Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  77100·000000
 1971 02 08  15100.839996
 1971 02 09  15100.760002
 1971 02 10  80100.690002
 1971 02 11  37101·449997
 1971 02 12  14102.050003
 1971 02 16  44102·190002
 1971 02 17  85101.739998
 1971 02 18  81101·419998
 1971 02 19  31100·699997
 1971 02 22  9299·680000
 1971 02 23  899.720001
 1971 02 24  61100.639999
 1971 02 25  46101·230003
 1971 02 26  73101.339996
 1971 03 01  93101.779999
 1971 03 02  52101.839996
 1971 03 03  67102·070000
 1971 03 04  24102.779999
 1971 03 05  8103·000000
 1971 03 08  55104·230003
 1971 03 09  25104·410004
 1971 03 10  8104.139999
 1971 03 11  48104.260002
 1971 03 12  93104.500000
 1971 03 15  77105·129997
 1971 03 16  14105·559998
 1971 03 17  32105·500000
 1971 03 18  19105·879997
 1971 03 19  4105.769997
 1971 03 22  54105·370003
 1971 03 23  4105.110001
 1971 03 24  8104.699997
 1971 03 25  13104·599998
 1971 03 26  66105.070000
 1971 03 29  33105·199997
 1971 03 30  59105·440002
 1971 03 31  36105.970001
 1971 04 01  13106·339996
 1971 04 02  14106.860001
 1971 04 05  98107·169998
 1971 04 06  30107·559998
 1971 04 07  82108·059998
 1971 04 08  65108.379997
 1971 04 12  76108·870003
 1971 04 13  75108.849998
 1971 04 14  87109·080002
 1971 04 15  31109.690002
 1971 04 16  68109·959999
 1971 04 19  79110.160004
 1971 04 20  66109·529999
 1971 04 21  81109.519997
 1971 04 22  74109.989998
 1971 04 23  73110·690002
 1971 04 26  81111.129997
 1971 04 27  9111.690002
 1971 04 28  21112.370003
 1971 04 29  14112·459999
 1971 04 30  21112·300003
 1971 05 03  34111.349998
 1971 05 04  57111·769997
 1971 05 05  84111.680000
 1971 05 06  98111.059998
 1971 05 07  0110.660004
 1971 05 10  59110.150002
 1971 05 11  88110.330002
 1971 05 12  50110·370003
 1971 05 13  76110·550003
 1971 05 14  27110.739998
 1971 05 17  60109.150002
 1971 05 18  40108.400002
 1971 05 19  57108.330002
 1971 05 20  86108·720001
 1971 05 21  55108·849998
 1971 05 24  56108.419998
 1971 05 25  62107·500000
 1971 05 26  87107.529999
 1971 05 27  55107.599998
 1971 05 28  10108·250000
 1971 06 01  34108·870003
 1971 06 02  4109·559998
 1971 06 03  67110·220001
 1971 06 04  42110.660004
 1971 06 07  44110.760002
 1971 06 08  40110·019997
 1971 06 09  23109.790001
 1971 06 10  13110·059998
 1971 06 11  84110·199997
 1971 06 14  18109·570000
 1971 06 15  78109.360001
 1971 06 16  11109.440002
 1971 06 17  75109.440002
 1971 06 18  90108·160004
 1971 06 21  15106·500000
 1971 06 22  50105·489998
 1971 06 23  60105.989998
 1971 06 24  30106·370003
 1971 06 25  41106·559998
 1971 06 28  67106.449997
 1971 06 29  9107.220001
 1971 06 30  40107·800003
 1971 07 01  86108·470001
 1971 07 02  25108.769997
 1971 07 06  15109·230003
 1971 07 07  44110·010002
 1971 07 08  8110·419998
 1971 07 09  12110.910004
 1971 07 12  98111.239998
 1971 07 13  93110·760002
 1971 07 14  88110·339996
 1971 07 15  42110.720001
 1971 07 16  2109.980003
 1971 07 19  62109.370003
 1971 07 20  33109.790001
 1971 07 21  50109·739998
 1971 07 22  96109.540001
 1971 07 23  51109·629997
 1971 07 26  75109.349998
 1971 07 27  2108·570000
 1971 07 28  74107·449997
 1971 07 29  87105.809998
 1971 07 30  69105.269997
 1971 08 02  84105.589996
 1971 08 03  56104·410004
 1971 08 04  19103.260002
 1971 08 05  99103·110001
 1971 08 06  10103.779999
 1971 08 09  85103·180000
 1971 08 10  23103·040001
 1971 08 11  70104.080002
 1971 08 12  17105·209999
 1971 08 13  31105.440002
 1971 08 16  99107.860001
 1971 08 17  14108·930000
 1971 08 18  69108·389999
 1971 08 19  87108.010002
 1971 08 20  73107.889999
 1971 08 23  88108.260002
 1971 08 24  52108.599998
 1971 08 25  73108·849998
 1971 08 26  94108·970001
 1971 08 27  73109·300003
 1971 08 30  81108.709999
 1971 08 31  34108·419998
 1971 09 01  39108.650002
 1971 09 02  76108·959999
 1971 09 03  92109·980003
 1971 09 07  37110·529999
 1971 09 08  8110·580002
 1971 09 09  28110·550003
 1971 09 10  50110.419998
 1971 09 13  78110·220001
 1971 09 14  26109·769997
 1971 09 15  87109.790001
 1971 09 16  41109·779999
 1971 09 17  76110·099998
 1971 09 20  44109.989998
 1971 09 21  34109.820000
 1971 09 22  79108·989998
 1971 09 23  74108.800003
 1971 09 24  36108.879997
 1971 09 27  76108.180000
 1971 09 28  1108·379997
 1971 09 29  42108·599998
 1971 09 30  4109.029999
 1971 10 01  44109·580002
 1971 10 04  71109·959999
 1971 10 05  74109.989998
 1971 10 06  72110·680000
 1971 10 07  94110.980003
 1971 10 08  75110.739998
 1971 10 11  88110·709999
 1971 10 12  92110·910004
 1971 10 13  9110.690002
 1971 10 14  29109·870003
 1971 10 15  30109·599998
 1971 10 18  38109.059998
 1971 10 19  95107·989998
 1971 10 20  68106.580002
 1971 10 21  68106·610001
 1971 10 22  11106·800003
 1971 10 25  84106.290001
 1971 10 26  56105.690002
 1971 10 27  97104·279999
 1971 10 28  36104·500000
 1971 10 29  33105.099998
 1971 11 01  81103.690002
 1971 11 02  36103·540001
 1971 11 03  64105.010002
 1971 11 04  22105.559998
 1971 11 05  55105.459999
 1971 11 08  28105.430000
 1971 11 09  70105·720001
 1971 11 10  59104.860001
 1971 11 11  18103·739998
 1971 11 12  43103·910004
 1971 11 15  54103.440002
 1971 11 16  75103.709999
 1971 11 17  31103.639999
 1971 11 18  74103.440002
 1971 11 19  43102.949997
 1971 11 22  28101·790001
 1971 11 23  82100·309998
 1971 11 24  43100.400002
 1971 11 26  85101.639999
 1971 11 29  98103.080002
 1971 11 30  84103·970001
 1971 12 01  91105.000000
 1971 12 02  57106.150002
 1971 12 03  92107.260002
 1971 12 06  76106·919998
 1971 12 07  89107·260002
 1971 12 08  59107·709999
 1971 12 09  42107·970001
 1971 12 10  20108·809998
 1971 12 13  30109.160004
 1971 12 14  17109.070000
 1971 12 15  5109.449997
 1971 12 16  4110.010002
 1971 12 17  35110·519997
 1971 12 20  80111·500000
 1971 12 21  61111·730003
 1971 12 22  40111·970001
 1971 12 23  46111.940002
 1971 12 27  24111·699997
 1971 12 28  19111·930000
 1971 12 29  68112.570000
 1971 12 30  33112·970001
 1971 12 31  51114.120003
 1972 01 03 9113.650002
 1972 01 04 49113.930000
 1972 01 05 90114.830002
 1972 01 06 84115·720001
 1972 01 07 88116·050003
 1972 01 10 71116·099998
 1972 01 11 36116·639999
 1972 01 12 74116.900002
 1972 01 13 38116·419998
 1972 01 14 48116·739998
 1972 01 17 16116.930000
 1972 01 18 97117.660004
 1972 01 19 65117.449997
 1972 01 20 18117.320000
 1972 01 21 99117·209999
 1972 01 24 53116.489998
 1972 01 25 2116.300003
 1972 01 26 42116·389999
 1972 01 27 78117.370003
 1972 01 28 68118.440002
 1972 01 31 3118.870003
 1972 02 01 10119·580002
 1972 02 02 73120·470001
 1972 02 03 92120·660004
 1972 02 04 53121·239998
 1972 02 07 33121·139999
 1972 02 08 28121.349998
 1972 02 09 0122.160004
 1972 02 10 56122.709999
 1972 02 11 51122·860001
 1972 02 14 12122·260002
 1972 02 15 92122.610001
 1972 02 16 45123.349998
 1972 02 17 25123·440002
 1972 02 18 20123.400002
 1972 02 22 95123.300003
 1972 02 23 76123.610001
 1972 02 24 44124·000000
 1972 02 25 70124.830002
 1972 02 28 58124·940002
 1972 02 29 30125·379997
 1972 03 01 21126·290001
 1972 03 02 6126.580002
 1972 03 03 58127·190002
 1972 03 06 16127.879997
 1972 03 07 92127.830002
 1972 03 08 98128.399994
 1972 03 09 93128·850006
 1972 03 10 63128·550003
 1972 03 13 23127.339996
 1972 03 14 40127.730003
 1972 03 15 90128.139999
 1972 03 16 29127·769997
 1972 03 17 99128·009995
 1972 03 20 51127·529999
 1972 03 21 99125·730003
 1972 03 22 96126·360001
 1972 03 23 35127.379997
 1972 03 24 75127·550003
 1972 03 27 96127.559998
 1972 03 28 70127·720001
 1972 03 29 67127.529999
 1972 03 30 81128·139999
 1972 04 03 80128·059998
 1972 04 04 82128·779999
 1972 04 05 60130·000000
 1972 04 06 64130·919998
 1972 04 07 78131.800003
 1972 04 10 90131.759995
 1972 04 11 0132.470001
 1972 04 12 42133·169998
 1972 04 13 39133.059998
 1972 04 14 75133.880005
 1972 04 17 1133·740005
 1972 04 18 60134·100006
 1972 04 19 39132.679993
 1972 04 20 43132.860001
 1972 04 21 0133.009995
 1972 04 24 87131.899994
 1972 04 25 79130·839996
 1972 04 26 27130·919998
 1972 04 27 61131.009995
 1972 04 28 17131·330002
 1972 05 01 83130.160004
 1972 05 02 82129.339996
 1972 05 03 72128·770004
 1972 05 04 69128·919998
 1972 05 05 2129.429993
 1972 05 08 91128.619995
 1972 05 09 44125.779999
 1972 05 10 87126·769997
 1972 05 11 12127·949997
 1972 05 12 61129.440002
 1972 05 15 17130.339996
 1972 05 16 40130·360001
 1972 05 17 13129.759995
 1972 05 18 22130·820007
 1972 05 19 53132·160004
 1972 05 22 23132·380005
 1972 05 23 31132.720001
 1972 05 24 31133·470001
 1972 05 25 39133·800003
 1972 05 26 55133·949997
 1972 05 30 15133.449997
 1972 05 31 71132·529999
 1972 06 01 90133·130005
 1972 06 02 79133·520004
 1972 06 05 41132·740005
 1972 06 06 47132.000000
 1972 06 07 42131·000000
 1972 06 08 65131·070007
 1972 06 09 10130.570007
 1972 06 12 92130.380005
 1972 06 13 58130.779999
 1972 06 14 8131·449997
 1972 06 15 46131·289993
 1972 06 16 62131·279999
 1972 06 19 27130·759995
 1972 06 20 25131·070007
 1972 06 21 1131.380005
 1972 06 22 39130·789993
 1972 06 23 62130·220001
 1972 06 26 62129.309998
 1972 06 27 50129.789993
 1972 06 28 28129·580002
 1972 06 29 0129·350006
 1972 06 30 88130·080002
 1972 07 03 92130·589996
 1972 07 05 63131·279999
 1972 07 06 4131·860001
 1972 07 07 96131·500000
 1972 07 10 55130.850006
 1972 07 11 0130·470001
 1972 07 12 62130·110001
 1972 07 13 6129·029999
 1972 07 14 86129·380005
 1972 07 17 19128·399994
 1972 07 18 86127·540001
 1972 07 19 62127.769997
 1972 07 20 64127.089996
 1972 07 21 29127·629997
 1972 07 24 16128.770004
 1972 07 25 33128·470001
 1972 07 26 87128.649994
 1972 07 27 60128·360001
 1972 07 28 13128.149994
 1972 07 31 13127·750000
 1972 08 01 80128·449997
 1972 08 02 69129.389999
 1972 08 03 66130.309998
 1972 08 04 22130·940002
 1972 08 07 96130·970001
 1972 08 08 38130.610001
 1972 08 09 88130·750000
 1972 08 10 3130·839996
 1972 08 11 8131.679993
 1972 08 14 73131·699997
 1972 08 15 16131.479996
 1972 08 16 25131·460007
 1972 08 17 17130·889999
 1972 08 18 7131.429993
 1972 08 21 13131.289993
 1972 08 22 84131.289993
 1972 08 23 49131.100006
 1972 08 24 95130.399994
 1972 08 25 67130·309998
 1972 08 28 97129·770004
 1972 08 29 54129.440002
 1972 08 30 19129·779999
 1972 08 31 91129·949997
 1972 09 01 10130·699997
 1972 09 05 7130.330002
 1972 09 06 87129·630005
 1972 09 07 24129.210007
 1972 09 08 90129.130005
 1972 09 11 9128·259995
 1972 09 12 29127·180000
 1972 09 13 27127.510002
 1972 09 14 33127·580002
 1972 09 15 85127.669998
 1972 09 18 3127·610001
 1972 09 19 89127·419998
 1972 09 20 58127.510002
 1972 09 21 86127.300003
 1972 09 22 89127.459999
 1972 09 25 22126.820000
 1972 09 26 8127·070000
 1972 09 27 87128·550003
 1972 09 28 95129.130005
 1972 09 29 65129·610001
 1972 10 02 52129·300003
 1972 10 03 88129·479996
 1972 10 04 52129.289993
 1972 10 05 80128·009995
 1972 10 06 86128·130005
 1972 10 09 14128.509995
 1972 10 10 17129.020004
 1972 10 11 56128.570007
 1972 10 12 28127.870003
 1972 10 13 17127.190002
 1972 10 16 72125·870003
 1972 10 17 5126·430000
 1972 10 18 22127.050003
 1972 10 19 71126·910004
 1972 10 20 22128.000000
 1972 10 23 65128.660004
 1972 10 24 37128·910004
 1972 10 25 77128·889999
 1972 10 26 0129·369995
 1972 10 27 98129.529999
 1972 10 30 68129·460007
 1972 10 31 61130·240005
 1972 11 01 63131·589996
 1972 11 02 94132·119995
 1972 11 03 33133.339996
 1972 11 06 72133.580002
 1972 11 08 92133.059998
 1972 11 09 64132.820007
 1972 11 10 77133.119995
 1972 11 13 86132·770004
 1972 11 14 94132·899994
 1972 11 15 47132·449997
 1972 11 16 69132.619995
 1972 11 17 4132·330002
 1972 11 20 99132.119995
 1972 11 21 6132.190002
 1972 11 22 3132·490005
 1972 11 23 50133·020000
 1972 11 24 66133.020004
 1972 11 27 28132.570007
 1972 11 28 98132.710007
 1972 11 29 76132·729996
 1972 11 30 76132.960007
 1972 12 01 26133·940002
 1972 12 04 98134.139999
 1972 12 05 56134·279999
 1972 12 06 34134·679993
 1972 12 07 39135.059998
 1972 12 08 73135.149994
 1972 12 11 91134.830002
 1972 12 12 74134.270004
 1972 12 13 28133.660004
 1972 12 14 16133.330002
 1972 12 15 7133.529999
 1972 12 18 51132.539993
 1972 12 19 83132·389999
 1972 12 20 48131·929993
 1972 12 21 54131.080002
 1972 12 22 47131.279999
 1972 12 26 15131·179993
 1972 12 27 11131.929993
 1972 12 29 6133.729996
 1973 01 02  69134.630005
 1973 01 03  63135·380005
 1973 01 04  75135.440002
 1973 01 05  66135.910004
 1973 01 08  49136·020004
 1973 01 09  90135·990005
 1973 01 10  34136.059998
 1973 01 11  57136.839996
 1973 01 12  42136·009995
 1973 01 15  83134.600006
 1973 01 16  7134·029999
 1973 01 17  30134.070007
 1973 01 18  32134.339996
 1973 01 19  56133·869995
 1973 01 22  39133.149994
 1973 01 23  62132.440002
 1973 01 24  23130·490005
 1973 01 26  46129·759995
 1973 01 29  99128·460007
 1973 01 30  51128.220001
 1973 01 31  49128.399994
 1973 02 01  16126.940002
 1973 02 02  80126·480003
 1973 02 05  24126.000000
 1973 02 06  65126.269997
 1973 02 07  54124.989998
 1973 02 08  2123·970001
 1973 02 09  31125.860001
 1973 02 12  54126.879997
 1973 02 13  74127·190002
 1973 02 14  9125.419998
 1973 02 15  47124·430000
 1973 02 16  22124·550003
 1973 02 20  12125.010002
 1973 02 21  70123.949997
 1973 02 22  73123·680000
 1973 02 23  0122·339996
 1973 02 26  32121·269997
 1973 02 27  79119·800003
 1973 02 28  34120·410004
 1973 03 01  45119·529999
 1973 03 02  21120.110001
 1973 03 05  56120·550003
 1973 03 06  81121·910004
 1973 03 07  40122.279999
 1973 03 08  94122·110001
 1973 03 09  44121·989998
 1973 03 12  88121·860001
 1973 03 13  89122.089996
 1973 03 14  86122.099998
 1973 03 15  14121.599998
 1973 03 16  56121·220001
 1973 03 19  26119·940002
 1973 03 20  62119.260002
 1973 03 21  57117.889999
 1973 03 22  12115·690002
 1973 03 23  7115.470001
 1973 03 26  9115·540001
 1973 03 27  95116.889999
 1973 03 28  4117.139999
 1973 03 29  13118·190002
 1973 03 30  41117·459999
 1973 04 02  71115.790001
 1973 04 03  9114.470001
 1973 04 04  51112·889999
 1973 04 05  94112·019997
 1973 04 06  55113·269997
 1973 04 09  26114.010002
 1973 04 10  53114.809998
 1973 04 11  32115·290001
 1973 04 12  39115·589996
 1973 04 13  82115.220001
 1973 04 16  75114.550003
 1973 04 17  43113·639999
 1973 04 18  44113.709999
 1973 04 19  26114·150002
 1973 04 23  0113·019997
 1973 04 24  40111.230003
 1973 04 25  14109.370003
 1973 04 26  35109·720001
 1973 04 27  32108.400002
 1973 04 30  60107.849998
 1973 05 01  18107·959999
 1973 05 02  8109·050003
 1973 05 03  5109.809998
 1973 05 04  66110·889999
 1973 05 07  50110·480003
 1973 05 08  70110·669998
 1973 05 09  75110·540001
 1973 05 10  47110·320000
 1973 05 11  28109.099998
 1973 05 14  73106.459999
 1973 05 15  24106.139999
 1973 05 16  16106·099998
 1973 05 17  98105·190002
 1973 05 18  91102·889999
 1973 05 21  58100.760002
 1973 05 22  9101.589996
 1973 05 23  29102·089996
 1973 05 24  25104.269997
 1973 05 25  8105·169998
 1973 05 28  90104·850000
 1973 05 29  14104·849998
 1973 05 30  1103·190002
 1973 05 31  32102·639999
 1973 06 01  48102·300003
 1973 06 04  72100.769997
 1973 06 05  68101·709999
 1973 06 06  11101·699997
 1973 06 07  94102.570000
 1973 06 08  49103·720001
 1973 06 11  2103.040001
 1973 06 12  52104·790001
 1973 06 13  67104·330002
 1973 06 14  12103.559998
 1973 06 15  4102·260002
 1973 06 18  87100.769997
 1973 06 19  29100.959999
 1973 06 20  56101·190002
 1973 06 21  99100·400002
 1973 06 22  71100·989998
 1973 06 25  6999·430000
 1973 06 26  199·959999
 1973 06 27  37100.220001
 1973 06 28  87101.160004
 1973 06 29  99100·980003
 1973 07 02  90100.150002
 1973 07 03  9499·449997
 1973 07 05  4199·389999
 1973 07 06  5799.480003
 1973 07 09  92100.010002
 1973 07 10  70101·180000
 1973 07 11  65102·690002
 1973 07 12  7103.169998
 1973 07 13  3103.029999
 1973 07 16  90103·970001
 1973 07 17  16104.639999
 1973 07 18  36105·769997
 1973 07 19  39106.519997
 1973 07 20  5107·680000
 1973 07 23  75107·750000
 1973 07 24  56108.290001
 1973 07 25  47109·190002
 1973 07 26  91109.169998
 1973 07 27  49109·360001
 1973 07 30  7108·879997
 1973 07 31  95108·639999
 1973 08 01  47107.129997
 1973 08 02  70106·980003
 1973 08 03  50106·820000
 1973 08 06  77107.209999
 1973 08 07  99107·300003
 1973 08 08  93106.129997
 1973 08 09  73106.150002
 1973 08 10  13105.320000
 1973 08 13  97104.349998
 1973 08 14  2103.589996
 1973 08 15  91103·349998
 1973 08 16  46103.309998
 1973 08 17  18103·709999
 1973 08 20  2102.669998
 1973 08 21  39102·120003
 1973 08 22  45101·339996
 1973 08 23  60102·529999
 1973 08 24  24102·400002
 1973 08 27  82102.910004
 1973 08 28  6102·989998
 1973 08 29  50103.790001
 1973 08 30  27103·989998
 1973 08 31  7104.870003
 1973 09 04  46105.500000
 1973 09 05  38106.029999
 1973 09 06  91106.360001
 1973 09 07  27107·019997
 1973 09 10  10106·250000
 1973 09 11  0105.769997
 1973 09 12  23105·330002
 1973 09 13  80105.599998
 1973 09 14  68106.070000
 1973 09 17  35106.269997
 1973 09 18  55106.300003
 1973 09 19  29107·910004
 1973 09 20  13108·760002
 1973 09 21  69109·459999
 1973 09 24  43109.690002
 1973 09 25  61110.620003
 1973 09 26  64110·620000
 1973 09 27  53111·269997
 1973 09 28  68111.199997
 1973 10 01  90110·970001
 1973 10 02  66111.760002
 1973 10 03  62112·129997
 1973 10 04  39111·510002
 1973 10 05  54112·559998
 1973 10 08  88113.169998
 1973 10 09  96113.070000
 1973 10 10  85112.169998
 1973 10 11  15113·559998
 1973 10 12  24114·099998
 1973 10 15  81113.129997
 1973 10 16  65113.139999
 1973 10 17  61112.660004
 1973 10 18  92112.820000
 1973 10 19  67113.250000
 1973 10 22  59112.290001
 1973 10 23  6111·809998
 1973 10 24  38112.129997
 1973 10 25  30112.309998
 1973 10 26  74112.790001
 1973 10 29  86112.089996
 1973 10 30  30110·629997
 1973 10 31  69110·169998
 1973 11 01  42109.620003
 1973 11 02  66108.930000
 1973 11 05  63107·209999
 1973 11 06  11106.290001
 1973 11 07  19106·720001
 1973 11 08  32107.309998
 1973 11 09  55105.769997
 1973 11 12  5105.080002
 1973 11 13  87104.739998
 1973 11 14  98101·980003
 1973 11 15  51101.629997
 1973 11 16  27101·379997
 1973 11 19  5399·000000
 1973 11 20  296·580002
 1973 11 21  2097.320000
 1973 11 23  7897·300003
 1973 11 26  4894.129997
 1973 11 27  693·070000
 1973 11 28  5694.940002
 1973 11 29  8394·620003
 1973 11 30  3093.510002
 1973 12 03  9991.970001
 1973 12 04  7891.559998
 1973 12 05  9289.730003
 1973 12 06  7991·269997
 1973 12 07  9392.320000
 1973 12 10  3093·540001
 1973 12 11  8092.199997
 1973 12 12  290.809998
 1973 12 13  2689.120003
 1973 12 14  8289·629997
 1973 12 17  4989·129997
 1973 12 18  3190·559998
 1973 12 19  6190.239998
 1973 12 20  2790·269997
 1973 12 21  2289·519997
 1973 12 24  2288.669998
 1973 12 26  8690·190002
 1973 12 27  8591·250000
 1973 12 28  5291.680000
 1973 12 31  5892·190002
 1974 01 02 1492·529999
 1974 01 03 094·180000
 1974 01 04 1394.099998
 1974 01 07 4494.470001
 1974 01 08 8394·019997
 1974 01 09 4192·199997
 1974 01 10 691.419998
 1974 01 11 1392·230003
 1974 01 14 5692.400002
 1974 01 15 393·070000
 1974 01 16 5594·489998
 1974 01 17 2195·949997
 1974 01 18 2095.320000
 1974 01 21 394.480003
 1974 01 22 1295·290001
 1974 01 23 5095·760002
 1974 01 24 8895·610001
 1974 01 25 8795·400002
 1974 01 28 5195·019997
 1974 01 29 694·559998
 1974 01 30 9995·169998
 1974 01 31 2394.930000
 1974 02 01 7494·150002
 1974 02 04 2292.889999
 1974 02 05 1592·459999
 1974 02 06 692.739998
 1974 02 07 592.809998
 1974 02 08 5292.199997
 1974 02 11 2491.129997
 1974 02 12 5590.500000
 1974 02 13 9590·080002
 1974 02 14 8190.209999
 1974 02 15 3990·980003
 1974 02 19 1490·820000
 1974 02 20 2091.559998
 1974 02 21 1392.169998
 1974 02 22 9892·930000
 1974 02 25 5292.720001
 1974 02 26 7993·110001
 1974 02 27 8094.059998
 1974 02 28 6394.349998
 1974 03 01 6494.050003
 1974 03 04 9893·800003
 1974 03 05 4094·709999
 1974 03 06 2495·120003
 1974 03 07 6794.529999
 1974 03 08 2895·169998
 1974 03 11 7495·870003
 1974 03 12 9295·800003
 1974 03 13 896·330002
 1974 03 14 4396·510002
 1974 03 15 8896·529999
 1974 03 18 595.370003
 1974 03 19 5494.750000
 1974 03 20 4594.949997
 1974 03 21 1495.360001
 1974 03 22 2795·449997
 1974 03 25 095·349998
 1974 03 26 5895·269997
 1974 03 27 1094·209999
 1974 03 28 4492.870003
 1974 03 29 6592·269997
 1974 04 01 3491·900002
 1974 04 02 5592·029999
 1974 04 03 7192·129997
 1974 04 04 9291.879997
 1974 04 05 4790·699997
 1974 04 08 5889·919998
 1974 04 09 4590·180000
 1974 04 10 5389·870003
 1974 04 11 9889·790001
 1974 04 15 4989.419998
 1974 04 16 2990·330002
 1974 04 17 3990·720001
 1974 04 18 1290.900002
 1974 04 19 8690·309998
 1974 04 22 1190·269997
 1974 04 23 7188.470001
 1974 04 24 3986·949997
 1974 04 25 4986·040001
 1974 04 26 386.239998
 1974 04 29 9386.459999
 1974 04 30 5686·860001
 1974 05 01 4787·629997
 1974 05 02 4487·970001
 1974 05 03 7487·470001
 1974 05 06 6287·309998
 1974 05 07 986·660004
 1974 05 08 9685.739998
 1974 05 09 785·809998
 1974 05 10 8284.300003
 1974 05 13 9483·180000
 1974 05 14 4883.160004
 1974 05 15 1383.510002
 1974 05 16 6883·500000
 1974 05 17 8281·930000
 1974 05 20 1281.430000
 1974 05 21 3581·290001
 1974 05 22 9580.720001
 1974 05 23 8080.550003
 1974 05 24 2681·449997
 1974 05 28 4281.059998
 1974 05 29 6279·779999
 1974 05 30 2080.089996
 1974 05 31 5380·199997
 1974 06 03 2981·080002
 1974 06 04 9681·769997
 1974 06 05 5882·209999
 1974 06 06 8183·199997
 1974 06 07 1583·709999
 1974 06 10 4683.919998
 1974 06 11 7783·339996
 1974 06 12 2383·099998
 1974 06 13 4383·239998
 1974 06 14 8982·760002
 1974 06 17 8281·540001
 1974 06 18 1781·250000
 1974 06 19 8380·660004
 1974 06 20 2479·849998
 1974 06 21 679·110001
 1974 06 24 2578.879997
 1974 06 25 3079.349998
 1974 06 26 7778.269997
 1974 06 27 576·830002
 1974 06 28 3575·959999
 1974 07 01 175.389999
 1974 07 02 9873.809998
 1974 07 03 6073·660004
 1974 07 05 6173.570000
 1974 07 08 4270·959999
 1974 07 09 6370·589996
 1974 07 10 7969.820000
 1974 07 11 4069.949997
 1974 07 12 2271.680000
 1974 07 15 7271·980003
 1974 07 16 9371·629997
 1974 07 17 3672.709999
 1974 07 18 3472·809998
 1974 07 19 5173.400002
 1974 07 22 5873.419998
 1974 07 23 3574·440002
 1974 07 24 9874·629997
 1974 07 25 4973.510002
 1974 07 26 5672.830002
 1974 07 29 5171.489998
 1974 07 30 5871.300003
 1974 07 31 4369·989998
 1974 08 01 9569·629997
 1974 08 02 2269·400002
 1974 08 05 8269·669998
 1974 08 06 3270.529999
 1974 08 07 571·680000
 1974 08 08 1170.660004
 1974 08 09 6670·690002
 1974 08 12 4270·360001
 1974 08 13 4368·820000
 1974 08 14 567·250000
 1974 08 15 2966·879997
 1974 08 16 2465·860001
 1974 08 19 9165.129997
 1974 08 20 1865.720001
 1974 08 21 1464.919998
 1974 08 22 5363.590000
 1974 08 23 5562·570000
 1974 08 26 8862.939999
 1974 08 27 9062·340000
 1974 08 28 2862·430000
 1974 08 29 6761·369999
 1974 08 30 7662.369999
 1974 09 03 5360·880001
 1974 09 04 7758·950001
 1974 09 05 8460·220001
 1974 09 06 7260·700001
 1974 09 09 2059·369999
 1974 09 10 4858·970001
 1974 09 11 8858·959999
 1974 09 12 8757·709999
 1974 09 13 3656.660000
 1974 09 16 1857.240002
 1974 09 17 8457.720001
 1974 09 18 6158.119999
 1974 09 19 7159·520000
 1974 09 20 8659·900002
 1974 09 23 559·660000
 1974 09 24 5658.840000
 1974 09 25 1858·759998
 1974 09 26 7957·869999
 1974 09 27 857·119999
 1974 09 30 5955·669998
 1974 10 01 9655·480000
 1974 10 02 4655.669998
 1974 10 03 7354.869999
 1974 10 04 8455·160000
 1974 10 07 5056.570000
 1974 10 08 6356.130001
 1974 10 09 857·570000
 1974 10 10 6859·130001
 1974 10 11 4960.419998
 1974 10 14 3061.730000
 1974 10 15 4461.400002
 1974 10 16 7561.189999
 1974 10 17 8662·040001
 1974 10 18 7362·750000
 1974 10 21 3863·820000
 1974 10 22 9264·139999
 1974 10 23 8263·400002
 1974 10 24 4262.599998
 1974 10 25 7162.880001
 1974 10 28 3262.500000
 1974 10 29 8063.669998
 1974 10 30 1364.879997
 1974 10 31 5165.230003
 1974 11 01 3365·059998
 1974 11 04 4964·620003
 1974 11 05 8665·989998
 1974 11 06 866·110001
 1974 11 07 5866·639999
 1974 11 08 8366·510002
 1974 11 11 8566·720001
 1974 11 12 065·360001
 1974 11 13 9564·980003
 1974 11 14 265.040001
 1974 11 15 6364·410004
 1974 11 18 762·090000
 1974 11 19 5760·930000
 1974 11 20 5060.750000
 1974 11 21 9361.490002
 1974 11 22 3862.070000
 1974 11 25 8261·680000
 1974 11 26 9662.650002
 1974 11 27 7762·799999
 1974 11 29 2362·950001
 1974 12 02 3261.660000
 1974 12 03 3460.500000
 1974 12 04 4060·410000
 1974 12 05 1858.919998
 1974 12 06 9558·209999
 1974 12 09 8357·910000
 1974 12 10 3258.759998
 1974 12 11 759.270000
 1974 12 12 8559·360001
 1974 12 13 8759·220001
 1974 12 16 2958.849998
 1974 12 17 9459.180000
 1974 12 18 3859·630001
 1974 12 19 1659.459999
 1974 12 20 3158·669998
 1974 12 23 1357·860001
 1974 12 24 1958.310001
 1974 12 26 6358.880001
 1974 12 27 6358.740002
 1974 12 30 1958.779999
 1974 12 31 1559·820000
 1975 01 02  4860.700001
 1975 01 03  7661·230000
 1975 01 06  9461·740002
 1975 01 07  3961.889999
 1975 01 08  1561.500000
 1975 01 09  4562.369999
 1975 01 10  4563·689999
 1975 01 13  2963·340000
 1975 01 14  3363·110001
 1975 01 15  7163·869999
 1975 01 16  364·800003
 1975 01 17  4764.400002
 1975 01 20  9664.440002
 1975 01 21  7864·180000
 1975 01 22  2664·120003
 1975 01 23  8164.489998
 1975 01 24  2465·379997
 1975 01 27  1867.040001
 1975 01 28  9467.919998
 1975 01 29  4569.080002
 1975 01 30  5968.989998
 1975 01 31  6669.779999
 1975 02 03  1470.730003
 1975 02 04  7770·129997
 1975 02 05  7371·070000
 1975 02 06  2271·459999
 1975 02 07  1971.120003
 1975 02 10  3970·820000
 1975 02 11  5870·830002
 1975 02 12  1171.589996
 1975 02 13  6472·879997
 1975 02 14  1873.260002
 1975 02 18  3472·470001
 1975 02 19  8472·870003
 1975 02 20  3273.580002
 1975 02 21  2973.790001
 1975 02 24  4573·139999
 1975 02 25  1772.070000
 1975 02 26  2872.239998
 1975 02 27  972·529999
 1975 02 28  6073·000000
 1975 03 03  973·830002
 1975 03 04  8674.209999
 1975 03 05  2073.900002
 1975 03 06  7374.029999
 1975 03 07  8774·400002
 1975 03 10  6074·879997
 1975 03 11  5175·040001
 1975 03 12  474.129997
 1975 03 13  074·680000
 1975 03 14  3376.070000
 1975 03 17  1576·269997
 1975 03 18  9676·180000
 1975 03 19  2375.669998
 1975 03 20  1275.779999
 1975 03 21  4975·919998
 1975 03 24  1974·419998
 1975 03 25  5874·330002
 1975 03 26  2875·559998
 1975 03 27  1676.180000
 1975 03 31  6775·660004
 1975 04 01  3075·419998
 1975 04 02  3775·620003
 1975 04 03  474·949997
 1975 04 04  5974·730003
 1975 04 07  8974.339996
 1975 04 08  2274.529999
 1975 04 09  2775·400002
 1975 04 10  3975.760002
 1975 04 11  1076·309998
 1975 04 14  8977·330002
 1975 04 15  2277·510002
 1975 04 16  7678.000000
 1975 04 17  9478·260002
 1975 04 18  7078·080002
 1975 04 21  5179.080002
 1975 04 22  6478·540001
 1975 04 23  6678·239998
 1975 04 24  2178.070000
 1975 04 25  478·639999
 1975 04 28  2378.279999
 1975 04 29  7777·820000
 1975 04 30  2478·540001
 1975 05 01  9279.269997
 1975 05 02  9780·250000
 1975 05 05  281·139999
 1975 05 06  8680·809998
 1975 05 07  5381.309998
 1975 05 08  5582·120003
 1975 05 09  4182.820000
 1975 05 12  3882·300003
 1975 05 13  5282·349998
 1975 05 14  9082.910004
 1975 05 15  2082.790001
 1975 05 16  3782·440002
 1975 05 19  7481·989998
 1975 05 20  2381·820000
 1975 05 21  8980.949997
 1975 05 22  6481.559998
 1975 05 23  3482.620003
 1975 05 27  9782.489998
 1975 05 28  2381·980003
 1975 05 29  2781·779999
 1975 05 30  6883.099998
 1975 06 02  8183.879997
 1975 06 03  2484·139999
 1975 06 04  5684·040001
 1975 06 05  4184.239998
 1975 06 06  7084.769997
 1975 06 09  1684·010002
 1975 06 10  983.400002
 1975 06 11  4083.599998
 1975 06 12  8282·989998
 1975 06 13  5083.430000
 1975 06 16  6784.010002
 1975 06 17  7783·430000
 1975 06 18  6383.470001
 1975 06 19  084·550003
 1975 06 20  3785·239998
 1975 06 23  9285.769997
 1975 06 24  8086·230003
 1975 06 25  6986·300003
 1975 06 26  5086.449997
 1975 06 27  4586.500000
 1975 06 30  2887·019997
 1975 07 01  8086·330002
 1975 07 02  6485.639999
 1975 07 03  2786·199997
 1975 07 07  2785·599998
 1975 07 08  8485.389999
 1975 07 09  5886·500000
 1975 07 10  4886·830002
 1975 07 11  2087.199997
 1975 07 14  5887.580002
 1975 07 15  4288.000000
 1975 07 16  4887·389999
 1975 07 17  7687.129997
 1975 07 18  087.019997
 1975 07 21  4586.769997
 1975 07 22  8985.720001
 1975 07 23  9084.620003
 1975 07 24  3784.139999
 1975 07 25  2583.599998
 1975 07 28  5983·089996
 1975 07 29  8182.669998
 1975 07 30  1883·029999
 1975 07 31  6383·190002
 1975 08 01  7181·620003
 1975 08 04  9380.980003
 1975 08 05  2080.169998
 1975 08 06  6580.239998
 1975 08 07  6379·589996
 1975 08 08  9579·550003
 1975 08 11  4279.449997
 1975 08 12  6579.599998
 1975 08 13  9779.089996
 1975 08 14  8178·449997
 1975 08 15  1178.580002
 1975 08 18  1778·029999
 1975 08 19  6276·650002
 1975 08 20  7075.519997
 1975 08 21  7675.900002
 1975 08 22  576.449997
 1975 08 25  7176·839996
 1975 08 26  776.209999
 1975 08 27  1376·570000
 1975 08 28  3378·059998
 1975 08 29  6179.010002
 1975 09 02  6077.889999
 1975 09 03  2178·080002
 1975 09 04  3578·129997
 1975 09 05  9577·779999
 1975 09 08  2577·459999
 1975 09 09  2876·599998
 1975 09 10  6775.239998
 1975 09 11  6274·849998
 1975 09 12  1974·720001
 1975 09 15  8274.470001
 1975 09 16  1073·779999
 1975 09 17  7373.870003
 1975 09 18  8774.779999
 1975 09 19  6076·389999
 1975 09 22  7075·860001
 1975 09 23  6775.940002
 1975 09 24  9976.430000
 1975 09 25  6276.099998
 1975 09 26  8176.139999
 1975 09 29  875.370003
 1975 09 30  4774·330002
 1975 10 01  1373.800003
 1975 10 02  9874·160004
 1975 10 03  8175·500000
 1975 10 06  5376·029999
 1975 10 07  6375.879997
 1975 10 08  376·610001
 1975 10 09  276.870003
 1975 10 10  5976·959999
 1975 10 13  8877.699997
 1975 10 14  278.190002
 1975 10 15  778.199997
 1975 10 16  3477.630000
 1975 10 17  8977.629997
 1975 10 20  2778·129997
 1975 10 21  5978.430000
 1975 10 22  7478.910004
 1975 10 23  9078.059998
 1975 10 24  3678.620003
 1975 10 27  4778·290001
 1975 10 28  9678.730003
 1975 10 29  4277.580002
 1975 10 30  977.449997
 1975 10 31  8376.989998
 1975 11 03  4676·620003
 1975 11 04  2176·860001
 1975 11 05  5377.300003
 1975 11 06  577.389999
 1975 11 07  9277.209999
 1975 11 10  2777.459999
 1975 11 11  9978·000000
 1975 11 12  7679.269997
 1975 11 13  2979.220001
 1975 11 14  8578·980003
 1975 11 17  579·099998
 1975 11 18  8478.620003
 1975 11 19  7577·870003
 1975 11 20  4677.669998
 1975 11 21  5377·739998
 1975 11 24  4177·919998
 1975 11 25  7578·180000
 1975 11 26  8578·559998
 1975 11 28  4778·800003
 1975 12 01  8678·660004
 1975 12 02  9777.330002
 1975 12 03  275.669998
 1975 12 04  2275.199997
 1975 12 05  8274·720001
 1975 12 08  3774·919998
 1975 12 09  2374·519997
 1975 12 10  3275.250000
 1975 12 11  1675.080002
 1975 12 12  1374.910004
 1975 12 15  9874.540001
 1975 12 16  6075·190002
 1975 12 17  175·800003
 1975 12 18  6976·070000
 1975 12 19  375.919998
 1975 12 22  1275·589996
 1975 12 23  7675.879997
 1975 12 24  7576·370003
 1975 12 26  3877.129997
 1975 12 29  1976.940002
 1975 12 30  376·669998
 1975 12 31  2477·620003
 1976 01 02 2878·059998
 1976 01 05 4078·760002
 1976 01 06 6980.269997
 1976 01 07 3680·989998
 1976 01 08 2481·650002
 1976 01 09 5582·309998
 1976 01 12 8982.709999
 1976 01 13 5582.419998
 1976 01 14 283·620003
 1976 01 15 7083·730003
 1976 01 16 9984.300003
 1976 01 19 5084.730003
 1976 01 20 6184.900002
 1976 01 21 1884.949997
 1976 01 22 6384·620003
 1976 01 23 1585.260002
 1976 01 26 2685·050003
 1976 01 27 5584·760002
 1976 01 28 6884·629997
 1976 01 29 6986.150002
 1976 01 30 5087.050003
 1976 02 02 6287·279999
 1976 02 03 2887·379997
 1976 02 04 5788.449997
 1976 02 05 588.019997
 1976 02 06 4887·250000
 1976 02 09 8087·830002
 1976 02 10 4887·949997
 1976 02 11 9588·690002
 1976 02 12 4288·879997
 1976 02 13 8788·959999
 1976 02 17 3588·820000
 1976 02 18 4289·230003
 1976 02 19 190·139999
 1976 02 20 3891.019997
 1976 02 23 3791·309998
 1976 02 24 9991·730003
 1976 02 25 892·089996
 1976 02 26 4491·449997
 1976 02 27 090·260002
 1976 03 01 3990.250000
 1976 03 02 6990.540001
 1976 03 03 4490·169998
 1976 03 04 9289.650002
 1976 03 05 6589.470001
 1976 03 08 1689.970001
 1976 03 09 289.980003
 1976 03 10 890.199997
 1976 03 11 191.209999
 1976 03 12 590.989998
 1976 03 15 389·720001
 1976 03 16 6589.860001
 1976 03 17 9790·110001
 1976 03 18 1789.550003
 1976 03 19 6389.540001
 1976 03 22 989·690002
 1976 03 23 2990·360001
 1976 03 24 6090.930000
 1976 03 25 1790·669998
 1976 03 26 990.889999
 1976 03 29 9790.690002
 1976 03 30 6690.489998
 1976 03 31 3090.620003
 1976 04 01 5990.440002
 1976 04 02 2790·629997
 1976 04 05 9091·430000
 1976 04 06 9091·550003
 1976 04 07 7890.800003
 1976 04 08 6990.040001
 1976 04 09 1488·889999
 1976 04 12 888.599998
 1976 04 13 1088·660004
 1976 04 14 9888·750000
 1976 04 15 4689.169998
 1976 04 19 2389·589996
 1976 04 20 2490.610001
 1976 04 21 1590.769997
 1976 04 22 1690.959999
 1976 04 23 9990.599998
 1976 04 26 1490.570000
 1976 04 27 4589.980003
 1976 04 28 8290·300003
 1976 04 29 2290.550003
 1976 04 30 090·080002
 1976 05 03 3989.050003
 1976 05 04 2489·239998
 1976 05 05 589.239998
 1976 05 06 2689.419998
 1976 05 07 7290.019997
 1976 05 10 5090·550003
 1976 05 11 8890.589996
 1976 05 12 6190·639999
 1976 05 13 4590·220001
 1976 05 14 9289·779999
 1976 05 17 3289.489998
 1976 05 18 9889·529999
 1976 05 19 8289.250000
 1976 05 20 589.529999
 1976 05 21 2589.389999
 1976 05 24 5888.150002
 1976 05 25 3487.809998
 1976 05 26 7288.099998
 1976 05 27 8087.779999
 1976 05 28 8488.040001
 1976 06 01 7787.809998
 1976 06 02 9988.160004
 1976 06 03 3588·260002
 1976 06 04 4587.750000
 1976 06 07 1187·220001
 1976 06 08 1887.120003
 1976 06 09 5486·949997
 1976 06 10 3687.309998
 1976 06 11 6187.709999
 1976 06 14 8588.400002
 1976 06 15 2388·449997
 1976 06 16 7588·930000
 1976 06 17 7889.720001
 1976 06 18 8390·050003
 1976 06 21 5790·150002
 1976 06 22 789.540001
 1976 06 23 3789·190002
 1976 06 24 1789.800003
 1976 06 25 9190·050003
 1976 06 28 189·870003
 1976 06 29 3890.110001
 1976 06 30 2090.320000
 1976 07 01 9190·279999
 1976 07 02 5290·879997
 1976 07 06 890.620003
 1976 07 07 4790·599998
 1976 07 08 4390.790001
 1976 07 09 7791·480003
 1976 07 12 9691.940002
 1976 07 13 8291·970001
 1976 07 14 6092·440002
 1976 07 15 2292.519997
 1976 07 16 7792·400002
 1976 07 19 2992.080002
 1976 07 20 8191.680000
 1976 07 21 5591·529999
 1976 07 22 5291.660004
 1976 07 23 2291.599998
 1976 07 26 6891·480003
 1976 07 27 7191.300003
 1976 07 28 4791·010002
 1976 07 29 1690·849998
 1976 07 30 891.290001
 1976 08 02 8991.269997
 1976 08 03 1292·010002
 1976 08 04 9491·870003
 1976 08 05 1691·480003
 1976 08 06 5391.639999
 1976 08 09 2291.330002
 1976 08 10 6191·889999
 1976 08 11 2891.809998
 1976 08 12 3291.889999
 1976 08 13 7891.809998
 1976 08 16 5091·769997
 1976 08 17 992·010002
 1976 08 18 2091·849998
 1976 08 19 490·739998
 1976 08 20 1790·190002
 1976 08 23 4489.599998
 1976 08 24 3689·129997
 1976 08 25 5389.550003
 1976 08 26 4389·199997
 1976 08 27 4989.139999
 1976 08 30 2589.279999
 1976 08 31 9789·699997
 1976 09 01 3790.589996
 1976 09 02 5990·680000
 1976 09 03 5591·019997
 1976 09 07 4091.209999
 1976 09 08 2891·260002
 1976 09 09 3990.860001
 1976 09 10 2291·190002
 1976 09 13 490·959999
 1976 09 14 7490·529999
 1976 09 15 7690.629997
 1976 09 16 4391.040001
 1976 09 17 4291·610001
 1976 09 20 5691·889999
 1976 09 21 8392·419998
 1976 09 22 6392·440002
 1976 09 23 2892.269997
 1976 09 24 8292·309998
 1976 09 27 9992.440002
 1976 09 28 5191·639999
 1976 09 29 6391.269997
 1976 09 30 8291.260002
 1976 10 01 8490.440002
 1976 10 04 290.459999
 1976 10 05 7289.750000
 1976 10 06 1389·070000
 1976 10 07 2989·629997
 1976 10 08 3489.379997
 1976 10 11 589.019997
 1976 10 12 5788·760002
 1976 10 13 4589·300003
 1976 10 14 9288.730003
 1976 10 15 3989.059998
 1976 10 18 2189·459999
 1976 10 19 7189.449997
 1976 10 20 4589·629997
 1976 10 21 7389·489998
 1976 10 22 3689.260002
 1976 10 25 6989·370003
 1976 10 26 8689·419998
 1976 10 27 3289.620003
 1976 10 28 5989.849998
 1976 10 29 2890·349998
 1976 11 01 3690·389999
 1976 11 03 6889·379997
 1976 11 04 7190·059998
 1976 11 05 5989·470001
 1976 11 08 3888.739998
 1976 11 09 5588.080002
 1976 11 10 7987.820000
 1976 11 11 288.150002
 1976 11 12 6188.099998
 1976 11 15 9488·129997
 1976 11 16 1688.519997
 1976 11 17 1889·010002
 1976 11 18 9989·809998
 1976 11 19 1089.970001
 1976 11 22 3690.470001
 1976 11 23 9790.220001
 1976 11 24 7290.690002
 1976 11 26 5491.419998
 1976 11 29 2391·080002
 1976 11 30 5091·120003
 1976 12 01 2491·830002
 1976 12 02 191·839996
 1976 12 03 8292·309998
 1976 12 06 1692.629997
 1976 12 07 2493.010002
 1976 12 08 5193·370003
 1976 12 09 4694.099998
 1976 12 10 5794.620003
 1976 12 13 6594·620003
 1976 12 14 3094·650002
 1976 12 15 7094.919998
 1976 12 16 6294.930000
 1976 12 17 6894·639999
 1976 12 20 8994.470001
 1976 12 21 3894.680000
 1976 12 22 4395·180000
 1976 12 23 7695·220001
 1976 12 27 295.680000
 1976 12 28 5496.220001
 1976 12 29 3896·290001
 1976 12 30 5997·050003
 1976 12 31 7097·879997
 1977 01 03  5197·690002
 1977 01 04  1197.220001
 1977 01 05  1096·889999
 1977 01 06  1997·290001
 1977 01 07  8697·529999
 1977 01 10  4897.309998
 1977 01 11  4996·410004
 1977 01 12  9896·019997
 1977 01 13  4096·839996
 1977 01 14  6397.199997
 1977 01 17  2097.139999
 1977 01 18  8397.129997
 1977 01 19  2097·550003
 1977 01 20  9497·080002
 1977 01 21  9297·320000
 1977 01 24  7697.370003
 1977 01 25  5797·059998
 1977 01 26  496.510002
 1977 01 27  5996.040001
 1977 01 28  095.720001
 1977 01 31  995.540001
 1977 02 01  8096.300003
 1977 02 02  4096.459999
 1977 02 03  696.330002
 1977 02 04  5696·739998
 1977 02 07  3596·610001
 1977 02 08  8096·589996
 1977 02 09  7095.989998
 1977 02 10  696.290001
 1977 02 11  896.089996
 1977 02 14  4796.129997
 1977 02 15  9296.410004
 1977 02 16  8996·620003
 1977 02 17  6196.559998
 1977 02 18  3696.379997
 1977 02 22  9896·139999
 1977 02 23  6395·760002
 1977 02 24  8294·839996
 1977 02 25  6694·900002
 1977 02 28  3894.570000
 1977 03 01  1095.139999
 1977 03 02  8495.190002
 1977 03 03  8195.529999
 1977 03 04  8796·070000
 1977 03 07  3596·169998
 1977 03 08  596.230003
 1977 03 09  5095·750000
 1977 03 10  4695.940002
 1977 03 11  7196·070000
 1977 03 14  896.190002
 1977 03 15  6796·389999
 1977 03 16  3996·580002
 1977 03 17  7496.419998
 1977 03 18  8196.440002
 1977 03 21  5296·260002
 1977 03 22  1996.050003
 1977 03 23  2795·760002
 1977 03 24  3695·540001
 1977 03 25  4895.279999
 1977 03 28  5994·849998
 1977 03 29  3494.919998
 1977 03 30  1194.230003
 1977 03 31  2594.129997
 1977 04 01  6094.540001
 1977 04 04  2993.900002
 1977 04 05  7093.660004
 1977 04 06  7693·889999
 1977 04 07  4894.029999
 1977 04 11  6794·370003
 1977 04 12  095.059998
 1977 04 13  2295·099998
 1977 04 14  7396·000000
 1977 04 15  3196·260002
 1977 04 18  1496·169998
 1977 04 19  696.099998
 1977 04 20  1196·360001
 1977 04 21  2795·820000
 1977 04 22  5095·120003
 1977 04 25  9794.260002
 1977 04 26  6194·120003
 1977 04 27  8794·790001
 1977 04 28  7195.059998
 1977 04 29  8995·480003
 1977 05 02  5095.830002
 1977 05 03  6796·209999
 1977 05 04  6596·629997
 1977 05 05  296.889999
 1977 05 06  2796.900002
 1977 05 09  4996.760002
 1977 05 10  4497·160004
 1977 05 11  8096·919998
 1977 05 12  6896·959999
 1977 05 13  4097.410004
 1977 05 16  4797.790001
 1977 05 17  9297·900002
 1977 05 18  7498·470001
 1977 05 19  7198·360001
 1977 05 20  3798.000000
 1977 05 23  3197·150002
 1977 05 24  6996.660004
 1977 05 25  9896·180000
 1977 05 26  096.169998
 1977 05 27  1895·900002
 1977 05 31  595.589996
 1977 06 01  595·860001
 1977 06 02  5195·800003
 1977 06 03  9596·190002
 1977 06 06  5696.110001
 1977 06 07  9696.169998
 1977 06 08  2896·589996
 1977 06 09  3496·629997
 1977 06 10  2397·070000
 1977 06 13  597.279999
 1977 06 14  9297.699997
 1977 06 15  2697.669998
 1977 06 16  3198.220001
 1977 06 17  8698·610001
 1977 06 20  3298·720001
 1977 06 21  9398.830002
 1977 06 22  3198·779999
 1977 06 23  2399.169998
 1977 06 24  6199·660004
 1977 06 27  7799.629997
 1977 06 28  9899.279999
 1977 06 29  2299·339996
 1977 06 30  1699.730003
 1977 07 01  4899.900002
 1977 07 05  33100·120003
 1977 07 06  1499.959999
 1977 07 07  62100.279999
 1977 07 08  0100·809998
 1977 07 11  61100·849998
 1977 07 12  56100·750000
 1977 07 13  84100.930000
 1977 07 15  53101·410004
 1977 07 18  32102·010002
 1977 07 19  30102.379997
 1977 07 20  97102·430000
 1977 07 21  49102.699997
 1977 07 22  21103·110001
 1977 07 25  42103.010002
 1977 07 26  39102·400002
 1977 07 27  60101.250000
 1977 07 28  30100.680000
 1977 07 29  24100·650002
 1977 08 01  71100.760002
 1977 08 02  78100·400002
 1977 08 03  83100.019997
 1977 08 04  33100.389999
 1977 08 05  82100·860001
 1977 08 08  22100.550003
 1977 08 09  31100.519997
 1977 08 10  50100·809998
 1977 08 11  86100·940002
 1977 08 12  38100.760002
 1977 08 15  49100·889999
 1977 08 16  81100·650002
 1977 08 17  19100·720001
 1977 08 18  94100.860001
 1977 08 19  38100·849998
 1977 08 22  60101·050003
 1977 08 23  45100.940002
 1977 08 24  84100.750000
 1977 08 25  23100·139999
 1977 08 26  4199·889999
 1977 08 29  51100·370003
 1977 08 30  27100·110001
 1977 08 31  54100.099998
 1977 09 01  7100.400002
 1977 09 02  51100.830002
 1977 09 06  68100·779999
 1977 09 07  7101.160004
 1977 09 08  65101·279999
 1977 09 09  83100.910004
 1977 09 12  75100·599998
 1977 09 13  83100.459999
 1977 09 14  46100.610001
 1977 09 15  8100.970001
 1977 09 16  44100.739998
 1977 09 19  6100.349998
 1977 09 20  6100·230003
 1977 09 21  1699·760002
 1977 09 22  9299·470001
 1977 09 23  2799·570000
 1977 09 26  2899.739998
 1977 09 27  1999·739998
 1977 09 28  6499.959999
 1977 09 29  21100.269997
 1977 09 30  18100·849998
 1977 10 03  55101·160004
 1977 10 04  29100·809998
 1977 10 05  89100.820000
 1977 10 06  7101.309998
 1977 10 07  86101.620003
 1977 10 10  82101·690002
 1977 10 11  56101.230003
 1977 10 12  5399.830002
 1977 10 13  299.029999
 1977 10 14  4199·050003
 1977 10 17  7399·139999
 1977 10 18  3799·250000
 1977 10 19  1498.449997
 1977 10 20  5198·599998
 1977 10 21  1498·540001
 1977 10 24  6597.889999
 1977 10 25  6096·830002
 1977 10 26  8096.860001
 1977 10 27  8197.070000
 1977 10 28  6997·489998
 1977 10 31  497.519997
 1977 11 01  2496·739998
 1977 11 02  9996.510002
 1977 11 03  796.489998
 1977 11 04  3397·209999
 1977 11 07  097.849998
 1977 11 08  1898·209999
 1977 11 09  5898·699997
 1977 11 10  6099.980003
 1977 11 11  54100.940002
 1977 11 14  13100·980003
 1977 11 15  31101·519997
 1977 11 16  24101·559998
 1977 11 17  54101·860001
 1977 11 18  85102·220001
 1977 11 21  57102.349998
 1977 11 22  86102·930000
 1977 11 23  94103·739998
 1977 11 25  60104.330002
 1977 11 28  92104.059998
 1977 11 29  35103.199997
 1977 11 30  94103.150002
 1977 12 01  87103.680000
 1977 12 02  18104·099998
 1977 12 05  84104.150002
 1977 12 06  98102·970001
 1977 12 07  42102·849998
 1977 12 08  42103·059998
 1977 12 09  71103·570000
 1977 12 12  75103·889999
 1977 12 13  26104·099998
 1977 12 14  95103.959999
 1977 12 15  58103.889999
 1977 12 16  19104·050003
 1977 12 19  63103.300003
 1977 12 20  34102·500000
 1977 12 21  33103.029999
 1977 12 22  48103·410004
 1977 12 23  5103·940002
 1977 12 27  41103.959999
 1977 12 28  10104.040001
 1977 12 29  9104·419998
 1977 12 30  26105·050003
 1978 01 03 21104·000000
 1978 01 04 26103·660004
 1978 01 05 68103.209999
 1978 01 06 27101.660004
 1978 01 09 8100.199997
 1978 01 10 4499.580002
 1978 01 11 2199.089996
 1978 01 12 3499·540001
 1978 01 13 5899·769997
 1978 01 16 5299·360001
 1978 01 17 8799·980003
 1978 01 18 97100·419998
 1978 01 19 51100.580002
 1978 01 20 63100.629997
 1978 01 23 10100.339996
 1978 01 24 90100.540001
 1978 01 25 95100.870003
 1978 01 26 14100·529999
 1978 01 27 59100.620003
 1978 01 30 16100.970001
 1978 01 31 22100.839996
 1978 02 01 70101·540001
 1978 02 02 28101·940002
 1978 02 03 98102·220001
 1978 02 06 88102·269997
 1978 02 07 16102.750000
 1978 02 08 36103·180000
 1978 02 09 87103·199997
 1978 02 10 75103.580002
 1978 02 13 68103.339996
 1978 02 14 28102·779999
 1978 02 15 60102.559998
 1978 02 16 89102.169998
 1978 02 17 61102.250000
 1978 02 21 72101.989998
 1978 02 22 15102·129997
 1978 02 23 62102·160004
 1978 02 24 60102·699997
 1978 02 27 63102·220001
 1978 02 28 79101·470001
 1978 03 01 50101.470001
 1978 03 02 52101.709999
 1978 03 03 20101.949997
 1978 03 06 2101.739998
 1978 03 07 36102.019997
 1978 03 08 50102.410004
 1978 03 09 86102·820000
 1978 03 10 59103·419998
 1978 03 13 26103.529999
 1978 03 14 91103·660004
 1978 03 15 32103·800003
 1978 03 16 51104·379997
 1978 03 17 52104·940002
 1978 03 20 40105·360001
 1978 03 21 51105·019997
 1978 03 22 3105.160004
 1978 03 23 69105·389999
 1978 03 27 83105·300003
 1978 03 28 63105.680000
 1978 03 29 66106·080002
 1978 03 30 61106.180000
 1978 03 31 34106·199997
 1978 04 03 11105.889999
 1978 04 04 14106·199997
 1978 04 05 33106.949997
 1978 04 06 30107·470001
 1978 04 07 65108.230003
 1978 04 10 49108·529999
 1978 04 11 17108·440002
 1978 04 12 34108·870003
 1978 04 13 19109·989998
 1978 04 14 95111.290001
 1978 04 17 70111·910004
 1978 04 18 35111·430000
 1978 04 19 91111.639999
 1978 04 20 3112.860001
 1978 04 21 73113·320000
 1978 04 24 45113.599998
 1978 04 25 27114.279999
 1978 04 26 49114.699997
 1978 04 27 34114·589996
 1978 04 28 1115.180000
 1978 05 01 95115·959999
 1978 05 02 33116.120003
 1978 05 03 83116·209999
 1978 05 04 68116.480003
 1978 05 05 89117·269997
 1978 05 08 79117·139999
 1978 05 09 77117.050003
 1978 05 10 33117·550003
 1978 05 11 29118.250000
 1978 05 12 40119·400002
 1978 05 15 99119.800003
 1978 05 16 8120·779999
 1978 05 17 59121·839996
 1978 05 18 89121·660004
 1978 05 19 54121·570000
 1978 05 22 31121·930000
 1978 05 23 48120.970001
 1978 05 24 28119·800003
 1978 05 25 74119·820000
 1978 05 26 67119.860001
 1978 05 30 89120·000000
 1978 05 31 81120.239998
 1978 06 01 17120·339996
 1978 06 02 1121·029999
 1978 06 05 2122·099998
 1978 06 06 0122.849998
 1978 06 07 62123·099998
 1978 06 08 48123.989998
 1978 06 09 32124.410004
 1978 06 12 59124·290001
 1978 06 13 18124·239998
 1978 06 14 45124·510002
 1978 06 15 47124.190002
 1978 06 16 60123.690002
 1978 06 19 16122·919998
 1978 06 20 55122·029999
 1978 06 21 42120.629997
 1978 06 22 26120.680000
 1978 06 23 12120.739998
 1978 06 26 65119·540001
 1978 06 27 35119·180000
 1978 06 28 9119·519997
 1978 06 29 89119·980003
 1978 06 30 90120.300003
 1978 07 03 71120·150002
 1978 07 05 85119·220001
 1978 07 06 52118·820000
 1978 07 07 66119·160004
 1978 07 10 20119.379997
 1978 07 11 53119·830002
 1978 07 12 34120·279999
 1978 07 13 57120.430000
 1978 07 14 74121.580002
 1978 07 17 39122·360001
 1978 07 18 90122.089996
 1978 07 19 51122.800003
 1978 07 20 53123·750000
 1978 07 21 93123·599998
 1978 07 24 3123.589996
 1978 07 25 59123.790001
 1978 07 26 2124·480003
 1978 07 27 91125·129997
 1978 07 28 80125·620003
 1978 07 31 21126·320000
 1978 08 01 89126·809998
 1978 08 02 32128.160004
 1978 08 03 51129.020004
 1978 08 04 99129.710007
 1978 08 07 9130.210007
 1978 08 08 44130·490005
 1978 08 09 75131·639999
 1978 08 10 82131·580002
 1978 08 11 81132·000000
 1978 08 14 75132·110001
 1978 08 15 31131·949997
 1978 08 16 81132·770004
 1978 08 17 48134.139999
 1978 08 18 1134·710007
 1978 08 21 27133·770004
 1978 08 22 35133·869995
 1978 08 23 81134.729996
 1978 08 24 23135.279999
 1978 08 25 95135.839996
 1978 08 28 6135·240005
 1978 08 29 73134·630005
 1978 08 30 66134·750000
 1978 08 31 91135.009995
 1978 09 01 83135·350006
 1978 09 05 43135.460007
 1978 09 06 81136·479996
 1978 09 07 96137.089996
 1978 09 08 79138.360001
 1978 09 11 36138.949997
 1978 09 12 42139.240005
 1978 09 13 18139.250000
 1978 09 14 31138·339996
 1978 09 15 20137·360001
 1978 09 18 51135.649994
 1978 09 19 89134.059998
 1978 09 20 2132.660004
 1978 09 21 90132.100006
 1978 09 22 32132·300003
 1978 09 25 64132·110001
 1978 09 26 81132.919998
 1978 09 27 66132.009995
 1978 09 28 36132·110001
 1978 09 29 25132·889999
 1978 10 02 79133·300003
 1978 10 03 90133.110001
 1978 10 04 39133·100006
 1978 10 05 79133.539993
 1978 10 06 36134.000000
 1978 10 09 32134.639999
 1978 10 10 40134·929993
 1978 10 11 58135·270004
 1978 10 12 13135·570007
 1978 10 13 87135·580002
 1978 10 16 65133·940002
 1978 10 17 18130.960007
 1978 10 18 99128·919998
 1978 10 19 73127.220001
 1978 10 20 65123.820000
 1978 10 23 41121·940002
 1978 10 24 7121.139999
 1978 10 25 35121·160004
 1978 10 26 15118.000000
 1978 10 27 34115·250000
 1978 10 30 74112.400002
 1978 10 31 41111·120003
 1978 11 01 15114·650002
 1978 11 02 28114.629997
 1978 11 03 64115.489998
 1978 11 06 86115·080002
 1978 11 07 91112.830002
 1978 11 08 79112·989998
 1978 11 09 63113.879997
 1978 11 10 90114.839996
 1978 11 13 93113·000000
 1978 11 14 71110.879997
 1978 11 15 86111.440002
 1978 11 16 95112.209999
 1978 11 17 96113·690002
 1978 11 20 8114.510002
 1978 11 21 70114.559998
 1978 11 22 72115.370003
 1978 11 24 2116.169998
 1978 11 27 23115.970001
 1978 11 28 79115.599998
 1978 11 29 15114.089996
 1978 11 30 34114.690002
 1978 12 01 73116.190002
 1978 12 04 98116·570000
 1978 12 05 42117.669998
 1978 12 06 45118·449997
 1978 12 07 38118·550003
 1978 12 08 43118.769997
 1978 12 11 97119·150002
 1978 12 12 8118.500000
 1978 12 13 26118.129997
 1978 12 14 50118·150002
 1978 12 15 51117.410004
 1978 12 18 25114.330002
 1978 12 19 69114·730003
 1978 12 20 83115.300003
 1978 12 21 97115.849998
 1978 12 22 21116.930000
 1978 12 26 22117.680000
 1978 12 27 29117.330002
 1978 12 28 54117.300003
 1978 12 29 45117·980003
 1979 01 02  68117.839996
 1979 01 03  2119·110001
 1979 01 04  66120.660004
 1979 01 05  75122·050003
 1979 01 08  14121·919998
 1979 01 09  38122·660004
 1979 01 10  2122.279999
 1979 01 11  9122.760002
 1979 01 12  90123.739998
 1979 01 15  2124.470001
 1979 01 16  57123·739998
 1979 01 17  74123.589996
 1979 01 18  54124·309998
 1979 01 19  81124.650002
 1979 01 22  50124.660004
 1979 01 23  20125·459999
 1979 01 24  87125.339996
 1979 01 25  87126·419998
 1979 01 26  25127·040001
 1979 01 29  22126·769997
 1979 01 30  96126·510002
 1979 01 31  60125·820000
 1979 02 01  51125.760002
 1979 02 02  81125·820000
 1979 02 05  12124·339996
 1979 02 06  61124·309998
 1979 02 07  22122.800003
 1979 02 08  21123.410004
 1979 02 09  92123·760002
 1979 02 12  78124.050003
 1979 02 13  57124.889999
 1979 02 14  94124.610001
 1979 02 15  18124·930000
 1979 02 16  25125.570000
 1979 02 20  0125·830002
 1979 02 21  74125.760002
 1979 02 22  97125·449997
 1979 02 23  39125.040001
 1979 02 26  22124.900002
 1979 02 27  63122.639999
 1979 02 28  59122·559998
 1979 03 01  84123·330002
 1979 03 02  14123.669998
 1979 03 05  85124·720001
 1979 03 06  62124·430000
 1979 03 07  46125.610001
 1979 03 08  98127.050003
 1979 03 09  91127.250000
 1979 03 12  88127.190002
 1979 03 13  40127·690002
 1979 03 14  17127·589996
 1979 03 15  57127.849998
 1979 03 16  42128.550003
 1979 03 19  2129·139999
 1979 03 20  40128.789993
 1979 03 21  82129.440002
 1979 03 22  57130.080002
 1979 03 23  96130·580002
 1979 03 26  61130.110001
 1979 03 27  92130·779999
 1979 03 28  89130.869995
 1979 03 29  10131.289993
 1979 03 30  99131·759995
 1979 04 02  38131·360001
 1979 04 03  20132·330002
 1979 04 04  57132.750000
 1979 04 05  99133.369995
 1979 04 06  94133.750000
 1979 04 09  57133·740005
 1979 04 10  73134·220001
 1979 04 11  30133·570007
 1979 04 12  62133.539993
 1979 04 16  30132.479996
 1979 04 17  24132.259995
 1979 04 18  86132·910004
 1979 04 19  67133.179993
 1979 04 20  98133.669998
 1979 04 23  95133.869995
 1979 04 24  85134.289993
 1979 04 25  58134·779999
 1979 04 26  40134.649994
 1979 04 27  0134·369995
 1979 04 30  73133.820007
 1979 05 01  12133.789993
 1979 05 02  65133·990005
 1979 05 03  78134·199997
 1979 05 04  18133.720001
 1979 05 07  29130.600006
 1979 05 08  4129·600006
 1979 05 09  90130.339996
 1979 05 10  15129·710007
 1979 05 11  34129·690002
 1979 05 14  13128·990005
 1979 05 15  26129·009995
 1979 05 16  81129.350006
 1979 05 17  77130.440002
 1979 05 18  74131.009995
 1979 05 21  96131·160004
 1979 05 22  63131.899994
 1979 05 23  35132·119995
 1979 05 24  93132·100006
 1979 05 25  41132.679993
 1979 05 29  28132·460007
 1979 05 30  7131.389999
 1979 05 31  3131.419998
 1979 06 01  22131·759995
 1979 06 04  72131·949997
 1979 06 05  19133·020004
 1979 06 06  60133·619995
 1979 06 07  27134.550003
 1979 06 08  12134.960007
 1979 06 11  21135·039993
 1979 06 12  45135·919998
 1979 06 13  69136.009995
 1979 06 14  94136.020004
 1979 06 15  88136.250000
 1979 06 18  65135.850006
 1979 06 19  87136.050003
 1979 06 20  86136.449997
 1979 06 21  21136.710007
 1979 06 22  53137.240005
 1979 06 25  43136·889999
 1979 06 26  83136·529999
 1979 06 27  46137.399994
 1979 06 28  64138·080002
 1979 06 29  24138.130005
 1979 07 02  3137·029999
 1979 07 03  13137·029999
 1979 07 05  79137·789993
 1979 07 06  44138.639999
 1979 07 09  91139.149994
 1979 07 10  96138·970001
 1979 07 11  7138·850006
 1979 07 12  41138·679993
 1979 07 13  16138.520004
 1979 07 16  97138·889999
 1979 07 17  78137.860001
 1979 07 18  78137·259995
 1979 07 19  72137·570007
 1979 07 20  41137·979996
 1979 07 23  49137.570007
 1979 07 24  42138·020004
 1979 07 25  79138.970001
 1979 07 26  79139.520004
 1979 07 27  2140.020004
 1979 07 30  46140.539993
 1979 07 31  79141·330002
 1979 08 01  85141·899994
 1979 08 02  43142·539993
 1979 08 03  29142.630005
 1979 08 06  43142.410004
 1979 08 07  60143·300003
 1979 08 08  4144·059998
 1979 08 09  53144.270004
 1979 08 10  65145·070007
 1979 08 13  29146·070007
 1979 08 14  41146.300003
 1979 08 15  6147·139999
 1979 08 16  64147.440002
 1979 08 17  44147.839996
 1979 08 20  37147·949997
 1979 08 21  1147·990005
 1979 08 22  84148·740005
 1979 08 23  78149·130005
 1979 08 24  98149.399994
 1979 08 27  75149·509995
 1979 08 28  93149.539993
 1979 08 29  34150.039993
 1979 08 30  55150.059998
 1979 08 31  92150·440002
 1979 09 04  87148·490005
 1979 09 05  35146.029999
 1979 09 06  65146·869995
 1979 09 07  40148·070007
 1979 09 10  84148.910004
 1979 09 11  33148·389999
 1979 09 12  10148·660004
 1979 09 13  32149·330002
 1979 09 14  29150.559998
 1979 09 17  2150.460007
 1979 09 18  97149.190002
 1979 09 19  4149·440002
 1979 09 20  90150.199997
 1979 09 21  44150·649994
 1979 09 24  56150.119995
 1979 09 25  22149·270004
 1979 09 26  62149.880005
 1979 09 27  83150.369995
 1979 09 28  46149.979996
 1979 10 01  71149.589996
 1979 10 02  64150.009995
 1979 10 03  71150.509995
 1979 10 04  47151.419998
 1979 10 05  65152·289993
 1979 10 08  41150.979996
 1979 10 09  81145.199997
 1979 10 10  65139·309998
 1979 10 11  42140.089996
 1979 10 12  60140·710007
 1979 10 15  16138.389999
 1979 10 16  34138.339996
 1979 10 17  65139·039993
 1979 10 18  16139·460007
 1979 10 19  99136.589996
 1979 10 22  8133.160004
 1979 10 23  22132·610001
 1979 10 24  29133·020004
 1979 10 25  82132.720001
 1979 10 26  71133.750000
 1979 10 29  25133.910004
 1979 10 30  43135.479996
 1979 10 31  40135.529999
 1979 11 01  28136·419998
 1979 11 02  13136.880005
 1979 11 05  27136.110001
 1979 11 06  74135.660004
 1979 11 07  11134.139999
 1979 11 08  48134.770004
 1979 11 09  74135·860001
 1979 11 12  8137·050003
 1979 11 13  77137.139999
 1979 11 14  19137.759995
 1979 11 15  4138·919998
 1979 11 16  93139·070007
 1979 11 19  8139·979996
 1979 11 20  38139.500000
 1979 11 21  62138·880005
 1979 11 23  5139.850006
 1979 11 26  10141.949997
 1979 11 27  42142·550003
 1979 11 28  16143·529999
 1979 11 29  43144·160004
 1979 11 30  14144.259995
 1979 12 03  96143·860001
 1979 12 04  60144.800003
 1979 12 05  34145.919998
 1979 12 06  78147.039993
 1979 12 07  87147.490005
 1979 12 10  14147.970001
 1979 12 11  28147.830002
 1979 12 12  83148.509995
 1979 12 13  27148.970001
 1979 12 14  22150·029999
 1979 12 17  99150·559998
 1979 12 18  36149·720001
 1979 12 19  55149.649994
 1979 12 20  52150.270004
 1979 12 21  49150.169998
 1979 12 24  68149.970001
 1979 12 26  33150·009995
 1979 12 27  0150·229996
 1979 12 28  3150·830002
 1979 12 31  36151.139999
 1980 01 02 50148·169998
 1980 01 03 84145·970001
 1980 01 04 11148·020004
 1980 01 07 21148·619995
 1980 01 08 18150·679993
 1980 01 09 48151·600006
 1980 01 10 49153·119995
 1980 01 11 31153·869995
 1980 01 14 76154.399994
 1980 01 15 61154.960007
 1980 01 16 17155·990005
 1980 01 17 97155·809998
 1980 01 18 85156.139999
 1980 01 21 18157.350006
 1980 01 22 40156.919998
 1980 01 23 75158.500000
 1980 01 24 35159·240005
 1980 01 25 38159·699997
 1980 01 28 69160.699997
 1980 01 29 48160.289993
 1980 01 30 37161·300003
 1980 01 31 65161·750000
 1980 02 01 79162·300003
 1980 02 04 21162·020004
 1980 02 05 30162.199997
 1980 02 06 68162.990005
 1980 02 07 70163·770004
 1980 02 08 27165·250000
 1980 02 11 77164.460007
 1980 02 12 40164.570007
 1980 02 13 69164·979996
 1980 02 14 21163·539993
 1980 02 15 65162.559998
 1980 02 19 2161·059998
 1980 02 20 25162.100006
 1980 02 21 87161.309998
 1980 02 22 7160.080002
 1980 02 25 98157·970001
 1980 02 26 14158·500000
 1980 02 27 30157.729996
 1980 02 28 42157.460007
 1980 02 29 96158·029999
 1980 03 03 36156.869995
 1980 03 04 82155·389999
 1980 03 05 32152·940002
 1980 03 06 91148.639999
 1980 03 07 16146.190002
 1980 03 10 99143·750000
 1980 03 11 66144·559998
 1980 03 12 2144·630005
 1980 03 13 5144.979996
 1980 03 14 64144·440002
 1980 03 17 55139.699997
 1980 03 18 72138·919998
 1980 03 19 79139·970001
 1980 03 20 83139.639999
 1980 03 21 38138·800003
 1980 03 24 72134·610001
 1980 03 25 37132·520004
 1980 03 26 87132·220001
 1980 03 27 78124·089996
 1980 03 28 95129·250000
 1980 03 31 6131·000000
 1980 04 01 34133·139999
 1980 04 02 62135·800003
 1980 04 03 61136.009995
 1980 04 07 35133·399994
 1980 04 08 4134·369995
 1980 04 09 5136.039993
 1980 04 10 13137.279999
 1980 04 11 99137·750000
 1980 04 14 5136·669998
 1980 04 15 42136·389999
 1980 04 16 21135.759995
 1980 04 17 1134.550003
 1980 04 18 68134.660004
 1980 04 21 38133.080002
 1980 04 22 78135·710007
 1980 04 23 63136·919998
 1980 04 24 50138.690002
 1980 04 25 80137.919998
 1980 04 28 5138.539993
 1980 04 29 38139·350006
 1980 04 30 32139·990005
 1980 05 01 81139·679993
 1980 05 02 44140·250000
 1980 05 05 0141.039993
 1980 05 06 22142.229996
 1980 05 07 79143·580002
 1980 05 08 66143·259995
 1980 05 09 50143.059998
 1980 05 12 50142.960007
 1980 05 13 38144·100006
 1980 05 14 65145.660004
 1980 05 15 13146·619995
 1980 05 16 73147.240005
 1980 05 19 43147.240005
 1980 05 20 58146·929993
 1980 05 21 40146.750000
 1980 05 22 74147.960007
 1980 05 23 10149·479996
 1980 05 27 92150·100006
 1980 05 28 6150.699997
 1980 05 29 58150·089996
 1980 05 30 75150·449997
 1980 06 02 34150·169998
 1980 06 03 11149·919998
 1980 06 04 57151.210007
 1980 06 05 2152.210007
 1980 06 06 80152·679993
 1980 06 09 81153·000000
 1980 06 10 28154.149994
 1980 06 11 78155·220001
 1980 06 12 47155·309998
 1980 06 13 66156·589996
 1980 06 16 53156·789993
 1980 06 17 16156.979996
 1980 06 18 81157.190002
 1980 06 19 42156·729996
 1980 06 20 38156·509995
 1980 06 23 54156.990005
 1980 06 24 50157.660004
 1980 06 25 8158.740005
 1980 06 26 14159·000000
 1980 06 27 55159.179993
 1980 06 30 48157·779999
 1980 07 01 91158·169998
 1980 07 02 40159·179993
 1980 07 03 8160.869995
 1980 07 07 96163·630005
 1980 07 08 41163·580002
 1980 07 09 95164.089996
 1980 07 10 24163.839996
 1980 07 11 36164·820007
 1980 07 14 33166.520004
 1980 07 15 87167·050003
 1980 07 16 41167·100006
 1980 07 17 38168.669998
 1980 07 18 67169.990005
 1980 07 21 47170.479996
 1980 07 22 24169·789993
 1980 07 23 96169·820007
 1980 07 24 69169.919998
 1980 07 25 33169.630005
 1980 07 28 58170.020004
 1980 07 29 29171.059998
 1980 07 30 90172·330002
 1980 07 31 25171.809998
 1980 08 01 59172·490005
 1980 08 04 82171.889999
 1980 08 05 4172.520004
 1980 08 06 30173·449997
 1980 08 07 62175·240005
 1980 08 08 23175.880005
 1980 08 11 12177·110001
 1980 08 12 81176·619995
 1980 08 13 31177.020004
 1980 08 14 47178·759995
 1980 08 15 40179·889999
 1980 08 18 33177.240005
 1980 08 19 55176.279999
 1980 08 20 72177.679993
 1980 08 21 38179.910004
 1980 08 22 68181.699997
 1980 08 25 45181.580002
 1980 08 26 44182·389999
 1980 08 27 81182·149994
 1980 08 28 93180·990005
 1980 08 29 41181.520004
 1980 09 02 30182·339996
 1980 09 03 69184.529999
 1980 09 04 40185.050003
 1980 09 05 4185.610001
 1980 09 08 26184·449997
 1980 09 09 29184·839996
 1980 09 10 65186·309998
 1980 09 11 22188.160004
 1980 09 12 50189.580002
 1980 09 15 9189.589996
 1980 09 16 49191.309998
 1980 09 17 9193.949997
 1980 09 18 47193·610001
 1980 09 19 87195·330002
 1980 09 22 0195·940002
 1980 09 23 3195.050003
 1980 09 24 85195·179993
 1980 09 25 62194.050003
 1980 09 26 49190·770004
 1980 09 29 66185.789993
 1980 09 30 59187·759995
 1980 10 01 60189.619995
 1980 10 02 53190·809998
 1980 10 03 86193.429993
 1980 10 06 88196.009995
 1980 10 07 30196.169998
 1980 10 08 93197·179993
 1980 10 09 75197·529999
 1980 10 10 16197·789993
 1980 10 13 49198·869995
 1980 10 14 76199·020004
 1980 10 15 73199.429993
 1980 10 16 13197.949997
 1980 10 17 17197.240005
 1980 10 20 34197.149994
 1980 10 21 42196·460007
 1980 10 22 71197.899994
 1980 10 23 58195·809998
 1980 10 24 23196.169998
 1980 10 27 69194·350006
 1980 10 28 11193·759995
 1980 10 29 25194.490005
 1980 10 30 25192.509995
 1980 10 31 69192·779999
 1980 11 03 77193·149994
 1980 11 05 91196.029999
 1980 11 06 47193.960007
 1980 11 07 77193.509995
 1980 11 10 37193.100006
 1980 11 11 58195.020004
 1980 11 12 20197·779999
 1980 11 13 58200.250000
 1980 11 14 87201.759995
 1980 11 17 50201·589996
 1980 11 18 0203.759995
 1980 11 19 99205.020004
 1980 11 20 44206.500000
 1980 11 21 18206.070007
 1980 11 24 70204·220001
 1980 11 25 14205·410004
 1980 11 26 53207.059998
 1980 11 28 38208·149994
 1980 12 01 37204.910004
 1980 12 02 39203·710007
 1980 12 03 84204.899994
 1980 12 04 10206.190002
 1980 12 05 31203.020004
 1980 12 08 39195·869995
 1980 12 09 31195.070007
 1980 12 10 59193.580002
 1980 12 11 9188·750000
 1980 12 12 0191.220001
 1980 12 15 11194.020004
 1980 12 16 36191.880005
 1980 12 17 53194.020004
 1980 12 18 36196.009995
 1980 12 19 71197.910004
 1980 12 22 15199·789993
 1980 12 23 71199.860001
 1980 12 24 85200.139999
 1980 12 26 79201.279999
 1980 12 29 99199.839996
 1980 12 30 92200·460007
 1980 12 31 9202·339996
 1981 01 02  28203·550003
 1981 01 05  11204.169998
 1981 01 06  74204.070007
 1981 01 07  96197·350006
 1981 01 08  39195.889999
 1981 01 09  2197.660004
 1981 01 12  99198.440002
 1981 01 13  60198·050003
 1981 01 14  55199·080002
 1981 01 15  48199·850006
 1981 01 16  74201.130005
 1981 01 19  38201.580002
 1981 01 20  45198·720001
 1981 01 21  49198.089996
 1981 01 22  29197.119995
 1981 01 23  93197.520004
 1981 01 26  4196.130005
 1981 01 27  30197.179993
 1981 01 28  22197.369995
 1981 01 29  13197.880005
 1981 01 30  51197·809998
 1981 02 02  42193·089996
 1981 02 03  33193·559998
 1981 02 04  11194·570007
 1981 02 05  30196·289993
 1981 02 06  61197·869995
 1981 02 09  71196·929993
 1981 02 10  25196·699997
 1981 02 11  9195·809998
 1981 02 12  85194.610001
 1981 02 13  66193·889999
 1981 02 17  18193.979996
 1981 02 18  84194.729996
 1981 02 19  42192·740005
 1981 02 20  76192.289993
 1981 02 23  76193·059998
 1981 02 24  73193.940002
 1981 02 25  82193.990005
 1981 02 26  81196.130005
 1981 02 27  15198.009995
 1981 03 02  21199·059998
 1981 03 03  78198·350006
 1981 03 04  88198·750000
 1981 03 05  70199·050003
 1981 03 06  96199.889999
 1981 03 09  34200·139999
 1981 03 10  29199.029999
 1981 03 11  6198.160004
 1981 03 12  93200·669998
 1981 03 13  72202.169998
 1981 03 16  61203·440002
 1981 03 17  10203.190002
 1981 03 18  30204.000000
 1981 03 19  45204·449997
 1981 03 20  66206.289993
 1981 03 23  95207.619995
 1981 03 24  53207.699997
 1981 03 25  27209.309998
 1981 03 26  49209·529999
 1981 03 27  99208.820007
 1981 03 30  30208.960007
 1981 03 31  18210.179993
 1981 04 01  43211.339996
 1981 04 02  85211·960007
 1981 04 03  55212.649994
 1981 04 06  45211·270004
 1981 04 07  4211.759995
 1981 04 08  40212·800003
 1981 04 09  47213.910004
 1981 04 10  57215.149994
 1981 04 13  13214.330002
 1981 04 14  78213.389999
 1981 04 15  51214·979996
 1981 04 16  30216.639999
 1981 04 20  79217·550003
 1981 04 21  36216·729996
 1981 04 22  36217.190002
 1981 04 23  64218.020004
 1981 04 24  31219.559998
 1981 04 27  77219.880005
 1981 04 28  95217.630005
 1981 04 29  85216.220001
 1981 04 30  28216·740005
 1981 05 01  90216·679993
 1981 05 04  49213·320007
 1981 05 05  43211.550003
 1981 05 06  49211·979996
 1981 05 07  87213.660004
 1981 05 08  40214.839996
 1981 05 11  13212.789993
 1981 05 12  3213·119995
 1981 05 13  6213.779999
 1981 05 14  39215·179993
 1981 05 15  96216·509995
 1981 05 18  21216.940002
 1981 05 19  10216·119995
 1981 05 20  40217.630005
 1981 05 21  18218·350006
 1981 05 22  59219.229996
 1981 05 26  86220·240005
 1981 05 27  60222.169998
 1981 05 28  28223.309998
 1981 05 29  98223.470001
 1981 06 01  49223.020004
 1981 06 02  46219.589996
 1981 06 03  2218·889999
 1981 06 04  47219·679993
 1981 06 05  34221·300003
 1981 06 08  65220·839996
 1981 06 09  40220.009995
 1981 06 10  36220·399994
 1981 06 11  7222.339996
 1981 06 12  13222.759995
 1981 06 15  68222.960007
 1981 06 16  21220·580002
 1981 06 17  53220·610001
 1981 06 18  7218.710007
 1981 06 19  37219·559998
 1981 06 22  85218·600006
 1981 06 23  87219·229996
 1981 06 24  93218.770004
 1981 06 25  20219·309998
 1981 06 26  35219·759995
 1981 06 29  46218.220001
 1981 06 30  39215.750000
 1981 07 01  20214.630005
 1981 07 02  1212·800003
 1981 07 06  93209.100006
 1981 07 07  39208.009995
 1981 07 08  61208.440002
 1981 07 09  41210.029999
 1981 07 10  16210·539993
 1981 07 13  13210·860001
 1981 07 14  94209.880005
 1981 07 15  35210.839996
 1981 07 16  28212.020004
 1981 07 17  5212·759995
 1981 07 20  94209.270004
 1981 07 21  92207·710007
 1981 07 22  66206.160004
 1981 07 23  84206·410004
 1981 07 24  62208·000000
 1981 07 27  42209.419998
 1981 07 28  94208·910004
 1981 07 29  44208·949997
 1981 07 30  22210.029999
 1981 07 31  42211.630005
 1981 08 03  0210·399994
 1981 08 04  4210.089996
 1981 08 05  26211·029999
 1981 08 06  73211·669998
 1981 08 07  96211.360001
 1981 08 10  9210·839996
 1981 08 11  48211.669998
 1981 08 12  43211·949997
 1981 08 13  20212.360001
 1981 08 14  27212·119995
 1981 08 17  90209·649994
 1981 08 18  83207.009995
 1981 08 19  35207.220001
 1981 08 20  53207.970001
 1981 08 21  76206.759995
 1981 08 24  49200·759995
 1981 08 25  29197.779999
 1981 08 26  6197.809998
 1981 08 27  57196.820007
 1981 08 28  24197.550003
 1981 08 31  15195.750000
 1981 09 01  29195.169998
 1981 09 02  8195·389999
 1981 09 03  14191·990005
 1981 09 04  31189·630005
 1981 09 08  93184·789993
 1981 09 09  29184·770004
 1981 09 10  50187.550003
 1981 09 11  40189·809998
 1981 09 14  90189.619995
 1981 09 15  47189·559998
 1981 09 16  89187·820007
 1981 09 17  29185·710007
 1981 09 18  41184·270004
 1981 09 21  11184·410004
 1981 09 22  13183·259995
 1981 09 23  12179.990005
 1981 09 24  90180.389999
 1981 09 25  97175.119995
 1981 09 28  29175.029999
 1981 09 29  26178·509995
 1981 09 30  5180·029999
 1981 10 01  5181·089996
 1981 10 02  67184.369995
 1981 10 05  35185.910004
 1981 10 06  81185.869995
 1981 10 07  61188·779999
 1981 10 08  85191·009995
 1981 10 09  25191·270004
 1981 10 12  37191·279999
 1981 10 13  15191.919998
 1981 10 14  65189·429993
 1981 10 15  11189.850006
 1981 10 16  17190.240005
 1981 10 19  42189·770004
 1981 10 20  13191.229996
 1981 10 21  30192·380005
 1981 10 22  90192.429993
 1981 10 23  43191·910004
 1981 10 26  60191·009995
 1981 10 27  44192·610001
 1981 10 28  51193.750000
 1981 10 29  43193.080002
 1981 10 30  63195·240005
 1981 11 02  42197.250000
 1981 11 03  18198.779999
 1981 11 04  92199·729996
 1981 11 05  5200.020004
 1981 11 06  37199·970001
 1981 11 09  35199.919998
 1981 11 10  66199·899994
 1981 11 11  91200.050003
 1981 11 12  66200.990005
 1981 11 13  73200.160004
 1981 11 16  66197·160004
 1981 11 17  53197·679993
 1981 11 18  93197.600006
 1981 11 19  24197.320007
 1981 11 20  17198·600006
 1981 11 23  48198.009995
 1981 11 24  5199.039993
 1981 11 25  8200·009995
 1981 11 27  68201.020004
 1981 11 30  58201·369995
 1981 12 01  15201.130005
 1981 12 02  70200.350006
 1981 12 03  96199.899994
 1981 12 04  88200·880005
 1981 12 07  61199·710007
 1981 12 08  78198.130005
 1981 12 09  1198.289993
 1981 12 10  72198·919998
 1981 12 11  6198·639999
 1981 12 14  26195.669998
 1981 12 15  9195·160004
 1981 12 16  65195·089996
 1981 12 17  38195.699997
 1981 12 18  34197·009995
 1981 12 21  69196·369995
 1981 12 22  49195·639999
 1981 12 23  70195·449997
 1981 12 24  45195.699997
 1981 12 28  57195·139999
 1981 12 29  30193.910004
 1981 12 30  39194.660004
 1981 12 31  30195·839996
 1982 01 04 73195·529999
 1982 01 05 41192.330002
 1982 01 06 9191.149994
 1982 01 07 81191·020004
 1982 01 08 43192.050003
 1982 01 11 38188·800003
 1982 01 12 67187·320007
 1982 01 13 19185.729996
 1982 01 14 18185·889999
 1982 01 15 2187.320007
 1982 01 18 27187.210007
 1982 01 19 87186·160004
 1982 01 20 72185.720001
 1982 01 21 41186.399994
 1982 01 22 26185.830002
 1982 01 25 54183.520004
 1982 01 26 6183·410004
 1982 01 27 86183·570007
 1982 01 28 26186·220001
 1982 01 29 15188·389999
 1982 02 01 46186.820007
 1982 02 02 93187.460007
 1982 02 03 17187.429993
 1982 02 04 89187·139999
 1982 02 05 41188·210007
 1982 02 08 44184.630005
 1982 02 09 11182·509995
 1982 02 10 20182.970001
 1982 02 11 67182·250000
 1982 02 12 46182.520004
 1982 02 16 45180·710007
 1982 02 17 76181·250000
 1982 02 18 25181·380005
 1982 02 19 31180.649994
 1982 02 22 83179.070007
 1982 02 23 53177·490005
 1982 02 24 41178·580002
 1982 02 25 55179.440002
 1982 02 26 13179·429993
 1982 03 01 69180.130005
 1982 03 02 63180.139999
 1982 03 03 99178.009995
 1982 03 04 47176.289993
 1982 03 05 68173.970001
 1982 03 08 68171.029999
 1982 03 09 71169·710007
 1982 03 10 23170·419998
 1982 03 11 21170.089996
 1982 03 12 56168.229996
 1982 03 15 2167.919998
 1982 03 16 5168·279999
 1982 03 17 19168.199997
 1982 03 18 53170.130005
 1982 03 19 48171·759995
 1982 03 22 80173·830002
 1982 03 23 84174·949997
 1982 03 24 9174·839996
 1982 03 25 92175.830002
 1982 03 26 60175.199997
 1982 03 29 58175·500000
 1982 03 30 99175·419998
 1982 03 31 40175.649994
 1982 04 01 85177·309998
 1982 04 02 12178.559998
 1982 04 05 24178.210007
 1982 04 06 23178·679993
 1982 04 07 16179.910004
 1982 04 08 39181·149994
 1982 04 12 8180.889999
 1982 04 13 98180.759995
 1982 04 14 42180·410004
 1982 04 15 59181·119995
 1982 04 16 4182·250000
 1982 04 19 48182.369995
 1982 04 20 76181.940002
 1982 04 21 14182.320007
 1982 04 22 85183·660004
 1982 04 23 78184·929993
 1982 04 26 55185.800003
 1982 04 27 76184.720001
 1982 04 28 52184.889999
 1982 04 29 20184·149994
 1982 04 30 42184·699997
 1982 05 03 38184.970001
 1982 05 04 31185·949997
 1982 05 05 30185.880005
 1982 05 06 25187.270004
 1982 05 07 18188·130005
 1982 05 10 73187·570007
 1982 05 11 92188·190002
 1982 05 12 18188.059998
 1982 05 13 62187.660004
 1982 05 14 51188·220001
 1982 05 17 10186·899994
 1982 05 18 58185.809998
 1982 05 19 37183.910004
 1982 05 20 68182·720001
 1982 05 21 17182.399994
 1982 05 24 7181.710007
 1982 05 25 40181.119995
 1982 05 26 47178·759995
 1982 05 27 69178·369995
 1982 05 28 54178·539993
 1982 06 01 87177·360001
 1982 06 02 40177·820007
 1982 06 03 48177·100006
 1982 06 04 12174·820007
 1982 06 07 25173.839996
 1982 06 08 23173·279999
 1982 06 09 61170.940002
 1982 06 10 19171.369995
 1982 06 11 21173.550003
 1982 06 14 94172·149994
 1982 06 15 39171.190002
 1982 06 16 37171.440002
 1982 06 17 70169.850006
 1982 06 18 80168·500000
 1982 06 21 39168·000000
 1982 06 22 54169.050003
 1982 06 23 92170.860001
 1982 06 24 32171·119995
 1982 06 25 43170.479996
 1982 06 28 84171.070007
 1982 06 29 29170.529999
 1982 06 30 24171.300003
 1982 07 01 57170·600006
 1982 07 02 63170.050003
 1982 07 06 52169·220001
 1982 07 07 57168·080002
 1982 07 08 13166·800003
 1982 07 09 56168.070007
 1982 07 12 55168·850006
 1982 07 13 56169.350006
 1982 07 14 67169·210007
 1982 07 15 50169.610001
 1982 07 16 56170·179993
 1982 07 19 73170·089996
 1982 07 20 1170.830002
 1982 07 21 57171·539993
 1982 07 22 0172.059998
 1982 07 23 81172.110001
 1982 07 26 22171.449997
 1982 07 27 16170.710007
 1982 07 28 56168.369995
 1982 07 29 82167·600006
 1982 07 30 61167·350006
 1982 08 02 90168·369995
 1982 08 03 18167.970001
 1982 08 04 0166·559998
 1982 08 05 76165.149994
 1982 08 06 66163·589996
 1982 08 09 5161.380005
 1982 08 10 87161·320007
 1982 08 11 47160.770004
 1982 08 12 58159.839996
 1982 08 13 61159.139999
 1982 08 16 18159.679993
 1982 08 17 81162.279999
 1982 08 18 2164.990005
 1982 08 19 57164·919998
 1982 08 20 92166·960007
 1982 08 23 10169·880005
 1982 08 24 63172·229996
 1982 08 25 84174·929993
 1982 08 26 37178.169998
 1982 08 27 91177·600006
 1982 08 30 28176.360001
 1982 08 31 64177·710007
 1982 09 01 1177·300003
 1982 09 02 5179·500000
 1982 09 03 10182·050003
 1982 09 07 39180·880005
 1982 09 08 60181.789993
 1982 09 09 59182·770004
 1982 09 10 47182·470001
 1982 09 13 80182·899994
 1982 09 14 15184.600006
 1982 09 15 85186.309998
 1982 09 16 1186.800003
 1982 09 17 79186·610001
 1982 09 20 91186·000000
 1982 09 21 39187.910004
 1982 09 22 61188.619995
 1982 09 23 57188.149994
 1982 09 24 38188·610001
 1982 09 27 2188·639999
 1982 09 28 40189·039993
 1982 09 29 58188·259995
 1982 09 30 32187·649994
 1982 10 01 82188.699997
 1982 10 04 75188·020004
 1982 10 05 50188·770004
 1982 10 06 73191·979996
 1982 10 07 10195·589996
 1982 10 08 29198.889999
 1982 10 11 28202·309998
 1982 10 12 87202.160004
 1982 10 13 43205·169998
 1982 10 14 90204·850006
 1982 10 15 11204·460007
 1982 10 18 24206.610001
 1982 10 19 62207·479996
 1982 10 20 71210.699997
 1982 10 21 43214.279999
 1982 10 22 59215·289993
 1982 10 25 74210.889999
 1982 10 26 11209.919998
 1982 10 27 93212·199997
 1982 10 28 93211·869995
 1982 10 29 11212.630005
 1982 11 01 71214.520004
 1982 11 02 56217·649994
 1982 11 03 52222.770004
 1982 11 04 28225·009995
 1982 11 05 40227·029999
 1982 11 08 50226.740005
 1982 11 09 84230.190002
 1982 11 10 9230.410004
 1982 11 11 30231·520004
 1982 11 12 19232.610001
 1982 11 15 67229.339996
 1982 11 16 60224.970001
 1982 11 17 80227.750000
 1982 11 18 33229·279999
 1982 11 19 0229·410004
 1982 11 22 12225·789993
 1982 11 23 52225·169998
 1982 11 24 87226.880005
 1982 11 26 9228.639999
 1982 11 29 21228.389999
 1982 11 30 35232·309998
 1982 12 01 98235·589996
 1982 12 02 44236.179993
 1982 12 03 70237·160004
 1982 12 06 41239.289993
 1982 12 07 11240.649994
 1982 12 08 80240.699997
 1982 12 09 65237·240005
 1982 12 10 8233.850006
 1982 12 13 96233·330002
 1982 12 14 18231.330002
 1982 12 15 38225·690002
 1982 12 16 99225·600006
 1982 12 17 46228.929993
 1982 12 20 83227.880005
 1982 12 21 45228·520004
 1982 12 22 1231·039993
 1982 12 23 81232.330002
 1982 12 27 27233·199997
 1982 12 28 69232.199997
 1982 12 29 29232·270004
 1982 12 30 45231·279999
 1982 12 31 23232.410004
 1983 01 03  15230·589996
 1983 01 04  19231·639999
 1983 01 05  6232·729996
 1983 01 06  72236.610001
 1983 01 07  15238.600006
 1983 01 10  34240·940002
 1983 01 11  59240.850006
 1983 01 12  1242.910004
 1983 01 13  26243.479996
 1983 01 14  63245.630005
 1983 01 17  24247·139999
 1983 01 18  59246.649994
 1983 01 19  30245·199997
 1983 01 20  19245·990005
 1983 01 21  44243.970001
 1983 01 24  21236.729996
 1983 01 25  34239.190002
 1983 01 26  38241.429993
 1983 01 27  88245.440002
 1983 01 28  88246·929993
 1983 01 31  68248·350006
 1983 02 01  85248·149994
 1983 02 02  51248.279999
 1983 02 03  86249·440002
 1983 02 04  89251·649994
 1983 02 07  46252.020004
 1983 02 08  52251.100006
 1983 02 09  64251.380005
 1983 02 10  80254.770004
 1983 02 11  36256·640015
 1983 02 14  35258·670013
 1983 02 15  99259·059998
 1983 02 16  47259·070007
 1983 02 17  91259·000000
 1983 02 18  68261·290009
 1983 02 22  90259·179993
 1983 02 23  21259·989990
 1983 02 24  74262.309998
 1983 02 25  47262.440002
 1983 02 28  64260.670013
 1983 03 01  59261·820007
 1983 03 02  75263·399994
 1983 03 03  90265·209991
 1983 03 04  69265.940002
 1983 03 07  43265·390015
 1983 03 08  5263·160004
 1983 03 09  41265·059998
 1983 03 10  83266·079987
 1983 03 11  79266.179993
 1983 03 14  2264·339996
 1983 03 15  70264.250000
 1983 03 16  4264.660004
 1983 03 17  99264·010010
 1983 03 18  29265.010010
 1983 03 21  71266.329987
 1983 03 22  59267.519989
 1983 03 23  60269.260010
 1983 03 24  74270·369995
 1983 03 25  62270.890015
 1983 03 28  98269·149994
 1983 03 29  43268.769989
 1983 03 30  51270.779999
 1983 03 31  89270.799988
 1983 04 04  96268·730011
 1983 04 05  55268.829987
 1983 04 06  96266·470001
 1983 04 07  20266·739990
 1983 04 08  54268.100006
 1983 04 11  28270·809998
 1983 04 12  73272.730011
 1983 04 13  49275·929993
 1983 04 14  97278·809998
 1983 04 15  18281·600006
 1983 04 18  69282.829987
 1983 04 19  95281·859985
 1983 04 20  76284·809998
 1983 04 21  7286.839996
 1983 04 22  99288.549988
 1983 04 25  3286.579987
 1983 04 26  65288·109985
 1983 04 27  1288.929993
 1983 04 28  98290.839996
 1983 04 29  41293·059998
 1983 05 02  66290.540009
 1983 05 03  33289.649994
 1983 05 04  31293.209991
 1983 05 05  5297.320007
 1983 05 06  3301·640015
 1983 05 09  58302.649994
 1983 05 10  85304·339996
 1983 05 11  12302·890015
 1983 05 12  27302.149994
 1983 05 13  59303.940002
 1983 05 16  74299.600006
 1983 05 17  8301.019989
 1983 05 18  14303.510010
 1983 05 19  41302.820007
 1983 05 20  34303.559998
 1983 05 23  61303·859985
 1983 05 24  64307.359985
 1983 05 25  38309.160004
 1983 05 26  29311·390015
 1983 05 27  65312.049988
 1983 05 31  2308.730011
 1983 06 01  4307.950012
 1983 06 02  47310·450012
 1983 06 03  39313.850006
 1983 06 06  78315.480011
 1983 06 07  23314·170013
 1983 06 08  1312·489990
 1983 06 09  29312·739990
 1983 06 10  68315·239990
 1983 06 13  1318.049988
 1983 06 14  28320·040009
 1983 06 15  2322·040009
 1983 06 16  73326·500000
 1983 06 17  68326.109985
 1983 06 20  92324·630005
 1983 06 21  53325·959991
 1983 06 22  18328·190002
 1983 06 23  83327·329987
 1983 06 24  80328·910004
 1983 06 27  2324.339996
 1983 06 28  52315·869995
 1983 06 29  26316·239990
 1983 06 30  5318.700012
 1983 07 01  91321·579987
 1983 07 05  53317·149994
 1983 07 06  4319.140015
 1983 07 07  6320·029999
 1983 07 08  91319·570007
 1983 07 11  19320·380005
 1983 07 12  49316.929993
 1983 07 13  44314·589996
 1983 07 14  95315.489990
 1983 07 15  77312·869995
 1983 07 18  18310.290009
 1983 07 19  8311·170013
 1983 07 20  24316.760010
 1983 07 21  76319·290009
 1983 07 22  91320·709991
 1983 07 25  11320·839996
 1983 07 26  19320·380005
 1983 07 27  92315·040009
 1983 07 28  77308.470001
 1983 07 29  91303·959991
 1983 08 01  52302.079987
 1983 08 02  26303·179993
 1983 08 03  6303.859985
 1983 08 04  11299·700012
 1983 08 05  16300·200012
 1983 08 08  3294.929993
 1983 08 09  34294·260010
 1983 08 10  57296.649994
 1983 08 11  30297·559998
 1983 08 12  73299.579987
 1983 08 15  45301.779999
 1983 08 16  45299.850006
 1983 08 17  39300·839996
 1983 08 18  12299·779999
 1983 08 19  44299·100006
 1983 08 22  10298·760010
 1983 08 23  11293·660004
 1983 08 24  20290.859985
 1983 08 25  62289.529999
 1983 08 26  17290·309998
 1983 08 29  41289.359985
 1983 08 30  22289.859985
 1983 08 31  58292·420013
 1983 09 01  52294.549988
 1983 09 02  47297.850006
 1983 09 06  69301·230011
 1983 09 07  11300.760010
 1983 09 08  30301.790009
 1983 09 09  74302·230011
 1983 09 12  37300·760010
 1983 09 13  30297.929993
 1983 09 14  87298.339996
 1983 09 15  92297·190002
 1983 09 16  25298.269989
 1983 09 19  45301·829987
 1983 09 20  88303.359985
 1983 09 21  94303·260010
 1983 09 22  59304.559998
 1983 09 23  13303.609985
 1983 09 26  18303·769989
 1983 09 27  99300·779999
 1983 09 28  90299·760010
 1983 09 29  16299.290009
 1983 09 30  92296·649994
 1983 10 03  51294·640015
 1983 10 04  92294.809998
 1983 10 05  60294.570007
 1983 10 06  48295·779999
 1983 10 07  20297.359985
 1983 10 10  66297.420013
 1983 10 11  78295·410004
 1983 10 12  48291·589996
 1983 10 13  0290·440002
 1983 10 14  39289·649994
 1983 10 17  25289·690002
 1983 10 18  80283·619995
 1983 10 19  10279.850006
 1983 10 20  59281·250000
 1983 10 21  83279.489990
 1983 10 24  57276·809998
 1983 10 25  94278.600006
 1983 10 26  2277.850006
 1983 10 27  60277.500000
 1983 10 28  17276.140015
 1983 10 31  21274.549988
 1983 11 01  69273·040009
 1983 11 02  86275·179993
 1983 11 03  23274.859985
 1983 11 04  85273.170013
 1983 11 07  86271.119995
 1983 11 08  19269·570007
 1983 11 09  62271·000000
 1983 11 10  6273.079987
 1983 11 11  2277.130005
 1983 11 14  39279·510010
 1983 11 15  48278·920013
 1983 11 16  28279·940002
 1983 11 17  93281.260010
 1983 11 18  54281.279999
 1983 11 21  19283·049988
 1983 11 22  19284.549988
 1983 11 23  59284·690002
 1983 11 25  95285.489990
 1983 11 28  37284.470001
 1983 11 29  74284·619995
 1983 11 30  26285·670013
 1983 12 01  19286.070007
 1983 12 02  91283·910004
 1983 12 05  12282·489990
 1983 12 06  44282·049988
 1983 12 07  7282·149994
 1983 12 08  92280.570007
 1983 12 09  78280·510010
 1983 12 12  88279·940002
 1983 12 13  67278·920013
 1983 12 14  80276.420013
 1983 12 15  39275·350006
 1983 12 16  60276·010010
 1983 12 19  29275·579987
 1983 12 20  16274.510010
 1983 12 21  92275·630005
 1983 12 22  83276.209991
 1983 12 23  51276·540009
 1983 12 27  90276.679993
 1983 12 28  53276.570007
 1983 12 29  10277·059998
 1983 12 30  14278·600006
 1984 01 03 13277·630005
 1984 01 04 69280.970001
 1984 01 05 14284·450012
 1984 01 06 24287.899994
 1984 01 09 23287.269989
 1984 01 10 7287·630005
 1984 01 11 97287.679993
 1984 01 12 14287.630005
 1984 01 13 85286.850006
 1984 01 16 63286·290009
 1984 01 17 83286·859985
 1984 01 18 40287.209991
 1984 01 19 84286·489990
 1984 01 20 54284.410004
 1984 01 23 24280·200012
 1984 01 24 83278.820007
 1984 01 25 35277·350006
 1984 01 26 26275·609985
 1984 01 27 95273.179993
 1984 01 30 51269.230011
 1984 01 31 76268·429993
 1984 02 01 47266.429993
 1984 02 02 95266.160004
 1984 02 03 75264·010010
 1984 02 06 68258.640015
 1984 02 07 12257·809998
 1984 02 08 51253·960007
 1984 02 09 11251.690002
 1984 02 10 0254·039993
 1984 02 13 40250.570007
 1984 02 14 13252·429993
 1984 02 15 41252.729996
 1984 02 16 85251.839996
 1984 02 17 74251.330002
 1984 02 21 56249.960007
 1984 02 22 72249·160004
 1984 02 23 61247·089996
 1984 02 24 85251·440002
 1984 02 27 80254·320007
 1984 02 28 35251·550003
 1984 02 29 90252.570007
 1984 03 01 66253.500000
 1984 03 02 12255·539993
 1984 03 05 88253.860001
 1984 03 06 61252.240005
 1984 03 07 36249·160004
 1984 03 08 1249·660004
 1984 03 09 11249·009995
 1984 03 12 87249.740005
 1984 03 13 39250·669998
 1984 03 14 22250·250000
 1984 03 15 12251·050003
 1984 03 16 5253·369995
 1984 03 19 45251·649994
 1984 03 20 77252.740005
 1984 03 21 22252.490005
 1984 03 22 78250·770004
 1984 03 23 47249.979996
 1984 03 26 90249·300003
 1984 03 27 97249.100006
 1984 03 28 94251·009995
 1984 03 29 66251.630005
 1984 03 30 12250·779999
 1984 04 02 20249.800003
 1984 04 03 66248.880005
 1984 04 04 44248·509995
 1984 04 05 19245·740005
 1984 04 06 96243.940002
 1984 04 09 32242·839996
 1984 04 10 52243.449997
 1984 04 11 10241·789993
 1984 04 12 59242·559998
 1984 04 13 54244.009995
 1984 04 16 83243·880005
 1984 04 17 11245·589996
 1984 04 18 63245·479996
 1984 04 19 22245.350006
 1984 04 23 56243·929993
 1984 04 24 73244·059998
 1984 04 25 91243.899994
 1984 04 26 47245·929993
 1984 04 27 16246·899994
 1984 04 30 70247.440002
 1984 05 01 50250.259995
 1984 05 02 67253.009995
 1984 05 03 32252.550003
 1984 05 04 4250·889999
 1984 05 07 71251·350006
 1984 05 08 46252.419998
 1984 05 09 97252·600006
 1984 05 10 0252.910004
 1984 05 11 11250.570007
 1984 05 14 71248·869995
 1984 05 15 31249·000000
 1984 05 16 7248.679993
 1984 05 17 51246.119995
 1984 05 18 55244·610001
 1984 05 21 79243.149994
 1984 05 22 2240.800003
 1984 05 23 98239.580002
 1984 05 24 36235.389999
 1984 05 25 9235.229996
 1984 05 29 85232·610001
 1984 05 30 84231·929993
 1984 05 31 76232.820007
 1984 06 01 15235·899994
 1984 06 04 81238·750000
 1984 06 05 65238·429993
 1984 06 06 65239.490005
 1984 06 07 17239.889999
 1984 06 08 41240·350006
 1984 06 11 23238.119995
 1984 06 12 15237.039993
 1984 06 13 58237.779999
 1984 06 14 39235·619995
 1984 06 15 65235.639999
 1984 06 18 62236·820007
 1984 06 19 8237·869995
 1984 06 20 77238·350006
 1984 06 21 22239.750000
 1984 06 22 72241·110001
 1984 06 25 61240.850006
 1984 06 26 80238·880005
 1984 06 27 51237.199997
 1984 06 28 31238.320007
 1984 06 29 36239·649994
 1984 07 02 98237.910004
 1984 07 03 33238·289993
 1984 07 05 52237.830002
 1984 07 06 78236.720001
 1984 07 09 6236.990005
 1984 07 10 76236.250000
 1984 07 11 73234.820007
 1984 07 12 55234·220001
 1984 07 13 6234·669998
 1984 07 16 11233.690002
 1984 07 17 57233.500000
 1984 07 18 61232·229996
 1984 07 19 22230.889999
 1984 07 20 94229.369995
 1984 07 23 92227.059998
 1984 07 24 16225·729996
 1984 07 25 4225·300003
 1984 07 26 7227.059998
 1984 07 27 91229·300003
 1984 07 30 64228·949997
 1984 07 31 29229.699997
 1984 08 01 57233·350006
 1984 08 02 91238.869995
 1984 08 03 74246·240005
 1984 08 06 96249.270004
 1984 08 07 75249.089996
 1984 08 08 56248.020004
 1984 08 09 40250.330002
 1984 08 10 31252.429993
 1984 08 13 18251.350006
 1984 08 14 74250·630005
 1984 08 15 81249·699997
 1984 08 16 84250·330002
 1984 08 17 68250·369995
 1984 08 20 57250.220001
 1984 08 21 41253·330002
 1984 08 22 31253.860001
 1984 08 23 31254·119995
 1984 08 24 43254.779999
 1984 08 27 90253.289993
 1984 08 28 72254.369995
 1984 08 29 40254.809998
 1984 08 30 95254.559998
 1984 08 31 22254.639999
 1984 09 04 33251.389999
 1984 09 05 49250.610001
 1984 09 06 2252·220001
 1984 09 07 55251.679993
 1984 09 10 63250·529999
 1984 09 11 43251.800003
 1984 09 12 75251·449997
 1984 09 13 35253·339996
 1984 09 14 39255·600006
 1984 09 17 25255·389999
 1984 09 18 53253.990005
 1984 09 19 29253.009995
 1984 09 20 60253.130005
 1984 09 21 30252.679993
 1984 09 24 99250.800003
 1984 09 25 33250·009995
 1984 09 26 53250·229996
 1984 09 27 12250.289993
 1984 09 28 0249·940002
 1984 10 01 65247·860001
 1984 10 02 66246.100006
 1984 10 03 55244·809998
 1984 10 04 70245·199997
 1984 10 05 69245·460007
 1984 10 08 77244.559998
 1984 10 09 64244.089996
 1984 10 10 46243·289993
 1984 10 11 15244·699997
 1984 10 12 85246·199997
 1984 10 15 71247.699997
 1984 10 16 92247.300003
 1984 10 17 97247.100006
 1984 10 18 15249·800003
 1984 10 19 32251·199997
 1984 10 22 95250·600006
 1984 10 23 34250·600006
 1984 10 24 18250·800003
 1984 10 25 30249·000000
 1984 10 26 67247.399994
 1984 10 29 70246·500000
 1984 10 30 70247.500000
 1984 10 31 71247·000000
 1984 11 01 48248·000000
 1984 11 02 74248·000000
 1984 11 05 70248·399994
 1984 11 06 87250·500000
 1984 11 07 0249.800003
 1984 11 08 40249·500000
 1984 11 09 45249·500000
 1984 11 12 34249·300003
 1984 11 13 10247·800003
 1984 11 14 88247·000000
 1984 11 15 44246.000000
 1984 11 16 94245·100006
 1984 11 19 92242.899994
 1984 11 20 61243.199997
 1984 11 21 43243.000000
 1984 11 23 73245.300003
 1984 11 26 83244·899994
 1984 11 27 30252.300003
 1984 11 28 43250.699997
 1984 11 29 3243·500000
 1984 11 30 47242.399994
 1984 12 03 87240.899994
 1984 12 04 68240.800003
 1984 12 05 42238·699997
 1984 12 06 71238·899994
 1984 12 07 52239.300003
 1984 12 10 69250.199997
 1984 12 11 70238.800003
 1984 12 12 68238·500000
 1984 12 13 69238.100006
 1984 12 14 22239.000000
 1984 12 17 94238·500000
 1984 12 18 76243·300003
 1984 12 19 8245·399994
 1984 12 20 26244·500000
 1984 12 21 46244·800003
 1984 12 24 59245.800003
 1984 12 26 62246·600006
 1984 12 27 8245·399994
 1984 12 28 82245.899994
 1984 12 31 3247.100006
 1985 01 02  51245.899994
 1985 01 03  18246·399994
 1985 01 04  84246·100006
 1985 01 07  22245·899994
 1985 01 08  18246·000000
 1985 01 09  30247·300003
 1985 01 10  59250.699997
 1985 01 11  53252.199997
 1985 01 14  33255·500000
 1985 01 15  46257.799988
 1985 01 16  38260·200012
 1985 01 17  60261·200012
 1985 01 18  91263·100006
 1985 01 21  91266.399994
 1985 01 22  79268.399994
 1985 01 23  30270.700012
 1985 01 24  9272·299988
 1985 01 25  15274·000000
 1985 01 28  61275·000000
 1985 01 29  77276·200012
 1985 01 30  33278·600006
 1985 01 31  94278·700012
 1985 02 01  93278·399994
 1985 02 04  38280·799988
 1985 02 05  31282.600006
 1985 02 06  28284·500000
 1985 02 07  6287.100006
 1985 02 08  76288·399994
 1985 02 11  98287·399994
 1985 02 12  42286·600006
 1985 02 13  57288·299988
 1985 02 14  79288.399994
 1985 02 15  53287·700012
 1985 02 19  87286.899994
 1985 02 20  27287.299988
 1985 02 21  60287.000000
 1985 02 22  39286.200012
 1985 02 25  38284·000000
 1985 02 26  22285·000000
 1985 02 27  56284·100006
 1985 02 28  27284.200012
 1985 03 01  95287.200012
 1985 03 04  75287·100006
 1985 03 05  31287·100006
 1985 03 06  9285.500000
 1985 03 07  85283·200012
 1985 03 08  42282·399994
 1985 03 11  73281·200012
 1985 03 12  6281·399994
 1985 03 13  57278·200012
 1985 03 14  5277·500000
 1985 03 15  94278.000000
 1985 03 18  62277.100006
 1985 03 19  87278·899994
 1985 03 20  70278.799988
 1985 03 21  33279.000000
 1985 03 22  44278.899994
 1985 03 25  75276.299988
 1985 03 26  69276·200012
 1985 03 27  51277·600006
 1985 03 28  49278.200012
 1985 03 29  46279·200012
 1985 04 01  59280.299988
 1985 04 02  38279.700012
 1985 04 03  95277.899994
 1985 04 04  52277.399994
 1985 04 08  21276.500000
 1985 04 09  6276·600006
 1985 04 10  25278·799988
 1985 04 11  66280.100006
 1985 04 12  62280·600006
 1985 04 15  93281.100006
 1985 04 16  10282·299988
 1985 04 17  91283.299988
 1985 04 18  14283.100006
 1985 04 19  61282.799988
 1985 04 22  42281.799988
 1985 04 23  50282·600006
 1985 04 24  33283·100006
 1985 04 25  99284·000000
 1985 04 26  43284.100006
 1985 04 29  95282.100006
 1985 04 30  0280.600006
 1985 05 01  20279.600006
 1985 05 02  54279.000000
 1985 05 03  1280.299988
 1985 05 06  24279.899994
 1985 05 07  61280·899994
 1985 05 08  47281.100006
 1985 05 09  68283·299988
 1985 05 10  34287·500000
 1985 05 13  85288.100006
 1985 05 14  14287.700012
 1985 05 15  21288·500000
 1985 05 16  88289·799988
 1985 05 17  81291.700012
 1985 05 20  76294.500000
 1985 05 21  12293·899994
 1985 05 22  68293·000000
 1985 05 23  60292.200012
 1985 05 24  75292.100006
 1985 05 28  15290·899994
 1985 05 29  79290.600006
 1985 05 30  62289.899994
 1985 05 31  82290.799988
 1985 06 03  31290.600006
 1985 06 04  55291.000000
 1985 06 05  49291.799988
 1985 06 06  90291.899994
 1985 06 07  85291·000000
 1985 06 10  50290·700012
 1985 06 11  8290·500000
 1985 06 12  19289.700012
 1985 06 13  28286.899994
 1985 06 14  48288·000000
 1985 06 17  53287·399994
 1985 06 18  12287.899994
 1985 06 19  35288·200012
 1985 06 20  54287·399994
 1985 06 21  22288·700012
 1985 06 24  39290.000000
 1985 06 25  6292.299988
 1985 06 26  1293·399994
 1985 06 27  77295·299988
 1985 06 28  94296.200012
 1985 07 01  67296·500000
 1985 07 02  44296·899994
 1985 07 03  6297·299988
 1985 07 05  96298·600006
 1985 07 08  68297.799988
 1985 07 09  66297·200012
 1985 07 10  23298·500000
 1985 07 11  90300.500000
 1985 07 12  85302.399994
 1985 07 15  73303·000000
 1985 07 16  65305.200012
 1985 07 17  43307.799988
 1985 07 18  18306·899994
 1985 07 19  97307.799988
 1985 07 22  95306·799988
 1985 07 23  52306·200012
 1985 07 24  92303·700012
 1985 07 25  95304·399994
 1985 07 26  0304.600006
 1985 07 29  34300·899994
 1985 07 30  57300.600006
 1985 07 31  47301·299988
 1985 08 01  95304·000000
 1985 08 02  34304·500000
 1985 08 05  90302·100006
 1985 08 06  62300.200012
 1985 08 07  16298.200012
 1985 08 08  20298·700012
 1985 08 09  91299·100006
 1985 08 12  69298.299988
 1985 08 13  27297.000000
 1985 08 14  88297·600006
 1985 08 15  84297.600006
 1985 08 16  27296.500000
 1985 08 19  15295·600006
 1985 08 20  56296·399994
 1985 08 21  20297.700012
 1985 08 22  16296·899994
 1985 08 23  94296.700012
 1985 08 26  69296·299988
 1985 08 27  76296·000000
 1985 08 28  44297.000000
 1985 08 29  1297·299988
 1985 08 30  95297·700012
 1985 09 03  50296.600006
 1985 09 04  42295·600006
 1985 09 05  99295·299988
 1985 09 06  28296·200012
 1985 09 09  69296·100006
 1985 09 10  66294·500000
 1985 09 11  76291.399994
 1985 09 12  89289·899994
 1985 09 13  82287·200012
 1985 09 16  99285.399994
 1985 09 17  45281·100006
 1985 09 18  20281.000000
 1985 09 19  66283·600006
 1985 09 20  46284·399994
 1985 09 23  44286.100006
 1985 09 24  91284·100006
 1985 09 25  21281·799988
 1985 09 26  40280.200012
 1985 09 27  35280·010000
 1985 09 30  97280.299988
 1985 10 01  71281·799988
 1985 10 02  37281.200012
 1985 10 03  7281.399994
 1985 10 04  56280.500000
 1985 10 07  68278·299988
 1985 10 08  19277.000000
 1985 10 09  73278·299988
 1985 10 10  12279.399994
 1985 10 11  87281·799988
 1985 10 14  92284·299988
 1985 10 15  70285.000000
 1985 10 16  35286·700012
 1985 10 17  28288·299988
 1985 10 18  88288·399994
 1985 10 21  61287.700012
 1985 10 22  19288·500000
 1985 10 23  16289.799988
 1985 10 24  64290.600006
 1985 10 25  35289.500000
 1985 10 28  83289.200012
 1985 10 29  3291·100006
 1985 10 30  2292·299988
 1985 10 31  3292.500000
 1985 11 01  71294.100006
 1985 11 04  63294.200012
 1985 11 05  7295.299988
 1985 11 06  4296·700012
 1985 11 07  52297·500000
 1985 11 08  96300·000000
 1985 11 11  12302·299988
 1985 11 12  2304.399994
 1985 11 13  20303.899994
 1985 11 14  29305.200012
 1985 11 15  74306.200012
 1985 11 18  83306.100006
 1985 11 19  95306.899994
 1985 11 20  11307·000000
 1985 11 21  73309·299988
 1985 11 22  60310·799988
 1985 11 25  20309·799988
 1985 11 26  19310·500000
 1985 11 27  17313·000000
 1985 11 29  72314.000000
 1985 12 02  65313.000000
 1985 12 03  51313·100006
 1985 12 04  37316·700012
 1985 12 05  82318.200012
 1985 12 06  24316.600006
 1985 12 09  35316·899994
 1985 12 10  90317.299988
 1985 12 11  76318·899994
 1985 12 12  16320.600006
 1985 12 13  19324·000000
 1985 12 16  57325·200012
 1985 12 17  69323.299988
 1985 12 18  86322.500000
 1985 12 19  80322·700012
 1985 12 20  46323.100006
 1985 12 23  98321.600006
 1985 12 24  1320·200012
 1985 12 26  18320·299988
 1985 12 27  87322.799988
 1985 12 30  26323.100006
 1985 12 31  57324.899994
 1986 01 02 58325·000000
 1986 01 03 38325.700012
 1986 01 06 41326.000000
 1986 01 07 73329·700012
 1986 01 08 50328·100006
 1986 01 09 79323.000000
 1986 01 10 56324.399994
 1986 01 13 92324·200012
 1986 01 14 71324·799988
 1986 01 15 19328.200012
 1986 01 16 8330.000000
 1986 01 17 85330.700012
 1986 01 20 21329·500000
 1986 01 21 87328.500000
 1986 01 22 60326·799988
 1986 01 23 44326·700012
 1986 01 24 24328·899994
 1986 01 27 42330·200012
 1986 01 28 2332.600006
 1986 01 29 89334·700012
 1986 01 30 31334.299988
 1986 01 31 64335·799988
 1986 02 03 44337.500000
 1986 02 04 65337·899994
 1986 02 05 18338.899994
 1986 02 06 61340·799988
 1986 02 07 25342·200012
 1986 02 10 40344.000000
 1986 02 11 85344.899994
 1986 02 12 63346.299988
 1986 02 13 9347·899994
 1986 02 14 9350·200012
 1986 02 18 57352·399994
 1986 02 19 28352·100006
 1986 02 20 83353.100006
 1986 02 21 91355.649994
 1986 02 24 85355.299988
 1986 02 25 37354.899994
 1986 02 26 59355·299988
 1986 02 27 29358·100006
 1986 02 28 45359·500000
 1986 03 03 97359.799988
 1986 03 04 76362.000000
 1986 03 05 94359·799988
 1986 03 06 35361·500000
 1986 03 07 40362.200012
 1986 03 10 97363·899994
 1986 03 11 78367·399994
 1986 03 12 83369·700012
 1986 03 13 21370.399994
 1986 03 14 10371·799988
 1986 03 17 2370·000000
 1986 03 18 39371.500000
 1986 03 19 24371·700012
 1986 03 20 27372.700012
 1986 03 21 9372·600006
 1986 03 24 77370·700012
 1986 03 25 53369.299988
 1986 03 26 86370.600006
 1986 03 27 69373.299988
 1986 03 31 98374·700012
 1986 04 01 42374·200012
 1986 04 02 50374·100006
 1986 04 03 76374·500000
 1986 04 04 27372·200012
 1986 04 07 46369·100006
 1986 04 08 8373.100006
 1986 04 09 48374·200012
 1986 04 10 16377·200012
 1986 04 11 48378·899994
 1986 04 14 71380·799988
 1986 04 15 31381.700012
 1986 04 16 39387.600006
 1986 04 17 53390.000000
 1986 04 18 78390·100006
 1986 04 21 92391·000000
 1986 04 22 96390.500000
 1986 04 23 94389·100006
 1986 04 24 93391·500000
 1986 04 25 27392·299988
 1986 04 28 14391.399994
 1986 04 29 28389·200012
 1986 04 30 1383.200012
 1986 05 01 54381·700012
 1986 05 02 42383.200012
 1986 05 05 35386·000000
 1986 05 06 18386.299988
 1986 05 07 18385·299988
 1986 05 08 56387.399994
 1986 05 09 22389·100006
 1986 05 12 79388.100006
 1986 05 13 87386.700012
 1986 05 14 56387.299988
 1986 05 15 22385.600006
 1986 05 16 49384·700012
 1986 05 19 57383·700012
 1986 05 20 68385·299988
 1986 05 21 91386.100006
 1986 05 22 16389·600006
 1986 05 23 45391·899994
 1986 05 27 42394.899994
 1986 05 28 10397.200012
 1986 05 29 91398.000000
 1986 05 30 96400·200012
 1986 06 02 53399.399994
 1986 06 03 86399.500000
 1986 06 04 14399·100006
 1986 06 05 80400·000000
 1986 06 06 3400·299988
 1986 06 09 51394.700012
 1986 06 10 46392·799988
 1986 06 11 90395.399994
 1986 06 12 15396·500000
 1986 06 13 61399·600006
 1986 06 16 76398·500000
 1986 06 17 46396·299988
 1986 06 18 41395.200012
 1986 06 19 98396.399994
 1986 06 20 17396.899994
 1986 06 23 91396.799988
 1986 06 24 56398.899994
 1986 06 25 68402.200012
 1986 06 26 6402.899994
 1986 06 27 95403.600006
 1986 06 30 60405.500000
 1986 07 01 4407.600006
 1986 07 02 7409·500000
 1986 07 03 52411.200012
 1986 07 07 79401·000000
 1986 07 08 62390·700012
 1986 07 09 7393·399994
 1986 07 10 81392·000000
 1986 07 11 64391·600006
 1986 07 14 24384.799988
 1986 07 15 19378.700012
 1986 07 16 26379.700012
 1986 07 17 89381·600006
 1986 07 18 95381.100006
 1986 07 21 82379·500000
 1986 07 22 57379·899994
 1986 07 23 55379.899994
 1986 07 24 9378.700012
 1986 07 25 57379.799988
 1986 07 28 67374.799988
 1986 07 29 87372·000000
 1986 07 30 21370.799988
 1986 07 31 34371.399994
 1986 08 01 76370·700012
 1986 08 04 36366.700012
 1986 08 05 13366·799988
 1986 08 06 24364.700012
 1986 08 07 28365·100006
 1986 08 08 77365.799988
 1986 08 11 92369.899994
 1986 08 12 66373.299988
 1986 08 13 92376·899994
 1986 08 14 10379·500000
 1986 08 15 89380·200012
 1986 08 18 23379·299988
 1986 08 19 62378·799988
 1986 08 20 62380·899994
 1986 08 21 61381.200012
 1986 08 22 82381·500000
 1986 08 25 57379·299988
 1986 08 26 81380.500000
 1986 08 27 90381·700012
 1986 08 28 56382·399994
 1986 08 29 21382.899994
 1986 09 02 45380·100006
 1986 09 03 82378·899994
 1986 09 04 83381·000000
 1986 09 05 24378·399994
 1986 09 08 52372·000000
 1986 09 09 69369.600006
 1986 09 10 27366·799988
 1986 09 11 59353.299988
 1986 09 12 29346·799988
 1986 09 15 8345.899994
 1986 09 16 75343.700012
 1986 09 17 47346·899994
 1986 09 18 26348.600006
 1986 09 19 80349·399994
 1986 09 22 40352.600006
 1986 09 23 30353·399994
 1986 09 24 18354.500000
 1986 09 25 92351·500000
 1986 09 26 59351·600006
 1986 09 29 78347·799988
 1986 09 30 6350.700012
 1986 10 01 75352.299988
 1986 10 02 96352·600006
 1986 10 03 86352·799988
 1986 10 06 15353·200012
 1986 10 07 86352·399994
 1986 10 08 39352.899994
 1986 10 09 72353·100006
 1986 10 10 95353·500000
 1986 10 13 8354.100006
 1986 10 14 1353·799988
 1986 10 15 80355.700012
 1986 10 16 22356·399994
 1986 10 17 45355·700012
 1986 10 20 18353.500000
 1986 10 21 80353·100006
 1986 10 22 96353·899994
 1986 10 23 31356·200012
 1986 10 24 55356.700012
 1986 10 27 66356.600006
 1986 10 28 43357·200012
 1986 10 29 22358.500000
 1986 10 30 99361.100006
 1986 10 31 57360·799988
 1986 11 03 12361·100006
 1986 11 04 99361·899994
 1986 11 05 63362.100006
 1986 11 06 96361.200012
 1986 11 07 80361.000000
 1986 11 10 69360·000000
 1986 11 11 86361·299988
 1986 11 12 54361.200012
 1986 11 13 47358.000000
 1986 11 14 63358.500000
 1986 11 17 29357·100006
 1986 11 18 25352.600006
 1986 11 19 38349.799988
 1986 11 20 39352·200012
 1986 11 21 80354·700012
 1986 11 24 26356.100006
 1986 11 25 4357.000000
 1986 11 26 78358·200012
 1986 11 28 53359·600006
 1986 12 01 4357·899994
 1986 12 02 19360.700012
 1986 12 03 86363·000000
 1986 12 04 86364·100006
 1986 12 05 26363·000000
 1986 12 08 85361·000000
 1986 12 09 95359·000000
 1986 12 10 41359·100006
 1986 12 11 87357.700012
 1986 12 12 27355·899994
 1986 12 15 63353.000000
 1986 12 16 7353.799988
 1986 12 17 6352.299988
 1986 12 18 94351·399994
 1986 12 19 70352·200012
 1986 12 22 95351.299988
 1986 12 23 27348.799988
 1986 12 24 63349·600006
 1986 12 26 22349·899994
 1986 12 29 45348·000000
 1986 12 30 20347·299988
 1986 12 31 34348·799988
 1987 01 02  53353·200012
 1987 01 05  19361·200012
 1987 01 06  78366·000000
 1987 01 07  33372·399994
 1987 01 08  18377.500000
 1987 01 09  4380·700012
 1987 01 12  20385.500000
 1987 01 13  8386.399994
 1987 01 14  99390·000000
 1987 01 15  15392·600006
 1987 01 16  92389.899994
 1987 01 19  37392.600006
 1987 01 20  3392·100006
 1987 01 21  87389·600006
 1987 01 22  61393·200012
 1987 01 23  20392.200012
 1987 01 26  61388.000000
 1987 01 27  86390·799988
 1987 01 28  22392.000000
 1987 01 29  81391.000000
 1987 01 30  31392.100006
 1987 02 02  98397·200012
 1987 02 03  95399.399994
 1987 02 04  72403.100006
 1987 02 05  92405·600006
 1987 02 06  36406·899994
 1987 02 09  22405.799988
 1987 02 10  67403·500000
 1987 02 11  53408.299988
 1987 02 12  38409·200012
 1987 02 13  75412·500000
 1987 02 17  67418.200012
 1987 02 18  45417.100006
 1987 02 19  67417·000000
 1987 02 20  45417.200012
 1987 02 23  98415.200012
 1987 02 24  25417.399994
 1987 02 25  12421·000000
 1987 02 26  54422.899994
 1987 02 27  9425.000000
 1987 03 02  73423·899994
 1987 03 03  84423.600006
 1987 03 04  44426.700012
 1987 03 05  76429·000000
 1987 03 06  98429·500000
 1987 03 09  22426·799988
 1987 03 10  85429·399994
 1987 03 11  0431·399994
 1987 03 12  30432·500000
 1987 03 13  88432·000000
 1987 03 16  72430.899994
 1987 03 17  7434.799988
 1987 03 18  25434.899994
 1987 03 19  71437·000000
 1987 03 20  23439.600006
 1987 03 23  45438·000000
 1987 03 24  67438.100006
 1987 03 25  84437·500000
 1987 03 26  82438.700012
 1987 03 27  91436.600006
 1987 03 30  61427·100006
 1987 03 31  64430.100006
 1987 04 01  19428.299988
 1987 04 02  45432·100006
 1987 04 03  39437.399994
 1987 04 06  74437.600006
 1987 04 07  27434·000000
 1987 04 08  33434·899994
 1987 04 09  58432.000000
 1987 04 10  2430.899994
 1987 04 13  27423.700012
 1987 04 14  5413·200012
 1987 04 15  99416.000000
 1987 04 16  61419.500000
 1987 04 20  61417.700012
 1987 04 21  36418.600006
 1987 04 22  69418.200012
 1987 04 23  89417·399994
 1987 04 24  0412.600006
 1987 04 27  27409.700012
 1987 04 28  0411·899994
 1987 04 29  49414·200012
 1987 04 30  36417·799988
 1987 05 01  3418·399994
 1987 05 04  47418·500000
 1987 05 05  29422.399994
 1987 05 06  90422.399994
 1987 05 07  14422·600006
 1987 05 08  94423·200012
 1987 05 11  41422·200012
 1987 05 12  6420·500000
 1987 05 13  36421·899994
 1987 05 14  46422.700012
 1987 05 15  23418·899994
 1987 05 18  53413·500000
 1987 05 19  70408·200012
 1987 05 20  35406·600006
 1987 05 21  39408·500000
 1987 05 22  24407·399994
 1987 05 26  40411·399994
 1987 05 27  18412.600006
 1987 05 28  76414.399994
 1987 05 29  39416·500000
 1987 06 01  97415·000000
 1987 06 02  77413.600006
 1987 06 03  47415.899994
 1987 06 04  42417.399994
 1987 06 05  16417·799988
 1987 06 08  17419.399994
 1987 06 09  90421.700012
 1987 06 10  3422.799988
 1987 06 11  99423·399994
 1987 06 12  71425·399994
 1987 06 15  68425.399994
 1987 06 16  15427.500000
 1987 06 17  69428.399994
 1987 06 18  96429.000000
 1987 06 19  69429·100006
 1987 06 22  98429·299988
 1987 06 23  79428.000000
 1987 06 24  73427.299988
 1987 06 25  5427.200012
 1987 06 26  95426.700012
 1987 06 29  2426·500000
 1987 06 30  8424·700012
 1987 07 01  15424·500000
 1987 07 02  76425.899994
 1987 07 06  39425·100006
 1987 07 07  33424.600006
 1987 07 08  62424.899994
 1987 07 09  35425·600006
 1987 07 10  17426.000000
 1987 07 13  6426·500000
 1987 07 14  33431.100006
 1987 07 15  91431·200012
 1987 07 16  84433.200012
 1987 07 17  6434·100006
 1987 07 20  41431.600006
 1987 07 21  88429·399994
 1987 07 22  17429.299988
 1987 07 23  42427·600006
 1987 07 24  24429.100006
 1987 07 27  96428·899994
 1987 07 28  16430·000000
 1987 07 29  45431·200012
 1987 07 30  45433.600006
 1987 07 31  8434·899994
 1987 08 03  7433·100006
 1987 08 04  72432·799988
 1987 08 05  92436·299988
 1987 08 06  44440.799988
 1987 08 07  39443·600006
 1987 08 10  3446.299988
 1987 08 11  78449.399994
 1987 08 12  48449.200012
 1987 08 13  88451.600006
 1987 08 14  46451.600006
 1987 08 17  41451·700012
 1987 08 18  88446·799988
 1987 08 19  55448·000000
 1987 08 20  33452.799988
 1987 08 21  43455.200012
 1987 08 24  60453·799988
 1987 08 25  65455.100006
 1987 08 26  20455·299988
 1987 08 27  73455·799988
 1987 08 28  82453.299988
 1987 08 31  68455·000000
 1987 09 01  88452·500000
 1987 09 02  43448.899994
 1987 09 03  98448·399994
 1987 09 04  39446.500000
 1987 09 08  45437.600006
 1987 09 09  91439.200012
 1987 09 10  78443·500000
 1987 09 11  80446.200012
 1987 09 14  21445·500000
 1987 09 15  81441·899994
 1987 09 16  16440·899994
 1987 09 17  15440·799988
 1987 09 18  74440.899994
 1987 09 21  99436.000000
 1987 09 22  30437·899994
 1987 09 23  95440·700012
 1987 09 24  86441.200012
 1987 09 25  60441·899994
 1987 09 28  65442.299988
 1987 09 29  95442.200012
 1987 09 30  62444.299988
 1987 10 01  0448.500000
 1987 10 02  91451.600006
 1987 10 05  16453.600006
 1987 10 06  35447·500000
 1987 10 07  83444·600006
 1987 10 08  0440·000000
 1987 10 09  83438.399994
 1987 10 12  61433.000000
 1987 10 13  96434.799988
 1987 10 14  13428·299988
 1987 10 15  46422·500000
 1987 10 16  22406.299988
 1987 10 19  53360.200012
 1987 10 20  73327.799988
 1987 10 21  82351·899994
 1987 10 22  24336·100006
 1987 10 23  92328.500000
 1987 10 26  50298.899994
 1987 10 27  89296·299988
 1987 10 28  99291·899994
 1987 10 29  74307·100006
 1987 10 30  38323·299988
 1987 11 02  94328.299988
 1987 11 03  4320·700012
 1987 11 04  89320.100006
 1987 11 05  56326·200012
 1987 11 06  47326.399994
 1987 11 09  20320.399994
 1987 11 10  49315.200012
 1987 11 11  47317.799988
 1987 11 12  23324·000000
 1987 11 13  55323.000000
 1987 11 16  92322·399994
 1987 11 17  82316·799988
 1987 11 18  23318·200012
 1987 11 19  39313·899994
 1987 11 20  80312·500000
 1987 11 23  54313.100006
 1987 11 24  72316.700012
 1987 11 25  29317·799988
 1987 11 27  3316·500000
 1987 11 30  83305.200012
 1987 12 01  21305.200012
 1987 12 02  7305.200012
 1987 12 03  72298.799988
 1987 12 04  12292·899994
 1987 12 07  45294.799988
 1987 12 08  80298.000000
 1987 12 09  25302·000000
 1987 12 10  11300.799988
 1987 12 11  44302·600006
 1987 12 14  79309·399994
 1987 12 15  26312.700012
 1987 12 16  74319.299988
 1987 12 17  43319.500000
 1987 12 18  61326.899994
 1987 12 21  62328.700012
 1987 12 22  20327.299988
 1987 12 23  94331.500000
 1987 12 24  7333·200012
 1987 12 28  47325.600006
 1987 12 29  94325·500000
 1987 12 30  72329.700012
 1987 12 31  24330·500000
 1988 01 04 17338.500000
 1988 01 05 63344.100006
 1988 01 06 76346.700012
 1988 01 07 44349·700012
 1988 01 08 36338.500000
 1988 01 11 23336.200012
 1988 01 12 32332·000000
 1988 01 13 24332.700012
 1988 01 14 93334.200012
 1988 01 15 93340.100006
 1988 01 18 91340·500000
 1988 01 19 45340·399994
 1988 01 20 98333·700012
 1988 01 21 16334·299988
 1988 01 22 29337·600006
 1988 01 25 13340.500000
 1988 01 26 92339.200012
 1988 01 27 62339·799988
 1988 01 28 44342.399994
 1988 01 29 61344·700012
 1988 02 01 36346.200012
 1988 02 02 25347·200012
 1988 02 03 64343.700012
 1988 02 04 44344.700012
 1988 02 05 19345.799988
 1988 02 08 25344·500000
 1988 02 09 37345.000000
 1988 02 10 45349.299988
 1988 02 11 52351·000000
 1988 02 12 4353.299988
 1988 02 16 41354·700012
 1988 02 17 71355·299988
 1988 02 18 75355.600006
 1988 02 19 34357·100006
 1988 02 22 74360·000000
 1988 02 23 52361.100006
 1988 02 24 50363.100006
 1988 02 25 6363.600006
 1988 02 26 63363·399994
 1988 02 29 46367·000000
 1988 03 01 65367·299988
 1988 03 02 42370.399994
 1988 03 03 57372·000000
 1988 03 04 34373·399994
 1988 03 07 33374·500000
 1988 03 08 84376.899994
 1988 03 09 33380.299988
 1988 03 10 23376·799988
 1988 03 11 92375·500000
 1988 03 14 2376.700012
 1988 03 15 90376·600006
 1988 03 16 44378·500000
 1988 03 17 4380·700012
 1988 03 18 91381.600006
 1988 03 21 55378.600006
 1988 03 22 55379.799988
 1988 03 23 58380·100006
 1988 03 24 69375.600006
 1988 03 25 76372·500000
 1988 03 28 36370·399994
 1988 03 29 66373.000000
 1988 03 30 80371.799988
 1988 03 31 31374.600006
 1988 04 04 94371.899994
 1988 04 05 67373.399994
 1988 04 06 93377·700012
 1988 04 07 18378·899994
 1988 04 08 62381·799988
 1988 04 11 23382·500000
 1988 04 12 4383·399994
 1988 04 13 64383.399994
 1988 04 14 95374.500000
 1988 04 15 22373.899994
 1988 04 18 30375.100006
 1988 04 19 19376.899994
 1988 04 20 75374.200012
 1988 04 21 76373·200012
 1988 04 22 17374.000000
 1988 04 25 58375.299988
 1988 04 26 10377.799988
 1988 04 27 25378.700012
 1988 04 28 32378·799988
 1988 04 29 82379·200012
 1988 05 02 30379·700012
 1988 05 03 31382·200012
 1988 05 04 71381·600006
 1988 05 05 16379·500000
 1988 05 06 92379.399994
 1988 05 09 81376.299988
 1988 05 10 52375·399994
 1988 05 11 11369.200012
 1988 05 12 78370·200012
 1988 05 13 89372.500000
 1988 05 16 19373.399994
 1988 05 17 41372.299988
 1988 05 18 95367·000000
 1988 05 19 92366·299988
 1988 05 20 43366.000000
 1988 05 23 8363·299988
 1988 05 24 73365·200012
 1988 05 25 53365.700012
 1988 05 26 16367.299988
 1988 05 27 36366·700012
 1988 05 31 71370.299988
 1988 06 01 61374.799988
 1988 06 02 58374.700012
 1988 06 03 77376·899994
 1988 06 06 69379.299988
 1988 06 07 28379·299988
 1988 06 08 14383.399994
 1988 06 09 4384·600006
 1988 06 10 74386·299988
 1988 06 13 92386.799988
 1988 06 14 51388.500000
 1988 06 15 20389·100006
 1988 06 16 17387·100006
 1988 06 17 15386.899994
 1988 06 20 65386·000000
 1988 06 21 49387·799988
 1988 06 22 56390.500000
 1988 06 23 87391.000000
 1988 06 24 75391.600006
 1988 06 27 41389·000000
 1988 06 28 72391·700012
 1988 06 29 19391·700012
 1988 06 30 24394·700012
 1988 07 01 73394·700012
 1988 07 05 72396.100006
 1988 07 06 50395·500000
 1988 07 07 82395.399994
 1988 07 08 43394.299988
 1988 07 11 87394.200012
 1988 07 12 42393·500000
 1988 07 13 43393.600006
 1988 07 14 79394.700012
 1988 07 15 74395.000000
 1988 07 18 84394.799988
 1988 07 19 26391.299988
 1988 07 20 30391·600006
 1988 07 21 14388·899994
 1988 07 22 87387.399994
 1988 07 25 75387.100006
 1988 07 26 71385.799988
 1988 07 27 15383.299988
 1988 07 28 91384·100006
 1988 07 29 60387·299988
 1988 08 01 3388·000000
 1988 08 02 7387·799988
 1988 08 03 58388·500000
 1988 08 04 74388.899994
 1988 08 05 52387.700012
 1988 08 08 48387.700012
 1988 08 09 76384.200012
 1988 08 10 37378·500000
 1988 08 11 67379.100006
 1988 08 12 19379·000000
 1988 08 15 58374.100006
 1988 08 16 92375.700012
 1988 08 17 25376.200012
 1988 08 18 26377·200012
 1988 08 19 41377.399994
 1988 08 22 10373·700012
 1988 08 23 25373.500000
 1988 08 24 2376.000000
 1988 08 25 89374·000000
 1988 08 26 84374.399994
 1988 08 29 92376.200012
 1988 08 30 4376.500000
 1988 08 31 89376·600006
 1988 09 01 33373.000000
 1988 09 02 79376.500000
 1988 09 06 11377·299988
 1988 09 07 55378.000000
 1988 09 08 1379·700012
 1988 09 09 58381·600006
 1988 09 12 32382.100006
 1988 09 13 24382·399994
 1988 09 14 58383.899994
 1988 09 15 32382·700012
 1988 09 16 98383·899994
 1988 09 19 59383.399994
 1988 09 20 97384·100006
 1988 09 21 26384·899994
 1988 09 22 66384·899994
 1988 09 23 48385·000000
 1988 09 26 38382·799988
 1988 09 27 89382·200012
 1988 09 28 17383.299988
 1988 09 29 4386·100006
 1988 09 30 25387·700012
 1988 10 03 97384.500000
 1988 10 04 58384·200012
 1988 10 05 65384.500000
 1988 10 06 28385·200012
 1988 10 07 51385·700012
 1988 10 10 20385.500000
 1988 10 11 94385·299988
 1988 10 12 39382·600006
 1988 10 13 77383·500000
 1988 10 14 60384.600006
 1988 10 17 78385·000000
 1988 10 18 79386·299988
 1988 10 19 23385.799988
 1988 10 20 61388·600006
 1988 10 21 31388·600006
 1988 10 24 91387.200012
 1988 10 25 67386.100006
 1988 10 26 27385·200012
 1988 10 27 90381.799988
 1988 10 28 45382·799988
 1988 10 31 7382.500000
 1988 11 01 92382·399994
 1988 11 02 18381·799988
 1988 11 03 35382·799988
 1988 11 04 70381.000000
 1988 11 07 11376.500000
 1988 11 08 4378.799988
 1988 11 09 79377·700012
 1988 11 10 6378.399994
 1988 11 11 67373·799988
 1988 11 14 59372.399994
 1988 11 15 23372·100006
 1988 11 16 91367.799988
 1988 11 17 66367.399994
 1988 11 18 23367·600006
 1988 11 21 35365.100006
 1988 11 22 24365·399994
 1988 11 23 39367·799988
 1988 11 25 57366·399994
 1988 11 28 9366·100006
 1988 11 29 31368·200012
 1988 11 30 44371.500000
 1988 12 01 50373·899994
 1988 12 02 65373·899994
 1988 12 05 63375.600006
 1988 12 06 62377.000000
 1988 12 07 15376·399994
 1988 12 08 46375.200012
 1988 12 09 95375.200012
 1988 12 12 99374·200012
 1988 12 13 89373·000000
 1988 12 14 22372.799988
 1988 12 15 27373·000000
 1988 12 16 87375·799988
 1988 12 19 36376.399994
 1988 12 20 87376·100006
 1988 12 21 85375.600006
 1988 12 22 84376·500000
 1988 12 23 43377.299988
 1988 12 27 60376·600006
 1988 12 28 19376·799988
 1988 12 29 69379.100006
 1988 12 30 23381·399994
 1989 01 03  85378.600006
 1989 01 04  5382.799988
 1989 01 05  51383·799988
 1989 01 06  14384.700012
 1989 01 09  32385.299988
 1989 01 10  42384.600006
 1989 01 11  61385.299988
 1989 01 12  79387·000000
 1989 01 13  93387·100006
 1989 01 16  57387·399994
 1989 01 17  55386·100006
 1989 01 18  6388.899994
 1989 01 19  90391.100006
 1989 01 20  99391·700012
 1989 01 23  15390·000000
 1989 01 24  7392.000000
 1989 01 25  65394.000000
 1989 01 26  45397·100006
 1989 01 27  48398·000000
 1989 01 30  22399·200012
 1989 01 31  88401·299988
 1989 02 01  94403.200012
 1989 02 02  85405·200012
 1989 02 03  11406.399994
 1989 02 06  54406.000000
 1989 02 07  71409·200012
 1989 02 08  83408.000000
 1989 02 09  65406.399994
 1989 02 10  80402.399994
 1989 02 13  28401·299988
 1989 02 14  23402·000000
 1989 02 15  94404·200012
 1989 02 16  12405·700012
 1989 02 17  40407.200012
 1989 02 21  13406.399994
 1989 02 22  38402.500000
 1989 02 23  18403.100006
 1989 02 24  6400.000000
 1989 02 27  84398·899994
 1989 02 28  59399·700012
 1989 03 01  92399.799988
 1989 03 02  53402·500000
 1989 03 03  92404·000000
 1989 03 06  44406·299988
 1989 03 07  55406·200012
 1989 03 08  31406.399994
 1989 03 09  20405.700012
 1989 03 10  8405·899994
 1989 03 13  49406.600006
 1989 03 14  15406·000000
 1989 03 15  73407·000000
 1989 03 16  87409·500000
 1989 03 17  44402·200012
 1989 03 20  5398·500000
 1989 03 21  84401·799988
 1989 03 22  45400.600006
 1989 03 23  35400.899994
 1989 03 27  28400·600006
 1989 03 28  9402·600006
 1989 03 29  70403.700012
 1989 03 30  39404.600006
 1989 03 31  33406·700012
 1989 04 03  29407·700012
 1989 04 04  74407.200012
 1989 04 05  2408.299988
 1989 04 06  95408.200012
 1989 04 07  52410·700012
 1989 04 10  95411·100006
 1989 04 11  93413.500000
 1989 04 12  16415·700012
 1989 04 13  9413·899994
 1989 04 14  97417·700012
 1989 04 17  6417·799988
 1989 04 18  20420.700012
 1989 04 19  57421.899994
 1989 04 20  66421·500000
 1989 04 21  59423·799988
 1989 04 24  58423·200012
 1989 04 25  77422·700012
 1989 04 26  17423·399994
 1989 04 27  97426·200012
 1989 04 28  6427·600006
 1989 05 01  76427·500000
 1989 05 02  86428.000000
 1989 05 03  89428.799988
 1989 05 04  63429·200012
 1989 05 05  85430.700012
 1989 05 08  37429·299988
 1989 05 09  30429.000000
 1989 05 10  55429·600006
 1989 05 11  62430·600006
 1989 05 12  58434·799988
 1989 05 15  38436·200012
 1989 05 16  33435.700012
 1989 05 17  87438·500000
 1989 05 18  62439·799988
 1989 05 19  58442·100006
 1989 05 22  72441.799988
 1989 05 23  68440·200012
 1989 05 24  85441.500000
 1989 05 25  58442.899994
 1989 05 26  71445·200012
 1989 05 30  37444·200012
 1989 05 31  93446·200012
 1989 06 01  33448·299988
 1989 06 02  58451.600006
 1989 06 05  48447·799988
 1989 06 06  71448·000000
 1989 06 07  2453·200012
 1989 06 08  81454.000000
 1989 06 09  86453·700012
 1989 06 12  34453.399994
 1989 06 13  10450.700012
 1989 06 14  17450.600006
 1989 06 15  55447.100006
 1989 06 16  18447.200012
 1989 06 19  24446.100006
 1989 06 20  66444.600006
 1989 06 21  88443·899994
 1989 06 22  88445.299988
 1989 06 23  40448·399994
 1989 06 26  53447·299988
 1989 06 27  42448.600006
 1989 06 28  30444·899994
 1989 06 29  77437·899994
 1989 06 30  29435.299988
 1989 07 03  97436.000000
 1989 07 05  58436.899994
 1989 07 06  78439·600006
 1989 07 07  69442·399994
 1989 07 10  61442.700012
 1989 07 11  9444·500000
 1989 07 12  13446.799988
 1989 07 13  73447.899994
 1989 07 14  66448·899994
 1989 07 17  47449·899994
 1989 07 18  76447.899994
 1989 07 19  66451·200012
 1989 07 20  67449·200012
 1989 07 21  59449.299988
 1989 07 24  86446.000000
 1989 07 25  0446·500000
 1989 07 26  47449·100006
 1989 07 27  59452·500000
 1989 07 28  87452.799988
 1989 07 31  50453.799988
 1989 08 01  12453.299988
 1989 08 02  83454·100006
 1989 08 03  48456·899994
 1989 08 04  15457.399994
 1989 08 07  94461·700012
 1989 08 08  96463·299988
 1989 08 09  65462.399994
 1989 08 10  22463.600006
 1989 08 11  49462.500000
 1989 08 14  85460.000000
 1989 08 15  54460·899994
 1989 08 16  21460·799988
 1989 08 17  59460·799988
 1989 08 18  62462.000000
 1989 08 21  62458.299988
 1989 08 22  86458·399994
 1989 08 23  31461.700012
 1989 08 24  66465.899994
 1989 08 25  57466.799988
 1989 08 28  19467·200012
 1989 08 29  97466.600006
 1989 08 30  60468.299988
 1989 08 31  32469·299988
 1989 09 01  45471.299988
 1989 09 05  12471.399994
 1989 09 06  31469.299988
 1989 09 07  8469.700012
 1989 09 08  15471.299988
 1989 09 11  60470.399994
 1989 09 12  92471.899994
 1989 09 13  28471.799988
 1989 09 14  3468·799988
 1989 09 15  45467·600006
 1989 09 18  82466.899994
 1989 09 19  62467·100006
 1989 09 20  10466·700012
 1989 09 21  1467.000000
 1989 09 22  63468·100006
 1989 09 25  3466.700012
 1989 09 26  61467.799988
 1989 09 27  83467.799988
 1989 09 28  23471·100006
 1989 09 29  72472·899994
 1989 10 02  8475.200012
 1989 10 03  73477.299988
 1989 10 04  74479·299988
 1989 10 05  11480·700012
 1989 10 06  24483.600006
 1989 10 09  78485·700012
 1989 10 10  56484.100006
 1989 10 11  90482.200012
 1989 10 12  12482·200012
 1989 10 13  30467.299988
 1989 10 16  30461.000000
 1989 10 17  3459.899994
 1989 10 18  95463·299988
 1989 10 19  85470.799988
 1989 10 20  85470.700012
 1989 10 23  70467·200012
 1989 10 24  25461·700012
 1989 10 25  24462·899994
 1989 10 26  34458·200012
 1989 10 27  34452·799988
 1989 10 30  76451·399994
 1989 10 31  56455.600006
 1989 11 01  13456·600006
 1989 11 02  65453·100006
 1989 11 03  50453.000000
 1989 11 06  10448.000000
 1989 11 07  88449.399994
 1989 11 08  57454.100006
 1989 11 09  72454·100006
 1989 11 10  44456.200012
 1989 11 13  44455·899994
 1989 11 14  28454.000000
 1989 11 15  91455.799988
 1989 11 16  39455·299988
 1989 11 17  95456·700012
 1989 11 20  24455.700012
 1989 11 21  84454.100006
 1989 11 22  2455.100006
 1989 11 24  79456.600006
 1989 11 27  13456.200012
 1989 11 28  50456.700012
 1989 11 29  65455.799988
 1989 11 30  59456·100006
 1989 12 01  89457.100006
 1989 12 04  16458.299988
 1989 12 05  84458·600006
 1989 12 06  23456.700012
 1989 12 07  71456.299988
 1989 12 08  31456·200012
 1989 12 11  41452.399994
 1989 12 12  83450.399994
 1989 12 13  5451.100006
 1989 12 14  71447·500000
 1989 12 15  43443.799988
 1989 12 18  78436·000000
 1989 12 19  58434.399994
 1989 12 20  36436·899994
 1989 12 21  21441.100006
 1989 12 22  71444.600006
 1989 12 26  25445·299988
 1989 12 27  52448.799988
 1989 12 28  31450.000000
 1989 12 29  48454·799988
 1990 01 02 24459·299988
 1990 01 03 70460.899994
 1990 01 04 57459·399994
 1990 01 05 24458.200012
 1990 01 08 2458.700012
 1990 01 09 63456.799988
 1990 01 10 3450.700012
 1990 01 11 36448.899994
 1990 01 12 25439·700012
 1990 01 15 34436·600006
 1990 01 16 2440·200012
 1990 01 17 46438·700012
 1990 01 18 89437·500000
 1990 01 19 7440.899994
 1990 01 22 10431·899994
 1990 01 23 44430.399994
 1990 01 24 12425·700012
 1990 01 25 32425·200012
 1990 01 26 10421·299988
 1990 01 29 41418·100006
 1990 01 30 40410.700012
 1990 01 31 86415·799988
 1990 02 01 7417.799988
 1990 02 02 76422.200012
 1990 02 05 40424.700012
 1990 02 06 68424·000000
 1990 02 07 34426·799988
 1990 02 08 12427·299988
 1990 02 09 7428·799988
 1990 02 12 4426·399994
 1990 02 13 46425·799988
 1990 02 14 36426.600006
 1990 02 15 60429.600006
 1990 02 16 44429.000000
 1990 02 20 26423·799988
 1990 02 21 61421.500000
 1990 02 22 44422.799988
 1990 02 23 64419·500000
 1990 02 26 81421·000000
 1990 02 27 25422·600006
 1990 02 28 27425·799988
 1990 03 01 64427·200012
 1990 03 02 41431·000000
 1990 03 05 92430·200012
 1990 03 06 3432.299988
 1990 03 07 69432.500000
 1990 03 08 64436·500000
 1990 03 09 48436·799988
 1990 03 12 93436.600006
 1990 03 13 30434.600006
 1990 03 14 31436·200012
 1990 03 15 8438.100006
 1990 03 16 39442·200012
 1990 03 19 22442·899994
 1990 03 20 48440.100006
 1990 03 21 8439.299988
 1990 03 22 11434.500000
 1990 03 23 45437·299988
 1990 03 26 49438.799988
 1990 03 27 11439·500000
 1990 03 28 3436·700012
 1990 03 29 26435.399994
 1990 03 30 88435.500000
 1990 04 02 7433.200012
 1990 04 03 35437·700012
 1990 04 04 14435.399994
 1990 04 05 48433.420013
 1990 04 06 6430.899994
 1990 04 09 50430·200012
 1990 04 10 85431·899994
 1990 04 11 35433·500000
 1990 04 12 48436·299988
 1990 04 16 18436.700012
 1990 04 17 39435.399994
 1990 04 18 82431·500000
 1990 04 19 95429.000000
 1990 04 20 32425.799988
 1990 04 23 1420.100006
 1990 04 24 44419.200012
 1990 04 25 36420.600006
 1990 04 26 12421·100006
 1990 04 27 23418.000000
 1990 04 30 3420·100006
 1990 05 01 82421·899994
 1990 05 02 3423.600006
 1990 05 03 78425.399994
 1990 05 04 67428.600006
 1990 05 07 72431.200012
 1990 05 08 72431.799988
 1990 05 09 69431.299988
 1990 05 10 66433.200012
 1990 05 11 69438.100006
 1990 05 14 15441·600006
 1990 05 15 19442.500000
 1990 05 16 57442·899994
 1990 05 17 61445.700012
 1990 05 18 50448.299988
 1990 05 21 80452.899994
 1990 05 22 22453.899994
 1990 05 23 60456·899994
 1990 05 24 21458.299988
 1990 05 25 27453.700012
 1990 05 29 67457.500000
 1990 05 30 4458·799988
 1990 05 31 98459.000000
 1990 06 01 60462·100006
 1990 06 04 25465.600006
 1990 06 05 57464·600006
 1990 06 06 76465·000000
 1990 06 07 5464.100006
 1990 06 08 51460.899994
 1990 06 11 6462.799988
 1990 06 12 72466.600006
 1990 06 13 11468·899994
 1990 06 14 28467.100006
 1990 06 15 64467·600006
 1990 06 18 31460·799988
 1990 06 19 55460·500000
 1990 06 20 62460.799988
 1990 06 21 70461·299988
 1990 06 22 22459.299988
 1990 06 25 37455.600006
 1990 06 26 84455·399994
 1990 06 27 85456.899994
 1990 06 28 40460·399994
 1990 06 29 83462.299988
 1990 07 02 52462.000000
 1990 07 03 98461·799988
 1990 07 05 4459·200012
 1990 07 06 42460.500000
 1990 07 09 47461·700012
 1990 07 10 21461·000000
 1990 07 11 57463·899994
 1990 07 12 89467.200012
 1990 07 13 76468·399994
 1990 07 16 93469·600006
 1990 07 17 69464·500000
 1990 07 18 27460.799988
 1990 07 19 69458.200012
 1990 07 20 77455·299988
 1990 07 23 33444.600006
 1990 07 24 79442.600006
 1990 07 25 85445·500000
 1990 07 26 60445.399994
 1990 07 27 70442.600006
 1990 07 30 96439.399994
 1990 07 31 4438.200012
 1990 08 01 55435.899994
 1990 08 02 24428.899994
 1990 08 03 53417.500000
 1990 08 06 34400.000000
 1990 08 07 1402·100006
 1990 08 08 62407.700012
 1990 08 09 52413·000000
 1990 08 10 5408·000000
 1990 08 13 59408·299988
 1990 08 14 80410.299988
 1990 08 15 17411.500000
 1990 08 16 75402·299988
 1990 08 17 18393.500000
 1990 08 20 97388·600006
 1990 08 21 99379.700012
 1990 08 22 25374·799988
 1990 08 23 91360·200012
 1990 08 24 57367·299988
 1990 08 27 73381.299988
 1990 08 28 61382.899994
 1990 08 29 16381.799988
 1990 08 30 28378·700012
 1990 08 31 39381·200012
 1990 09 04 16381·700012
 1990 09 05 55382.399994
 1990 09 06 6378·799988
 1990 09 07 23380·399994
 1990 09 10 46381.700012
 1990 09 11 97379.500000
 1990 09 12 8380·299988
 1990 09 13 76376.200012
 1990 09 14 33374·399994
 1990 09 17 54374·100006
 1990 09 18 81372·200012
 1990 09 19 72371·700012
 1990 09 20 83364.399994
 1990 09 21 65362.299988
 1990 09 24 91352·200012
 1990 09 25 12354.799988
 1990 09 26 28350·000000
 1990 09 27 91341·200012
 1990 09 28 35344·500000
 1990 10 01 22354.700012
 1990 10 02 24356.399994
 1990 10 03 22351·500000
 1990 10 04 30349.899994
 1990 10 05 52347·399994
 1990 10 08 54348.100006
 1990 10 09 69339·100006
 1990 10 10 21333.299988
 1990 10 11 77325·600006
 1990 10 12 24327·600006
 1990 10 15 72329·500000
 1990 10 16 77325.399994
 1990 10 17 97326·799988
 1990 10 18 65334.000000
 1990 10 19 92337.399994
 1990 10 22 92341·100006
 1990 10 23 39341·100006
 1990 10 24 34341·000000
 1990 10 25 17339.700012
 1990 10 26 86334.399994
 1990 10 29 52330·799988
 1990 10 30 13329·799988
 1990 10 31 61329·799988
 1990 11 01 2330.600006
 1990 11 02 11336·500000
 1990 11 05 9340.799988
 1990 11 06 62340·500000
 1990 11 07 10336·799988
 1990 11 08 18336.399994
 1990 11 09 53342.000000
 1990 11 12 82351·500000
 1990 11 13 4352.899994
 1990 11 14 98356.899994
 1990 11 15 1354.500000
 1990 11 16 9350.899994
 1990 11 19 2352.700012
 1990 11 20 0348.299988
 1990 11 21 36348·799988
 1990 11 23 56349·000000
 1990 11 26 50348.899994
 1990 11 27 1354·100006
 1990 11 28 63355·100006
 1990 11 29 60355·799988
 1990 11 30 15359·100006
 1990 12 03 1361.299988
 1990 12 04 16364·100006
 1990 12 05 86370.899994
 1990 12 06 94372.299988
 1990 12 07 25371.500000
 1990 12 10 49371.500000
 1990 12 11 21368·000000
 1990 12 12 3370·399994
 1990 12 13 23371.500000
 1990 12 14 46368.799988
 1990 12 17 77365.700012
 1990 12 18 88370.200012
 1990 12 19 71371.200012
 1990 12 20 12372·299988
 1990 12 21 92373.600006
 1990 12 24 18372·399994
 1990 12 26 70372.399994
 1990 12 27 79371.100006
 1990 12 28 30371·200012
 1990 12 31 87373·799988
 1991 01 02  44372·200012
 1991 01 03  4367.500000
 1991 01 04  79367.200012
 1991 01 07  14360·200012
 1991 01 08  45359.000000
 1991 01 09  69357·500000
 1991 01 10  50361·899994
 1991 01 11  43361.799988
 1991 01 14  47355.799988
 1991 01 15  80357.299988
 1991 01 16  82365·200012
 1991 01 17  43375.799988
 1991 01 18  50377.000000
 1991 01 21  68379.700012
 1991 01 22  39379.000000
 1991 01 23  9383·899994
 1991 01 24  82391·299988
 1991 01 25  91394·299988
 1991 01 28  7396·799988
 1991 01 29  60400·600006
 1991 01 30  90408.500000
 1991 01 31  30414.200012
 1991 02 01  0417.700012
 1991 02 04  39424·799988
 1991 02 05  52432.200012
 1991 02 06  92439.200012
 1991 02 07  56435.000000
 1991 02 08  16436.799988
 1991 02 11  67444.100006
 1991 02 12  8444.000000
 1991 02 13  37448.000000
 1991 02 14  85444·299988
 1991 02 15  61448·700012
 1991 02 19  35450.299988
 1991 02 20  32446.000000
 1991 02 21  65446·399994
 1991 02 22  85449·000000
 1991 02 25  54451.100006
 1991 02 26  53447·700012
 1991 02 27  1450·799988
 1991 02 28  13453.100006
 1991 03 01  73456·700012
 1991 03 04  38461.100006
 1991 03 05  61473·100006
 1991 03 06  46473·799988
 1991 03 07  23475·739990
 1991 03 08  50475·109985
 1991 03 11  39467·149994
 1991 03 12  9461·399994
 1991 03 13  60468·179993
 1991 03 14  77467·790009
 1991 03 15  56466·290009
 1991 03 18  53466·269989
 1991 03 19  66462·809998
 1991 03 20  32466·089996
 1991 03 21  54464.600006
 1991 03 22  54464·149994
 1991 03 25  49468·489990
 1991 03 26  53478·570007
 1991 03 27  3482.369995
 1991 03 28  10482.299988
 1991 04 01  38480·859985
 1991 04 02  2491·200012
 1991 04 03  97495.049988
 1991 04 04  49497.570007
 1991 04 05  92495.790009
 1991 04 08  68495.649994
 1991 04 09  56492.459991
 1991 04 10  21490·760010
 1991 04 11  92499·309998
 1991 04 12  64501·619995
 1991 04 15  23500·839996
 1991 04 16  0506.750000
 1991 04 17  43511.309998
 1991 04 18  26506·619995
 1991 04 19  67501.190002
 1991 04 22  87494.380005
 1991 04 23  79496·079987
 1991 04 24  19498.450012
 1991 04 25  84496.029999
 1991 04 26  7494.640015
 1991 04 29  56487·739990
 1991 04 30  30484.720001
 1991 05 01  91487·850006
 1991 05 02  12491.130005
 1991 05 03  55492·100006
 1991 05 06  72491·480011
 1991 05 07  33491.510010
 1991 05 08  76492.510010
 1991 05 09  82497.809998
 1991 05 10  83493·420013
 1991 05 13  79493·929993
 1991 05 14  99488·790009
 1991 05 15  71478·079987
 1991 05 16  26481.769989
 1991 05 17  24481·380005
 1991 05 20  8480·100006
 1991 05 21  76483.600006
 1991 05 22  88487.290009
 1991 05 23  86489.600006
 1991 05 24  52492·670013
 1991 05 28  81497.170013
 1991 05 29  83499·049988
 1991 05 30  10503.190002
 1991 05 31  7506·109985
 1991 06 03  91507·100006
 1991 06 04  48507·250000
 1991 06 05  64505·200012
 1991 06 06  73502·940002
 1991 06 07  38498·540009
 1991 06 10  46495·850006
 1991 06 11  43496·619995
 1991 06 12  76491.049988
 1991 06 13  79491.140015
 1991 06 14  66495·070007
 1991 06 17  66494.320007
 1991 06 18  66491.589996
 1991 06 19  95485.359985
 1991 06 20  20485.880005
 1991 06 21  77485.820007
 1991 06 24  19475.230011
 1991 06 25  93473.299988
 1991 06 26  46473·079987
 1991 06 27  45476·239990
 1991 06 28  34475.920013
 1991 07 01  5481·309998
 1991 07 02  7478·779999
 1991 07 03  65474·320007
 1991 07 05  37474·049988
 1991 07 08  88479·510010
 1991 07 09  91483·640015
 1991 07 10  56487·170013
 1991 07 11  79488.369995
 1991 07 12  22492·709991
 1991 07 15  10496·190002
 1991 07 16  61493·600006
 1991 07 17  35493·420013
 1991 07 18  15496·799988
 1991 07 19  3497.549988
 1991 07 22  49494.989990
 1991 07 23  6489·649994
 1991 07 24  98487·420013
 1991 07 25  32490.279999
 1991 07 26  16492.690002
 1991 07 29  16493.350006
 1991 07 30  28498·269989
 1991 07 31  86502·040009
 1991 08 01  80504.149994
 1991 08 02  16505·670013
 1991 08 05  87502.609985
 1991 08 06  77505.200012
 1991 08 07  85507·459991
 1991 08 08  82509·390015
 1991 08 09  81508·309998
 1991 08 12  43510.000000
 1991 08 13  1514.400024
 1991 08 14  14517.679993
 1991 08 15  42515.669983
 1991 08 16  47512.469971
 1991 08 19  21497·640015
 1991 08 20  37502.049988
 1991 08 21  26517·969971
 1991 08 22  77518·299988
 1991 08 23  65521.059998
 1991 08 26  2521.380005
 1991 08 27  15521·750000
 1991 08 28  45526·289978
 1991 08 29  76526.390015
 1991 08 30  84525.679993
 1991 09 03  16520.909973
 1991 09 04  91517·919983
 1991 09 05  25516·929993
 1991 09 06  84516·940002
 1991 09 09  61518.070007
 1991 09 10  76511.279999
 1991 09 11  4514.760010
 1991 09 12  26521.130005
 1991 09 13  5516·710022
 1991 09 16  88515·679993
 1991 09 17  34515.169983
 1991 09 18  62518·549988
 1991 09 19  31522·669983
 1991 09 20  41527.190002
 1991 09 23  58524.690002
 1991 09 24  66526·469971
 1991 09 25  46527·820007
 1991 09 26  72526.940002
 1991 09 27  46524·479980
 1991 09 30  40526·880005
 1991 10 01  80528.510010
 1991 10 02  45526·330017
 1991 10 03  91520.510010
 1991 10 04  8520.400024
 1991 10 07  91516.200012
 1991 10 08  46517·250000
 1991 10 09  13513·809998
 1991 10 10  21515.940002
 1991 10 11  60519.049988
 1991 10 14  89525.659973
 1991 10 15  56534.109985
 1991 10 16  54540.940002
 1991 10 17  94536.270020
 1991 10 18  12538.900024
 1991 10 21  89536·960022
 1991 10 22  7537.140015
 1991 10 23  25535·169983
 1991 10 24  78528.750000
 1991 10 25  6525·130005
 1991 10 28  7529.409973
 1991 10 29  9534·510010
 1991 10 30  74541.320007
 1991 10 31  27542.979980
 1991 11 01  3540·929993
 1991 11 04  27537·500000
 1991 11 05  14538.820007
 1991 11 06  95539.479980
 1991 11 07  71545·280029
 1991 11 08  87548.080017
 1991 11 11  35550·710022
 1991 11 12  80555.679993
 1991 11 13  11556·169983
 1991 11 14  20554.840027
 1991 11 15  1531·289978
 1991 11 18  76534.729980
 1991 11 19  49523.469971
 1991 11 20  83526·119995
 1991 11 21  98530.330017
 1991 11 22  1526·460022
 1991 11 25  35522·880005
 1991 11 26  57522.229980
 1991 11 27  41522.780029
 1991 11 29  1523.900024
 1991 12 02  44530.909973
 1991 12 03  49533.340027
 1991 12 04  67535·280029
 1991 12 05  43534.030029
 1991 12 06  77536.299988
 1991 12 09  91535.349976
 1991 12 10  38534.229980
 1991 12 11  23531.640015
 1991 12 12  59536·020020
 1991 12 13  39540.900024
 1991 12 16  43543.729980
 1991 12 17  60539.700012
 1991 12 18  40539.840027
 1991 12 19  75534·530029
 1991 12 20  95535.760010
 1991 12 23  97543.900024
 1991 12 24  97549·559998
 1991 12 26  6559·299988
 1991 12 27  31565.710022
 1991 12 30  4579·750000
 1991 12 31  29586.340027
 1992 01 02 63586·450012
 1992 01 03 15592.650024
 1992 01 06 75597.900024
 1992 01 07 61602.289978
 1992 01 08 2610·320007
 1992 01 09 34619·799988
 1992 01 10 28615·700012
 1992 01 13 45617·630005
 1992 01 14 6625·750000
 1992 01 15 1630.820007
 1992 01 16 9627·340027
 1992 01 17 55626.849976
 1992 01 20 82619·380005
 1992 01 21 54604·869995
 1992 01 22 87620·679993
 1992 01 23 92622·859985
 1992 01 24 60624.679993
 1992 01 27 56621·000000
 1992 01 28 55621.289978
 1992 01 29 81616·309998
 1992 01 30 97621·369995
 1992 01 31 95620.210022
 1992 02 03 32623.429993
 1992 02 04 73631·000000
 1992 02 05 75636.969971
 1992 02 06 84637.669983
 1992 02 07 63634.950012
 1992 02 10 43634·130005
 1992 02 11 1633·369995
 1992 02 12 61644.919983
 1992 02 13 17639·099976
 1992 02 14 92636.429993
 1992 02 18 7626·409973
 1992 02 19 88622·409973
 1992 02 20 88632.229980
 1992 02 21 44629.750000
 1992 02 24 48624.929993
 1992 02 25 53621·400024
 1992 02 26 95632.400024
 1992 02 27 51633·950012
 1992 02 28 7633.469971
 1992 03 02 69635·469971
 1992 03 03 83634.250000
 1992 03 04 87630.289978
 1992 03 05 91621.969971
 1992 03 06 75615·950012
 1992 03 09 20615·820007
 1992 03 10 53623.460022
 1992 03 11 30617·140015
 1992 03 12 33615·919983
 1992 03 13 0618·619995
 1992 03 16 74617.940002
 1992 03 17 81623.270020
 1992 03 18 31624.940002
 1992 03 19 44625.960022
 1992 03 20 2624.280029
 1992 03 23 27621·830017
 1992 03 24 82618.679993
 1992 03 25 94619·479980
 1992 03 26 10615.400024
 1992 03 27 74604.669983
 1992 03 30 23602·070007
 1992 03 31 20603·770020
 1992 04 01 0602·090027
 1992 04 02 53593·820007
 1992 04 03 18590.010010
 1992 04 06 16596.289978
 1992 04 07 98581.609985
 1992 04 08 21573.679993
 1992 04 09 55586·750000
 1992 04 10 2584·239990
 1992 04 13 52588·150024
 1992 04 14 60594.809998
 1992 04 15 46600·030029
 1992 04 16 21591.809998
 1992 04 20 39577.200012
 1992 04 21 77575·049988
 1992 04 22 29578.229980
 1992 04 23 42576·049988
 1992 04 24 59572.890015
 1992 04 27 2566.940002
 1992 04 28 68560.330017
 1992 04 29 60569.940002
 1992 04 30 38578·679993
 1992 05 01 93578·140015
 1992 05 04 50583·539978
 1992 05 05 95588·070007
 1992 05 06 26589·359985
 1992 05 07 31587.159973
 1992 05 08 87585.760010
 1992 05 11 89587.130005
 1992 05 12 98583·960022
 1992 05 13 23582.380005
 1992 05 14 19576.460022
 1992 05 15 12574.429993
 1992 05 18 55576.530029
 1992 05 19 1578.049988
 1992 05 20 7580.289978
 1992 05 21 58579·099976
 1992 05 22 22580·299988
 1992 05 26 21575·650024
 1992 05 27 40577.349976
 1992 05 28 47580.489990
 1992 05 29 49585.309998
 1992 06 01 65588.369995
 1992 06 02 31589.179993
 1992 06 03 23589.929993
 1992 06 04 12588.260010
 1992 06 05 39585.429993
 1992 06 08 17582·010010
 1992 06 09 54573.799988
 1992 06 10 12569.710022
 1992 06 11 76567.679993
 1992 06 12 61569.520020
 1992 06 15 35569·010010
 1992 06 16 73564.070007
 1992 06 17 31553.239990
 1992 06 18 51549·169983
 1992 06 19 85554.200012
 1992 06 22 46549.729980
 1992 06 23 87553.359985
 1992 06 24 1551.390015
 1992 06 25 48548.200012
 1992 06 26 7547.840027
 1992 06 29 50558·799988
 1992 06 30 48563·599976
 1992 07 01 94568·989990
 1992 07 02 55563.349976
 1992 07 06 51563.169983
 1992 07 07 54557·409973
 1992 07 08 15557.570007
 1992 07 09 17564.750000
 1992 07 10 48567·799988
 1992 07 13 9570.219971
 1992 07 14 33575.210022
 1992 07 15 42575·469971
 1992 07 16 22576.190002
 1992 07 17 24570·520020
 1992 07 20 90564.280029
 1992 07 21 6568·630005
 1992 07 22 79563·880005
 1992 07 23 37565.239990
 1992 07 24 55565.609985
 1992 07 27 10564.729980
 1992 07 28 52571.630005
 1992 07 29 12577·489990
 1992 07 30 24578·799988
 1992 07 31 78580.830017
 1992 08 03 97582.359985
 1992 08 04 36581·320007
 1992 08 05 15576·869995
 1992 08 06 62574·020020
 1992 08 07 95573·739990
 1992 08 10 23573.140015
 1992 08 11 72571.599976
 1992 08 12 36570·849976
 1992 08 13 53570·989990
 1992 08 14 10573.179993
 1992 08 17 65572.469971
 1992 08 18 1570.869995
 1992 08 19 3567.609985
 1992 08 20 60567·859985
 1992 08 21 87563·700012
 1992 08 24 82555·390015
 1992 08 25 2554·219971
 1992 08 26 60558.799988
 1992 08 27 57563·270020
 1992 08 28 30563.559998
 1992 08 31 31563.119995
 1992 09 01 25565·609985
 1992 09 02 21571·250000
 1992 09 03 21574.880005
 1992 09 04 96573.440002
 1992 09 08 91571.169983
 1992 09 09 46574.890015
 1992 09 10 53581.239990
 1992 09 11 30583.010010
 1992 09 14 22594·210022
 1992 09 15 28587.859985
 1992 09 16 54585·890015
 1992 09 17 89587·820007
 1992 09 18 5589.119995
 1992 09 21 84588·580017
 1992 09 22 73583.000000
 1992 09 23 55582.960022
 1992 09 24 53585.929993
 1992 09 25 60577.200012
 1992 09 28 86575.340027
 1992 09 29 33577·630005
 1992 09 30 5583·270020
 1992 10 01 25578·330017
 1992 10 02 92571.630005
 1992 10 05 57565.210022
 1992 10 06 23570.549988
 1992 10 07 72569.200012
 1992 10 08 19573.880005
 1992 10 09 83570.520020
 1992 10 12 95573.840027
 1992 10 13 21576·440002
 1992 10 14 15576.219971
 1992 10 15 91578·640015
 1992 10 16 34582.609985
 1992 10 19 16590.669983
 1992 10 20 56592.700012
 1992 10 21 90597·150024
 1992 10 22 78597.119995
 1992 10 23 26597.299988
 1992 10 26 43598·919983
 1992 10 27 10596.950012
 1992 10 28 89601.390015
 1992 10 29 46605·820007
 1992 10 30 1605·169983
 1992 11 02 8607·570007
 1992 11 03 56604·580017
 1992 11 04 93605.520020
 1992 11 05 80614.080017
 1992 11 06 66616.820007
 1992 11 09 92622.049988
 1992 11 10 13627·760010
 1992 11 11 56634·919983
 1992 11 12 91634.369995
 1992 11 13 34637.159973
 1992 11 16 75634·010010
 1992 11 17 30627.070007
 1992 11 18 13634·859985
 1992 11 19 45638·570007
 1992 11 20 73642.599976
 1992 11 23 26638.840027
 1992 11 24 90645.940002
 1992 11 25 13648·330017
 1992 11 27 25649.489990
 1992 11 30 94652·729980
 1992 12 01 4653.950012
 1992 12 02 52652·909973
 1992 12 03 76656.359985
 1992 12 04 12661·599976
 1992 12 07 61666.530029
 1992 12 08 98667·119995
 1992 12 09 96663.919983
 1992 12 10 78658.929993
 1992 12 11 92655.789978
 1992 12 14 15654.729980
 1992 12 15 78650·750000
 1992 12 16 18649·630005
 1992 12 17 54658·460022
 1992 12 18 91661·289978
 1992 12 21 41662.460022
 1992 12 22 83660.840027
 1992 12 23 30662·960022
 1992 12 24 38665·880005
 1992 12 28 31666·250000
 1992 12 29 47669.010010
 1992 12 30 25671.849976
 1992 12 31 95676.950012
 1993 01 04  14671.799988
 1993 01 05  12674·340027
 1993 01 06  71681.849976
 1993 01 07  25678.210022
 1993 01 08  87677·210022
 1993 01 11  3682·400024
 1993 01 12  25679·450012
 1993 01 13  14686·780029
 1993 01 14  68695.700012
 1993 01 15  70697.150024
 1993 01 18  69698.130005
 1993 01 19  77696.809998
 1993 01 20  1697.440002
 1993 01 21  88700·770020
 1993 01 22  8701.630005
 1993 01 25  51706·950012
 1993 01 26  55707.159973
 1993 01 27  59697.900024
 1993 01 28  76694.669983
 1993 01 29  99696·340027
 1993 02 01  25701.770020
 1993 02 02  6705.119995
 1993 02 03  28708.669983
 1993 02 04  9708.849976
 1993 02 05  29700·979980
 1993 02 08  81698·440002
 1993 02 09  45692.210022
 1993 02 10  93695·020020
 1993 02 11  12695.880005
 1993 02 12  59690·539978
 1993 02 16  36665·390015
 1993 02 17  90659·429993
 1993 02 18  43662.450012
 1993 02 19  41663.609985
 1993 02 22  31652·419983
 1993 02 23  63651.400024
 1993 02 24  16662.460022
 1993 02 25  52667·070007
 1993 02 26  87670.770020
 1993 03 01  99669·510010
 1993 03 02  50677·719971
 1993 03 03  41683.919983
 1993 03 04  85680.729980
 1993 03 05  11681·369995
 1993 03 08  90687.229980
 1993 03 09  86688·960022
 1993 03 10  33692·869995
 1993 03 11  38694.280029
 1993 03 12  4692.780029
 1993 03 15  85695·210022
 1993 03 16  62695.469971
 1993 03 17  41687.400024
 1993 03 18  86687·409973
 1993 03 19  65682.719971
 1993 03 22  28676.619995
 1993 03 23  10675·039978
 1993 03 24  56674.359985
 1993 03 25  75681·010010
 1993 03 26  13681.539978
 1993 03 29  56680.760010
 1993 03 30  59686·250000
 1993 03 31  92690.130005
 1993 04 01  24686·640015
 1993 04 02  18669·849976
 1993 04 05  62670·710022
 1993 04 06  15664·140015
 1993 04 07  93668·880005
 1993 04 08  59666·330017
 1993 04 12  60673.119995
 1993 04 13  71673·830017
 1993 04 14  75673·940002
 1993 04 15  67670.320007
 1993 04 16  72666·780029
 1993 04 19  8663·030029
 1993 04 20  54661.969971
 1993 04 21  53664.039978
 1993 04 22  43663·510010
 1993 04 23  4658.409973
 1993 04 26  35645.869995
 1993 04 27  57652·520020
 1993 04 28  42658.159973
 1993 04 29  57658·450012
 1993 04 30  49661.419983
 1993 05 03  42666·710022
 1993 05 04  62678.159973
 1993 05 05  94683·260010
 1993 05 06  55680·039978
 1993 05 07  94681.440002
 1993 05 10  23682·820007
 1993 05 11  65683.059998
 1993 05 12  33681·690002
 1993 05 13  27675.640015
 1993 05 14  69676·369995
 1993 05 17  46677·960022
 1993 05 18  89680·780029
 1993 05 19  80690·429993
 1993 05 20  69697·429993
 1993 05 21  35694·289978
 1993 05 24  57694·690002
 1993 05 25  14695.039978
 1993 05 26  18704.090027
 1993 05 27  61704·590027
 1993 05 28  91700.530029
 1993 06 01  17704·280029
 1993 06 02  34705·859985
 1993 06 03  71706.219971
 1993 06 04  74702.010010
 1993 06 07  4694·609985
 1993 06 08  61687·739990
 1993 06 09  42689.239990
 1993 06 10  13688.049988
 1993 06 11  10693·190002
 1993 06 14  69696.409973
 1993 06 15  75697.340027
 1993 06 16  39696.250000
 1993 06 17  0695·940002
 1993 06 18  52689.590027
 1993 06 21  94688·739990
 1993 06 22  9686.770020
 1993 06 23  62684·789978
 1993 06 24  29688·719971
 1993 06 25  51694·809998
 1993 06 28  4702·840027
 1993 06 29  7701·070007
 1993 06 30  44703.950012
 1993 07 01  20703.590027
 1993 07 02  31704.489990
 1993 07 06  74702·219971
 1993 07 07  67698·789978
 1993 07 08  1702·710022
 1993 07 09  22705·809998
 1993 07 12  26707·669983
 1993 07 13  90708·469971
 1993 07 14  21712.489990
 1993 07 15  33708·690002
 1993 07 16  51699·729980
 1993 07 19  35695·830017
 1993 07 20  29701.900024
 1993 07 21  47700·080017
 1993 07 22  62695.520020
 1993 07 23  44700.239990
 1993 07 26  2704·539978
 1993 07 27  69701.000000
 1993 07 28  96705.590027
 1993 07 29  86707.239990
 1993 07 30  39704.700012
 1993 08 02  31707.659973
 1993 08 03  17709·010010
 1993 08 04  57713·789978
 1993 08 05  65715.500000
 1993 08 06  90718·080017
 1993 08 09  12718·489990
 1993 08 10  75717·080017
 1993 08 11  32718·770020
 1993 08 12  27717.119995
 1993 08 13  95718·260010
 1993 08 16  84726.890015
 1993 08 17  14731·010010
 1993 08 18  50734·830017
 1993 08 19  2730.479980
 1993 08 20  53730·960022
 1993 08 23  13730·859985
 1993 08 24  90735.140015
 1993 08 25  97733.659973
 1993 08 26  77731·390015
 1993 08 27  52734.070007
 1993 08 30  3737·380005
 1993 08 31  69742.840027
 1993 09 01  75746·150024
 1993 09 02  84748·650024
 1993 09 03  71749.710022
 1993 09 07  29739·349976
 1993 09 08  90730·729980
 1993 09 09  82737·710022
 1993 09 10  1744.309998
 1993 09 13  16740.320007
 1993 09 14  93732·640015
 1993 09 15  48739·549988
 1993 09 16  24739.799988
 1993 09 17  92740·109985
 1993 09 20  76740.210022
 1993 09 21  7733.559998
 1993 09 22  98745.539978
 1993 09 23  46752.260010
 1993 09 24  60754·650024
 1993 09 27  9759·950012
 1993 09 28  3763·659973
 1993 09 29  90763.169983
 1993 09 30  88762.780029
 1993 10 01  30763.229980
 1993 10 04  46764·840027
 1993 10 05  63762·270020
 1993 10 06  29764·770020
 1993 10 07  70762.489990
 1993 10 08  59764·270020
 1993 10 11  27767·650024
 1993 10 12  79772·460022
 1993 10 13  54778·969971
 1993 10 14  99785·409973
 1993 10 15  69787·419983
 1993 10 18  55782·909973
 1993 10 19  33768.710022
 1993 10 20  47768·250000
 1993 10 21  4771.280029
 1993 10 22  2772·679993
 1993 10 25  83769.750000
 1993 10 26  10765·460022
 1993 10 27  68771.880005
 1993 10 28  89773·489990
 1993 10 29  3779.260010
 1993 11 01  20783.770020
 1993 11 02  25785·659973
 1993 11 03  10772.950012
 1993 11 04  19757·260010
 1993 11 05  33762·989990
 1993 11 08  63766.210022
 1993 11 09  84769·840027
 1993 11 10  82776·500000
 1993 11 11  30778.979980
 1993 11 12  94779·320007
 1993 11 15  56772.450012
 1993 11 16  66771·690002
 1993 11 17  19762·359985
 1993 11 18  57754·340027
 1993 11 19  95751·559998
 1993 11 22  73738·130005
 1993 11 23  31746.820007
 1993 11 24  14753.179993
 1993 11 26  94754·869995
 1993 11 29  27751.539978
 1993 11 30  23754.390015
 1993 12 01  53763.809998
 1993 12 02  74766·729980
 1993 12 03  79772·219971
 1993 12 06  76771·090027
 1993 12 07  87769·349976
 1993 12 08  77767.890015
 1993 12 09  4761·489990
 1993 12 10  97760.739990
 1993 12 13  54759.719971
 1993 12 14  74751.469971
 1993 12 15  4752.969971
 1993 12 16  18755.530029
 1993 12 17  17759·229980
 1993 12 20  58760·150024
 1993 12 21  2755·630005
 1993 12 22  95756·070007
 1993 12 23  63758·700012
 1993 12 27  48761·059998
 1993 12 28  50764·559998
 1993 12 29  9768·479980
 1993 12 30  7771·080017
 1993 12 31  89776·799988
 1994 01 03 23770.760010
 1994 01 04 69774.280029
 1994 01 05 84778·049988
 1994 01 06 50780·409973
 1994 01 07 21782.940002
 1994 01 10 5786.690002
 1994 01 11 59785·520020
 1994 01 12 25786·869995
 1994 01 13 70787·809998
 1994 01 14 73792·309998
 1994 01 17 20792.179993
 1994 01 18 32793·020020
 1994 01 19 20789.280029
 1994 01 20 56793·030029
 1994 01 21 78794.280029
 1994 01 24 17790.650024
 1994 01 25 47786·390015
 1994 01 26 60788·799988
 1994 01 27 73792·880005
 1994 01 28 49796.530029
 1994 01 31 50800.469971
 1994 02 01 17797·239990
 1994 02 02 67799·570007
 1994 02 03 20797.789978
 1994 02 04 56777.280029
 1994 02 07 83779.200012
 1994 02 08 47782·700012
 1994 02 09 52786·530029
 1994 02 10 14783·419983
 1994 02 11 41781·390015
 1994 02 14 27785.450012
 1994 02 15 87790.119995
 1994 02 16 1792·619995
 1994 02 17 96790·239990
 1994 02 18 45788·849976
 1994 02 22 95791·150024
 1994 02 23 15789·109985
 1994 02 24 80779·440002
 1994 02 25 63783.780029
 1994 02 28 69792.500000
 1994 03 01 84788·640015
 1994 03 02 50783·469971
 1994 03 03 70784·580017
 1994 03 04 31790·549988
 1994 03 07 57795·049988
 1994 03 08 88792.119995
 1994 03 09 78793.049988
 1994 03 10 22789.090027
 1994 03 11 10789.200012
 1994 03 14 0792.799988
 1994 03 15 25793.520020
 1994 03 16 13798·989990
 1994 03 17 42803.849976
 1994 03 18 18803.929993
 1994 03 21 74797.299988
 1994 03 22 97796·340027
 1994 03 23 80797.510010
 1994 03 24 99786.679993
 1994 03 25 14783·450012
 1994 03 28 94772.500000
 1994 03 29 74755·289978
 1994 03 30 24744·909973
 1994 03 31 56743·460022
 1994 04 04 48727.409973
 1994 04 05 99750·950012
 1994 04 06 99750·719971
 1994 04 07 39755.169983
 1994 04 08 28748·710022
 1994 04 11 55748·109985
 1994 04 12 57739.219971
 1994 04 13 25727.380005
 1994 04 14 29727·309998
 1994 04 15 69727.969971
 1994 04 18 55720·450012
 1994 04 19 3712.849976
 1994 04 20 68705.520020
 1994 04 21 90718·739990
 1994 04 22 72722.559998
 1994 04 25 86730·799988
 1994 04 26 91734.210022
 1994 04 28 93731.690002
 1994 04 29 18733.840027
 1994 05 02 10740.679993
 1994 05 03 66739.369995
 1994 05 04 80740.299988
 1994 05 05 22740.549988
 1994 05 06 40732.859985
 1994 05 09 89722·960022
 1994 05 10 75725·000000
 1994 05 11 42717.000000
 1994 05 12 64719·609985
 1994 05 13 77716.919983
 1994 05 16 29711·909973
 1994 05 17 59711·520020
 1994 05 18 93721.900024
 1994 05 19 75727.309998
 1994 05 20 18726·700012
 1994 05 23 80724.950012
 1994 05 24 66731.469971
 1994 05 25 52732·070007
 1994 05 26 41731·640015
 1994 05 27 37733.140015
 1994 05 31 45735·190002
 1994 06 01 2735.520020
 1994 06 02 24739.500000
 1994 06 03 86742.380005
 1994 06 06 20743.429993
 1994 06 07 45739.299988
 1994 06 08 18729.789978
 1994 06 09 9728·880005
 1994 06 10 2734·250000
 1994 06 13 25731·700012
 1994 06 14 98735.979980
 1994 06 15 12735·840027
 1994 06 16 29734.969971
 1994 06 17 10729.349976
 1994 06 20 64718·849976
 1994 06 21 27708·789978
 1994 06 22 65712·739990
 1994 06 23 95700.849976
 1994 06 24 41693·789978
 1994 06 27 11702.679993
 1994 06 28 97702.049988
 1994 06 29 98704·010010
 1994 06 30 81705.960022
 1994 07 01 46706.849976
 1994 07 05 38703·590027
 1994 07 06 65701·000000
 1994 07 07 58706·530029
 1994 07 08 38707.460022
 1994 07 11 26706.830017
 1994 07 12 65709·590027
 1994 07 13 72719.349976
 1994 07 14 18721·559998
 1994 07 15 24721·359985
 1994 07 18 90722·619995
 1994 07 19 51719.320007
 1994 07 20 44712·770020
 1994 07 21 19715·030029
 1994 07 22 62716·679993
 1994 07 25 42716.880005
 1994 07 26 97715·659973
 1994 07 27 26712.130005
 1994 07 28 22712.429993
 1994 07 29 23722.159973
 1994 08 01 83724·849976
 1994 08 02 81724·799988
 1994 08 03 42723·690002
 1994 08 04 93720.179993
 1994 08 05 35718.669983
 1994 08 08 47720.469971
 1994 08 09 15722·609985
 1994 08 10 78728.200012
 1994 08 11 8728·200012
 1994 08 12 13731·609985
 1994 08 15 60732·890015
 1994 08 16 28735·510010
 1994 08 17 85742·659973
 1994 08 18 91742.169983
 1994 08 19 21742.429993
 1994 08 22 18742·289978
 1994 08 23 72747·979980
 1994 08 24 19751.719971
 1994 08 25 67754.799988
 1994 08 26 50762.940002
 1994 08 29 1763.210022
 1994 08 30 60766·460022
 1994 08 31 93765·619995
 1994 09 01 47758.950012
 1994 09 02 29759.229980
 1994 09 06 2759·479980
 1994 09 07 17764·280029
 1994 09 08 62769.299988
 1994 09 09 37763.729980
 1994 09 12 58760.010010
 1994 09 13 85765.830017
 1994 09 14 69768.609985
 1994 09 15 31778·659973
 1994 09 16 66777.909973
 1994 09 19 64776.719971
 1994 09 20 68766.739990
 1994 09 21 44760·710022
 1994 09 22 88760·440002
 1994 09 23 50757·460022
 1994 09 26 85755.630005
 1994 09 27 32755·369995
 1994 09 28 12760.010010
 1994 09 29 60759.340027
 1994 09 30 70764.289978
 1994 10 03 76760.880005
 1994 10 04 52747·299988
 1994 10 05 40746·280029
 1994 10 06 99744.190002
 1994 10 07 84749.960022
 1994 10 10 46756·809998
 1994 10 11 59765.570007
 1994 10 12 72767·000000
 1994 10 13 87767.890015
 1994 10 14 55767·080017
 1994 10 17 10765.780029
 1994 10 18 15764·809998
 1994 10 19 41770·619995
 1994 10 20 68768·239990
 1994 10 21 13765.380005
 1994 10 24 77761·210022
 1994 10 25 29758.260010
 1994 10 26 99763·239990
 1994 10 27 12767.469971
 1994 10 28 35776·150024
 1994 10 31 56777·489990
 1994 11 01 84772.190002
 1994 11 02 76771·820007
 1994 11 03 88772·099976
 1994 11 04 55766·080017
 1994 11 07 87762·309998
 1994 11 08 99767.539978
 1994 11 09 63767·250000
 1994 11 10 82764.380005
 1994 11 11 95762·119995
 1994 11 14 0768.140015
 1994 11 15 8769.020020
 1994 11 16 19769.640015
 1994 11 17 22765.840027
 1994 11 18 24764·669983
 1994 11 21 1757.739990
 1994 11 22 72741·210022
 1994 11 23 5736.700012
 1994 11 25 40742·520020
 1994 11 28 41745·729980
 1994 11 29 74751·479980
 1994 11 30 8750·320007
 1994 12 01 41740·609985
 1994 12 02 53745·020020
 1994 12 05 80745.710022
 1994 12 06 18741·229980
 1994 12 07 48734.270020
 1994 12 08 88719·119995
 1994 12 09 73719.049988
 1994 12 12 48719·119995
 1994 12 13 3719·489990
 1994 12 14 22725·669983
 1994 12 15 58730·679993
 1994 12 16 35729·070007
 1994 12 19 77727.890015
 1994 12 20 55728·510010
 1994 12 21 68737·119995
 1994 12 22 44739.340027
 1994 12 23 63742·190002
 1994 12 27 11746·190002
 1994 12 28 60742·460022
 1994 12 29 61749·530029
 1994 12 30 80751·960022
 1995 01 03  42743.580017
 1995 01 04  14745·840027
 1995 01 05  0745·659973
 1995 01 06  73749·690002
 1995 01 09  24752.090027
 1995 01 10  38756.520020
 1995 01 11  98755.739990
 1995 01 12  11756·510010
 1995 01 13  55762.159973
 1995 01 16  63768.159973
 1995 01 17  19772·140015
 1995 01 18  87772·380005
 1995 01 19  62768.549988
 1995 01 20  46762.049988
 1995 01 23  50759·510010
 1995 01 24  22763·200012
 1995 01 25  95760.979980
 1995 01 26  68757·559998
 1995 01 27  4758·909973
 1995 01 30  59751.830017
 1995 01 31  30755·200012
 1995 02 01  37758.309998
 1995 02 02  20763.640015
 1995 02 03  67772·059998
 1995 02 06  67778·849976
 1995 02 07  83778·969971
 1995 02 08  59783·770020
 1995 02 09  41785.440002
 1995 02 10  31790.429993
 1995 02 13  64789.419983
 1995 02 14  10790·619995
 1995 02 15  99795·630005
 1995 02 16  72793.309998
 1995 02 17  61786.969971
 1995 02 21  86784·619995
 1995 02 22  86787.929993
 1995 02 23  67791.349976
 1995 02 24  80791.080017
 1995 02 27  25784.500000
 1995 02 28  71793.729980
 1995 03 01  15791.869995
 1995 03 02  54793.679993
 1995 03 03  89798.789978
 1995 03 06  48797·770020
 1995 03 07  42791·330017
 1995 03 08  39795.809998
 1995 03 09  66796·239990
 1995 03 10  36802.219971
 1995 03 13  98802·309998
 1995 03 14  16808.239990
 1995 03 15  70807·380005
 1995 03 16  79809·340027
 1995 03 17  59808.330017
 1995 03 20  93810.489990
 1995 03 21  38809·780029
 1995 03 22  47809.099976
 1995 03 23  24811.390015
 1995 03 24  0818.659973
 1995 03 27  33822.630005
 1995 03 28  33826.140015
 1995 03 29  21819·159973
 1995 03 30  95816.859985
 1995 03 31  43817·210022
 1995 04 03  57818·049988
 1995 04 04  98813·719971
 1995 04 05  60816.320007
 1995 04 06  80813.799988
 1995 04 07  63814·690002
 1995 04 10  31821.260010
 1995 04 11  0824·830017
 1995 04 12  84828·530029
 1995 04 13  20832·640015
 1995 04 17  20830.820007
 1995 04 18  47825·739990
 1995 04 19  16816.549988
 1995 04 20  22819.010010
 1995 04 21  92823.440002
 1995 04 24  59828·909973
 1995 04 25  65831.280029
 1995 04 26  89836·909973
 1995 04 27  96840·950012
 1995 04 28  16843·979980
 1995 05 01  43841.630005
 1995 05 02  64841·789978
 1995 05 03  8850·260010
 1995 05 04  26846·750000
 1995 05 05  89843.530029
 1995 05 08  16849.289978
 1995 05 09  28848·169983
 1995 05 10  19847.619995
 1995 05 11  64853.830017
 1995 05 12  40858·940002
 1995 05 15  81863·059998
 1995 05 16  54868·250000
 1995 05 17  58871·929993
 1995 05 18  55864·059998
 1995 05 19  19864·570007
 1995 05 22  10871·179993
 1995 05 23  83879·640015
 1995 05 24  5877.979980
 1995 05 25  15877·320007
 1995 05 26  96871.869995
 1995 05 30  76858.700012
 1995 05 31  59864.580017
 1995 06 01  72868·820007
 1995 06 02  42872.969971
 1995 06 05  2882·849976
 1995 06 06  12879·400024
 1995 06 07  13881·580017
 1995 06 08  6886.130005
 1995 06 09  47884.380005
 1995 06 12  82887·979980
 1995 06 13  90894·229980
 1995 06 14  68895·719971
 1995 06 15  25902.679993
 1995 06 16  13908·650024
 1995 06 19  78922.090027
 1995 06 20  36929.830017
 1995 06 21  73929.190002
 1995 06 22  75940·090027
 1995 06 23  77938.869995
 1995 06 26  40926.979980
 1995 06 27  54919·559998
 1995 06 28  62920.520020
 1995 06 29  13926·809998
 1995 06 30  39933·450012
 1995 07 03  57934.530029
 1995 07 05  93941·820007
 1995 07 06  36952·929993
 1995 07 07  13969.760010
 1995 07 10  94976·630005
 1995 07 11  12970.219971
 1995 07 12  21988·630005
 1995 07 13  69994·150024
 1995 07 14  2999·330017
 1995 07 17  881005·890015
 1995 07 18  69988.530029
 1995 07 19  39952.869995
 1995 07 20  46960.570007
 1995 07 21  15961·770020
 1995 07 24  5978·570007
 1995 07 25  79993.750000
 1995 07 26  121000·179993
 1995 07 27  141010·659973
 1995 07 28  801005.280029
 1995 07 31  711001·210022
 1995 08 01  14991.109985
 1995 08 02  26983.750000
 1995 08 03  69982·700012
 1995 08 04  22991.090027
 1995 08 07  90995.219971
 1995 08 08  23997.119995
 1995 08 09  721005·099976
 1995 08 10  631000·609985
 1995 08 11  21004.109985
 1995 08 14  981012.440002
 1995 08 15  151012·369995
 1995 08 16  511025·750000
 1995 08 17  391029.239990
 1995 08 18  691031·280029
 1995 08 21  481019.700012
 1995 08 22  681025.290039
 1995 08 23  121028.189941
 1995 08 24  821020·929993
 1995 08 25  471019.969971
 1995 08 28  191008.150024
 1995 08 29  611003·640015
 1995 08 30  61012·609985
 1995 08 31  111020·109985
 1995 09 01  381019·469971
 1995 09 05  481039·300049
 1995 09 06  341044.280029
 1995 09 07  671051·079956
 1995 09 08  801060.030029
 1995 09 11  611066·560059
 1995 09 12  851065.000000
 1995 09 13  651067.400024
 1995 09 14  271066·959961
 1995 09 15  121051.099976
 1995 09 18  41050·180054
 1995 09 19  801060.319946
 1995 09 20  861065.089966
 1995 09 21  411058·510010
 1995 09 22  611053.390015
 1995 09 25  121046·150024
 1995 09 26  881038.050049
 1995 09 27  91026·540039
 1995 09 28  481047.050049
 1995 09 29  881043.540039
 1995 10 02  901027·569946
 1995 10 03  41020.450012
 1995 10 04  861002·270020
 1995 10 05  561014.200012
 1995 10 06  741012.039978
 1995 10 09  40984.739990
 1995 10 10  18983.469971
 1995 10 11  931001·570007
 1995 10 12  471015.630005
 1995 10 13  531018·380005
 1995 10 16  131018.130005
 1995 10 17  01035.439941
 1995 10 18  391045.369995
 1995 10 19  81046·969971
 1995 10 20  661039·530029
 1995 10 23  11036·920044
 1995 10 24  81039·239990
 1995 10 25  931026·469971
 1995 10 26  961017·570007
 1995 10 27  461025·550049
 1995 10 30  351039·689941
 1995 10 31  191036.060059
 1995 11 01  471040·500000
 1995 11 02  121057·319946
 1995 11 03  271065·660034
 1995 11 06  241062.140015
 1995 11 07  881043.900024
 1995 11 08  991047·939941
 1995 11 09  151065·589966
 1995 11 10  731063·869995
 1995 11 13  131058·459961
 1995 11 14  311040.619995
 1995 11 15  571041·849976
 1995 11 16  521044.479980
 1995 11 17  411045·030029
 1995 11 20  601029·469971
 1995 11 21  331024.989990
 1995 11 22  751021·239990
 1995 11 24  171030·170044
 1995 11 27  611029.319946
 1995 11 28  511050·050049
 1995 11 29  791057.569946
 1995 11 30  101059.199951
 1995 12 01  341055.310059
 1995 12 04  421069·790039
 1995 12 05  271065·890015
 1995 12 06  131061·729980
 1995 12 07  41053·170044
 1995 12 08  621062.410034
 1995 12 11  81061·500000
 1995 12 12  471052.069946
 1995 12 13  231056.540039
 1995 12 14  941038.189941
 1995 12 15  331030.479980
 1995 12 18  541002.559998
 1995 12 19  651026.410034
 1995 12 20  441025.270020
 1995 12 21  411040·640015
 1995 12 22  41046·890015
 1995 12 26  311049.369995
 1995 12 27  441048.130005
 1995 12 28  961042·219971
 1995 12 29  921052·130005
 1996 01 02 451058·650024
 1996 01 03 501046·260010
 1996 01 04 841029.819946
 1996 01 05 371033·469971
 1996 01 08 601032.369995
 1996 01 09 44998.809998
 1996 01 10 18990·210022
 1996 01 11 821011·099976
 1996 01 12 491008·229980
 1996 01 15 32988.570007
 1996 01 16 37995.869995
 1996 01 17 96998·299988
 1996 01 18 141007.239990
 1996 01 19 461018·450012
 1996 01 22 41029·439941
 1996 01 23 751028·040039
 1996 01 24 791043·459961
 1996 01 25 441035·949951
 1996 01 26 61040.959961
 1996 01 29 361042.510010
 1996 01 30 961051.300049
 1996 01 31 61059·790039
 1996 02 01 561069·459961
 1996 02 02 251072·109985
 1996 02 05 381083·339966
 1996 02 06 391089.079956
 1996 02 07 921084·880005
 1996 02 08 101093·170044
 1996 02 09 81094.599976
 1996 02 12 751095·380005
 1996 02 13 771087·219971
 1996 02 14 861088·030029
 1996 02 15 301090.540039
 1996 02 16 701090.709961
 1996 02 20 981083·239990
 1996 02 21 711096.849976
 1996 02 22 551117.109985
 1996 02 23 61117·790039
 1996 02 26 701113·050049
 1996 02 27 101106·170044
 1996 02 28 581107·550049
 1996 02 29 901100·050049
 1996 03 01 291086·079956
 1996 03 04 721084.880005
 1996 03 05 391096.810059
 1996 03 06 531091·819946
 1996 03 07 391093·119995
 1996 03 08 511063.729980
 1996 03 11 241080.500000
 1996 03 12 521073.050049
 1996 03 13 871088.640015
 1996 03 14 661091·069946
 1996 03 15 641099·589966
 1996 03 18 691114·420044
 1996 03 19 861112·500000
 1996 03 20 611101.819946
 1996 03 21 331099.790039
 1996 03 22 101102.219971
 1996 03 25 751087.089966
 1996 03 26 61088·349976
 1996 03 27 321093·880005
 1996 03 28 71094.829956
 1996 03 29 161101·400024
 1996 04 01 941106.569946
 1996 04 02 861111·290039
 1996 04 03 171115.849976
 1996 04 04 961118.209961
 1996 04 08 451105.660034
 1996 04 09 461109.150024
 1996 04 10 201105.280029
 1996 04 11 301097.140015
 1996 04 12 31100·939941
 1996 04 15 881110·439941
 1996 04 16 251124.920044
 1996 04 17 541120·869995
 1996 04 18 371136·300049
 1996 04 19 101138·699951
 1996 04 22 621153·500000
 1996 04 23 321166.760010
 1996 04 24 411176.829956
 1996 04 25 401184.170044
 1996 04 26 881186·890015
 1996 04 29 521188.199951
 1996 04 30 351190·520020
 1996 05 01 281199.660034
 1996 05 02 851178·329956
 1996 05 03 251184·599976
 1996 05 06 611186·310059
 1996 05 07 481182·670044
 1996 05 08 591183.430054
 1996 05 09 921187·819946
 1996 05 10 911202.760010
 1996 05 13 11221·869995
 1996 05 14 421234·489990
 1996 05 15 131233.560059
 1996 05 16 171239·310059
 1996 05 17 121241.880005
 1996 05 20 911248·109985
 1996 05 21 781244·420044
 1996 05 22 591247·380005
 1996 05 23 331248·650024
 1996 05 24 871247.800049
 1996 05 28 981236.300049
 1996 05 29 611225.630005
 1996 05 30 381233·479980
 1996 05 31 371243.430054
 1996 06 03 121238.729980
 1996 06 04 921243·680054
 1996 06 05 271249.150024
 1996 06 06 721232.520020
 1996 06 07 841229·760010
 1996 06 10 461230.040039
 1996 06 11 271230·760010
 1996 06 12 501235·469971
 1996 06 13 991225.650024
 1996 06 14 431213.180054
 1996 06 17 871207.640015
 1996 06 18 521183·079956
 1996 06 19 731179·270020
 1996 06 20 261167·339966
 1996 06 21 831175.439941
 1996 06 24 841182.900024
 1996 06 25 411172.579956
 1996 06 26 651153.290039
 1996 06 27 151166.010010
 1996 06 28 791185.020020
 1996 07 01 691197·449951
 1996 07 02 541191·150024
 1996 07 03 91181.599976
 1996 07 05 921158.349976
 1996 07 08 421148.819946
 1996 07 09 121153·589966
 1996 07 10 151141·189941
 1996 07 11 51106.359985
 1996 07 12 741103.489990
 1996 07 15 831060.189941
 1996 07 16 91053·469971
 1996 07 17 261086·650024
 1996 07 18 41109·819946
 1996 07 19 361097.680054
 1996 07 22 901081·390015
 1996 07 23 851049·069946
 1996 07 24 931042.369995
 1996 07 25 651062.390015
 1996 07 26 841079.439941
 1996 07 29 401066.469971
 1996 07 30 301071.949951
 1996 07 31 911080.589966
 1996 08 01 421098·849976
 1996 08 02 711124·920044
 1996 08 05 281120.530029
 1996 08 06 551128·869995
 1996 08 07 391141·109985
 1996 08 08 871137.510010
 1996 08 09 241137.270020
 1996 08 12 291138.270020
 1996 08 13 761126.150024
 1996 08 14 171133·510010
 1996 08 15 821134.689941
 1996 08 16 61133·650024
 1996 08 19 771130·910034
 1996 08 20 201124.670044
 1996 08 21 891126.839966
 1996 08 22 41143.959961
 1996 08 23 931143.050049
 1996 08 26 751139.219971
 1996 08 27 591149.020020
 1996 08 28 691153.880005
 1996 08 29 01145.030029
 1996 08 30 921141·500000
 1996 09 03 281142.290039
 1996 09 04 691143.819946
 1996 09 05 981125·660034
 1996 09 06 01139.390015
 1996 09 09 611148.709961
 1996 09 10 991149.430054
 1996 09 11 131153.949951
 1996 09 12 561165.810059
 1996 09 13 441188·670044
 1996 09 16 781193·959961
 1996 09 17 931203·310059
 1996 09 18 431205.709961
 1996 09 19 921212.089966
 1996 09 20 491219·689941
 1996 09 23 171211.469971
 1996 09 24 661215.270020
 1996 09 25 411224.660034
 1996 09 26 821227.979980
 1996 09 27 821230·050049
 1996 09 30 581226.920044
 1996 10 01 541221.510010
 1996 10 02 721236.109985
 1996 10 03 161233·089966
 1996 10 04 741247·560059
 1996 10 07 201250·869995
 1996 10 08 361240.150024
 1996 10 09 671237·979980
 1996 10 10 981236.969971
 1996 10 11 521248.270020
 1996 10 14 201256.359985
 1996 10 15 131258.099976
 1996 10 16 341250.989990
 1996 10 17 861241.959961
 1996 10 18 921242·479980
 1996 10 21 521236·410034
 1996 10 22 161220.000000
 1996 10 23 871227·880005
 1996 10 24 481227·000000
 1996 10 25 111222·599976
 1996 10 28 991215.890015
 1996 10 29 421203.050049
 1996 10 30 41206·229980
 1996 10 31 401221·510010
 1996 11 01 661221·780029
 1996 11 04 641220·479980
 1996 11 05 71229.069946
 1996 11 06 141245.489990
 1996 11 07 221254·140015
 1996 11 08 901257·510010
 1996 11 11 251262.670044
 1996 11 12 341256·530029
 1996 11 13 01260·719971
 1996 11 14 841270·359985
 1996 11 15 521261.800049
 1996 11 18 251254·569946
 1996 11 19 561262·619995
 1996 11 20 341264.939941
 1996 11 21 71258.079956
 1996 11 22 371274·359985
 1996 11 25 721280·369995
 1996 11 26 521281.199951
 1996 11 27 351287·319946
 1996 11 29 461292·609985
 1996 12 02 541299·819946
 1996 12 03 771300·369995
 1996 12 04 51297·020020
 1996 12 05 521300·119995
 1996 12 06 351287.680054
 1996 12 09 711316·270020
 1996 12 10 101312.550049
 1996 12 11 811309·119995
 1996 12 12 701298·329956
 1996 12 13 221284·910034
 1996 12 16 701260.979980
 1996 12 17 831266.319946
 1996 12 18 411285.380005
 1996 12 19 441295·859985
 1996 12 20 301288.560059
 1996 12 23 331279.520020
 1996 12 24 551287.630005
 1996 12 26 731294.569946
 1996 12 27 571291·380005
 1996 12 30 321287.750000
 1996 12 31 441291.030029
 1997 01 02  731280·699951
 1997 01 03  471310.680054
 1997 01 06  51316.400024
 1997 01 07  651327·729980
 1997 01 08  311320·349976
 1997 01 09  181326.199951
 1997 01 10  21332.020020
 1997 01 13  981330.910034
 1997 01 14  621346.359985
 1997 01 15  151333.530029
 1997 01 16  01340·459961
 1997 01 17  511349.050049
 1997 01 20  11364.280029
 1997 01 21  71376·969971
 1997 01 22  971388·060059
 1997 01 23  551378.369995
 1997 01 24  141363·829956
 1997 01 27  871352.810059
 1997 01 28  211354·369995
 1997 01 29  671355·170044
 1997 01 30  861371.020020
 1997 01 31  761379·849976
 1997 02 03  211376·050049
 1997 02 04  681373.750000
 1997 02 05  321348.439941
 1997 02 06  171346.400024
 1997 02 07  721357.709961
 1997 02 10  661335.339966
 1997 02 11  881331·510010
 1997 02 12  791358·959961
 1997 02 13  751370·810059
 1997 02 14  911367·189941
 1997 02 18  191365.790039
 1997 02 19  561365.579956
 1997 02 20  551347.400024
 1997 02 21  01334·319946
 1997 02 24  121345.079956
 1997 02 25  691347·689941
 1997 02 26  631340·550049
 1997 02 27  761312·660034
 1997 02 28  791309.000000
 1997 03 03  591311·180054
 1997 03 04  741317·369995
 1997 03 05  251329·089966
 1997 03 06  591315·430054
 1997 03 07  981311.800049
 1997 03 10  891322.719971
 1997 03 11  771316·760010
 1997 03 12  141304.130005
 1997 03 13  791293.280029
 1997 03 14  321292·969971
 1997 03 17  911279.430054
 1997 03 18  331269.339966
 1997 03 19  211249.290039
 1997 03 20  541259·260010
 1997 03 21  471254.069946
 1997 03 24  281242·640015
 1997 03 25  681248.060059
 1997 03 26  321269.079956
 1997 03 27  531249·510010
 1997 03 31  371221·699951
 1997 04 01  901216·930054
 1997 04 02  641201.000000
 1997 04 03  391213·760010
 1997 04 04  241236.729980
 1997 04 07  801251.349976
 1997 04 08  761257·369995
 1997 04 09  631249·430054
 1997 04 10  751235.770020
 1997 04 11  581206.900024
 1997 04 14  201216.410034
 1997 04 15  61212·880005
 1997 04 16  41210.270020
 1997 04 17  681217·069946
 1997 04 18  691222.569946
 1997 04 21  751203·949951
 1997 04 22  491212·739990
 1997 04 23  791227.140015
 1997 04 24  251228·099976
 1997 04 25  21209·290039
 1997 04 28  731217·030029
 1997 04 29  851242.630005
 1997 04 30  141260·760010
 1997 05 01  421270.500000
 1997 05 02  631305.329956
 1997 05 05  51339·239990
 1997 05 06  841328.300049
 1997 05 07  781322·910034
 1997 05 08  331330·829956
 1997 05 09  841335·050049
 1997 05 12  121344·189941
 1997 05 13  171333·589966
 1997 05 14  201335.550049
 1997 05 15  901353.579956
 1997 05 16  981340.729980
 1997 05 19  891341·239990
 1997 05 20  871363·880005
 1997 05 21  191373·750000
 1997 05 22  681372.599976
 1997 05 23  531389·719971
 1997 05 27  221409.209961
 1997 05 28  871410·180054
 1997 05 29  721403.040039
 1997 05 30  881400·319946
 1997 06 02  381404·790039
 1997 06 03  411384.910034
 1997 06 04  851379.670044
 1997 06 05  31390·050049
 1997 06 06  731404·839966
 1997 06 09  491412.040039
 1997 06 10  81401·689941
 1997 06 11  281407·849976
 1997 06 12  901411·319946
 1997 06 13  61423·030029
 1997 06 16  661431·949951
 1997 06 17  201443·109985
 1997 06 18  771432.430054
 1997 06 19  291447.140015
 1997 06 20  91447.099976
 1997 06 23  611434·319946
 1997 06 24  461452.430054
 1997 06 25  651446.239990
 1997 06 26  131436·380005
 1997 06 27  581438.150024
 1997 06 30  351442·069946
 1997 07 01  801438.250000
 1997 07 02  791455.609985
 1997 07 03  421467.609985
 1997 07 07  81470·739990
 1997 07 08  711485.099976
 1997 07 09  311486·630005
 1997 07 10  691490.930054
 1997 07 11  521502.619995
 1997 07 14  561523.880005
 1997 07 15  201542.109985
 1997 07 16  221580·630005
 1997 07 17  801568·849976
 1997 07 18  791547.989990
 1997 07 21  221536·229980
 1997 07 22  71563·859985
 1997 07 23  301567·650024
 1997 07 24  91569.130005
 1997 07 25  361569.579956
 1997 07 28  561563.530029
 1997 07 29  651572.319946
 1997 07 30  411588.050049
 1997 07 31  891593.810059
 1997 08 01  251594.329956
 1997 08 04  731605·449951
 1997 08 05  931621·530029
 1997 08 06  301630.439941
 1997 08 07  961624.180054
 1997 08 08  671598·520020
 1997 08 11  91586·739990
 1997 08 12  351576·239990
 1997 08 13  761583·400024
 1997 08 14  841586.689941
 1997 08 15  601562·030029
 1997 08 18  51569·520020
 1997 08 19  961600.709961
 1997 08 20  871628.699951
 1997 08 21  381607·359985
 1997 08 22  641598.689941
 1997 08 25  131601·569946
 1997 08 26  651591.300049
 1997 08 27  641595.540039
 1997 08 28  641581.319946
 1997 08 29  81587.319946
 1997 09 02  301618·089966
 1997 09 03  811618.239990
 1997 09 04  791624.630005
 1997 09 05  891635·770020
 1997 09 08  211645.349976
 1997 09 09  581656.219971
 1997 09 10  101639.250000
 1997 09 11  861639.859985
 1997 09 12  991649.329956
 1997 09 15  901634·920044
 1997 09 16  831668·599976
 1997 09 17  571666.469971
 1997 09 18  531670·020020
 1997 09 19  951680·359985
 1997 09 22  471689·449951
 1997 09 23  831697.359985
 1997 09 24  961687.410034
 1997 09 25  191678·890015
 1997 09 26  781682·239990
 1997 09 29  711694·979980
 1997 09 30  661685.689941
 1997 10 01  291690·300049
 1997 10 02  771702·410034
 1997 10 03  521715.869995
 1997 10 06  251721·910034
 1997 10 07  201737.270020
 1997 10 08  681741·770020
 1997 10 09  831745·849976
 1997 10 10  621739·030029
 1997 10 13  121742.119995
 1997 10 14  31732·790039
 1997 10 15  461723·369995
 1997 10 16  891699.660034
 1997 10 17  471666·849976
 1997 10 20  571685·449951
 1997 10 21  471712.540039
 1997 10 22  441708.079956
 1997 10 23  971671.250000
 1997 10 24  301650·920044
 1997 10 27  181532.750000
 1997 10 28  901603·020020
 1997 10 29  541602.750000
 1997 10 30  471570.410034
 1997 10 31  161593·609985
 1997 11 03  161629.979980
 1997 11 04  381631·150024
 1997 11 05  591637·329956
 1997 11 06  221623·439941
 1997 11 07  331602·400024
 1997 11 10  921590.719971
 1997 11 11  411584·859985
 1997 11 12  431541.709961
 1997 11 13  811559.250000
 1997 11 14  871583.510010
 1997 11 17  941614.109985
 1997 11 18  101600.439941
 1997 11 19  211601.219971
 1997 11 20  161626.560059
 1997 11 21  431620·750000
 1997 11 24  811586.989990
 1997 11 25  411589·040039
 1997 11 26  991594.500000
 1997 11 28  391600.550049
 1997 12 01  361630.719971
 1997 12 02  551606.369995
 1997 12 03  781615.130005
 1997 12 04  561613.420044
 1997 12 05  831633.900024
 1997 12 08  11651.540039
 1997 12 09  251620·550049
 1997 12 10  951596·609985
 1997 12 11  521558·540039
 1997 12 12  401536.579956
 1997 12 15  321536·560059
 1997 12 16  821553·000000
 1997 12 17  21547·369995
 1997 12 18  621523.189941
 1997 12 19  191524·739990
 1997 12 22  671532.060059
 1997 12 23  131509·910034
 1997 12 24  791499.530029
 1997 12 26  311511·380005
 1997 12 29  251537.449951
 1997 12 30  921565.030029
 1997 12 31  291570.349976
 1998 01 02 351581·530029
 1998 01 05 571594.119995
 1998 01 06 701580·140015
 1998 01 07 751561.699951
 1998 01 08 271555·540039
 1998 01 09 891503·219971
 1998 01 12 51507.579956
 1998 01 13 41541·630005
 1998 01 14 251548·760010
 1998 01 15 691547·060059
 1998 01 16 781562.880005
 1998 01 20 301590·140015
 1998 01 21 741587.920044
 1998 01 22 751576.510010
 1998 01 23 951575·930054
 1998 01 26 901561.459961
 1998 01 27 421578·900024
 1998 01 28 61610.819946
 1998 01 29 881619·489990
 1998 01 30 481619·359985
 1998 02 02 251652.890015
 1998 02 03 881666·339966
 1998 02 04 151680·439941
 1998 02 05 921676·900024
 1998 02 06 401694.349976
 1998 02 09 711690·430054
 1998 02 10 551709·040039
 1998 02 11 331708·550049
 1998 02 12 331714.339966
 1998 02 13 301710.420044
 1998 02 17 171703·430054
 1998 02 18 101715.729980
 1998 02 19 721727·010010
 1998 02 20 661728·130005
 1998 02 23 321751.760010
 1998 02 24 871738.709961
 1998 02 25 521766.479980
 1998 02 26 51777·109985
 1998 02 27 561770·510010
 1998 03 02 501758·540039
 1998 03 03 911757·140015
 1998 03 04 961759.699951
 1998 03 05 711711.920044
 1998 03 06 131753·489990
 1998 03 09 341725·160034
 1998 03 10 151748·510010
 1998 03 11 841756·849976
 1998 03 12 131764·060059
 1998 03 13 491771·660034
 1998 03 16 631788·180054
 1998 03 17 261779·300049
 1998 03 18 151788.280029
 1998 03 19 321799.979980
 1998 03 20 641789.160034
 1998 03 23 541792·510010
 1998 03 24 41812.439941
 1998 03 25 11824.510010
 1998 03 26 701828.540039
 1998 03 27 501823.619995
 1998 03 30 951818.699951
 1998 03 31 01835.680054
 1998 04 01 561847·660034
 1998 04 02 201852·959961
 1998 04 03 251855·400024
 1998 04 06 991829.140015
 1998 04 07 211798·709961
 1998 04 08 961807·010010
 1998 04 09 571820.239990
 1998 04 13 911824.949951
 1998 04 14 921843·030029
 1998 04 15 341863·260010
 1998 04 16 791858·239990
 1998 04 17 961866.599976
 1998 04 20 181887·140015
 1998 04 21 171903.869995
 1998 04 22 41917.609985
 1998 04 23 581881·390015
 1998 04 24 761868.959961
 1998 04 27 501820·310059
 1998 04 28 701831.770020
 1998 04 29 461851.640015
 1998 04 30 651868·410034
 1998 05 01 661873.439941
 1998 05 04 391878·859985
 1998 05 05 541864·910034
 1998 05 06 121856.680054
 1998 05 07 211835·140015
 1998 05 08 01864·369995
 1998 05 11 11848·069946
 1998 05 12 651860·160034
 1998 05 13 971866·180054
 1998 05 14 651865·359985
 1998 05 15 321846.770020
 1998 05 18 21831.619995
 1998 05 19 01845·869995
 1998 05 20 731831·750000
 1998 05 21 151820·989990
 1998 05 22 211805·000000
 1998 05 26 621778·089966
 1998 05 27 861781.099976
 1998 05 28 451794.619995
 1998 05 29 491778.869995
 1998 06 01 401746·819946
 1998 06 02 921761.790039
 1998 06 03 411742.310059
 1998 06 04 361769.949951
 1998 06 05 151782·920044
 1998 06 08 31787·770020
 1998 06 09 471800.760010
 1998 06 10 581773·250000
 1998 06 11 941749·750000
 1998 06 12 591745.050049
 1998 06 15 321715.750000
 1998 06 16 141753·119995
 1998 06 17 81776.400024
 1998 06 18 221772.699951
 1998 06 19 901781.290039
 1998 06 22 301805.819946
 1998 06 23 151844·569946
 1998 06 24 791877.760010
 1998 06 25 411863·250000
 1998 06 26 561869.530029
 1998 06 29 951891.079956
 1998 06 30 441894.739990
 1998 07 01 281914.459961
 1998 07 02 691894·000000
 1998 07 06 571909.469971
 1998 07 07 541908.109985
 1998 07 08 211935.390015
 1998 07 09 671939.819946
 1998 07 10 301943·040039
 1998 07 13 721965.530029
 1998 07 14 131968·410034
 1998 07 15 781994.540039
 1998 07 16 722000·560059
 1998 07 17 872008·760010
 1998 07 20 252014·250000
 1998 07 21 501979·140015
 1998 07 22 641969.750000
 1998 07 23 111935·219971
 1998 07 24 01930·989990
 1998 07 27 601933.260010
 1998 07 28 141896·530029
 1998 07 29 821881.489990
 1998 07 30 71919·579956
 1998 07 31 71872·390015
 1998 08 03 521851.099976
 1998 08 04 631785·640015
 1998 08 05 411788.199951
 1998 08 06 181829.510010
 1998 08 07 361846.770020
 1998 08 10 411839·209961
 1998 08 11 201792·699951
 1998 08 12 431825.530029
 1998 08 13 461802.540039
 1998 08 14 301790·189941
 1998 08 17 881818·040039
 1998 08 18 561855.119995
 1998 08 19 901842.689941
 1998 08 20 681832.449951
 1998 08 21 161797·609985
 1998 08 24 591790.819946
 1998 08 25 01798·170044
 1998 08 26 171768.130005
 1998 08 27 961686·410034
 1998 08 28 771639·680054
 1998 08 31 311499·250000
 1998 09 01 661575.089966
 1998 09 02 491592.849976
 1998 09 03 591571·859985
 1998 09 04 661566·520020
 1998 09 08 271660.859985
 1998 09 09 181624·550049
 1998 09 10 831585.329956
 1998 09 11 111641.640015
 1998 09 14 381665·689941
 1998 09 15 721678·109985
 1998 09 16 471689·910034
 1998 09 17 981646·250000
 1998 09 18 621663.770020
 1998 09 21 61680.430054
 1998 09 22 781697·800049
 1998 09 23 831760·270020
 1998 09 24 871720·339966
 1998 09 25 381743·589966
 1998 09 28 251739·219971
 1998 09 29 491734.050049
 1998 09 30 251693·839966
 1998 10 01 131612·329956
 1998 10 02 641614.979980
 1998 10 05 11536·689941
 1998 10 06 161510.890015
 1998 10 07 01462·609985
 1998 10 08 961419.119995
 1998 10 09 711492·489990
 1998 10 12 211546·079956
 1998 10 13 941509·449951
 1998 10 14 461540.969971
 1998 10 15 171611·010010
 1998 10 16 281620·949951
 1998 10 19 121648·729980
 1998 10 20 651639·189941
 1998 10 21 191674.750000
 1998 10 22 511702·640015
 1998 10 23 01693·859985
 1998 10 26 261724·979980
 1998 10 27 851717·630005
 1998 10 28 271737.349976
 1998 10 29 261757.189941
 1998 10 30 321771.390015
 1998 11 02 451800·910034
 1998 11 03 191788.430054
 1998 11 04 851823·569946
 1998 11 05 81837·099976
 1998 11 06 581856.560059
 1998 11 09 151861.050049
 1998 11 10 961865.619995
 1998 11 11 31862.109985
 1998 11 12 31851.060059
 1998 11 13 281847.989990
 1998 11 16 31861·680054
 1998 11 17 931878.520020
 1998 11 18 881897·439941
 1998 11 19 961919.680054
 1998 11 20 741928.209961
 1998 11 23 801977·420044
 1998 11 24 451965·880005
 1998 11 25 821985.209961
 1998 11 27 52016.439941
 1998 11 30 871949·540039
 1998 12 01 302003.750000
 1998 12 02 731995·209961
 1998 12 03 151954·329956
 1998 12 04 652003.160034
 1998 12 07 252040.640015
 1998 12 08 832034.750000
 1998 12 09 462050.419922
 1998 12 10 912015.959961
 1998 12 11 362029.310059
 1998 12 14 491966·920044
 1998 12 15 702012·599976
 1998 12 16 632009·359985
 1998 12 17 952043·880005
 1998 12 18 342086·139893
 1998 12 21 792138.030029
 1998 12 22 82120.979980
 1998 12 23 592172·540039
 1998 12 24 272163.040039
 1998 12 28 932180·300049
 1998 12 29 772181.770020
 1998 12 30 92166.949951
 1998 12 31 402192·689941
 1999 01 04  562208·050049
 1999 01 05  432251.270020
 1999 01 06  532320·860107
 1999 01 07  102326.090088
 1999 01 08  382344·409912
 1999 01 11  82384·590088
 1999 01 12  212320.750000
 1999 01 13  12316·810059
 1999 01 14  312276·820068
 1999 01 15  982348·199951
 1999 01 19  702408.169922
 1999 01 20  22415·489990
 1999 01 21  572344·719971
 1999 01 22  622338.879883
 1999 01 25  822369.310059
 1999 01 26  232433·409912
 1999 01 27  572407.139893
 1999 01 28  762477·340088
 1999 01 29  642505·889893
 1999 02 01  42510·090088
 1999 02 02  32463.419922
 1999 02 03  402493·409912
 1999 02 04  472410.070068
 1999 02 05  82373.620117
 1999 02 08  872404.919922
 1999 02 09  802310·790039
 1999 02 10  882309.500000
 1999 02 11  222405.550049
 1999 02 12  302321.889893
 1999 02 16  462313·870117
 1999 02 17  682248·909912
 1999 02 18  592260·550049
 1999 02 19  752283.600098
 1999 02 22  142342.010010
 1999 02 23  942376.350098
 1999 02 24  572339.379883
 1999 02 25  912326·820068
 1999 02 26  832288·030029
 1999 03 01  982295.179932
 1999 03 02  792259·030029
 1999 03 03  722265·199951
 1999 03 04  802292.889893
 1999 03 05  372337·110107
 1999 03 08  132397·620117
 1999 03 09  382392·939941
 1999 03 10  542406·000000
 1999 03 11  922412·250000
 1999 03 12  722381.530029
 1999 03 15  332431·439941
 1999 03 16  812439.270020
 1999 03 17  692428·969971
 1999 03 18  932462.959961
 1999 03 19  262421·270020
 1999 03 22  622395.939941
 1999 03 23  02322.840088
 1999 03 24  402365·280029
 1999 03 25  102434·800049
 1999 03 26  222419.169922
 1999 03 29  432492·840088
 1999 03 30  02480·290039
 1999 03 31  62461·399902
 1999 04 01  112493.370117
 1999 04 05  782560.060059
 1999 04 06  872563.169922
 1999 04 07  572544·429932
 1999 04 08  52573·389893
 1999 04 09  132593·050049
 1999 04 12  372598.810059
 1999 04 13  332583.500000
 1999 04 14  32507·280029
 1999 04 15  782521·770020
 1999 04 16  152484.040039
 1999 04 19  272345·610107
 1999 04 20  322409.639893
 1999 04 21  312489.080078
 1999 04 22  82561.610107
 1999 04 23  592590·689941
 1999 04 26  422652.050049
 1999 04 27  532602.409912
 1999 04 28  292550·370117
 1999 04 29  732528·439941
 1999 04 30  82542.860107
 1999 05 03  512535.580078
 1999 05 04  152485·120117
 1999 05 05  382534.449951
 1999 05 06  302472.280029
 1999 05 07  562503·620117
 1999 05 10  302526·389893
 1999 05 11  482566.679932
 1999 05 12  352606.540039
 1999 05 13  252582·000000
 1999 05 14  622527·860107
 1999 05 17  222561.840088
 1999 05 18  722558.360107
 1999 05 19  402577.399902
 1999 05 20  232542.229980
 1999 05 21  52520.139893
 1999 05 24  162453·659912
 1999 05 25  82380·899902
 1999 05 26  512427·179932
 1999 05 27  652419.149902
 1999 05 28  692470.520020
 1999 06 01  592412.030029
 1999 06 02  92432.409912
 1999 06 03  972403.320068
 1999 06 04  552478.340088
 1999 06 07  522524·209961
 1999 06 08  862474.560059
 1999 06 09  202519.350098
 1999 06 10  262484.620117
 1999 06 11  662447·879883
 1999 06 14  942398.310059
 1999 06 15  772414·669922
 1999 06 16  552517·830078
 1999 06 17  92544.149902
 1999 06 18  702563.439941
 1999 06 21  392630·280029
 1999 06 22  442580·260010
 1999 06 23  132598.120117
 1999 06 24  782553.989990
 1999 06 25  992552.649902
 1999 06 28  182602·439941
 1999 06 29  352642·110107
 1999 06 30  62686·120117
 1999 07 01  772706·179932
 1999 07 02  282741·020020
 1999 07 06  552736.780029
 1999 07 07  672743.040039
 1999 07 08  162771.860107
 1999 07 09  492793.070068
 1999 07 12  802790·439941
 1999 07 13  982778·229980
 1999 07 14  862818·129883
 1999 07 15  812839·370117
 1999 07 16  432864.479980
 1999 07 19  622830·290039
 1999 07 20  812732.179932
 1999 07 21  492761.770020
 1999 07 22  992684·439941
 1999 07 23  472692·399902
 1999 07 26  192619·189941
 1999 07 27  52679.330078
 1999 07 28  312705.840088
 1999 07 29  672640·010010
 1999 07 30  462638.489990
 1999 08 02  232623.629883
 1999 08 03  452587·989990
 1999 08 04  582540.000000
 1999 08 05  302565.830078
 1999 08 06  42547·969971
 1999 08 09  732518.979980
 1999 08 10  852490.110107
 1999 08 11  662564.979980
 1999 08 12  732549·489990
 1999 08 13  712637·810059
 1999 08 16  342645·280029
 1999 08 17  722671·229980
 1999 08 18  802657.729980
 1999 08 19  212621.429932
 1999 08 20  192648·330078
 1999 08 23  922719·570068
 1999 08 24  22752·370117
 1999 08 25  302805.600098
 1999 08 26  772774.620117
 1999 08 27  972758·899902
 1999 08 30  382712.689941
 1999 08 31  282739·350098
 1999 09 01  722750·800049
 1999 09 02  792734.239990
 1999 09 03  142843·110107
 1999 09 07  742837·260010
 1999 09 08  922808.739990
 1999 09 09  592852.020020
 1999 09 10  802887.060059
 1999 09 13  482844.770020
 1999 09 14  482868.290039
 1999 09 15  792814·169922
 1999 09 16  112806·719971
 1999 09 17  582869.620117
 1999 09 20  802886.149902
 1999 09 21  112821·100098
 1999 09 22  92858.159912
 1999 09 23  342749.830078
 1999 09 24  492740·409912
 1999 09 27  462761·750000
 1999 09 28  982756·250000
 1999 09 29  342730·270020
 1999 09 30  452746.159912
 1999 10 01  62736.850098
 1999 10 04  282795·969971
 1999 10 05  392799.669922
 1999 10 06  792857·209961
 1999 10 07  332860.699951
 1999 10 08  762886.570068
 1999 10 11  562915·949951
 1999 10 12  912872·429932
 1999 10 13  972801·270020
 1999 10 14  412806·840088
 1999 10 15  162731.830078
 1999 10 18  412689.149902
 1999 10 19  922688.179932
 1999 10 20  492788·129883
 1999 10 21  762801.949951
 1999 10 22  192816.520020
 1999 10 25  372815.949951
 1999 10 26  512811.469971
 1999 10 27  182802.520020
 1999 10 28  382875.219971
 1999 10 29  772966·429932
 1999 11 01  212967.649902
 1999 11 02  482981·629883
 1999 11 03  353028.510010
 1999 11 04  813055.949951
 1999 11 05  603102·290039
 1999 11 08  983143·969971
 1999 11 09  723125.040039
 1999 11 10  413155.959961
 1999 11 11  933197·290039
 1999 11 12  243221·149902
 1999 11 15  393219.540039
 1999 11 16  793295.520020
 1999 11 17  723269·389893
 1999 11 18  93347·110107
 1999 11 19  483369·250000
 1999 11 22  383392·560059
 1999 11 23  713342·870117
 1999 11 24  593420·500000
 1999 11 26  373447.810059
 1999 11 29  873421.370117
 1999 11 30  903336·159912
 1999 12 01  53353.709961
 1999 12 02  683452·780029
 1999 12 03  193520·629883
 1999 12 06  553546.010010
 1999 12 07  43586.919922
 1999 12 08  303586·080078
 1999 12 09  563594·169922
 1999 12 10  173620.239990
 1999 12 13  393658·169922
 1999 12 14  363571·659912
 1999 12 15  393621.949951
 1999 12 16  513715.060059
 1999 12 17  143753.060059
 1999 12 20  223783·870117
 1999 12 21  403911.149902
 1999 12 22  563937·300049
 1999 12 23  633969·439941
 1999 12 27  533975·379883
 1999 12 28  513972.110107
 1999 12 29  604041.459961
 1999 12 30  414036.870117
 1999 12 31  174069.310059
 2000 01 03 924131·149902
 2000 01 04 113901·689941
 2000 01 05 313877.540039
 2000 01 06 253727·129883
 2000 01 07 73882·620117
 2000 01 10 864049·669922
 2000 01 11 393921.189941
 2000 01 12 163850.020020
 2000 01 13 663957.209961
 2000 01 14 844064·270020
 2000 01 18 964130·810059
 2000 01 19 534151.290039
 2000 01 20 614189·509766
 2000 01 21 324235·399902
 2000 01 24 604096.080078
 2000 01 25 244167.410156
 2000 01 26 134069·909912
 2000 01 27 794039.560059
 2000 01 28 123887.070068
 2000 01 31 423940.350098
 2000 02 01 664051.979980
 2000 02 02 14073·959961
 2000 02 03 584210.979980
 2000 02 04 434244·140137
 2000 02 07 894321·770020
 2000 02 08 994427.500000
 2000 02 09 304363.240234
 2000 02 10 934485·629883
 2000 02 11 754395·450195
 2000 02 14 974418.549805
 2000 02 15 864420·770020
 2000 02 16 774427·649902
 2000 02 17 444548·919922
 2000 02 18 464411·740234
 2000 02 22 54382·120117
 2000 02 23 104550·330078
 2000 02 24 414617·649902
 2000 02 25 224590.500000
 2000 02 28 964577.850098
 2000 02 29 294696.689941
 2000 03 01 344784.080078
 2000 03 02 244754.509766
 2000 03 03 904914·790039
 2000 03 06 974904.850098
 2000 03 07 174847.839844
 2000 03 08 794897.259766
 2000 03 09 435046·859863
 2000 03 10 15048·620117
 2000 03 13 104907.240234
 2000 03 14 374706.629883
 2000 03 15 374582·620117
 2000 03 16 564717.390137
 2000 03 17 574798.129883
 2000 03 20 734610·000000
 2000 03 21 784711·680176
 2000 03 22 984864·750000
 2000 03 23 274940.609863
 2000 03 24 874963·029785
 2000 03 27 994958·560059
 2000 03 28 904833.890137
 2000 03 29 144644.669922
 2000 03 30 54457·890137
 2000 03 31 574572.830078
 2000 04 03 214223.680176
 2000 04 04 364148.890137
 2000 04 05 774169.220215
 2000 04 06 314267·560059
 2000 04 07 34446·450195
 2000 04 10 394188·200195
 2000 04 11 794055·899902
 2000 04 12 303769·629883
 2000 04 13 753676·780029
 2000 04 14 923321.290039
 2000 04 17 103539.159912
 2000 04 18 853793·570068
 2000 04 19 983706·409912
 2000 04 20 883643·879883
 2000 04 24 983482.479980
 2000 04 25 523711·229980
 2000 04 26 623630·090088
 2000 04 27 473774.030029
 2000 04 28 913860·659912
 2000 05 01 143958.080078
 2000 05 02 783785·449951
 2000 05 03 133707.310059
 2000 05 04 653720·239990
 2000 05 05 763816.820068
 2000 05 08 853669·379883
 2000 05 09 553585.010010
 2000 05 10 203384·729980
 2000 05 11 713499·580078
 2000 05 12 463529·060059
 2000 05 15 663607.649902
 2000 05 16 833717.570068
 2000 05 17 553644·959961
 2000 05 18 483538.709961
 2000 05 19 683390.399902
 2000 05 22 33364.209961
 2000 05 23 93164·550049
 2000 05 24 53270·610107
 2000 05 25 23205.350098
 2000 05 26 563205.110107
 2000 05 30 413459.479980
 2000 05 31 543400.909912
 2000 06 01 393582.500000
 2000 06 02 423813.379883
 2000 06 05 823821·760010
 2000 06 06 583756.370117
 2000 06 07 733839.260010
 2000 06 08 863825·560059
 2000 06 09 893874.840088
 2000 06 12 53767.909912
 2000 06 13 233851·060059
 2000 06 14 403797.409912
 2000 06 15 433845.739990
 2000 06 16 93860·560059
 2000 06 19 333989·830078
 2000 06 20 774013.360107
 2000 06 21 504064·010010
 2000 06 22 63936.840088
 2000 06 23 723845.340088
 2000 06 26 03912.120117
 2000 06 27 443858·959961
 2000 06 28 603940.340088
 2000 06 29 343877.229980
 2000 06 30 323966·110107
 2000 07 03 793991.929932
 2000 07 05 593863·100098
 2000 07 06 383960·570068
 2000 07 07 254023.199951
 2000 07 10 393980.290039
 2000 07 11 153956·419922
 2000 07 12 304099.589844
 2000 07 13 544174·859863
 2000 07 14 294246·180176
 2000 07 17 664274·669922
 2000 07 18 764177.169922
 2000 07 19 194055·629883
 2000 07 20 814184·560059
 2000 07 21 764094·449951
 2000 07 24 733981.570068
 2000 07 25 464029·570068
 2000 07 26 523987·719971
 2000 07 27 323842·229980
 2000 07 28 393663.000000
 2000 07 31 853766.989990
 2000 08 01 233685.520020
 2000 08 02 483658.459961
 2000 08 03 173759.879883
 2000 08 04 113787.360107
 2000 08 07 23862.989990
 2000 08 08 603848·550049
 2000 08 09 783853·500000
 2000 08 10 253759·989990
 2000 08 11 193789·469971
 2000 08 14 323849·689941
 2000 08 15 163851·659912
 2000 08 16 523861·199951
 2000 08 17 313940·870117
 2000 08 18 523930·340088
 2000 08 21 493953·149902
 2000 08 22 433958·209961
 2000 08 23 214011.010010
 2000 08 24 334053·280029
 2000 08 25 214042.679932
 2000 08 28 734070·590088
 2000 08 29 944082.169922
 2000 08 30 124103·810059
 2000 08 31 34206·350098
 2000 09 01 424234·330078
 2000 09 05 824143·180176
 2000 09 06 524013.340088
 2000 09 07 874098·350098
 2000 09 08 763978·409912
 2000 09 11 423896.350098
 2000 09 12 423849·510010
 2000 09 13 943893·889893
 2000 09 14 253913·860107
 2000 09 15 563835.229980
 2000 09 18 953726.520020
 2000 09 19 663865·639893
 2000 09 20 653897·439941
 2000 09 21 303828.870117
 2000 09 22 473803·760010
 2000 09 25 743741·219971
 2000 09 26 963689.100098
 2000 09 27 963656·300049
 2000 09 28 623778.320068
 2000 09 29 123672.820068
 2000 10 02 433568.899902
 2000 10 03 103455·830078
 2000 10 04 293523·100098
 2000 10 05 983472·100098
 2000 10 06 573361·010010
 2000 10 09 553355·560059
 2000 10 10 593240·540039
 2000 10 11 773168.489990
 2000 10 12 123074.679932
 2000 10 13 363316.770020
 2000 10 16 903290.280029
 2000 10 17 183213·959961
 2000 10 18 113171·560059
 2000 10 19 853418.600098
 2000 10 20 873483·139893
 2000 10 23 163468.689941
 2000 10 24 773419·790039
 2000 10 25 603229·570068
 2000 10 26 363272·179932
 2000 10 27 883278·360107
 2000 10 30 623191·399902
 2000 10 31 413369·629883
 2000 11 01 503333.389893
 2000 11 02 803429·020020
 2000 11 03 403451·580078
 2000 11 06 353416·209961
 2000 11 07 673415·790039
 2000 11 08 603231·699951
 2000 11 09 123200.350098
 2000 11 10 753028·989990
 2000 11 13 512966·719971
 2000 11 14 233138.270020
 2000 11 15 43165.489990
 2000 11 16 163031·879883
 2000 11 17 883027·189941
 2000 11 20 872875·639893
 2000 11 21 662871·449951
 2000 11 22 402755·340088
 2000 11 24 932904·379883
 2000 11 27 982880·489990
 2000 11 28 732734·979980
 2000 11 29 542706·929932
 2000 11 30 22597·929932
 2000 12 01 242645·290039
 2000 12 04 252615·750000
 2000 12 05 902889·800049
 2000 12 06 792796.500000
 2000 12 07 592752.659912
 2000 12 08 492917·429932
 2000 12 11 43015.100098
 2000 12 12 122931.770020
 2000 12 13 222822·770020
 2000 12 14 942728·510010
 2000 12 15 782653.270020
 2000 12 18 132624.520020
 2000 12 19 572511.709961
 2000 12 20 362332·780029
 2000 12 21 182340.120117
 2000 12 22 212517.020020
 2000 12 26 352493·520020
 2000 12 27 752539.350098
 2000 12 28 562557·760010
 2000 12 29 982470·520020
 2001 01 02  482291·860107
 2001 01 03  362616.689941
 2001 01 04  492566·830078
 2001 01 05  322407.649902
 2001 01 08  162395·919922
 2001 01 09  712441.300049
 2001 01 10  782524.179932
 2001 01 11  362640.570068
 2001 01 12  832626.500000
 2001 01 16  542618·550049
 2001 01 17  502682.780029
 2001 01 18  472768.489990
 2001 01 19  182770.379883
 2001 01 22  852757·909912
 2001 01 23  972840·389893
 2001 01 24  302859.149902
 2001 01 25  162754.280029
 2001 01 26  912781.300049
 2001 01 29  752838.340088
 2001 01 30  722838.350098
 2001 01 31  952772.729980
 2001 02 01  212782.790039
 2001 02 02  662660·500000
 2001 02 05  852643·209961
 2001 02 06  02664·489990
 2001 02 07  522607·820068
 2001 02 08  772562·060059
 2001 02 09  72470·969971
 2001 02 12  992489·659912
 2001 02 13  822427.719971
 2001 02 14  392491·399902
 2001 02 15  32552·909912
 2001 02 16  882425.379883
 2001 02 20  392318.350098
 2001 02 21  82268·939941
 2001 02 22  582244·959961
 2001 02 23  842262.510010
 2001 02 26  712308.500000
 2001 02 27  682207.820068
 2001 02 28  862151.830078
 2001 03 01  332183.370117
 2001 03 02  552117·629883
 2001 03 05  232142·919922
 2001 03 06  262204.429932
 2001 03 07  22223.919922
 2001 03 08  912168.729980
 2001 03 09  62052.780029
 2001 03 12  391923.380005
 2001 03 13  882014·780029
 2001 03 14  41972·089966
 2001 03 15  731940.709961
 2001 03 16  151890·910034
 2001 03 19  81951·180054
 2001 03 20  451857.439941
 2001 03 21  71830·229980
 2001 03 22  651897·699951
 2001 03 23  71928.680054
 2001 03 26  891918·489990
 2001 03 27  131972.229980
 2001 03 28  271854·130005
 2001 03 29  531820·569946
 2001 03 30  361840.260010
 2001 04 02  241782·969971
 2001 04 03  661673·000000
 2001 04 04  421638.800049
 2001 04 05  121785.000000
 2001 04 06  951720·359985
 2001 04 09  671745·709961
 2001 04 10  911852·030029
 2001 04 11  681898·949951
 2001 04 12  91961·430054
 2001 04 16  451909.569946
 2001 04 17  471923.219971
 2001 04 18  782079·439941
 2001 04 19  722182.139893
 2001 04 20  372163.409912
 2001 04 23  762059·320068
 2001 04 24  432016·609985
 2001 04 25  172059.800049
 2001 04 26  72034.880005
 2001 04 27  742075.679932
 2001 04 30  882116.239990
 2001 05 01  982168.239990
 2001 05 02  412220.600098
 2001 05 03  602146.199951
 2001 05 04  642191.530029
 2001 05 07  992173·570068
 2001 05 08  532198·770020
 2001 05 09  782156.629883
 2001 05 10  462128.860107
 2001 05 11  262107.429932
 2001 05 14  812081·919922
 2001 05 15  962085·580078
 2001 05 16  352166·439941
 2001 05 17  102193·679932
 2001 05 18  872198.879883
 2001 05 21  102305.590088
 2001 05 22  562313·850098
 2001 05 23  92243.479980
 2001 05 24  602282·020020
 2001 05 25  382251.030029
 2001 05 29  602175.540039
 2001 05 30  32084·500000
 2001 05 31  122110·489990
 2001 06 01  252149.439941
 2001 06 04  212155·929932
 2001 06 05  992233.659912
 2001 06 06  822217·729980
 2001 06 07  392264·000000
 2001 06 08  402215·100098
 2001 06 11  302170.780029
 2001 06 12  322169·949951
 2001 06 13  752121·659912
 2001 06 14  422044·069946
 2001 06 15  512028.430054
 2001 06 18  501988·630005
 2001 06 19  521992.660034
 2001 06 20  792031·239990
 2001 06 21  442058·760010
 2001 06 22  492034·839966
 2001 06 25  132050.870117
 2001 06 26  252064·620117
 2001 06 27  162074·739990
 2001 06 28  672125·459961
 2001 06 29  292160·540039
 2001 07 02  802148.719971
 2001 07 03  992140·800049
 2001 07 05  672080.110107
 2001 07 06  932004·160034
 2001 07 09  712026.709961
 2001 07 10  491962·790039
 2001 07 11  361972.040039
 2001 07 12  252075.739990
 2001 07 13  472084.790039
 2001 07 16  482029.119995
 2001 07 17  882067·320068
 2001 07 18  682016·170044
 2001 07 19  842046·589966
 2001 07 20  32029·369995
 2001 07 23  601988.560059
 2001 07 24  921959.239990
 2001 07 25  831984·319946
 2001 07 26  442022·959961
 2001 07 27  162029·069946
 2001 07 30  902017·839966
 2001 07 31  682027.130005
 2001 08 01  302068.379883
 2001 08 02  422087·379883
 2001 08 03  832066·330078
 2001 08 06  902034·260010
 2001 08 07  402027·790039
 2001 08 08  531966·359985
 2001 08 09  131963·319946
 2001 08 10  241956.469971
 2001 08 13  831982·250000
 2001 08 14  861964.530029
 2001 08 15  511918·890015
 2001 08 16  711930.319946
 2001 08 17  901867·010010
 2001 08 20  41881·349976
 2001 08 21  911831.300049
 2001 08 22  571860.010010
 2001 08 23  171842·969971
 2001 08 24  951916·800049
 2001 08 27  511912·410034
 2001 08 28  311864·979980
 2001 08 29  461843·170044
 2001 08 30  711791.680054
 2001 08 31  751805.430054
 2001 09 04  691770·780029
 2001 09 05  831759·010010
 2001 09 06  711705·640015
 2001 09 07  341687·699951
 2001 09 10  711695·380005
 2001 09 17  611579.550049
 2001 09 18  571555.079956
 2001 09 19  201527.800049
 2001 09 20  631470·930054
 2001 09 21  361423.189941
 2001 09 24  181499·400024
 2001 09 25  531501·640015
 2001 09 26  961464·040039
 2001 09 27  891460.709961
 2001 09 28  661498·800049
 2001 10 01  781480.459961
 2001 10 02  441492·329956
 2001 10 03  271580.810059
 2001 10 04  391597·310059
 2001 10 05  631605.300049
 2001 10 08  81605.949951
 2001 10 09  821570·189941
 2001 10 10  01626·260010
 2001 10 11  31701.469971
 2001 10 12  131703.400024
 2001 10 15  111696·310059
 2001 10 16  371722·069946
 2001 10 17  161646·339966
 2001 10 18  101652.719971
 2001 10 19  951671·310059
 2001 10 22  631708·079956
 2001 10 23  471704.439941
 2001 10 24  741731·540039
 2001 10 25  411775·469971
 2001 10 26  151768·959961
 2001 10 29  651699.520020
 2001 10 30  61667·410034
 2001 10 31  801690.199951
 2001 11 01  571746.300049
 2001 11 02  641745.729980
 2001 11 05  301793·650024
 2001 11 06  691835·079956
 2001 11 07  771837.530029
 2001 11 08  631827.770020
 2001 11 09  981828.479980
 2001 11 12  891840.130005
 2001 11 13  871892·109985
 2001 11 14  71903·189941
 2001 11 15  841900·569946
 2001 11 16  481898·579956
 2001 11 19  251934·420044
 2001 11 20  641880.510010
 2001 11 21  901875.050049
 2001 11 23  771903·199951
 2001 11 26  541941.229980
 2001 11 27  291935·969971
 2001 11 28  401887·969971
 2001 11 29  331933.260010
 2001 11 30  631930.579956
 2001 12 03  211904.900024
 2001 12 04  851963.099976
 2001 12 05  962046·839966
 2001 12 06  632054·270020
 2001 12 07  832021.260010
 2001 12 10  01992·119995
 2001 12 11  752001.930054
 2001 12 12  932011.380005
 2001 12 13  861946·510010
 2001 12 14  861953.170044
 2001 12 17  01987·449951
 2001 12 18  162004·760010
 2001 12 19  231982·890015
 2001 12 20  671918·540039
 2001 12 21  281945.829956
 2001 12 24  191944·479980
 2001 12 26  131960.699951
 2001 12 27  951976.420044
 2001 12 28  421987·260010
 2001 12 31  161950.400024
 2002 01 02 11979·250000
 2002 01 03 452044.270020
 2002 01 04 462059·379883
 2002 01 07 442037·099976
 2002 01 08 552055·739990
 2002 01 09 182044.890015
 2002 01 10 742047.239990
 2002 01 11 672022.459961
 2002 01 14 701990.739990
 2002 01 15 372000.910034
 2002 01 16 811944·439941
 2002 01 17 711985·819946
 2002 01 18 651930.339966
 2002 01 22 551882.530029
 2002 01 23 501922·380005
 2002 01 24 711942.579956
 2002 01 25 841937·699951
 2002 01 28 461943.910034
 2002 01 29 861892·989990
 2002 01 30 41913·439941
 2002 01 31 961934.030029
 2002 02 01 111911·239990
 2002 02 04 231855·530029
 2002 02 05 321838·520020
 2002 02 06 961812·709961
 2002 02 07 751782·109985
 2002 02 08 151818·880005
 2002 02 11 441846·660034
 2002 02 12 21834·209961
 2002 02 13 891859·160034
 2002 02 14 461843·369995
 2002 02 15 531805.199951
 2002 02 19 581750·609985
 2002 02 20 271775.569946
 2002 02 21 211716.239990
 2002 02 22 971724.540039
 2002 02 25 351769·880005
 2002 02 26 911766·859985
 2002 02 27 721751·880005
 2002 02 28 371731·489990
 2002 03 01 251802.739990
 2002 03 04 61859.319946
 2002 03 05 561866·290039
 2002 03 06 631890.400024
 2002 03 07 491881·630005
 2002 03 08 211929.670044
 2002 03 11 551929.489990
 2002 03 12 871897·119995
 2002 03 13 491862.030029
 2002 03 14 141854·140015
 2002 03 15 751868.300049
 2002 03 18 481877.060059
 2002 03 19 961880·869995
 2002 03 20 831832.869995
 2002 03 21 471868·829956
 2002 03 22 71851.390015
 2002 03 25 831812·489990
 2002 03 26 541824·170044
 2002 03 27 291826.750000
 2002 03 28 531845·349976
 2002 04 01 301862·619995
 2002 04 02 781804.400024
 2002 04 03 21784·349976
 2002 04 04 991789.750000
 2002 04 05 811770.030029
 2002 04 08 301785·869995
 2002 04 09 731742.569946
 2002 04 10 821767·069946
 2002 04 11 41725.239990
 2002 04 12 101756.189941
 2002 04 15 731753·780029
 2002 04 16 661816·790039
 2002 04 17 951810.670044
 2002 04 18 451802.430054
 2002 04 19 591796·829956
 2002 04 22 381758·680054
 2002 04 23 721730·290039
 2002 04 24 831713.339966
 2002 04 25 121713.699951
 2002 04 26 121663.890015
 2002 04 29 791656·930054
 2002 04 30 21688.229980
 2002 05 01 401677·530029
 2002 05 02 251644.819946
 2002 05 03 851613.030029
 2002 05 06 01578.479980
 2002 05 07 741573.819946
 2002 05 08 401696·290039
 2002 05 09 851650·489990
 2002 05 10 31600.849976
 2002 05 13 701652.540039
 2002 05 14 451719.050049
 2002 05 15 981725.560059
 2002 05 16 631730.439941
 2002 05 17 101741.390015
 2002 05 20 521701·589966
 2002 05 21 681664·180054
 2002 05 22 531673.449951
 2002 05 23 11697·630005
 2002 05 24 11661.489990
 2002 05 28 631652.170044
 2002 05 29 751624·390015
 2002 05 30 751631.920044
 2002 05 31 531615.729980
 2002 06 03 791562·560059
 2002 06 04 551578.119995
 2002 06 05 881595·260010
 2002 06 06 971554·880005
 2002 06 07 341535·479980
 2002 06 10 411530·689941
 2002 06 11 211497.180054
 2002 06 12 451519·119995
 2002 06 13 731496·880005
 2002 06 14 101504·739990
 2002 06 17 821553.290039
 2002 06 18 351542.959961
 2002 06 19 641496·829956
 2002 06 20 631464.750000
 2002 06 21 21440.959961
 2002 06 24 311460.339966
 2002 06 25 21423.989990
 2002 06 26 231429·329956
 2002 06 27 381459·199951
 2002 06 28 191463.209961
 2002 07 01 51403·800049
 2002 07 02 431357·819946
 2002 07 03 701380·170044
 2002 07 05 141448·359985
 2002 07 08 191405·609985
 2002 07 09 971381.119995
 2002 07 10 71346·010010
 2002 07 11 531374.430054
 2002 07 12 121373·500000
 2002 07 15 861382·619995
 2002 07 16 791375·260010
 2002 07 17 981397·250000
 2002 07 18 781356.949951
 2002 07 19 351319.150024
 2002 07 22 441282·650024
 2002 07 23 381229·050049
 2002 07 24 361290·229980
 2002 07 25 941240.079956
 2002 07 26 821262·119995
 2002 07 29 861335.250000
 2002 07 30 311344·189941
 2002 07 31 401328·260010
 2002 08 01 11280·000000
 2002 08 02 791247·920044
 2002 08 05 321206.010010
 2002 08 06 711259.550049
 2002 08 07 321280.900024
 2002 08 08 801316.520020
 2002 08 09 321306·119995
 2002 08 12 141306.839966
 2002 08 13 321269·280029
 2002 08 14 781334.300049
 2002 08 15 521345.010010
 2002 08 16 191361.010010
 2002 08 19 821394.540039
 2002 08 20 841376.589966
 2002 08 21 351409·250000
 2002 08 22 621422·949951
 2002 08 23 901380·619995
 2002 08 26 381391·739990
 2002 08 27 501347.780029
 2002 08 28 421314.380005
 2002 08 29 861335·770020
 2002 08 30 11314.849976
 2002 09 03 911263.839966
 2002 09 04 861292·310059
 2002 09 05 271251·000000
 2002 09 06 631295.300049
 2002 09 09 781304.599976
 2002 09 10 431320.089966
 2002 09 11 951315·449951
 2002 09 12 351279·680054
 2002 09 13 541291.400024
 2002 09 16 901275.880005
 2002 09 17 971259.939941
 2002 09 18 551252.130005
 2002 09 19 891216.449951
 2002 09 20 251221·089966
 2002 09 23 651184·930054
 2002 09 24 871182.170044
 2002 09 25 781222·290039
 2002 09 26 761221·609985
 2002 09 27 541199·160034
 2002 09 30 191172.060059
 2002 10 01 381213·719971
 2002 10 02 911187.300049
 2002 10 03 471165·560059
 2002 10 04 621139.900024
 2002 10 07 151119·400024
 2002 10 08 471129·219971
 2002 10 09 491114.109985
 2002 10 10 561163.369995
 2002 10 11 771210·469971
 2002 10 14 451220·530029
 2002 10 15 941282.439941
 2002 10 16 631232·420044
 2002 10 17 181272·290039
 2002 10 18 81287·859985
 2002 10 21 371309.670044
 2002 10 22 711292·800049
 2002 10 23 591320·229980
 2002 10 24 881298·709961
 2002 10 25 611331·130005
 2002 10 28 921315.829956
 2002 10 29 421300·540039
 2002 10 30 601326·729980
 2002 10 31 711329·750000
 2002 11 01 651360.699951
 2002 11 04 371396·540039
 2002 11 05 251401.170044
 2002 11 06 991418·989990
 2002 11 07 531376.709961
 2002 11 08 381359·280029
 2002 11 11 81319.189941
 2002 11 12 21349·560059
 2002 11 13 431361.329956
 2002 11 14 641411.520020
 2002 11 15 591411·140015
 2002 11 18 631393·689941
 2002 11 19 491374·510010
 2002 11 20 591419.349976
 2002 11 21 541467·550049
 2002 11 22 861468.739990
 2002 11 25 81481·900024
 2002 11 26 941444.430054
 2002 11 27 921487·939941
 2002 11 29 41478.780029
 2002 12 02 831484.780029
 2002 12 03 601448.959961
 2002 12 04 01430.349976
 2002 12 05 741410.750000
 2002 12 06 621422.439941
 2002 12 09 791367·140015
 2002 12 10 291390·760010
 2002 12 11 771396.589966
 2002 12 12 581399·550049
 2002 12 13 931362·420044
 2002 12 16 521400.329956
 2002 12 17 211392·050049
 2002 12 18 91361.510010
 2002 12 19 731354·099976
 2002 12 20 711363·050049
 2002 12 23 351381·689941
 2002 12 24 771372.469971
 2002 12 26 121367.890015
 2002 12 27 111348·310059
 2002 12 30 781339·540039
 2002 12 31 511335·510010
 2003 01 02  291384·849976
 2003 01 03  221387.079956
 2003 01 06  301421·319946
 2003 01 07  441431·569946
 2003 01 08  691401·069946
 2003 01 09  801438·459961
 2003 01 10  991447·719971
 2003 01 13  931446·040039
 2003 01 14  01460·989990
 2003 01 15  861438.800049
 2003 01 16  161423.750000
 2003 01 17  611376·189941
 2003 01 21  171364·250000
 2003 01 22  641359·479980
 2003 01 23  381388·270020
 2003 01 24  361342·140015
 2003 01 27  391325·270020
 2003 01 28  651342·180054
 2003 01 29  461358.060059
 2003 01 30  321322.349976
 2003 01 31  101320·910034
 2003 02 03  641323·790039
 2003 02 04  481306·150024
 2003 02 05  851301.500000
 2003 02 06  991301.729980
 2003 02 07  621282.469971
 2003 02 10  731296.680054
 2003 02 11  591295.459961
 2003 02 12  01278·969971
 2003 02 13  841277·439941
 2003 02 14  801310.170044
 2003 02 18  421346.540039
 2003 02 19  331334.319946
 2003 02 20  811331.229980
 2003 02 21  501349.020020
 2003 02 24  471322.380005
 2003 02 25  421328·979980
 2003 02 26  281303·680054
 2003 02 27  901323·939941
 2003 02 28  111337·520020
 2003 03 03  951320.290039
 2003 03 04  251307·770020
 2003 03 05  311314·400024
 2003 03 06  971302.890015
 2003 03 07  881305.290039
 2003 03 10  981278·369995
 2003 03 11  291271.469971
 2003 03 12  941279·239990
 2003 03 13  381340·770020
 2003 03 14  971340.329956
 2003 03 17  671392·270020
 2003 03 18  141400·550049
 2003 03 19  911397.069946
 2003 03 20  971402·770020
 2003 03 21  511421·839966
 2003 03 24  941369·780029
 2003 03 25  141391.010010
 2003 03 26  991387.449951
 2003 03 27  131384.250000
 2003 03 28  991369.599976
 2003 03 31  41341·170044
 2003 04 01  291348·300049
 2003 04 02  101396.719971
 2003 04 03  161396.579956
 2003 04 04  771383·510010
 2003 04 07  361389·510010
 2003 04 08  221382.939941
 2003 04 09  581356·739990
 2003 04 10  801365·609985
 2003 04 11  961358.849976
 2003 04 14  571384·949951
 2003 04 15  621391·010010
 2003 04 16  811394·719971
 2003 04 17  101425.500000
 2003 04 21  471424.369995
 2003 04 22  911451·359985
 2003 04 23  731466·160034
 2003 04 24  21457.229980
 2003 04 25  471434·540039
 2003 04 28  341462.239990
 2003 04 29  771471.300049
 2003 04 30  241464.310059
 2003 05 01  401472·560059
 2003 05 02  41502.880005
 2003 05 05  361504.040039
 2003 05 06  511523.709961
 2003 05 07  321506·760010
 2003 05 08  371489.689941
 2003 05 09  191520.150024
 2003 05 12  821541.400024
 2003 05 13  561539.680054
 2003 05 14  981534.900024
 2003 05 15  211551.380005
 2003 05 16  441538·530029
 2003 05 19  661492·770020
 2003 05 20  731491.089966
 2003 05 21  611489·869995
 2003 05 22  861507.550049
 2003 05 23  461510·089966
 2003 05 27  771556.689941
 2003 05 28  831563.239990
 2003 05 29  851574.949951
 2003 05 30  21595.910034
 2003 06 02  461590·750000
 2003 06 03  551603.560059
 2003 06 04  401634.650024
 2003 06 05  651646·010010
 2003 06 06  441627.420044
 2003 06 09  731603.969971
 2003 06 10  781627.670044
 2003 06 11  921646·020020
 2003 06 12  581653·619995
 2003 06 13  551626.489990
 2003 06 16  471666.579956
 2003 06 17  651668·439941
 2003 06 18  21677.140015
 2003 06 19  451648.640015
 2003 06 20  251644.719971
 2003 06 23  901610.750000
 2003 06 24  131605.609985
 2003 06 25  131602·660034
 2003 06 26  101634.010010
 2003 06 27  01625·260010
 2003 06 30  551622.800049
 2003 07 01  531640·130005
 2003 07 02  291678·729980
 2003 07 03  501663.459961
 2003 07 07  141720.709961
 2003 07 08  841746.459961
 2003 07 09  321747·459961
 2003 07 10  221715·859985
 2003 07 11  41733.930054
 2003 07 14  491754·819946
 2003 07 15  951753.209961
 2003 07 16  231747.969971
 2003 07 17  641698.020020
 2003 07 18  191708.500000
 2003 07 21  171681.410034
 2003 07 22  851706·099976
 2003 07 23  551719·180054
 2003 07 24  871701.420044
 2003 07 25  241730.699951
 2003 07 28  641735.359985
 2003 07 29  651731·369995
 2003 07 30  731720·910034
 2003 07 31  661735·020020
 2003 08 01  421715·619995
 2003 08 04  91714·060059
 2003 08 05  201673.500000
 2003 08 06  201652.680054
 2003 08 07  251652.180054
 2003 08 08  221644·030029
 2003 08 11  971661·510010
 2003 08 12  841687·010010
 2003 08 13  461686·609985
 2003 08 14  691700·339966
 2003 08 15  01702·010010
 2003 08 18  861739.489990
 2003 08 19  601761·109985
 2003 08 20  381760.540039
 2003 08 21  461777.550049
 2003 08 22  741765·319946
 2003 08 25  501764.310059
 2003 08 26  401770·650024
 2003 08 27  811782·130005
 2003 08 28  251800.180054
 2003 08 29  211810·449951
 2003 09 02  141841.479980
 2003 09 03  731852·900024
 2003 09 04  391868.969971
 2003 09 05  71858·239990
 2003 09 08  241888·619995
 2003 09 09  161873.430054
 2003 09 10  411823.810059
 2003 09 11  631846.089966
 2003 09 12  561855·030029
 2003 09 15  301845·699951
 2003 09 16  811887·250000
 2003 09 17  701883·099976
 2003 09 18  231909·550049
 2003 09 19  581905.699951
 2003 09 22  351874.619995
 2003 09 23  371901·719971
 2003 09 24  651843·699951
 2003 09 25  701817·239990
 2003 09 26  41792.069946
 2003 09 29  931824·560059
 2003 09 30  431786·939941
 2003 10 01  611832·250000
 2003 10 02  131836.219971
 2003 10 03  971880.569946
 2003 10 06  451893·459961
 2003 10 07  481907·849976
 2003 10 08  121893·780029
 2003 10 09  291911·900024
 2003 10 10  841915.310059
 2003 10 13  771933.530029
 2003 10 14  761943.189941
 2003 10 15  961939·099976
 2003 10 16  981950.140015
 2003 10 17  161912.359985
 2003 10 20  61925·140015
 2003 10 21  311940·900024
 2003 10 22  511898.069946
 2003 10 23  591885.510010
 2003 10 24  281865.589966
 2003 10 27  881882.910034
 2003 10 28  291932.260010
 2003 10 29  261936.560059
 2003 10 30  911932·689941
 2003 10 31  511932.209961
 2003 11 03  461967.699951
 2003 11 04  611957.969971
 2003 11 05  721959.369995
 2003 11 06  251976·369995
 2003 11 07  401970.739990
 2003 11 10  331941·640015
 2003 11 11  701930·750000
 2003 11 12  431973.109985
 2003 11 13  741967.349976
 2003 11 14  361930.260010
 2003 11 17  111909·609985
 2003 11 18  611881.750000
 2003 11 19  351899·650024
 2003 11 20  891881·920044
 2003 11 21  451893·880005
 2003 11 24  611947·140015
 2003 11 25  361943·040039
 2003 11 26  371953·310059
 2003 11 28  481960·260010
 2003 12 01  491989.819946
 2003 12 02  161980·069946
 2003 12 03  481960.250000
 2003 12 04  201968.800049
 2003 12 05  571937.819946
 2003 12 08  361948.849976
 2003 12 09  171908·319946
 2003 12 10  861904.650024
 2003 12 11  411942.319946
 2003 12 12  861949·000000
 2003 12 15  621918.260010
 2003 12 16  971924.290039
 2003 12 17  841921·329956
 2003 12 18  781956.180054
 2003 12 19  291951·020020
 2003 12 22  291955·800049
 2003 12 23  911974·780029
 2003 12 24  491969.229980
 2003 12 26  851973·140015
 2003 12 29  812006·479980
 2003 12 30  952009.880005
 2003 12 31  632003.369995
 2004 01 02 262006.680054
 2004 01 05 792047.359985
 2004 01 06 522057.370117
 2004 01 07 82077·679932
 2004 01 08 702100.250000
 2004 01 09 742086.919922
 2004 01 12 442111.780029
 2004 01 13 962096.439941
 2004 01 14 622111.129883
 2004 01 15 402109·080078
 2004 01 16 782140·459961
 2004 01 20 662147·979980
 2004 01 21 702142·449951
 2004 01 22 792119·010010
 2004 01 23 842123.870117
 2004 01 26 802153·830078
 2004 01 27 892116.040039
 2004 01 28 152077·370117
 2004 01 29 212068.229980
 2004 01 30 262066·149902
 2004 02 02 382063·149902
 2004 02 03 992066.209961
 2004 02 04 682014.140015
 2004 02 05 172019·560059
 2004 02 06 612064·010010
 2004 02 09 72060.570068
 2004 02 10 342075·330078
 2004 02 11 912089.659912
 2004 02 12 272073·610107
 2004 02 13 382053·560059
 2004 02 17 492080·350098
 2004 02 18 112076·469971
 2004 02 19 302045.959961
 2004 02 20 192037·930054
 2004 02 23 702007.520020
 2004 02 24 652005.439941
 2004 02 25 902022·979980
 2004 02 26 992032.569946
 2004 02 27 802029·819946
 2004 03 01 652057.800049
 2004 03 02 512039·650024
 2004 03 03 532033·359985
 2004 03 04 842055·110107
 2004 03 05 502047.630005
 2004 03 08 812008·780029
 2004 03 09 841995·160034
 2004 03 10 141964.150024
 2004 03 11 821943·890015
 2004 03 12 751984.729980
 2004 03 15 151939.199951
 2004 03 16 271943·089966
 2004 03 17 491976.760010
 2004 03 18 531962·439941
 2004 03 19 971940.469971
 2004 03 22 51909.900024
 2004 03 23 651901·800049
 2004 03 24 571909·479980
 2004 03 25 51967·170044
 2004 03 26 531960·020020
 2004 03 29 661992.569946
 2004 03 30 582000.630005
 2004 03 31 411994·219971
 2004 04 01 52015.010010
 2004 04 02 172057·169922
 2004 04 05 492079.120117
 2004 04 06 282059·899902
 2004 04 07 162050.239990
 2004 04 08 42052·879883
 2004 04 12 502065.479980
 2004 04 13 192030.079956
 2004 04 14 672024.849976
 2004 04 15 422002·170044
 2004 04 16 41995.739990
 2004 04 19 872020·430054
 2004 04 20 671978.630005
 2004 04 21 661995·630005
 2004 04 22 822032·910034
 2004 04 23 342049·770020
 2004 04 26 462036·770020
 2004 04 27 422032.530029
 2004 04 28 761989.540039
 2004 04 29 851958·780029
 2004 04 30 611920.150024
 2004 05 03 551938·719971
 2004 05 04 71950·479980
 2004 05 05 901957.260010
 2004 05 06 931937.739990
 2004 05 07 201917·959961
 2004 05 10 181896·069946
 2004 05 11 241931.349976
 2004 05 12 501925.589966
 2004 05 13 751926·030029
 2004 05 14 781904.250000
 2004 05 17 891876.640015
 2004 05 18 621897.819946
 2004 05 19 811898.170044
 2004 05 20 821896·589966
 2004 05 21 91912.089966
 2004 05 24 881922.979980
 2004 05 25 271964·650024
 2004 05 26 491976.150024
 2004 05 27 351984·500000
 2004 05 28 71986.739990
 2004 06 01 261990.770020
 2004 06 02 221988.979980
 2004 06 03 421960·260010
 2004 06 04 271978.619995
 2004 06 07 162020·619995
 2004 06 08 722023·530029
 2004 06 09 301990·609985
 2004 06 10 791999·869995
 2004 06 14 601969.989990
 2004 06 15 921995.599976
 2004 06 16 261998.229980
 2004 06 17 211983.670044
 2004 06 18 451986·729980
 2004 06 21 11974·380005
 2004 06 22 791994.150024
 2004 06 23 342020.979980
 2004 06 24 842015.569946
 2004 06 25 432025.469971
 2004 06 28 642019.819946
 2004 06 29 232034·930054
 2004 06 30 162047·790039
 2004 07 01 882015.550049
 2004 07 02 832006.660034
 2004 07 06 221963.430054
 2004 07 07 31966.079956
 2004 07 08 301935·319946
 2004 07 09 601946.329956
 2004 07 12 861936.920044
 2004 07 13 331931·660034
 2004 07 14 871914.880005
 2004 07 15 471912·709961
 2004 07 16 981883·150024
 2004 07 19 201883·829956
 2004 07 20 51917·069946
 2004 07 21 171874.369995
 2004 07 22 641889·060059
 2004 07 23 01849.089966
 2004 07 26 521839·020020
 2004 07 27 721869·099976
 2004 07 28 151858·260010
 2004 07 29 361881·060059
 2004 07 30 221887.359985
 2004 08 02 381892·089966
 2004 08 03 91859·420044
 2004 08 04 181855·060059
 2004 08 05 341821·630005
 2004 08 06 631776.890015
 2004 08 09 261774·640015
 2004 08 10 571808.699951
 2004 08 11 331782·420044
 2004 08 12 251752·489990
 2004 08 13 741757.219971
 2004 08 16 911782·839966
 2004 08 17 871795·250000
 2004 08 18 231831·369995
 2004 08 19 841819·890015
 2004 08 20 841838·020020
 2004 08 23 921838·699951
 2004 08 24 821836.890015
 2004 08 25 121860·719971
 2004 08 26 231852.920044
 2004 08 27 651862.089966
 2004 08 30 541836·489990
 2004 08 31 421838.099976
 2004 09 01 211850·410034
 2004 09 02 521873.430054
 2004 09 03 131844.479980
 2004 09 07 781858.560059
 2004 09 08 161850.640015
 2004 09 09 211869.650024
 2004 09 10 601894.310059
 2004 09 13 531910.380005
 2004 09 14 711915·400024
 2004 09 15 661896·520020
 2004 09 16 201904·079956
 2004 09 17 231910·089966
 2004 09 20 741908·069946
 2004 09 21 71921·180054
 2004 09 22 441885·709961
 2004 09 23 701886.430054
 2004 09 24 371879.479980
 2004 09 27 871859·880005
 2004 09 28 61869·869995
 2004 09 29 11893·939941
 2004 09 30 991896·839966
 2004 10 01 761942·199951
 2004 10 04 81952·400024
 2004 10 05 471955·500000
 2004 10 06 231971·030029
 2004 10 07 691948.520020
 2004 10 08 751919.969971
 2004 10 11 651928.760010
 2004 10 12 951925.170044
 2004 10 13 831920.530029
 2004 10 14 571903·020020
 2004 10 15 371911.500000
 2004 10 18 301936.520020
 2004 10 19 631922·900024
 2004 10 20 301932.969971
 2004 10 21 691953.619995
 2004 10 22 661915.140015
 2004 10 25 791914·040039
 2004 10 26 931928·790039
 2004 10 27 921969.989990
 2004 10 28 641975·739990
 2004 10 29 251974·989990
 2004 11 01 731979·869995
 2004 11 02 641984.790039
 2004 11 03 132004·329956
 2004 11 04 192023·630005
 2004 11 05 202038·939941
 2004 11 08 662039·250000
 2004 11 09 262043.329956
 2004 11 10 62034·560059
 2004 11 11 82061·270020
 2004 11 12 52085.340088
 2004 11 15 402094.090088
 2004 11 16 552078.620117
 2004 11 17 402099·679932
 2004 11 18 132104.280029
 2004 11 19 192070·629883
 2004 11 22 602085.189941
 2004 11 23 392084·280029
 2004 11 24 452102·540039
 2004 11 26 512101.969971
 2004 11 29 402106·870117
 2004 11 30 562096.810059
 2004 12 01 842138·229980
 2004 12 02 482143.570068
 2004 12 03 392147·959961
 2004 12 06 672151.250000
 2004 12 07 362114.659912
 2004 12 08 482126.110107
 2004 12 09 272129·010010
 2004 12 10 722128·070068
 2004 12 13 342148.500000
 2004 12 14 152159·840088
 2004 12 15 982162·550049
 2004 12 16 972146·149902
 2004 12 17 332135·199951
 2004 12 20 352127·850098
 2004 12 21 702150.909912
 2004 12 22 912157.030029
 2004 12 23 152160.620117
 2004 12 27 232154.219971
 2004 12 28 892177·189941
 2004 12 29 312177·000000
 2004 12 30 872178·340088
 2004 12 31 152175·439941
 2005 01 03  222152.149902
 2005 01 04  162107·860107
 2005 01 05  802091·239990
 2005 01 06  752090·000000
 2005 01 07  652088.610107
 2005 01 10  732097·040039
 2005 01 11  522079.620117
 2005 01 12  902092.530029
 2005 01 13  362070.560059
 2005 01 14  512087·909912
 2005 01 18  832106.040039
 2005 01 19  742073·590088
 2005 01 20  802045·880005
 2005 01 21  252034.270020
 2005 01 24  812008·699951
 2005 01 25  642019·949951
 2005 01 26  652046·089966
 2005 01 27  972047.150024
 2005 01 28  772035·829956
 2005 01 31  242062·409912
 2005 02 01  862068.699951
 2005 02 02  912075·060059
 2005 02 03  282057·639893
 2005 02 04  412086·659912
 2005 02 07  622082·030029
 2005 02 08  592086·679932
 2005 02 09  152052.550049
 2005 02 10  282053.100098
 2005 02 11  362076.659912
 2005 02 14  752082·909912
 2005 02 15  452089.209961
 2005 02 16  222087.429932
 2005 02 17  802061·340088
 2005 02 18  392058·620117
 2005 02 22  502030·319946
 2005 02 23  882031·250000
 2005 02 24  852051.699951
 2005 02 25  782065.399902
 2005 02 28  862051·719971
 2005 03 01  122071.250000
 2005 03 02  722067·500000
 2005 03 03  412058.399902
 2005 03 04  342070.610107
 2005 03 07  82090·209961
 2005 03 08  842073.550049
 2005 03 09  42061·290039
 2005 03 10  32059.719971
 2005 03 11  142041·599976
 2005 03 14  922051·040039
 2005 03 15  672034.979980
 2005 03 16  232015·750000
 2005 03 17  912016·420044
 2005 03 18  882007·790039
 2005 03 21  572007·510010
 2005 03 22  501989·339966
 2005 03 23  301990.219971
 2005 03 24  921991.060059
 2005 03 28  221992·520020
 2005 03 29  671973.880005
 2005 03 30  412005.670044
 2005 03 31  481999.229980
 2005 04 01  391984.810059
 2005 04 04  801991·069946
 2005 04 05  631999.319946
 2005 04 06  261999.140015
 2005 04 07  72018.790039
 2005 04 08  211999·349976
 2005 04 11  591992·119995
 2005 04 12  192005.400024
 2005 04 13  531974·369995
 2005 04 14  461946·709961
 2005 04 15  181908·150024
 2005 04 18  471912·920044
 2005 04 19  271932.359985
 2005 04 20  381913.760010
 2005 04 21  501962.410034
 2005 04 22  541932·189941
 2005 04 25  31950·780029
 2005 04 26  21927.439941
 2005 04 27  961930.430054
 2005 04 28  81904·180054
 2005 04 29  841921·650024
 2005 05 02  701928·650024
 2005 05 03  171933·069946
 2005 05 04  41962·229980
 2005 05 05  931961.800049
 2005 05 06  991967·349976
 2005 05 09  11979·670044
 2005 05 10  621962.770020
 2005 05 11  811971.550049
 2005 05 12  711963·880005
 2005 05 13  621976.780029
 2005 05 16  251994·430054
 2005 05 17  232004·150024
 2005 05 18  922030·650024
 2005 05 19  372042·579956
 2005 05 20  622046.420044
 2005 05 23  212056·649902
 2005 05 24  942061·620117
 2005 05 25  892050·120117
 2005 05 26  682071·239990
 2005 05 27  992075.729980
 2005 05 31  342068.219971
 2005 06 01  62087.860107
 2005 06 02  622097.800049
 2005 06 03  82071·429932
 2005 06 06  932075.760010
 2005 06 07  12067.159912
 2005 06 08  872060.179932
 2005 06 09  242076·909912
 2005 06 10  772063.000000
 2005 06 13  122068·959961
 2005 06 14  142069.040039
 2005 06 15  452074·919922
 2005 06 16  192089.149902
 2005 06 17  12090·110107
 2005 06 20  352088.129883
 2005 06 21  992091·070068
 2005 06 22  752092.030029
 2005 06 23  572070·659912
 2005 06 24  712053·270020
 2005 06 27  352045.199951
 2005 06 28  272069.889893
 2005 06 29  922068·889893
 2005 06 30  662056·959961
 2005 07 01  292057.370117
 2005 07 05  812078·750000
 2005 07 06  442068.649902
 2005 07 07  882075·659912
 2005 07 08  812112.879883
 2005 07 11  702135·429932
 2005 07 12  772143·149902
 2005 07 13  312144.110107
 2005 07 14  162152.820068
 2005 07 15  482156.780029
 2005 07 18  782144.870117
 2005 07 19  162173.179932
 2005 07 20  862188.570068
 2005 07 21  02178·600098
 2005 07 22  602179.739990
 2005 07 25  852166.739990
 2005 07 26  652175·989990
 2005 07 27  302186·219971
 2005 07 28  602198·439941
 2005 07 29  92184.830078
 2005 08 01  532195.379883
 2005 08 02  702218.149902
 2005 08 03  432216·810059
 2005 08 04  812191·320068
 2005 08 05  762177.909912
 2005 08 08  782164.389893
 2005 08 09  952174.189941
 2005 08 10  202157·810059
 2005 08 11  852174.550049
 2005 08 12  352156·899902
 2005 08 15  302167·040039
 2005 08 16  712137.060059
 2005 08 17  552145·149902
 2005 08 18  472136.080078
 2005 08 19  852135·560059
 2005 08 22  32141.409912
 2005 08 23  862137·250000
 2005 08 24  472128·909912
 2005 08 25  232134·370117
 2005 08 26  92120·770020
 2005 08 29  42137·649902
 2005 08 30  902129.760010
 2005 08 31  332152.090088
 2005 09 01  102147·899902
 2005 09 02  592141.070068
 2005 09 06  592166.860107
 2005 09 07  272172.030029
 2005 09 08  482166·030029
 2005 09 09  262175·510010
 2005 09 12  592182·830078
 2005 09 13  422171.750000
 2005 09 14  942149·330078
 2005 09 15  62146·149902
 2005 09 16  242160·350098
 2005 09 19  432145·260010
 2005 09 20  412131·330078
 2005 09 21  242106·639893
 2005 09 22  82110·780029
 2005 09 23  172116·840088
 2005 09 26  92121.459961
 2005 09 27  312116·419922
 2005 09 28  952115·399902
 2005 09 29  762141·219971
 2005 09 30  412151·689941
 2005 10 03  22155.429932
 2005 10 04  902139.360107
 2005 10 05  582103·020020
 2005 10 06  72084·080078
 2005 10 07  372090·350098
 2005 10 10  262078.919922
 2005 10 11  282061.090088
 2005 10 12  12037.469971
 2005 10 13  622047·219971
 2005 10 14  582064.830078
 2005 10 17  712070.300049
 2005 10 18  432056·000000
 2005 10 19  282091·239990
 2005 10 20  702068·110107
 2005 10 21  22082·209961
 2005 10 24  752115·830078
 2005 10 25  82109.449951
 2005 10 26  662100.050049
 2005 10 27  582063.810059
 2005 10 28  682089·879883
 2005 10 31  52120·300049
 2005 11 01  792114.050049
 2005 11 02  22144·310059
 2005 11 03  152160·219971
 2005 11 04  432169.429932
 2005 11 07  652178·239990
 2005 11 08  212172·070068
 2005 11 09  362175·810059
 2005 11 10  732196.679932
 2005 11 11  72202.469971
 2005 11 14  302200.949951
 2005 11 15  752186·739990
 2005 11 16  702187·929932
 2005 11 17  102220·459961
 2005 11 18  652227·070068
 2005 11 21  12241.669922
 2005 11 22  342253·560059
 2005 11 23  72259.979980
 2005 11 25  902263·010010
 2005 11 28  82239.370117
 2005 11 29  922232·709961
 2005 11 30  542232·820068
 2005 12 01  922267.169922
 2005 12 02  152273·370117
 2005 12 05  922257.639893
 2005 12 06  322260.760010
 2005 12 07  852252·010010
 2005 12 08  672246·459961
 2005 12 09  112256.729980
 2005 12 12  492260.949951
 2005 12 13  62265.000000
 2005 12 14  322262.590088
 2005 12 15  502260·629883
 2005 12 16  362252.479980
 2005 12 19  182222.739990
 2005 12 20  42222.419922
 2005 12 21  332231.659912
 2005 12 22  492246.489990
 2005 12 23  92249·419922
 2005 12 27  42226.889893
 2005 12 28  102228.939941
 2005 12 29  712218·159912
 2005 12 30  922205.320068
 2006 01 03 742243·739990
 2006 01 04 582263.459961
 2006 01 05 72276.870117
 2006 01 06 52305.620117
 2006 01 09 842318.689941
 2006 01 10 772320.320068
 2006 01 11 902331·360107
 2006 01 12 112316.689941
 2006 01 13 292317·040039
 2006 01 17 912302·689941
 2006 01 18 762279·639893
 2006 01 19 972301·810059
 2006 01 20 272247·699951
 2006 01 23 522248.469971
 2006 01 24 472265.250000
 2006 01 25 772260·649902
 2006 01 26 232283.000000
 2006 01 27 352304·229980
 2006 01 30 102306.780029
 2006 01 31 882305.820068
 2006 02 01 852310.560059
 2006 02 02 402281·570068
 2006 02 03 952262.580078
 2006 02 06 932258.800049
 2006 02 07 82244·959961
 2006 02 08 932266.979980
 2006 02 09 602255.870117
 2006 02 10 812261.879883
 2006 02 13 102239.810059
 2006 02 14 432262·169922
 2006 02 15 872276·429932
 2006 02 16 632294·629883
 2006 02 17 372282·360107
 2006 02 21 672262·959961
 2006 02 22 812283·169922
 2006 02 23 792279·320068
 2006 02 24 572287·040039
 2006 02 27 652307·179932
 2006 02 28 752281.389893
 2006 03 01 902314.639893
 2006 03 02 652311.110107
 2006 03 03 622302·600098
 2006 03 06 262286.030029
 2006 03 07 852268·379883
 2006 03 08 792267.459961
 2006 03 09 82249·719971
 2006 03 10 142262.040039
 2006 03 13 762267·030029
 2006 03 14 432295.899902
 2006 03 15 802311.840088
 2006 03 16 472299.560059
 2006 03 17 32306·479980
 2006 03 20 272314·110107
 2006 03 21 762294·229980
 2006 03 22 562303·350098
 2006 03 23 262300·149902
 2006 03 24 252312·820068
 2006 03 27 242315·580078
 2006 03 28 982304·459961
 2006 03 29 352337·780029
 2006 03 30 572340.820068
 2006 03 31 722339·790039
 2006 04 03 542336.739990
 2006 04 04 422345·360107
 2006 04 05 652359.750000
 2006 04 06 972361.169922
 2006 04 07 322339.020020
 2006 04 10 852333·270020
 2006 04 11 202310.350098
 2006 04 12 992314.679932
 2006 04 13 622326.110107
 2006 04 17 272311·159912
 2006 04 18 152356.139893
 2006 04 19 32370.879883
 2006 04 20 22362·550049
 2006 04 21 562342·860107
 2006 04 24 692333·379883
 2006 04 25 602330.300049
 2006 04 26 332333·629883
 2006 04 27 842344·949951
 2006 04 28 282322·570068
 2006 05 01 452304.790039
 2006 05 02 612309.840088
 2006 05 03 512303.969971
 2006 05 04 592323.899902
 2006 05 05 582342.570068
 2006 05 08 192344·989990
 2006 05 09 172338·250000
 2006 05 10 582320.739990
 2006 05 11 252272.699951
 2006 05 12 632243.780029
 2006 05 15 732238·520020
 2006 05 16 422229.129883
 2006 05 17 962195·800049
 2006 05 18 742180·320068
 2006 05 19 292193.879883
 2006 05 22 572172·860107
 2006 05 23 472158.760010
 2006 05 24 602169.169922
 2006 05 25 252198·239990
 2006 05 26 712210.370117
 2006 05 30 782164·739990
 2006 05 31 512178·879883
 2006 06 01 222219·860107
 2006 06 02 792219.409912
 2006 06 05 152169·620117
 2006 06 06 52162.780029
 2006 06 07 102151.800049
 2006 06 08 02145.320068
 2006 06 09 72135.060059
 2006 06 12 32091·320068
 2006 06 13 12072·469971
 2006 06 14 772086.000000
 2006 06 15 302144.149902
 2006 06 16 522129·949951
 2006 06 19 322110.419922
 2006 06 20 812107·060059
 2006 06 21 852141·199951
 2006 06 22 842122.979980
 2006 06 23 672121.469971
 2006 06 26 42133·669922
 2006 06 27 972100.250000
 2006 06 28 542111.840088
 2006 06 29 932174.379883
 2006 06 30 672172.090088
 2006 07 03 172190.429932
 2006 07 05 462153.340088
 2006 07 06 242155.090088
 2006 07 07 142130·060059
 2006 07 10 192116·929932
 2006 07 11 642128·860107
 2006 07 12 972090·239990
 2006 07 13 122054·110107
 2006 07 14 42037·349976
 2006 07 17 422037.719971
 2006 07 18 762043.219971
 2006 07 19 582080·709961
 2006 07 20 972039.420044
 2006 07 21 352020.390015
 2006 07 24 472061·840088
 2006 07 25 702073·899902
 2006 07 26 502070·459961
 2006 07 27 262054.469971
 2006 07 28 252094.139893
 2006 07 31 912091·469971
 2006 08 01 372061·989990
 2006 08 02 212078·810059
 2006 08 03 462092.340088
 2006 08 04 922085.050049
 2006 08 07 592072.500000
 2006 08 08 512060·850098
 2006 08 09 742060.280029
 2006 08 10 652071.739990
 2006 08 11 402057.709961
 2006 08 14 732069.040039
 2006 08 15 972115·010010
 2006 08 16 322149.540039
 2006 08 17 322157.610107
 2006 08 18 692163.949951
 2006 08 21 282147·750000
 2006 08 22 352150·020020
 2006 08 23 102134·659912
 2006 08 24 462137·110107
 2006 08 25 42140.290039
 2006 08 28 432160·699951
 2006 08 29 752172·300049
 2006 08 30 352185·729980
 2006 08 31 882183.750000
 2006 09 01 512193.159912
 2006 09 05 512205·699951
 2006 09 06 932167·840088
 2006 09 07 682155·290039
 2006 09 08 792165·790039
 2006 09 11 892173·250000
 2006 09 12 12215.820068
 2006 09 13 572227.669922
 2006 09 14 692228·729980
 2006 09 15 642235.590088
 2006 09 18 662235·750000
 2006 09 19 942222·370117
 2006 09 20 922252·889893
 2006 09 21 772237.750000
 2006 09 22 202218·929932
 2006 09 25 402249·070068
 2006 09 26 412261·340088
 2006 09 27 542263·389893
 2006 09 28 192270.020020
 2006 09 29 852258.429932
 2006 10 02 362237.600098
 2006 10 03 442243.649902
 2006 10 04 452290.949951
 2006 10 05 392306.340088
 2006 10 06 202299·989990
 2006 10 09 232311.770020
 2006 10 10 52315·429932
 2006 10 11 432308.270020
 2006 10 12 632346.179932
 2006 10 13 922357·290039
 2006 10 16 302363·840088
 2006 10 17 582344·949951
 2006 10 18 592337.149902
 2006 10 19 752340.939941
 2006 10 20 772342·300049
 2006 10 23 722355·560059
 2006 10 24 272344·840088
 2006 10 25 232356·590088
 2006 10 26 272379·100098
 2006 10 27 982350.620117
 2006 10 30 122363·770020
 2006 10 31 122366.709961
 2006 11 01 882334·350098
 2006 11 02 752334.020020
 2006 11 03 822330.790039
 2006 11 06 422365.949951
 2006 11 07 902375·879883
 2006 11 08 642384·939941
 2006 11 09 312376·010010
 2006 11 10 382389.719971
 2006 11 13 912406.379883
 2006 11 14 552430·659912
 2006 11 15 792442·750000
 2006 11 16 512449.060059
 2006 11 17 722445.860107
 2006 11 20 592452·719971
 2006 11 21 702454.840088
 2006 11 22 562465·979980
 2006 11 24 402460.260010
 2006 11 27 152405·919922
 2006 11 28 732412.610107
 2006 11 29 542432.229980
 2006 11 30 272431·770020
 2006 12 01 862413.209961
 2006 12 04 822448·389893
 2006 12 05 692452.379883
 2006 12 06 882445·860107
 2006 12 07 592427.689941
 2006 12 08 162437·360107
 2006 12 11 532442.860107
 2006 12 12 62431.600098
 2006 12 13 472432·409912
 2006 12 14 192453.850098
 2006 12 15 812457.199951
 2006 12 18 872435·570068
 2006 12 19 892429.550049
 2006 12 20 612427·610107
 2006 12 21 522415.850098
 2006 12 22 632401·179932
 2006 12 26 472413.510010
 2006 12 27 362431·219971
 2006 12 28 932425·570068
 2006 12 29 912415·290039
 2007 01 03  92423·159912
 2007 01 04  622453·429932
 2007 01 05  542434·250000
 2007 01 08  522438·199951
 2007 01 09  872443·830078
 2007 01 10  842459·330078
 2007 01 11  102484·850098
 2007 01 12  532502·820068
 2007 01 16  212497.780029
 2007 01 17  722479.419922
 2007 01 18  622443.209961
 2007 01 19  252451·310059
 2007 01 22  722431·070068
 2007 01 23  182431.409912
 2007 01 24  352466·280029
 2007 01 25  262434·239990
 2007 01 26  292435.489990
 2007 01 29  432441.090088
 2007 01 30  792448.639893
 2007 01 31  362463.929932
 2007 02 01  42468·379883
 2007 02 02  912475·879883
 2007 02 05  702470·600098
 2007 02 06  632471.489990
 2007 02 07  362490.500000
 2007 02 08  302488·669922
 2007 02 09  82459·820068
 2007 02 12  382450·379883
 2007 02 13  872459·879883
 2007 02 14  552488·379883
 2007 02 15  192497·100098
 2007 02 16  172496·310059
 2007 02 20  452513·040039
 2007 02 21  842518.419922
 2007 02 22  532524.939941
 2007 02 23  832515.100098
 2007 02 26  242504.520020
 2007 02 27  632407·860107
 2007 02 28  852416.149902
 2007 03 01  422404.209961
 2007 03 02  602368.000000
 2007 03 05  602340·679932
 2007 03 06  162385.139893
 2007 03 07  262374.639893
 2007 03 08  172387·729980
 2007 03 09  692387.550049
 2007 03 12  712402·290039
 2007 03 13  912350·570068
 2007 03 14  822371.739990
 2007 03 15  102378.699951
 2007 03 16  12372.659912
 2007 03 19  192394·409912
 2007 03 20  702408·209961
 2007 03 21  272455.919922
 2007 03 22  802451·739990
 2007 03 23  162448.929932
 2007 03 26  172455.629883
 2007 03 27  882437.429932
 2007 03 28  102417·100098
 2007 03 29  142417·879883
 2007 03 30  862421.639893
 2007 04 02  882422·260010
 2007 04 03  162450.330078
 2007 04 04  712458.689941
 2007 04 05  652471.340088
 2007 04 09  462469.179932
 2007 04 10  472477·610107
 2007 04 11  672459.310059
 2007 04 12  682480·320068
 2007 04 13  62491·939941
 2007 04 16  802518.330078
 2007 04 17  92516·949951
 2007 04 18  322510.500000
 2007 04 19  382505·350098
 2007 04 20  152526·389893
 2007 04 23  292523·669922
 2007 04 24  202524.540039
 2007 04 25  352547.889893
 2007 04 26  782554·459961
 2007 04 27  832557·209961
 2007 04 30  192525.090088
 2007 05 01  172531·530029
 2007 05 02  182557·840088
 2007 05 03  532565.459961
 2007 05 04  432572.149902
 2007 05 07  272570.949951
 2007 05 08  112571.750000
 2007 05 09  462576·340088
 2007 05 10  302533·739990
 2007 05 11  352562·219971
 2007 05 14  572546·439941
 2007 05 15  932525.290039
 2007 05 16  432547.419922
 2007 05 17  362539.379883
 2007 05 18  832558.449951
 2007 05 21  512578·790039
 2007 05 22  692588·020020
 2007 05 23  472577·050049
 2007 05 24  372537·919922
 2007 05 25  22557·189941
 2007 05 29  212572.060059
 2007 05 30  142592.590088
 2007 05 31  962604·520020
 2007 06 01  522613.919922
 2007 06 04  372618·290039
 2007 06 05  52611·229980
 2007 06 06  612587·179932
 2007 06 07  332541·379883
 2007 06 08  802573·540039
 2007 06 11  152572·149902
 2007 06 12  552549.770020
 2007 06 13  22582.310059
 2007 06 14  392599·409912
 2007 06 15  632626·709961
 2007 06 18  312626·600098
 2007 06 19  392626·760010
 2007 06 20  252599.959961
 2007 06 21  922616·959961
 2007 06 22  622588·959961
 2007 06 25  532577.080078
 2007 06 26  772574·159912
 2007 06 27  732605·350098
 2007 06 28  502608.370117
 2007 06 29  742603.229980
 2007 07 02  582632.300049
 2007 07 03  982644.949951
 2007 07 05  212656.649902
 2007 07 06  592666.510010
 2007 07 09  552670.020020
 2007 07 10  882639·159912
 2007 07 11  232651.790039
 2007 07 12  892701·729980
 2007 07 13  822707·000000
 2007 07 16  862697·330078
 2007 07 17  332712.290039
 2007 07 18  722699·489990
 2007 07 19  762720·040039
 2007 07 20  622687·600098
 2007 07 23  522690·580078
 2007 07 24  402639.860107
 2007 07 25  02648.169922
 2007 07 26  102599.340088
 2007 07 27  32562.239990
 2007 07 30  472583.280029
 2007 07 31  422546·270020
 2007 08 01  482553.870117
 2007 08 02  392575·979980
 2007 08 03  772511·250000
 2007 08 06  152547·330078
 2007 08 07  222561·600098
 2007 08 08  342612.979980
 2007 08 09  362556.489990
 2007 08 10  572544.889893
 2007 08 13  992542·239990
 2007 08 14  892499.120117
 2007 08 15  562458·830078
 2007 08 16  312451.070068
 2007 08 17  752505.030029
 2007 08 20  292508.590088
 2007 08 21  932521.300049
 2007 08 22  252552·800049
 2007 08 23  682541.699951
 2007 08 24  42576·689941
 2007 08 27  292561.250000
 2007 08 28  512500·639893
 2007 08 29  232563·159912
 2007 08 30  912565·300049
 2007 08 31  702596.360107
 2007 09 04  472630.239990
 2007 09 05  82605·949951
 2007 09 06  882614.320068
 2007 09 07  482565·699951
 2007 09 10  772559·110107
 2007 09 11  192597.469971
 2007 09 12  222592·070068
 2007 09 13  202601·060059
 2007 09 14  282602·179932
 2007 09 17  732581·659912
 2007 09 18  442651.659912
 2007 09 19  682666·479980
 2007 09 20  132654.290039
 2007 09 21  152671·219971
 2007 09 24  272667·949951
 2007 09 25  972683.449951
 2007 09 26  712699·030029
 2007 09 27  152709.590088
 2007 09 28  742701.500000
 2007 10 01  412740.989990
 2007 10 02  632747.110107
 2007 10 03  662729·429932
 2007 10 04  82733.570068
 2007 10 05  542780·320068
 2007 10 08  772787·370117
 2007 10 09  882803.909912
 2007 10 10  822811·610107
 2007 10 11  202772.199951
 2007 10 12  282805.679932
 2007 10 15  242780·050049
 2007 10 16  692763.909912
 2007 10 17  442792·669922
 2007 10 18  522799·310059
 2007 10 19  442725·159912
 2007 10 22  712753.929932
 2007 10 23  592799.260010
 2007 10 24  132774.760010
 2007 10 25  422750·860107
 2007 10 26  122804.189941
 2007 10 29  202817.439941
 2007 10 30  982816.709961
 2007 10 31  372859.120117
 2007 11 01  442794.830078
 2007 11 02  102810·379883
 2007 11 05  202795.179932
 2007 11 06  742825.179932
 2007 11 07  412748·760010
 2007 11 08  352696.000000
 2007 11 09  172627·939941
 2007 11 12  202584.129883
 2007 11 13  42673.649902
 2007 11 14  272644.320068
 2007 11 15  522618.510010
 2007 11 16  722637.239990
 2007 11 19  582593·379883
 2007 11 20  422596·810059
 2007 11 21  132562.149902
 2007 11 23  472596.600098
 2007 11 26  552540·989990
 2007 11 27  632580·800049
 2007 11 28  132662·909912
 2007 11 29  892668·129883
 2007 11 30  682660·959961
 2007 12 03  952637·129883
 2007 12 04  902619.830078
 2007 12 05  692666.360107
 2007 12 06  992709·030029
 2007 12 07  712706.159912
 2007 12 10  62718·949951
 2007 12 11  802652.350098
 2007 12 12  722671·139893
 2007 12 13  472668.489990
 2007 12 14  502635.739990
 2007 12 17  412574.459961
 2007 12 18  392596·030029
 2007 12 19  42601·010010
 2007 12 20  342640·860107
 2007 12 21  962691.989990
 2007 12 24  752713·500000
 2007 12 26  502724.409912
 2007 12 27  972676.790039
 2007 12 28  152674.459961
 2007 12 31  802652·280029
 2008 01 02 152609·629883
 2008 01 03 02602.679932
 2008 01 04 922504.649902
 2008 01 07 792499·459961
 2008 01 08 582440·510010
 2008 01 09 332474·550049
 2008 01 10 452488.520020
 2008 01 11 232439·939941
 2008 01 14 582478.300049
 2008 01 15 72417.590088
 2008 01 16 192394.590088
 2008 01 17 872346.899902
 2008 01 18 232340·020020
 2008 01 22 612292.270020
 2008 01 23 842316.409912
 2008 01 24 722360·919922
 2008 01 25 852326.199951
 2008 01 28 582349·909912
 2008 01 29 322358.060059
 2008 01 30 32349.000000
 2008 01 31 02389·860107
 2008 02 01 862413·360107
 2008 02 04 842382.850098
 2008 02 05 312309.570068
 2008 02 06 502278.750000
 2008 02 07 572293.030029
 2008 02 08 842304·850098
 2008 02 11 302320·060059
 2008 02 12 412320.040039
 2008 02 13 102373.929932
 2008 02 14 02332·540039
 2008 02 15 12321.800049
 2008 02 19 62306.199951
 2008 02 20 62327·100098
 2008 02 21 262299·780029
 2008 02 22 702303.350098
 2008 02 25 02327·479980
 2008 02 26 352344·989990
 2008 02 27 832353.780029
 2008 02 28 872331·570068
 2008 02 29 52271.479980
 2008 03 03 92258.600098
 2008 03 04 142260·280029
 2008 03 05 282272.810059
 2008 03 06 282220·500000
 2008 03 07 662212.489990
 2008 03 10 882169.340088
 2008 03 11 922255.760010
 2008 03 12 22243.870117
 2008 03 13 692263.610107
 2008 03 14 992212.489990
 2008 03 17 52177.010010
 2008 03 18 812268·260010
 2008 03 19 52209.959961
 2008 03 20 672258.110107
 2008 03 24 182326.750000
 2008 03 25 482341.050049
 2008 03 26 882324·360107
 2008 03 27 352280.830078
 2008 03 28 62261·179932
 2008 03 31 102279.100098
 2008 04 01 562362.750000
 2008 04 02 732361·399902
 2008 04 03 692363·300049
 2008 04 04 982370·979980
 2008 04 07 712364·830078
 2008 04 08 752348.760010
 2008 04 09 322322·120117
 2008 04 10 692351·699951
 2008 04 11 212290·239990
 2008 04 14 612275.820068
 2008 04 15 472286.040039
 2008 04 16 42350.110107
 2008 04 17 192341·830078
 2008 04 18 732402·969971
 2008 04 21 892408.040039
 2008 04 22 112376·939941
 2008 04 23 42405·209961
 2008 04 24 812428·919922
 2008 04 25 572422.929932
 2008 04 28 202424·399902
 2008 04 29 372426·100098
 2008 04 30 802412·800049
 2008 05 01 782480·709961
 2008 05 02 882476·989990
 2008 05 05 72464·120117
 2008 05 06 892483.310059
 2008 05 07 12438.489990
 2008 05 08 982451·239990
 2008 05 09 272445.520020
 2008 05 12 512488·489990
 2008 05 13 22495.120117
 2008 05 14 552496.699951
 2008 05 15 352533.729980
 2008 05 16 372528·850098
 2008 05 19 822516·090088
 2008 05 20 922492·260010
 2008 05 21 932448·270020
 2008 05 22 392464·580078
 2008 05 23 652444.669922
 2008 05 27 652481·239990
 2008 05 28 902486.699951
 2008 05 29 772508.320068
 2008 05 30 32522·659912
 2008 06 02 552491.530029
 2008 06 03 372480·479980
 2008 06 04 962503·139893
 2008 06 05 702549·939941
 2008 06 06 702474.560059
 2008 06 09 752459.459961
 2008 06 10 642448·939941
 2008 06 11 682394·010010
 2008 06 12 402404·350098
 2008 06 13 642454.500000
 2008 06 16 762474.780029
 2008 06 17 212457·729980
 2008 06 18 232429·709961
 2008 06 19 932462·060059
 2008 06 20 512406.090088
 2008 06 23 792385.739990
 2008 06 24 02368·280029
 2008 06 25 752401·260010
 2008 06 26 322321·370117
 2008 06 27 192315.629883
 2008 06 30 782292.979980
 2008 07 01 472304·969971
 2008 07 02 892251·459961
 2008 07 03 402245·379883
 2008 07 07 882243·320068
 2008 07 08 742294·439941
 2008 07 09 172234.889893
 2008 07 10 692257.850098
 2008 07 11 882239.080078
 2008 07 14 422212·870117
 2008 07 15 342215.709961
 2008 07 16 542284·850098
 2008 07 17 582312·300049
 2008 07 18 642282.780029
 2008 07 21 842279·530029
 2008 07 22 732303·959961
 2008 07 23 62325.879883
 2008 07 24 792280.110107
 2008 07 25 372310.530029
 2008 07 28 242264·219971
 2008 07 29 622319·620117
 2008 07 30 482329.719971
 2008 07 31 862325.550049
 2008 08 01 342310·959961
 2008 08 04 842285·560059
 2008 08 05 612349·830078
 2008 08 06 522378.370117
 2008 08 07 532355.729980
 2008 08 08 542414·100098
 2008 08 11 302439.949951
 2008 08 12 772430·610107
 2008 08 13 572428·620117
 2008 08 14 772453·669922
 2008 08 15 932452·520020
 2008 08 18 322416.979980
 2008 08 19 452384·360107
 2008 08 20 862389·080078
 2008 08 21 132380.379883
 2008 08 22 92414.709961
 2008 08 25 432365.590088
 2008 08 26 382361·969971
 2008 08 27 772382·459961
 2008 08 28 292411.639893
 2008 08 29 12367.520020
 2008 09 02 132349·239990
 2008 09 03 992333.729980
 2008 09 04 362259.040039
 2008 09 05 962255·879883
 2008 09 08 182269·760010
 2008 09 09 162209.810059
 2008 09 10 992228·699951
 2008 09 11 272258.219971
 2008 09 12 862261.270020
 2008 09 15 912179·909912
 2008 09 16 112207·899902
 2008 09 17 192098·850098
 2008 09 18 732199·100098
 2008 09 19 132273·899902
 2008 09 22 922178·979980
 2008 09 23 232153.330078
 2008 09 24 602155.679932
 2008 09 25 942186·570068
 2008 09 26 872183.340088
 2008 09 29 151983·729980
 2008 09 30 542091.879883
 2008 10 01 722069.399902
 2008 10 02 631976.719971
 2008 10 03 951947·390015
 2008 10 06 871862·959961
 2008 10 07 101754.880005
 2008 10 08 161740.329956
 2008 10 09 881645·119995
 2008 10 10 151649.510010
 2008 10 13 951844·250000
 2008 10 14 651779·010010
 2008 10 15 441628.329956
 2008 10 16 201717·709961
 2008 10 17 421711·290039
 2008 10 20 531770.030029
 2008 10 21 401696·680054
 2008 10 22 81615·750000
 2008 10 23 861603.910034
 2008 10 24 501552·030029
 2008 10 27 751505·900024
 2008 10 28 121649·469971
 2008 10 29 931657·209961
 2008 10 30 501698.520020
 2008 10 31 741720.949951
 2008 11 03 881726.329956
 2008 11 04 481780·119995
 2008 11 05 721681·640015
 2008 11 06 891608.699951
 2008 11 07 181647·400024
 2008 11 10 661616.739990
 2008 11 11 601580·900024
 2008 11 12 941499·209961
 2008 11 13 71596·699951
 2008 11 14 841516·849976
 2008 11 17 841482.050049
 2008 11 18 911483.270020
 2008 11 19 891386·420044
 2008 11 20 651316·119995
 2008 11 21 371384.349976
 2008 11 24 31472·020020
 2008 11 25 181464·729980
 2008 11 26 971532.099976
 2008 11 28 391535·569946
 2008 12 01 831398.069946
 2008 12 02 781449.800049
 2008 12 03 931492·380005
 2008 12 04 341445·560059
 2008 12 05 41509·310059
 2008 12 08 751571·739990
 2008 12 09 901547·339966
 2008 12 10 911565.479980
 2008 12 11 681507·880005
 2008 12 12 401540.719971
 2008 12 15 521508.339966
 2008 12 16 41589.890015
 2008 12 17 01579·310059
 2008 12 18 301552.369995
 2008 12 19 671564.319946
 2008 12 22 911532.349976
 2008 12 23 501521.540039
 2008 12 24 271524.900024
 2008 12 26 461530·239990
 2008 12 29 991510·319946
 2008 12 30 941550.699951
 2008 12 31 371577.030029
 2009 01 02  291632·209961
 2009 01 05  951628.030029
 2009 01 06  321652·380005
 2009 01 07  931599·060059
 2009 01 08  791617·010010
 2009 01 09  731571.589966
 2009 01 12  901538.790039
 2009 01 13  491546.459961
 2009 01 14  821489.640015
 2009 01 15  531511.839966
 2009 01 16  171529·329956
 2009 01 20  891440.859985
 2009 01 21  521507·069946
 2009 01 22  801465.489990
 2009 01 23  901477.290039
 2009 01 26  191489·459961
 2009 01 27  271504·900024
 2009 01 28  211558·339966
 2009 01 29  81507.839966
 2009 01 30  701476·420044
 2009 02 02  701494.430054
 2009 02 03  711516.300049
 2009 02 04  971515·050049
 2009 02 05  01546·239990
 2009 02 06  681591·709961
 2009 02 09  501591.560059
 2009 02 10  71524·729980
 2009 02 11  891530·500000
 2009 02 12  351541·709961
 2009 02 13  21534.359985
 2009 02 17  151470.660034
 2009 02 18  451467·969971
 2009 02 19  81442.819946
 2009 02 20  951441·229980
 2009 02 23  191387·719971
 2009 02 24  981441.829956
 2009 02 25  501425·430054
 2009 02 26  231391·469971
 2009 02 27  471377.839966
 2009 03 02  71322.849976
 2009 03 03  501321.010010
 2009 03 04  71353.739990
 2009 03 05  471299.589966
 2009 03 06  521293.849976
 2009 03 09  201268·640015
 2009 03 10  901358.280029
 2009 03 11  951371.640015
 2009 03 12  401426·099976
 2009 03 13  971431·500000
 2009 03 16  411404.020020
 2009 03 17  931462.109985
 2009 03 18  21491.219971
 2009 03 19  461483.479980
 2009 03 20  541457·270020
 2009 03 23  641555.770020
 2009 03 24  961516.520020
 2009 03 25  531528.949951
 2009 03 26  491587·000000
 2009 03 27  601545.199951
 2009 03 30  31501·800049
 2009 03 31  311528.589966
 2009 04 01  691551·599976
 2009 04 02  561602·630005
 2009 04 03  291621.869995
 2009 04 06  201606.709961
 2009 04 07  841561·609985
 2009 04 08  521590·660034
 2009 04 09  61652·540039
 2009 04 13  801653·310059
 2009 04 14  881625·719971
 2009 04 15  741626·800049
 2009 04 16  921670·439941
 2009 04 17  11673·069946
 2009 04 20  01608·209961
 2009 04 21  721643·849976
 2009 04 22  661646·119995
 2009 04 23  951652.209961
 2009 04 24  641694·290039
 2009 04 27  221679·410034
 2009 04 28  371673.810059
 2009 04 29  01711·939941
 2009 04 30  501717·300049
 2009 05 01  241719·199951
 2009 05 04  361763·560059
 2009 05 05  801754.119995
 2009 05 06  511759.099976
 2009 05 07  21716.239990
 2009 05 08  191739.000000
 2009 05 11  211731·239990
 2009 05 12  861715·920044
 2009 05 13  91664.189941
 2009 05 14  681689·209961
 2009 05 15  361680·140015
 2009 05 18  11732.359985
 2009 05 19  181734·540039
 2009 05 20  901727·839966
 2009 05 21  651695.250000
 2009 05 22  631692.010010
 2009 05 26  311750·430054
 2009 05 27  161731.079956
 2009 05 28  681751.790039
 2009 05 29  671774·329956
 2009 06 01  731828.680054
 2009 06 02  31836·800049
 2009 06 03  361825.920044
 2009 06 04  331850·020020
 2009 06 05  941849.420044
 2009 06 08  331842·400024
 2009 06 09  791860.130005
 2009 06 10  31853·079956
 2009 06 11  691862.369995
 2009 06 12  121858·800049
 2009 06 15  371816.380005
 2009 06 16  481796.180054
 2009 06 17  01808.060059
 2009 06 18  721807.719971
 2009 06 19  721827·469971
 2009 06 22  621766.189941
 2009 06 23  111764·920044
 2009 06 24  691792·339966
 2009 06 25  721829·540039
 2009 06 26  641838.219971
 2009 06 29  531844·060059
 2009 06 30  861835.040039
 2009 07 01  491845·719971
 2009 07 02  971796·520020
 2009 07 06  11787·400024
 2009 07 07  281746.170044
 2009 07 08  431747.170044
 2009 07 09  311752.550049
 2009 07 10  551756·030029
 2009 07 13  281793.209961
 2009 07 14  151799.729980
 2009 07 15  611862.900024
 2009 07 16  421885·030029
 2009 07 17  421886·609985
 2009 07 20  531909.290039
 2009 07 21  41916·199951
 2009 07 22  111926·380005
 2009 07 23  521973·599976
 2009 07 24  711965.959961
 2009 07 27  71967·890015
 2009 07 28  371975·510010
 2009 07 29  641967.760010
 2009 07 30  71984·300049
 2009 07 31  361978·500000
 2009 08 03  222008·609985
 2009 08 04  102011·310059
 2009 08 05  221993·050049
 2009 08 06  881973·160034
 2009 08 07  902000·250000
 2009 08 10  461992·239990
 2009 08 11  61969.729980
 2009 08 12  801998·719971
 2009 08 13  932009·349976
 2009 08 14  551985.520020
 2009 08 17  711930.839966
 2009 08 18  581955·920044
 2009 08 19  41969.239990
 2009 08 20  431989·219971
 2009 08 21  542020·900024
 2009 08 24  892017·979980
 2009 08 25  252024.229980
 2009 08 26  422024.430054
 2009 08 27  192027.729980
 2009 08 28  692028·770020
 2009 08 31  822009.060059
 2009 09 01  71968·890015
 2009 09 02  541967.069946
 2009 09 03  161983·199951
 2009 09 04  242018.780029
 2009 09 08  222037.770020
 2009 09 09  722060.389893
 2009 09 10  752084·020020
 2009 09 11  262080.899902
 2009 09 14  922091·780029
 2009 09 15  102102·639893
 2009 09 16  142133.149902
 2009 09 17  902126.750000
 2009 09 18  492132.860107
 2009 09 21  312138·040039
 2009 09 22  282146.300049
 2009 09 23  412131.419922
 2009 09 24  502107.610107
 2009 09 25  232090·919922
 2009 09 28  362130.739990
 2009 09 29  282124·040039
 2009 09 30  772122.419922
 2009 10 01  02057.479980
 2009 10 02  832048·110107
 2009 10 05  282068.149902
 2009 10 06  352103.570068
 2009 10 07  992110·330078
 2009 10 08  362123.929932
 2009 10 09  412139·280029
 2009 10 12  572139.139893
 2009 10 13  822139.889893
 2009 10 14  912172·229980
 2009 10 15  922173·290039
 2009 10 16  02156.800049
 2009 10 19  382176·320068
 2009 10 20  672163.469971
 2009 10 21  322150·729980
 2009 10 22  452165.290039
 2009 10 23  802154.469971
 2009 10 26  72141.850098
 2009 10 27  362116.090088
 2009 10 28  982059·610107
 2009 10 29  462097·550049
 2009 10 30  812045.109985
 2009 11 02  42049·199951
 2009 11 03  912057·320068
 2009 11 04  982055·520020
 2009 11 05  832105.320068
 2009 11 06  622112·439941
 2009 11 09  812154.060059
 2009 11 10  242151·080078
 2009 11 11  322166.899902
 2009 11 12  602149.020020
 2009 11 13  502167·879883
 2009 11 16  382197·850098
 2009 11 17  722203·780029
 2009 11 18  732193·139893
 2009 11 19  42156·820068
 2009 11 20  762146·040039
 2009 11 23  732176·010010
 2009 11 24  32169.179932
 2009 11 25  752176·050049
 2009 11 27  32138.439941
 2009 11 30  282144.600098
 2009 12 01  732175·810059
 2009 12 02  192185.030029
 2009 12 03  62173·139893
 2009 12 04  572194·350098
 2009 12 07  362189·610107
 2009 12 08  192172.989990
 2009 12 09  972183·729980
 2009 12 10  42190·860107
 2009 12 11  662190.310059
 2009 12 14  802212.100098
 2009 12 15  152201·050049
 2009 12 16  372206·909912
 2009 12 17  632180·050049
 2009 12 18  352211.689941
 2009 12 21  232237·659912
 2009 12 22  522252.669922
 2009 12 23  532269·639893
 2009 12 24  392285·689941
 2009 12 28  82291·080078
 2009 12 29  672288.399902
 2009 12 30  872291.280029
 2009 12 31  762269·149902
 2010 01 04 832308·419922
 2010 01 05 262308.709961
 2010 01 06 392301·090088
 2010 01 07 502300·050049
 2010 01 08 872317·169922
 2010 01 11 992312·409912
 2010 01 12 102282·310059
 2010 01 13 952307·899902
 2010 01 14 822316.739990
 2010 01 15 792287·989990
 2010 01 19 252320·399902
 2010 01 20 662291·250000
 2010 01 21 562265·699951
 2010 01 22 872205.290039
 2010 01 25 362210·800049
 2010 01 26 452203.729980
 2010 01 27 222221·409912
 2010 01 28 652179·000000
 2010 01 29 172147.350098
 2010 02 01 402171.199951
 2010 02 02 182190.060059
 2010 02 03 832190.909912
 2010 02 04 682125.429932
 2010 02 05 802141·120117
 2010 02 08 62126·050049
 2010 02 09 362150·870117
 2010 02 10 152147·870117
 2010 02 11 242177·409912
 2010 02 12 752183.530029
 2010 02 16 412214.189941
 2010 02 17 92226.290039
 2010 02 18 532241·709961
 2010 02 19 372243·870117
 2010 02 22 452242.030029
 2010 02 23 252213·439941
 2010 02 24 732235.899902
 2010 02 25 312234·219971
 2010 02 26 152238.260010
 2010 03 01 632273·570068
 2010 03 02 162280·790039
 2010 03 03 192280.679932
 2010 03 04 452292.310059
 2010 03 05 482326·350098
 2010 03 08 392332.209961
 2010 03 09 902340·679932
 2010 03 10 562358·949951
 2010 03 11 312368.459961
 2010 03 12 242367·659912
 2010 03 15 552362·209961
 2010 03 16 912378·010010
 2010 03 17 882389.090088
 2010 03 18 762391·280029
 2010 03 19 532374·409912
 2010 03 22 182395.399902
 2010 03 23 192415.239990
 2010 03 24 282398.760010
 2010 03 25 472397·409912
 2010 03 26 342395.129883
 2010 03 29 482404.360107
 2010 03 30 362410·689941
 2010 03 31 252397·959961
 2010 04 01 552402.580078
 2010 04 05 282429·530029
 2010 04 06 822436·810059
 2010 04 07 02431·159912
 2010 04 08 282436·810059
 2010 04 09 322454.050049
 2010 04 12 732457·870117
 2010 04 13 92465·989990
 2010 04 14 202504·860107
 2010 04 15 612515·689941
 2010 04 16 402481.260010
 2010 04 19 152480.110107
 2010 04 20 262500·310059
 2010 04 21 412504·610107
 2010 04 22 402519·070068
 2010 04 23 72530.149902
 2010 04 26 652522·949951
 2010 04 27 232471.469971
 2010 04 28 542471.729980
 2010 04 29 962511·919922
 2010 04 30 812461.189941
 2010 05 03 802498·739990
 2010 05 04 892424.250000
 2010 05 05 222402·290039
 2010 05 06 432319.639893
 2010 05 07 152265·639893
 2010 05 10 772374.669922
 2010 05 11 472375.310059
 2010 05 12 462425.020020
 2010 05 13 522394·360107
 2010 05 14 752346.850098
 2010 05 17 592354·229980
 2010 05 18 92317·260010
 2010 05 19 422298·370117
 2010 05 20 632204.010010
 2010 05 21 702229.040039
 2010 05 24 752213.550049
 2010 05 25 592210.949951
 2010 05 26 502195·879883
 2010 05 27 192277.679932
 2010 05 28 142257·040039
 2010 06 01 52222.330078
 2010 06 02 652281·070068
 2010 06 03 692303.030029
 2010 06 04 202219·169922
 2010 06 07 52173·899902
 2010 06 08 672170.570068
 2010 06 09 72158.850098
 2010 06 10 132218·709961
 2010 06 11 102243·600098
 2010 06 14 362243·959961
 2010 06 15 462305.879883
 2010 06 16 352305·929932
 2010 06 17 932307·159912
 2010 06 18 792309·800049
 2010 06 21 242289.090088
 2010 06 22 572261·800049
 2010 06 23 572254.229980
 2010 06 24 292217.419922
 2010 06 25 52223·479980
 2010 06 28 732220·649902
 2010 06 29 262135·179932
 2010 06 30 412109·239990
 2010 07 01 752101·360107
 2010 07 02 22091·790039
 2010 07 06 512093·879883
 2010 07 07 972159·469971
 2010 07 08 492175.399902
 2010 07 09 872196.449951
 2010 07 12 82198·360107
 2010 07 13 32242·030029
 2010 07 14 632249.840088
 2010 07 15 982249.080078
 2010 07 16 952179·050049
 2010 07 19 932198.229980
 2010 07 20 812222·489990
 2010 07 21 302187·330078
 2010 07 22 402245.889893
 2010 07 23 212269.469971
 2010 07 26 902296.429932
 2010 07 27 02288·250000
 2010 07 28 922264.560059
 2010 07 29 702251·689941
 2010 07 30 42254.699951
 2010 08 02 542295.360107
 2010 08 03 272283.520020
 2010 08 04 472303.570068
 2010 08 05 602293.060059
 2010 08 06 612288·469971
 2010 08 09 452305·689941
 2010 08 10 822277·169922
 2010 08 11 212208.629883
 2010 08 12 152190.270020
 2010 08 13 722173·479980
 2010 08 16 332181.870117
 2010 08 17 752209.439941
 2010 08 18 342215·699951
 2010 08 19 572178.949951
 2010 08 20 822179.760010
 2010 08 23 362159.629883
 2010 08 24 632123·760010
 2010 08 25 772141·540039
 2010 08 26 342118·689941
 2010 08 27 402153·629883
 2010 08 30 712119·969971
 2010 08 31 312114.030029
 2010 09 01 222176·840088
 2010 09 02 512200·010010
 2010 09 03 532233·750000
 2010 09 07 462208·889893
 2010 09 08 22228·870117
 2010 09 09 572236·199951
 2010 09 10 272242.479980
 2010 09 13 712285.709961
 2010 09 14 562289·770020
 2010 09 15 702301.320068
 2010 09 16 382303.250000
 2010 09 17 812315.610107
 2010 09 20 912355.830078
 2010 09 21 282349.350098
 2010 09 22 542334·550049
 2010 09 23 792327·080078
 2010 09 24 382381·219971
 2010 09 27 952369.770020
 2010 09 28 702379.590088
 2010 09 29 872376.560059
 2010 09 30 532368·620117
 2010 10 01 582370.750000
 2010 10 04 62344·520020
 2010 10 05 582399.830078
 2010 10 06 192380.659912
 2010 10 07 312383.669922
 2010 10 08 42401·909912
 2010 10 11 662402·330078
 2010 10 12 422417.919922
 2010 10 13 502441.229980
 2010 10 14 342435.379883
 2010 10 15 122468·770020
 2010 10 18 532480.659912
 2010 10 19 792436.949951
 2010 10 20 912457·389893
 2010 10 21 222459.669922
 2010 10 22 102479·389893
 2010 10 25 62490.850098
 2010 10 26 942497.290039
 2010 10 27 452503·260010
 2010 10 28 942507·370117
 2010 10 29 442507·409912
 2010 11 01 862504.840088
 2010 11 02 562533.520020
 2010 11 03 122540·270020
 2010 11 04 302577·340088
 2010 11 05 372578·979980
 2010 11 08 582580·050049
 2010 11 09 952562.979980
 2010 11 10 282578·780029
 2010 11 11 412555.520020
 2010 11 12 742518.209961
 2010 11 15 02513·820068
 2010 11 16 252469.840088
 2010 11 17 172476.010010
 2010 11 18 552514.399902
 2010 11 19 82518.120117
 2010 11 22 342532.020020
 2010 11 23 92494·949951
 2010 11 24 772543·120117
 2010 11 26 262534·560059
 2010 11 29 932525·219971
 2010 11 30 872498.229980
 2010 12 01 392549·429932
 2010 12 02 872579·350098
 2010 12 03 662591.459961
 2010 12 06 442594.919922
 2010 12 07 692598·489990
 2010 12 08 452609·159912
 2010 12 09 392616.669922
 2010 12 10 02637·540039
 2010 12 13 142624.909912
 2010 12 14 842627.719971
 2010 12 15 262617.219971
 2010 12 16 982637·310059
 2010 12 17 522642·969971
 2010 12 20 102649.560059
 2010 12 21 652667·610107
 2010 12 22 92671.479980
 2010 12 23 832665.600098
 2010 12 27 542667·270020
 2010 12 28 182662·879883
 2010 12 29 252666·929932
 2010 12 30 312662·979980
 2010 12 31 732652.870117
 2011 01 03  742691·520020
 2011 01 04  672681.250000
 2011 01 05  482702.199951
 2011 01 06  492709.889893
 2011 01 07  462703.169922
 2011 01 10  792707·800049
 2011 01 11  82716·830078
 2011 01 12  882737.330078
 2011 01 13  702735·290039
 2011 01 14  282755·300049
 2011 01 18  122765·850098
 2011 01 19  222725.360107
 2011 01 20  112704·290039
 2011 01 21  112689.540039
 2011 01 24  862717.550049
 2011 01 25  82719·250000
 2011 01 26  552739·500000
 2011 01 27  452755·280029
 2011 01 28  802686.889893
 2011 01 31  262700·080078
 2011 02 01  172751.189941
 2011 02 02  752749.560059
 2011 02 03  692753·879883
 2011 02 04  852769·300049
 2011 02 07  332783.989990
 2011 02 08  702797.050049
 2011 02 09  532789.070068
 2011 02 10  152790·449951
 2011 02 11  672809.439941
 2011 02 14  252817.179932
 2011 02 15  592804·350098
 2011 02 16  742825.560059
 2011 02 17  72831.580078
 2011 02 18  572833.949951
 2011 02 22  362756.419922
 2011 02 23  422722·989990
 2011 02 24  652737.899902
 2011 02 25  132781.050049
 2011 02 28  602782.270020
 2011 03 01  262737·409912
 2011 03 02  802748·070068
 2011 03 03  602798·739990
 2011 03 04  312784·669922
 2011 03 07  592745·629883
 2011 03 08  142765·770020
 2011 03 09  922751.719971
 2011 03 10  742701.020020
 2011 03 11  972715.610107
 2011 03 14  552700.969971
 2011 03 15  302667.330078
 2011 03 16  412616·820068
 2011 03 17  202636.050049
 2011 03 18  162643·669922
 2011 03 21  162692·090088
 2011 03 22  62683.870117
 2011 03 23  372698.300049
 2011 03 24  352736·419922
 2011 03 25  212743.060059
 2011 03 28  702730·679932
 2011 03 29  782756·889893
 2011 03 30  742776.790039
 2011 03 31  382781.070068
 2011 04 01  572789.600098
 2011 04 04  12789.189941
 2011 04 05  232791.189941
 2011 04 06  872799.820068
 2011 04 07  202796.139893
 2011 04 08  872780.419922
 2011 04 11  932771·510010
 2011 04 12  112744·790039
 2011 04 13  322761·520020
 2011 04 14  422760·219971
 2011 04 15  232764.649902
 2011 04 18  802735.379883
 2011 04 19  952744.969971
 2011 04 20  982802.510010
 2011 04 21  752820.159912
 2011 04 25  882825·879883
 2011 04 26  332847·540039
 2011 04 27  122869.879883
 2011 04 28  372872·530029
 2011 04 29  542873.540039
 2011 05 02  982864.080078
 2011 05 03  662841.620117
 2011 05 04  232828.229980
 2011 05 05  222814·719971
 2011 05 06  642827·560059
 2011 05 09  662843.250000
 2011 05 10  692871.889893
 2011 05 11  622845·060059
 2011 05 12  322863.040039
 2011 05 13  442828.469971
 2011 05 16  402782·310059
 2011 05 17  672783·209961
 2011 05 18  272815.000000
 2011 05 19  562823.310059
 2011 05 20  222803.320068
 2011 05 23  562758·899902
 2011 05 24  02746·159912
 2011 05 25  842761·379883
 2011 05 26  292782·919922
 2011 05 27  742796·860107
 2011 05 31  252835.300049
 2011 06 01  342769.189941
 2011 06 02  992773·310059
 2011 06 03  902732.780029
 2011 06 06  52702·560059
 2011 06 07  392701·560059
 2011 06 08  942675.379883
 2011 06 09  992684.870117
 2011 06 10  632643·729980
 2011 06 13  552639·689941
 2011 06 14  32678·719971
 2011 06 15  182631.459961
 2011 06 16  502623.699951
 2011 06 17  642616.479980
 2011 06 20  382629.659912
 2011 06 21  922687.260010
 2011 06 22  422669.189941
 2011 06 23  722686·750000
 2011 06 24  372652.889893
 2011 06 27  912688·280029
 2011 06 28  392729.310059
 2011 06 29  112740.489990
 2011 06 30  632773·520020
 2011 07 01  92816.030029
 2011 07 05  672825.770020
 2011 07 06  372834.020020
 2011 07 07  42872·659912
 2011 07 08  642859·810059
 2011 07 11  752802·620117
 2011 07 12  322781.909912
 2011 07 13  732796·919922
 2011 07 14  22762·669922
 2011 07 15  392789·800049
 2011 07 18  42765.110107
 2011 07 19  82826.520020
 2011 07 20  902814.229980
 2011 07 21  602834.429932
 2011 07 22  822858.830078
 2011 07 25  722842·800049
 2011 07 26  232839.959961
 2011 07 27  632764.790039
 2011 07 28  252766.250000
 2011 07 29  522756.379883
 2011 08 01  212744.610107
 2011 08 02  992669·239990
 2011 08 03  142693.070068
 2011 08 04  612556·389893
 2011 08 05  272532·409912
 2011 08 08  422357·689941
 2011 08 09  552482.520020
 2011 08 10  382381.050049
 2011 08 11  112492·679932
 2011 08 12  932507.979980
 2011 08 15  802555·199951
 2011 08 16  452523.449951
 2011 08 17  662511·479980
 2011 08 18  782380·429932
 2011 08 19  452341·840088
 2011 08 22  702345.379883
 2011 08 23  122446·060059
 2011 08 24  462467.689941
 2011 08 25  332419.629883
 2011 08 26  262479.850098
 2011 08 29  942562.110107
 2011 08 30  742576·110107
 2011 08 31  502579·459961
 2011 09 01  512546.040039
 2011 09 02  792480·330078
 2011 09 06  622473·830078
 2011 09 07  272548·939941
 2011 09 08  72529·139893
 2011 09 09  632467.989990
 2011 09 12  342495.090088
 2011 09 13  222532·149902
 2011 09 14  842572·550049
 2011 09 15  642607.070068
 2011 09 16  432622·310059
 2011 09 19  162612.830078
 2011 09 20  932590.239990
 2011 09 21  262538.189941
 2011 09 22  622455·669922
 2011 09 23  152483·229980
 2011 09 26  722516·689941
 2011 09 27  202546·830078
 2011 09 28  922491.580078
 2011 09 29  512480.760010
 2011 09 30  852415·399902
 2011 10 03  382335.830078
 2011 10 04  592404.820068
 2011 10 05  812460.510010
 2011 10 06  192506.820068
 2011 10 07  02479·350098
 2011 10 10  132566·050049
 2011 10 11  862583·030029
 2011 10 12  872604.729980
 2011 10 13  502620·239990
 2011 10 14  292667.850098
 2011 10 17  732614.919922
 2011 10 18  272657·429932
 2011 10 19  572604·040039
 2011 10 20  92598·620117
 2011 10 21  742637.459961
 2011 10 24  12699·439941
 2011 10 25  162638·419922
 2011 10 26  762650.669922
 2011 10 27  462738.629883
 2011 10 28  992737·149902
 2011 10 31  462684.409912
 2011 11 01  822606·959961
 2011 11 02  692639·979980
 2011 11 03  332697·969971
 2011 11 04  902686.149902
 2011 11 07  22695.250000
 2011 11 08  512727.489990
 2011 11 09  392621.649902
 2011 11 10  182625.149902
 2011 11 11  372678·750000
 2011 11 14  242657.219971
 2011 11 15  832686.199951
 2011 11 16  242639.610107
 2011 11 17  112587·989990
 2011 11 18  432572.500000
 2011 11 21  512523·139893
 2011 11 22  272521·280029
 2011 11 23  752460.080078
 2011 11 25  912441·510010
 2011 11 28  552527·340088
 2011 11 29  712515.510010
 2011 11 30  52620.340088
 2011 12 01  742626.199951
 2011 12 02  362626.929932
 2011 12 05  252655·760010
 2011 12 06  12649·560059
 2011 12 07  232649.209961
 2011 12 08  542596·379883
 2011 12 09  842646·850098
 2011 12 12  892612·260010
 2011 12 13  972579.270020
 2011 12 14  982539.310059
 2011 12 15  672541.010010
 2011 12 16  182555.330078
 2011 12 19  752523.139893
 2011 12 20  802603.729980
 2011 12 21  182577.969971
 2011 12 22  642599·449951
 2011 12 23  652618.639893
 2011 12 27  402625.199951
 2011 12 28  52589.979980
 2011 12 29  272613·739990
 2011 12 30  982605.149902
 2012 01 03 392648.719971
 2012 01 04 242648.360107
 2012 01 05 342669·860107
 2012 01 06 322674·219971
 2012 01 09 662676.560059
 2012 01 10 932702·500000
 2012 01 11 342710.760010
 2012 01 12 472724.699951
 2012 01 13 332710·669922
 2012 01 17 562728.080078
 2012 01 18 22769.709961
 2012 01 19 512788·330078
 2012 01 20 782786·699951
 2012 01 23 832784·169922
 2012 01 24 402786.639893
 2012 01 25 742818.310059
 2012 01 26 642805.280029
 2012 01 27 672816·550049
 2012 01 30 722811.939941
 2012 01 31 742813·840088
 2012 02 01 792848.270020
 2012 02 02 282859.679932
 2012 02 03 492905·659912
 2012 02 06 322901.989990
 2012 02 07 372904·080078
 2012 02 08 102915.860107
 2012 02 09 462927.229980
 2012 02 10 562903·879883
 2012 02 13 742931.389893
 2012 02 14 822931·830078
 2012 02 15 642915.830078
 2012 02 16 752959.850098
 2012 02 17 542951.780029
 2012 02 21 392948.570068
 2012 02 22 272933.169922
 2012 02 23 482956·979980
 2012 02 24 642963.750000
 2012 02 27 992966·159912
 2012 02 28 882986.760010
 2012 02 29 562966·889893
 2012 03 01 182988.969971
 2012 03 02 62976.189941
 2012 03 05 202950·479980
 2012 03 06 52910·320068
 2012 03 07 532935·689941
 2012 03 08 302970·419922
 2012 03 09 242988·340088
 2012 03 12 272983·659912
 2012 03 13 333039·879883
 2012 03 14 643040.729980
 2012 03 15 263056·370117
 2012 03 16 793055·260010
 2012 03 19 443078.320068
 2012 03 20 293074.149902
 2012 03 21 753075.320068
 2012 03 22 423063.320068
 2012 03 23 13067.919922
 2012 03 26 673122·570068
 2012 03 27 493120·350098
 2012 03 28 233104·959961
 2012 03 29 413095·360107
 2012 03 30 493091·570068
 2012 04 02 463119.699951
 2012 04 03 543113.570068
 2012 04 04 263068.090088
 2012 04 05 683080.500000
 2012 04 09 923047.080078
 2012 04 10 912991.219971
 2012 04 11 463016.459961
 2012 04 12 443055.550049
 2012 04 13 373011.330078
 2012 04 16 162988·399902
 2012 04 17 113042.820068
 2012 04 18 203031·449951
 2012 04 19 583007·560059
 2012 04 20 363000.449951
 2012 04 23 622970·449951
 2012 04 24 662961.600098
 2012 04 25 543029.629883
 2012 04 26 823050·610107
 2012 04 27 593069.199951
 2012 04 30 763046·360107
 2012 05 01 503050·439941
 2012 05 02 103059·850098
 2012 05 03 923024.300049
 2012 05 04 692956·340088
 2012 05 07 982957·760010
 2012 05 08 42946.270020
 2012 05 09 742934·709961
 2012 05 10 892933·639893
 2012 05 11 722933·820068
 2012 05 14 682902.580078
 2012 05 15 412893.760010
 2012 05 16 52874.040039
 2012 05 17 732813.689941
 2012 05 18 352778.790039
 2012 05 21 572847.209961
 2012 05 22 122839·080078
 2012 05 23 272850.120117
 2012 05 24 612839.379883
 2012 05 25 102837·530029
 2012 05 29 282870.989990
 2012 05 30 832837·360107
 2012 05 31 292827.340088
 2012 06 01 132747·479980
 2012 06 04 992760.010010
 2012 06 05 172778.110107
 2012 06 06 442844·719971
 2012 06 07 42831.020020
 2012 06 08 922858.419922
 2012 06 11 292809·729980
 2012 06 12 382843·070068
 2012 06 13 442818·610107
 2012 06 14 22836·330078
 2012 06 15 462872.800049
 2012 06 18 692895·330078
 2012 06 19 242929.760010
 2012 06 20 482930·449951
 2012 06 21 162859.090088
 2012 06 22 172892.419922
 2012 06 25 542836·159912
 2012 06 26 752854.060059
 2012 06 27 162875.320068
 2012 06 28 892849·489990
 2012 06 29 742935·050049
 2012 07 02 512951·229980
 2012 07 03 472976.080078
 2012 07 05 182976.120117
 2012 07 06 462937·330078
 2012 07 09 702931·770020
 2012 07 10 322902.330078
 2012 07 11 582887·979980
 2012 07 12 582866.189941
 2012 07 13 522908·469971
 2012 07 16 242896.939941
 2012 07 17 932910·040039
 2012 07 18 232942.600098
 2012 07 19 422965.899902
 2012 07 20 962925.300049
 2012 07 23 292890.149902
 2012 07 24 792862·989990
 2012 07 25 72854.239990
 2012 07 26 502893·250000
 2012 07 27 972958·090088
 2012 07 30 882945·840088
 2012 07 31 422939.520020
 2012 08 01 122920.209961
 2012 08 02 542909.770020
 2012 08 03 382967.899902
 2012 08 06 672989.909912
 2012 08 07 303015·860107
 2012 08 08 823011·250000
 2012 08 09 443018.639893
 2012 08 10 253020·860107
 2012 08 13 813022·520020
 2012 08 14 883016·979980
 2012 08 15 413030·929932
 2012 08 16 853062.389893
 2012 08 17 663076.590088
 2012 08 20 23076.209961
 2012 08 21 943067.260010
 2012 08 22 433073·669922
 2012 08 23 93053.399902
 2012 08 24 823069·790039
 2012 08 27 893073.189941
 2012 08 28 163077·139893
 2012 08 29 603081·189941
 2012 08 30 103048·709961
 2012 08 31 413066·959961
 2012 09 04 493075.060059
 2012 09 05 963069·270020
 2012 09 06 913135·810059
 2012 09 07 873136·419922
 2012 09 10 113104.020020
 2012 09 11 173104·530029
 2012 09 12 583114.310059
 2012 09 13 893155·830078
 2012 09 14 973183·949951
 2012 09 17 483178.669922
 2012 09 18 673177.800049
 2012 09 19 363182·620117
 2012 09 20 253175.959961
 2012 09 21 403179.959961
 2012 09 24 03160.780029
 2012 09 25 413117·729980
 2012 09 26 403093·699951
 2012 09 27 673136.600098
 2012 09 28 633116.229980
 2012 10 01 413113·530029
 2012 10 02 103120·040039
 2012 10 03 303135.229980
 2012 10 04 893149.459961
 2012 10 05 993136·189941
 2012 10 08 303112.350098
 2012 10 09 563065·020020
 2012 10 10 333051·780029
 2012 10 11 43049.409912
 2012 10 12 193044.110107
 2012 10 15 933064·179932
 2012 10 16 783101.169922
 2012 10 17 673104·120117
 2012 10 18 213072.870117
 2012 10 19 173005.620117
 2012 10 22 303016·959961
 2012 10 23 282990·459961
 2012 10 24 62981·699951
 2012 10 25 302986·120117
 2012 10 26 202987·949951
 2012 10 31 492977·229980
 2012 11 01 663020.060059
 2012 11 02 562982.129883
 2012 11 05 62999·659912
 2012 11 06 173011·929932
 2012 11 07 232937·290039
 2012 11 08 452895.580078
 2012 11 09 692904.870117
 2012 11 12 462904·250000
 2012 11 13 192883·889893
 2012 11 14 732846·810059
 2012 11 15 162836.939941
 2012 11 16 742853.129883
 2012 11 19 242916.070068
 2012 11 20 412916·679932
 2012 11 21 772926.550049
 2012 11 23 632966·850098
 2012 11 26 312976.780029
 2012 11 27 732967·790039
 2012 11 28 112991.780029
 2012 11 29 13012·030029
 2012 11 30 613010.239990
 2012 12 03 213002·199951
 2012 12 04 982996·689941
 2012 12 05 22973.699951
 2012 12 06 582989·270020
 2012 12 07 592978.040039
 2012 12 10 462986.959961
 2012 12 11 33022·300049
 2012 12 12 893013·810059
 2012 12 13 882992·159912
 2012 12 14 852971.330078
 2012 12 17 673010.600098
 2012 12 18 503054·530029
 2012 12 19 343044.360107
 2012 12 20 733050.389893
 2012 12 21 813021.010010
 2012 12 24 603012·600098
 2012 12 26 462990.159912
 2012 12 27 902985.909912
 2012 12 28 602960.310059
 2012 12 31 623019.510010
 2013 01 02  03112·260010
 2013 01 03  453100·570068
 2013 01 04  403101·659912
 2013 01 07  273098·810059
 2013 01 08  973091·810059
 2013 01 09  683105.810059
 2013 01 10  853121.760010
 2013 01 11  473125.629883
 2013 01 14  623117.500000
 2013 01 15  163110.780029
 2013 01 16  823117·540039
 2013 01 17  433136·000000
 2013 01 18  453134·709961
 2013 01 22  703143.179932
 2013 01 23  453153·669922
 2013 01 24  583130.379883
 2013 01 25  213149·709961
 2013 01 28  383154·300049
 2013 01 29  113153.659912
 2013 01 30  623142.310059
 2013 01 31  923142.129883
 2013 02 01  513179.100098
 2013 02 04  433131.169922
 2013 02 05  483171·580078
 2013 02 06  823168·479980
 2013 02 07  663165·129883
 2013 02 08  293193.870117
 2013 02 11  373192.000000
 2013 02 12  433186·489990
 2013 02 13  643196.879883
 2013 02 14  823198·659912
 2013 02 15  713192.030029
 2013 02 19  483213.590088
 2013 02 20  513164·409912
 2013 02 21  393131·489990
 2013 02 22  203161.820068
 2013 02 25  993116.250000
 2013 02 26  603129.649902
 2013 02 27  653162·260010
 2013 02 28  783160.189941
 2013 03 01  213169·739990
 2013 03 04  483182·030029
 2013 03 05  463224·129883
 2013 03 06  653222·370117
 2013 03 07  643232.090088
 2013 03 08  953244.370117
 2013 03 11  963252.870117
 2013 03 12  243242.320068
 2013 03 13  53245·120117
 2013 03 14  83258.929932
 2013 03 15  523249.070068
 2013 03 18  253237·590088
 2013 03 19  423229.100098
 2013 03 20  203254·189941
 2013 03 21  773222·600098
 2013 03 22  613245·000000
 2013 03 25  23235·300049
 2013 03 26  863252.479980
 2013 03 27  593256·520020
 2013 03 28  533267.520020
 2013 04 01  353239·169922
 2013 04 02  893254.860107
 2013 04 03  123218·600098
 2013 04 04  433224·979980
 2013 04 05  163203·860107
 2013 04 08  343222·250000
 2013 04 09  723237·860107
 2013 04 10  23297·250000
 2013 04 11  463300.159912
 2013 04 12  553294.949951
 2013 04 15  33216.489990
 2013 04 16  233264·629883
 2013 04 17  513204·669922
 2013 04 18  63166.360107
 2013 04 19  933206.060059
 2013 04 22  253233·550049
 2013 04 23  803269.330078
 2013 04 24  713269.649902
 2013 04 25  553289·989990
 2013 04 26  543279.260010
 2013 04 29  83307·020020
 2013 04 30  553328·790039
 2013 05 01  263299·129883
 2013 05 02  763340·620117
 2013 05 03  373378·629883
 2013 05 06  903392.969971
 2013 05 07  693396·629883
 2013 05 08  883413.270020
 2013 05 09  923409.169922
 2013 05 10  333436·580078
 2013 05 13  733438.790039
 2013 05 14  83462.610107
 2013 05 15  233471.620117
 2013 05 16  663465·239990
 2013 05 17  503498·969971
 2013 05 20  803496·429932
 2013 05 21  53502.120117
 2013 05 22  953463.300049
 2013 05 23  383459.419922
 2013 05 24  733459.139893
 2013 05 28  403488.889893
 2013 05 29  513467.520020
 2013 05 30  03491.300049
 2013 05 31  823455·909912
 2013 06 03  513465.370117
 2013 06 04  923445·260010
 2013 06 05  233401·479980
 2013 06 06  263424·050049
 2013 06 07  913469·219971
 2013 06 10  993473·770020
 2013 06 11  223436.949951
 2013 06 12  483400.429932
 2013 06 13  333445·360107
 2013 06 14  793423·560059
 2013 06 17  333452.129883
 2013 06 18  183482.179932
 2013 06 19  793443·199951
 2013 06 20  633364.639893
 2013 06 21  203357.250000
 2013 06 24  303320·760010
 2013 06 25  533347·889893
 2013 06 26  73376·219971
 2013 06 27  703401·860107
 2013 06 28  33403.250000
 2013 07 01  73434·489990
 2013 07 02  953433.399902
 2013 07 03  963443.669922
 2013 07 05  823479·379883
 2013 07 08  153484·830078
 2013 07 09  323504.260010
 2013 07 10  373520·760010
 2013 07 11  353578.300049
 2013 07 12  793600·080078
 2013 07 15  493607·489990
 2013 07 16  543598·500000
 2013 07 17  563610·000000
 2013 07 18  233611.280029
 2013 07 19  53587.610107
 2013 07 22  373600·389893
 2013 07 23  653579.270020
 2013 07 24  973579.600098
 2013 07 25  793605·189941
 2013 07 26  983613.159912
 2013 07 29  73599·139893
 2013 07 30  783616·469971
 2013 07 31  793626.370117
 2013 08 01  743675.739990
 2013 08 02  493689·590088
 2013 08 05  653692·949951
 2013 08 06  373665.770020
 2013 08 07  293654.010010
 2013 08 08  863669.120117
 2013 08 09  853660.110107
 2013 08 12  93669·949951
 2013 08 13  503684.439941
 2013 08 14  383669.270020
 2013 08 15  863606·120117
 2013 08 16  763602·780029
 2013 08 19  513589.090088
 2013 08 20  483613.590088
 2013 08 21  463599·790039
 2013 08 22  463638·709961
 2013 08 23  693657.790039
 2013 08 26  853657·570068
 2013 08 27  633578·520020
 2013 08 28  503593.350098
 2013 08 29  673620.300049
 2013 08 30  443589.870117
 2013 09 03  653612.610107
 2013 09 04  443649·040039
 2013 09 05  343658·780029
 2013 09 06  453660·010010
 2013 09 09  03706·179932
 2013 09 10  113729.020020
 2013 09 11  813725·010010
 2013 09 12  303715·969971
 2013 09 13  443722.179932
 2013 09 16  573717.850098
 2013 09 17  483745.699951
 2013 09 18  693783.639893
 2013 09 19  983789·379883
 2013 09 20  133774.729980
 2013 09 23  963765·290039
 2013 09 24  563768.250000
 2013 09 25  873761.100098
 2013 09 26  373787·429932
 2013 09 27  133781·590088
 2013 09 30  113771.479980
 2013 10 01  623817.979980
 2013 10 02  93815·020020
 2013 10 03  143774.340088
 2013 10 04  783807.750000
 2013 10 07  973770.379883
 2013 10 08  373694.830078
 2013 10 09  343677.780029
 2013 10 10  253760.750000
 2013 10 11  943791.870117
 2013 10 14  523815.280029
 2013 10 15  393794·010010
 2013 10 16  473839·429932
 2013 10 17  773863.149902
 2013 10 18  113914·280029
 2013 10 21  143920.050049
 2013 10 22  633929·570068
 2013 10 23  983907.070068
 2013 10 24  953928.959961
 2013 10 25  733943.360107
 2013 10 28  173940·129883
 2013 10 29  303952·340088
 2013 10 30  113930.620117
 2013 10 31  553919·709961
 2013 11 01  793922·040039
 2013 11 04  763936.590088
 2013 11 05  913939·860107
 2013 11 06  213931·949951
 2013 11 07  413857.330078
 2013 11 08  603919.229980
 2013 11 11  923919·790039
 2013 11 12  603919·919922
 2013 11 13  253965.580078
 2013 11 14  333972·739990
 2013 11 15  943985·969971
 2013 11 18  853949.070068
 2013 11 19  733931·550049
 2013 11 20  693921.270020
 2013 11 21  53969·159912
 2013 11 22  333991.649902
 2013 11 25  553994.570068
 2013 11 26  704017.750000
 2013 11 27  564044·750000
 2013 11 29  684059·889893
 2013 12 02  644045·260010
 2013 12 03  614037.199951
 2013 12 04  44038.000000
 2013 12 05  774033·169922
 2013 12 06  214062·520020
 2013 12 09  914068·750000
 2013 12 10  314060·489990
 2013 12 11  734003.810059
 2013 12 12  693998·399902
 2013 12 13  384000.979980
 2013 12 16  434029·520020
 2013 12 17  954023·679932
 2013 12 18  784070.060059
 2013 12 19  04058·139893
 2013 12 20  714104.740234
 2013 12 23  44148.899902
 2013 12 24  414155.419922
 2013 12 26  44167·180176
 2013 12 27  744156·589844
 2013 12 30  904154.200195
 2013 12 31  784176·589844
 2014 01 02 994143·069824
 2014 01 03 314131·910156
 2014 01 06 644113·680176
 2014 01 07 324153.180176
 2014 01 08 624165.609863
 2014 01 09 504156.189941
 2014 01 10 654174·669922
 2014 01 13 734113.299805
 2014 01 14 924183·020020
 2014 01 15 624214.879883
 2014 01 16 554218.689941
 2014 01 17 964197.580078
 2014 01 21 154225.759766
 2014 01 22 254243.000000
 2014 01 23 234218·879883
 2014 01 24 194128·169922
 2014 01 27 814083·610107
 2014 01 28 194097·959961
 2014 01 29 824051·429932
 2014 01 30 864123.129883
 2014 01 31 664103·879883
 2014 02 03 513996.959961
 2014 02 04 684031.520020
 2014 02 05 664011·550049
 2014 02 06 704057.120117
 2014 02 07 544125·859863
 2014 02 10 464148.169922
 2014 02 11 554191.049805
 2014 02 12 184201.290039
 2014 02 13 824240.669922
 2014 02 14 34244.020020
 2014 02 18 704272·779785
 2014 02 19 614237.950195
 2014 02 20 204267.549805
 2014 02 21 514263·410156
 2014 02 24 564292·970215
 2014 02 25 754287·589844
 2014 02 26 724292.060059
 2014 02 27 304318.930176
 2014 02 28 824308·120117
 2014 03 03 594277·299805
 2014 03 04 704351·970215
 2014 03 05 14357·970215
 2014 03 06 424352·129883
 2014 03 07 394336·220215
 2014 03 10 724334.450195
 2014 03 11 534307.189941
 2014 03 12 564323.330078
 2014 03 13 664260.419922
 2014 03 14 594245.399902
 2014 03 17 984279.950195
 2014 03 18 674333·310059
 2014 03 19 144307.600098
 2014 03 20 374319·290039
 2014 03 21 754276·790039
 2014 03 24 454226.390137
 2014 03 25 854234.270020
 2014 03 26 384173·580078
 2014 03 27 464151.229980
 2014 03 28 834155.759766
 2014 03 31 34198.990234
 2014 04 01 184268.040039
 2014 04 02 994276.459961
 2014 04 03 14237·740234
 2014 04 04 204127·729980
 2014 04 07 604079·750000
 2014 04 08 474112·990234
 2014 04 09 444183·899902
 2014 04 10 94054·110107
 2014 04 11 713999·729980
 2014 04 14 284022.689941
 2014 04 15 804034·159912
 2014 04 16 724086.229980
 2014 04 17 804095·520020
 2014 04 21 54121.549805
 2014 04 22 34161·459961
 2014 04 23 354126.970215
 2014 04 24 464148·339844
 2014 04 25 664075·560059
 2014 04 28 324074.399902
 2014 04 29 474103·540039
 2014 04 30 504114.560059
 2014 05 01 234127.450195
 2014 05 02 124123.899902
 2014 05 05 844138·060059
 2014 05 06 994080.760010
 2014 05 07 154067.669922
 2014 05 08 124051.500000
 2014 05 09 464071.870117
 2014 05 12 244143.859863
 2014 05 13 44130.169922
 2014 05 14 264100.629883
 2014 05 15 594069.290039
 2014 05 16 814090·590088
 2014 05 19 784125·810059
 2014 05 20 734096·890137
 2014 05 21 734131·540039
 2014 05 22 534154.339844
 2014 05 23 514185·810059
 2014 05 27 974237.069824
 2014 05 28 644225.080078
 2014 05 29 464247·950195
 2014 05 30 604242.620117
 2014 06 02 674237·200195
 2014 06 03 314234.080078
 2014 06 04 924251·640137
 2014 06 05 674296.229980
 2014 06 06 784321·399902
 2014 06 09 14336·240234
 2014 06 10 484338·000000
 2014 06 11 624331·930176
 2014 06 12 484297·629883
 2014 06 13 244310·649902
 2014 06 16 944321·100098
 2014 06 17 564337·229980
 2014 06 18 224362.839844
 2014 06 19 744359.330078
 2014 06 20 384368·040039
 2014 06 23 884368.680176
 2014 06 24 694350·350098
 2014 06 25 534379.759766
 2014 06 26 124379·049805
 2014 06 27 204397.930176
 2014 06 30 834408·180176
 2014 07 01 864458·649902
 2014 07 02 714457.729980
 2014 07 03 414485·930176
 2014 07 07 834451.529785
 2014 07 08 234391.459961
 2014 07 09 984419.029785
 2014 07 10 634396.200195
 2014 07 11 144415.490234
 2014 07 14 394440.419922
 2014 07 15 994416·390137
 2014 07 16 244425.970215
 2014 07 17 444363·450195
 2014 07 18 364432·149902
 2014 07 21 64424·700195
 2014 07 22 884456.020020
 2014 07 23 674473.700195
 2014 07 24 384472.109863
 2014 07 25 764449.560059
 2014 07 28 414444·910156
 2014 07 29 34442·700195
 2014 07 30 964462.899902
 2014 07 31 904369.770020
 2014 08 01 974352·640137
 2014 08 04 964383·890137
 2014 08 05 854352·839844
 2014 08 06 544355·049805
 2014 08 07 944334.970215
 2014 08 08 154370.899902
 2014 08 11 54401·330078
 2014 08 12 24389·250000
 2014 08 13 954434.129883
 2014 08 14 554453·000000
 2014 08 15 834464.930176
 2014 08 18 884508·310059
 2014 08 19 874527·509766
 2014 08 20 334526.479980
 2014 08 21 684532.100098
 2014 08 22 954538.549805
 2014 08 25 834557.350098
 2014 08 26 954570·640137
 2014 08 27 354569·620117
 2014 08 28 294557·700195
 2014 08 29 224580·270020
 2014 09 02 104598·189941
 2014 09 03 864572.560059
 2014 09 04 224562.290039
 2014 09 05 664582.899902
 2014 09 08 714592·290039
 2014 09 09 464552.290039
 2014 09 10 314586·520020
 2014 09 11 34591.810059
 2014 09 12 984567.600098
 2014 09 15 644518·899902
 2014 09 16 374552.759766
 2014 09 17 464562·189941
 2014 09 18 354593.430176
 2014 09 19 164579.790039
 2014 09 22 484527·689941
 2014 09 23 334508·689941
 2014 09 24 514555.220215
 2014 09 25 44466·750000
 2014 09 26 934512.189941
 2014 09 29 274505.850098
 2014 09 30 414493·390137
 2014 10 01 514422·089844
 2014 10 02 314430·200195
 2014 10 03 164475·620117
 2014 10 06 234454.799805
 2014 10 07 94385.200195
 2014 10 08 434468.589844
 2014 10 09 124378.339844
 2014 10 10 414276·240234
 2014 10 13 524213.660156
 2014 10 14 364227·169922
 2014 10 15 534215·319824
 2014 10 16 654217·390137
 2014 10 17 824258.439941
 2014 10 20 404316.069824
 2014 10 21 34419.479980
 2014 10 22 894382·850098
 2014 10 23 244452·790039
 2014 10 24 134483.720215
 2014 10 27 494485·930176
 2014 10 28 324564.290039
 2014 10 29 274549·229980
 2014 10 30 374566.140137
 2014 10 31 44630·740234
 2014 11 03 384638·910156
 2014 11 04 694623·640137
 2014 11 05 184620.720215
 2014 11 06 64638.470215
 2014 11 07 774632.529785
 2014 11 10 474651·620117
 2014 11 11 874660.560059
 2014 11 12 184675.140137
 2014 11 13 414680.140137
 2014 11 14 894688.540039
 2014 11 17 24671.000000
 2014 11 18 284702.439941
 2014 11 19 524675.709961
 2014 11 20 454701·870117
 2014 11 21 444712.970215
 2014 11 24 484754.890137
 2014 11 25 524758·250000
 2014 11 26 904787.319824
 2014 11 28 194791.629883
 2014 12 01 174727·350098
 2014 12 02 104755·810059
 2014 12 03 244774.470215
 2014 12 04 604769.439941
 2014 12 05 984780·759766
 2014 12 08 224740·689941
 2014 12 09 734766·470215
 2014 12 10 224684·020020
 2014 12 11 784708·160156
 2014 12 12 64653·600098
 2014 12 15 874605.160156
 2014 12 16 894547.830078
 2014 12 17 704644.310059
 2014 12 18 64748·399902
 2014 12 19 414765.379883
 2014 12 22 654781.419922
 2014 12 23 124765.419922
 2014 12 24 924773·470215
 2014 12 26 374806.859863
 2014 12 29 834806.910156
 2014 12 30 674777.439941
 2014 12 31 574736·049805
 2015 01 02  994726·810059
 2015 01 05  04652.569824
 2015 01 06  234592.740234
 2015 01 07  204650·470215
 2015 01 08  774736.189941
 2015 01 09  964704·069824
 2015 01 12  934664.709961
 2015 01 13  274661·500000
 2015 01 14  484639·319824
 2015 01 15  804570.819824
 2015 01 16  154634·379883
 2015 01 20  454654·850098
 2015 01 21  114667.419922
 2015 01 22  824750·399902
 2015 01 23  514757.879883
 2015 01 26  694771·759766
 2015 01 27  934681·500000
 2015 01 28  594637.990234
 2015 01 29  904683·410156
 2015 01 30  194635.240234
 2015 02 02  424676·689941
 2015 02 03  924727·740234
 2015 02 04  444716.700195
 2015 02 05  384765·100098
 2015 02 06  354744·399902
 2015 02 09  894726·009766
 2015 02 10  514787.640137
 2015 02 11  964801·180176
 2015 02 12  724857.609863
 2015 02 13  814893.839844
 2015 02 17  744899·270020
 2015 02 18  864906·359863
 2015 02 19  794924·700195
 2015 02 20  244955.970215
 2015 02 23  24960.970215
 2015 02 24  284968·120117
 2015 02 25  54967·140137
 2015 02 26  14987·890137
 2015 02 27  464963·529785
 2015 03 02  665008.100098
 2015 03 03  274979·899902
 2015 03 04  174967.140137
 2015 03 05  464982.810059
 2015 03 06  694927·370117
 2015 03 09  454942.439941
 2015 03 10  54859.790039
 2015 03 11  624849·939941
 2015 03 12  314893.290039
 2015 03 13  834871·759766
 2015 03 16  224929.509766
 2015 03 17  854937.430176
 2015 03 18  724982·830078
 2015 03 19  934992·379883
 2015 03 20  485026·419922
 2015 03 23  265010.970215
 2015 03 24  354994·729980
 2015 03 25  494876.520020
 2015 03 26  904863.359863
 2015 03 27  234891.220215
 2015 03 30  904947·439941
 2015 03 31  534900.879883
 2015 04 01  804880.229980
 2015 04 02  404886·939941
 2015 04 06  304917·319824
 2015 04 07  304910·229980
 2015 04 08  764950.819824
 2015 04 09  644974·560059
 2015 04 10  754995·979980
 2015 04 13  294988.250000
 2015 04 14  574977.290039
 2015 04 15  85011·020020
 2015 04 16  705007.790039
 2015 04 17  274931·810059
 2015 04 20  324994.600098
 2015 04 21  95014·100098
 2015 04 22  825035.169922
 2015 04 23  235056·060059
 2015 04 24  315092·080078
 2015 04 27  325060·250000
 2015 04 28  75055.419922
 2015 04 29  445023.640137
 2015 04 30  124941·419922
 2015 05 01  635005.390137
 2015 05 04  645016·930176
 2015 05 05  394939.330078
 2015 05 06  554919·640137
 2015 05 07  164945.540039
 2015 05 08  965003.549805
 2015 05 11  844993·569824
 2015 05 12  684976·189941
 2015 05 13  294981·689941
 2015 05 14  735050.799805
 2015 05 15  805048.290039
 2015 05 18  825078.439941
 2015 05 19  645070·029785
 2015 05 20  885071.740234
 2015 05 21  515090·790039
 2015 05 22  545089.359863
 2015 05 26  95032.750000
 2015 05 27  625106·589844
 2015 05 28  485097·979980
 2015 05 29  665070.029785
 2015 06 01  775082.930176
 2015 06 02  385076·520020
 2015 06 03  475099.229980
 2015 06 04  235059.120117
 2015 06 05  65068·459961
 2015 06 08  855021.629883
 2015 06 09  485013.870117
 2015 06 10  595076.689941
 2015 06 11  605082.509766
 2015 06 12  985051·100098
 2015 06 15  765029.970215
 2015 06 16  285055·549805
 2015 06 17  255064.879883
 2015 06 18  955132·950195
 2015 06 19  815117.000000
 2015 06 22  145153.970215
 2015 06 23  155160.089844
 2015 06 24  215122.410156
 2015 06 25  405112.189941
 2015 06 26  235080.509766
 2015 06 29  674958·470215
 2015 06 30  454986.870117
 2015 07 01  525013·120117
 2015 07 02  865009·209961
 2015 07 06  464991·939941
 2015 07 07  614997.459961
 2015 07 08  434909·759766
 2015 07 09  604922·399902
 2015 07 10  374997.700195
 2015 07 13  885071·509766
 2015 07 14  635104.890137
 2015 07 15  265098.939941
 2015 07 16  555163.180176
 2015 07 17  715210·140137
 2015 07 20  885218.859863
 2015 07 21  925208·120117
 2015 07 22  375171·770020
 2015 07 23  785146.410156
 2015 07 24  185088·629883
 2015 07 27  885039·779785
 2015 07 28  465089.209961
 2015 07 29  35111·729980
 2015 07 30  785128·779785
 2015 07 31  725128·279785
 2015 08 03  705115·379883
 2015 08 04  665105·549805
 2015 08 05  195139.939941
 2015 08 06  265056.439941
 2015 08 07  225043.540039
 2015 08 10  115101.799805
 2015 08 11  175036·790039
 2015 08 12  555044.390137
 2015 08 13  395033.560059
 2015 08 14  75048.240234
 2015 08 17  705091.700195
 2015 08 18  915059.350098
 2015 08 19  865019.049805
 2015 08 20  494877.490234
 2015 08 21  64706·040039
 2015 08 24  924526.250000
 2015 08 25  484506·490234
 2015 08 26  544697·540039
 2015 08 27  744812·709961
 2015 08 28  384828·319824
 2015 08 31  414776·509766
 2015 09 01  684636.100098
 2015 09 02  504749·979980
 2015 09 03  374733·500000
 2015 09 04  04683.919922
 2015 09 08  594811·930176
 2015 09 09  344756·529785
 2015 09 10  204796·250000
 2015 09 11  904822·339844
 2015 09 14  234805.759766
 2015 09 15  524860.520020
 2015 09 16  434889·240234
 2015 09 17  984893.950195
 2015 09 18  774827·229980
 2015 09 21  534828·950195
 2015 09 22  894756.720215
 2015 09 23  374752.740234
 2015 09 24  664734.479980
 2015 09 25  144686.500000
 2015 09 28  644543·970215
 2015 09 29  444517·319824
 2015 09 30  594620.160156
 2015 10 01  344627·080078
 2015 10 02  994707.779785
 2015 10 05  844781.259766
 2015 10 06  504748·359863
 2015 10 07  404791.149902
 2015 10 08  514810.790039
 2015 10 09  434830.470215
 2015 10 12  594838·640137
 2015 10 13  814796·609863
 2015 10 14  24782·850098
 2015 10 15  354870.100098
 2015 10 16  304886·689941
 2015 10 19  334905·470215
 2015 10 20  594880.970215
 2015 10 21  974840·120117
 2015 10 22  314920.049805
 2015 10 23  965031·859863
 2015 10 26  535034.700195
 2015 10 27  925030·149902
 2015 10 28  575095·689941
 2015 10 29  955074·270020
 2015 10 30  415053.750000
 2015 11 02  95127.149902
 2015 11 03  275145.129883
 2015 11 04  825142·479980
 2015 11 05  45127·740234
 2015 11 06  605147.120117
 2015 11 09  855095·299805
 2015 11 10  325083·240234
 2015 11 11  495067.020020
 2015 11 12  835005·080078
 2015 11 13  04927·879883
 2015 11 16  444984·620117
 2015 11 17  84986·020020
 2015 11 18  405075·200195
 2015 11 19  675073.640137
 2015 11 20  445104·919922
 2015 11 23  375102·479980
 2015 11 24  215102·810059
 2015 11 25  45116.140137
 2015 11 27  835127·520020
 2015 11 30  195108.669922
 2015 12 01  375156.310059
 2015 12 02  565123·220215
 2015 12 03  365037.529785
 2015 12 04  595142.270020
 2015 12 07  275101.810059
 2015 12 08  915098.240234
 2015 12 09  35022·870117
 2015 12 10  895045.169922
 2015 12 11  534933.470215
 2015 12 14  54952.229980
 2015 12 15  104995·359863
 2015 12 16  665071.129883
 2015 12 17  35002.549805
 2015 12 18  164923.080078
 2015 12 21  74968·919922
 2015 12 22  715001·109863
 2015 12 23  915045·930176
 2015 12 24  685048.490234
 2015 12 28  705040·990234
 2015 12 29  125107·939941
 2015 12 30  545065·850098
 2015 12 31  305007·410156
 2016 01 04 994903·089844
 2016 01 05 204891·430176
 2016 01 06 554835·759766
 2016 01 07 974689.430176
 2016 01 08 194643.629883
 2016 01 11 514637·990234
 2016 01 12 824685·919922
 2016 01 13 884526.060059
 2016 01 14 814615.000000
 2016 01 15 874488.419922
 2016 01 19 484476·950195
 2016 01 20 464471.689941
 2016 01 21 604472·060059
 2016 01 22 354591.180176
 2016 01 25 904518.490234
 2016 01 26 424567·669922
 2016 01 27 564468·169922
 2016 01 28 264506.680176
 2016 01 29 724613.950195
 2016 02 01 684620.370117
 2016 02 02 954516.950195
 2016 02 03 174504·240234
 2016 02 04 814509·560059
 2016 02 05 454363·140137
 2016 02 08 284283.750000
 2016 02 09 904268·759766
 2016 02 10 314283·589844
 2016 02 11 164266·839844
 2016 02 12 294337·509766
 2016 02 16 524435.959961
 2016 02 17 594534.060059
 2016 02 18 504487·540039
 2016 02 19 04504·430176
 2016 02 22 334570·609863
 2016 02 23 284503·580078
 2016 02 24 424542.609863
 2016 02 25 654582·200195
 2016 02 26 914590.470215
 2016 02 29 264557.950195
 2016 03 01 114689·600098
 2016 03 02 744703.419922
 2016 03 03 74707.419922
 2016 03 04 664717.020020
 2016 03 07 14708·250000
 2016 03 08 44648·819824
 2016 03 09 884674·379883
 2016 03 10 864662.160156
 2016 03 11 814748.470215
 2016 03 14 554750.279785
 2016 03 15 654728·669922
 2016 03 16 494763·970215
 2016 03 17 454774.990234
 2016 03 18 514795.649902
 2016 03 21 964808.870117
 2016 03 22 424821.660156
 2016 03 23 134768·859863
 2016 03 24 444773.500000
 2016 03 28 614766.790039
 2016 03 29 794846·620117
 2016 03 30 284869.290039
 2016 03 31 94869.850098
 2016 04 01 684914.540039
 2016 04 04 974891.799805
 2016 04 05 594843·930176
 2016 04 06 464920·720215
 2016 04 07 484848.370117
 2016 04 08 594850·689941
 2016 04 11 24833·399902
 2016 04 12 814872.089844
 2016 04 13 584947·419922
 2016 04 14 544945·890137
 2016 04 15 744938·220215
 2016 04 18 644960·020020
 2016 04 19 794940.330078
 2016 04 20 934948·129883
 2016 04 21 214945·890137
 2016 04 22 704906.229980
 2016 04 25 184895·790039
 2016 04 26 164888·279785
 2016 04 27 104863·140137
 2016 04 28 994805·290039
 2016 04 29 74775·359863
 2016 05 02 844817·589844
 2016 05 03 374763·220215
 2016 05 04 784725.640137
 2016 05 05 24717·089844
 2016 05 06 864736.160156
 2016 05 09 204750.209961
 2016 05 10 574809.879883
 2016 05 11 844760.689941
 2016 05 12 354737.330078
 2016 05 13 54717.680176
 2016 05 16 104775.459961
 2016 05 17 624715·729980
 2016 05 18 684739·120117
 2016 05 19 584712.529785
 2016 05 20 394769.560059
 2016 05 23 664765·779785
 2016 05 24 484861.060059
 2016 05 25 764894·890137
 2016 05 26 684901.770020
 2016 05 27 524933·500000
 2016 05 31 644948·049805
 2016 06 01 774952.250000
 2016 06 02 494971.359863
 2016 06 03 34942.520020
 2016 06 06 284968.709961
 2016 06 07 54961·750000
 2016 06 08 564974.640137
 2016 06 09 254958.620117
 2016 06 10 784894.549805
 2016 06 13 294848.439941
 2016 06 14 894843·549805
 2016 06 15 504834.930176
 2016 06 16 774844·919922
 2016 06 17 434800.339844
 2016 06 20 764837.209961
 2016 06 21 344843·759766
 2016 06 22 134833·319824
 2016 06 23 684910.040039
 2016 06 24 644707·979980
 2016 06 27 594594.439941
 2016 06 28 994691.870117
 2016 06 29 464779·250000
 2016 06 30 314842.669922
 2016 07 01 324862·569824
 2016 07 05 724822.899902
 2016 07 06 474859.160156
 2016 07 07 774876·810059
 2016 07 08 854956.759766
 2016 07 11 964988.640137
 2016 07 12 645022·819824
 2016 07 13 265005.729980
 2016 07 14 735034·060059
 2016 07 15 585029·589844
 2016 07 18 185055.779785
 2016 07 19 295036.370117
 2016 07 20 795089·930176
 2016 07 21 725073·899902
 2016 07 22 535100.160156
 2016 07 25 625097.629883
 2016 07 26 95110.049805
 2016 07 27 745139.810059
 2016 07 28 375154·979980
 2016 07 29 255162·129883
 2016 08 01 955184·200195
 2016 08 02 295137·729980
 2016 08 03 645159.740234
 2016 08 04 445166·250000
 2016 08 05 945221.120117
 2016 08 08 245213.140137
 2016 08 09 545225·479980
 2016 08 10 685204·580078
 2016 08 11 865228.399902
 2016 08 12 715232·890137
 2016 08 15 515262.020020
 2016 08 16 735227.109863
 2016 08 17 805228·660156
 2016 08 18 105240·149902
 2016 08 19 245238·379883
 2016 08 22 605244·600098
 2016 08 23 65260.080078
 2016 08 24 25217.689941
 2016 08 25 675212.200195
 2016 08 26 545218.919922
 2016 08 29 215232·330078
 2016 08 30 355222.990234
 2016 08 31 05213·220215
 2016 09 01 65227.209961
 2016 09 02 75249.899902
 2016 09 06 235275.910156
 2016 09 07 665283.930176
 2016 09 08 905259.479980
 2016 09 09 705125.910156
 2016 09 12 35211.890137
 2016 09 13 345155.250000
 2016 09 14 75173·770020
 2016 09 15 425249.689941
 2016 09 16 395244.569824
 2016 09 19 995235·029785
 2016 09 20 835241·350098
 2016 09 21 805295.180176
 2016 09 22 175339·520020
 2016 09 23 805305·750000
 2016 09 26 675257·490234
 2016 09 27 655305·709961
 2016 09 28 525318·549805
 2016 09 29 215269.149902
 2016 09 30 365312.000000
 2016 10 03 45300·870117
 2016 10 04 805289·660156
 2016 10 05 915316·020020
 2016 10 06 905306.850098
 2016 10 07 295292.399902
 2016 10 10 655328.669922
 2016 10 11 855246·790039
 2016 10 12 545239.020020
 2016 10 13 965213·330078
 2016 10 14 955214·160156
 2016 10 17 215199·819824
 2016 10 18 785243.839844
 2016 10 19 875246·410156
 2016 10 20 835241·830078
 2016 10 21 435257·399902
 2016 10 24 385309.830078
 2016 10 25 85283.399902
 2016 10 26 665250·270020
 2016 10 27 215215·970215
 2016 10 28 345190·100098
 2016 10 31 915189·140137
 2016 11 01 75153·580078
 2016 11 02 495105.569824
 2016 11 03 925058.410156
 2016 11 04 945046.370117
 2016 11 07 945166.169922
 2016 11 08 465193.490234
 2016 11 09 625251·069824
 2016 11 10 965208.799805
 2016 11 11 415237.109863
 2016 11 14 565218.399902
 2016 11 15 205275·620117
 2016 11 16 65294·580078
 2016 11 17 845333·970215
 2016 11 18 485321.509766
 2016 11 21 655368.859863
 2016 11 22 545386.350098
 2016 11 23 885380.680176
 2016 11 25 175398·919922
 2016 11 28 235368.810059
 2016 11 29 985379.919922
 2016 11 30 395323·680176
 2016 12 01 815251·109863
 2016 12 02 465255.649902
 2016 12 05 195308·890137
 2016 12 06 515333.000000
 2016 12 07 855393.759766
 2016 12 08 75417·359863
 2016 12 09 235444.500000
 2016 12 12 615412.540039
 2016 12 13 975463.830078
 2016 12 14 75436.669922
 2016 12 15 425456.850098
 2016 12 16 335437.160156
 2016 12 19 135457·439941
 2016 12 20 725483·939941
 2016 12 21 345471.430176
 2016 12 22 545447.419922
 2016 12 23 515462·689941
 2016 12 27 535487.439941
 2016 12 28 795438·560059
 2016 12 29 385432.090000
 2016 12 30 555383·120000
 2017 01 03  245429·080000
 2017 01 04  845477.000000
 2017 01 05  215487.940000
 2017 01 06  945521·060000
 2017 01 09  865531·820000
 2017 01 10  815551·820000
 2017 01 11  685563.650000
 2017 01 12  635547·490000
 2017 01 13  645574·120000
 2017 01 17  275538·730000
 2017 01 18  655555.650000
 2017 01 19  805540·080000
 2017 01 20  95555·330000
 2017 01 23  25552·940000
 2017 01 24  275600·960000
 2017 01 25  915656·340000
 2017 01 26  965655·180000
 2017 01 27  155660·780000
 2017 01 30  905613·710000
 2017 01 31  635614·790000
 2017 02 01  265642·650000
 2017 02 02  955636.200000
 2017 02 03  175666·770000
 2017 02 06  915663·550000
 2017 02 07  235674.220000
 2017 02 08  15682.450000
 2017 02 09  975715.180000
 2017 02 10  955734.130000
 2017 02 13  395763·960000
 2017 02 14  145782·570000
 2017 02 15  435819·440000
 2017 02 16  185814.900000
 2017 02 17  495838.580000
 2017 02 21  395865.950000
 2017 02 22  925860·630000
 2017 02 23  305835.510000
 2017 02 24  525845·310000
 2017 02 27  105861·900000
 2017 02 28  65825.440000
 2017 03 01  245904.030000
 2017 03 02  755861·220000
 2017 03 03  825870·750000
 2017 03 06  755849·170000
 2017 03 07  205833.930000
 2017 03 08  685837.550000
 2017 03 09  385838·810000
 2017 03 10  115861.730000
 2017 03 13  615875·780000
 2017 03 14  65856·820000
 2017 03 15  835900.050000
 2017 03 16  525900·760000
 2017 03 17  185901·000000
 2017 03 20  905901.530000
 2017 03 21  505793.830000
 2017 03 22  605821·640000
 2017 03 23  845817.690000
 2017 03 24  455828·740000
 2017 03 27  955840.370000
 2017 03 28  245875.140000
 2017 03 29  795897·550000
 2017 03 30  215914.340000
 2017 03 31  05911·740000
 2017 04 03  565894.680000
 2017 04 04  465898·610000
 2017 04 05  945864·480000
 2017 04 06  725878·950000
 2017 04 07  955877·810000
 2017 04 10  545880·930000
 2017 04 11  645866.770000
 2017 04 12  415836·160000
 2017 04 13  35805·150000
 2017 04 17  995856.790000
 2017 04 18  575849.470000
 2017 04 19  655863.030000
 2017 04 20  685916·780000
 2017 04 21  985910·520000
 2017 04 24  235983.820000
 2017 04 25  266025.490000
 2017 04 26  46025·230000
 2017 04 27  966048·940000
 2017 04 28  376047·610000
 2017 05 01  296091·600000
 2017 05 02  476095·370000
 2017 05 03  636072.550000
 2017 05 04  06075.340000
 2017 05 05  76100·760000
 2017 05 08  616102·660000
 2017 05 09  926120.590000
 2017 05 10  376129·140000
 2017 05 11  176115·960000
 2017 05 12  346121.230000
 2017 05 15  26149.670000
 2017 05 16  996169.870000
 2017 05 17  396011·240000
 2017 05 18  786055·130000
 2017 05 19  386083·700000
 2017 05 22  616133·620000
 2017 05 23  816138.710000
 2017 05 24  326163·020000
 2017 05 25  696205.260000
 2017 05 26  226210·190000
 2017 05 30  746203.190000
 2017 05 31  586198.520000
 2017 06 01  886246.830000
 2017 06 02  106305.800000
 2017 06 05  756295·680000
 2017 06 06  456275·060000
 2017 06 07  166297·380000
 2017 06 08  746321·760000
 2017 06 09  656207·920000
 2017 06 12  46175·460000
 2017 06 13  966220·370000
 2017 06 14  896194·890000
 2017 06 15  526165.500000
 2017 06 16  756151.760000
 2017 06 19  976239.010000
 2017 06 20  566188·030000
 2017 06 21  666233·950000
 2017 06 22  206236·690000
 2017 06 23  146265·250000
 2017 06 26  06247·150000
 2017 06 27  656146.620000
 2017 06 28  266234·410000
 2017 06 29  656144·350000
 2017 06 30  726140·420000
 2017 07 03  306110.060000
 2017 07 05  86150.860000
 2017 07 06  956089·460000
 2017 07 07  476153·080000
 2017 07 10  676176·390000
 2017 07 11  26193·300000
 2017 07 12  736261·170000
 2017 07 13  266274·440000
 2017 07 14  96312.470000
 2017 07 17  716314·430000
 2017 07 18  936344·310000
 2017 07 19  336385·040000
 2017 07 20  126390·000000
 2017 07 21  46387.750000
 2017 07 24  746410·810000
 2017 07 25  206412.170000
 2017 07 26  576422.750000
 2017 07 27  136382.190000
 2017 07 28  606374.680000
 2017 07 31  616348.120000
 2017 08 01  526362·940000
 2017 08 02  376362·650000
 2017 08 03  216340·340000
 2017 08 04  576351.560000
 2017 08 07  276383.770000
 2017 08 08  376370.460000
 2017 08 09  506352.330000
 2017 08 10  346216·870000
 2017 08 11  406256·560000
 2017 08 14  36340.230000
 2017 08 15  676333·010000
 2017 08 16  426345.110000
 2017 08 17  726221·910000
 2017 08 18  466216.530000
 2017 08 21  166213.130000
 2017 08 22  556297.480000
 2017 08 23  306278.410000
 2017 08 24  56271.330000
 2017 08 25  666265.640000
 2017 08 28  756283·020000
 2017 08 29  466301.890000
 2017 08 30  436368·310000
 2017 08 31  116428.660000
 2017 09 01  286435.330000
 2017 09 05  756375.570000
 2017 09 06  476393·310000
 2017 09 07  716397·870000
 2017 09 08  626360·190000
 2017 09 11  06432.260000
 2017 09 12  306454.280000
 2017 09 13  886460.190000
 2017 09 14  546429.080000
 2017 09 15  286448.470000
 2017 09 18  316454·640000
 2017 09 19  346461·320000
 2017 09 20  56456.040000
 2017 09 21  906422·690000
 2017 09 22  136426.920000
 2017 09 25  16370·590000
 2017 09 26  396380·160000
 2017 09 27  426453.260000
 2017 09 28  626453.450000
 2017 09 29  96495·960000
 2017 10 02  66516.720000
 2017 10 03  676531.710000
 2017 10 04  926534·630000
 2017 10 05  26585·360000
 2017 10 06  846590·180000
 2017 10 09  706579.730000
 2017 10 10  416587.250000
 2017 10 11  496603·550000
 2017 10 12  706591·510000
 2017 10 13  846605·800000
 2017 10 16  726624.000000
 2017 10 17  446623.660000
 2017 10 18  926624.220000
 2017 10 19  666605.070000
 2017 10 20  736629·050000
 2017 10 23  76586.830000
 2017 10 24  06598.430000
 2017 10 25  966563.890000
 2017 10 26  566556·770000
 2017 10 27  816701.260000
 2017 10 30  686698.960000
 2017 10 31  826727.670000
 2017 11 01  596716·530000
 2017 11 02  366714·940000
 2017 11 03  986764·440000
 2017 11 06  546786·440000
 2017 11 07  466767·780000
 2017 11 08  666789·120000
 2017 11 09  146750·050000
 2017 11 10  716750·940000
 2017 11 13  46757·600000
 2017 11 14  906737·870000
 2017 11 15  676706·210000
 2017 11 16  136793.290000
 2017 11 17  466782·790000
 2017 11 20  526790·710000
 2017 11 21  336862·480000
 2017 11 22  876867.360000
 2017 11 24  116889.160000
 2017 11 27  216878.520000
 2017 11 28  116912·360000
 2017 11 29  256824·390000
 2017 11 30  606873.970000
 2017 12 01  926847.590000
 2017 12 04  286775.370000
 2017 12 05  836762.210000
 2017 12 06  826776·380000
 2017 12 07  836812.840000
 2017 12 08  336840·080000
 2017 12 11  436875.080000
 2017 12 12  896862·320000
 2017 12 13  396875.800000
 2017 12 14  26888.710000
 2017 12 15  126936.580000
 2017 12 18  206994.760000
 2017 12 19  286963.850000
 2017 12 20  366960.960000
 2017 12 21  216965·360000
 2017 12 22  386959·960000
 2017 12 26  466936·250000
 2017 12 27  606939.340000
 2017 12 28  276950.160000
 2017 12 29  306903.390000
 2018 01 02 107006.900000
 2018 01 03 237065.530000
 2018 01 04 127077.910000
 2018 01 05 97136.560000
 2018 01 08 667157·390000
 2018 01 09 27163·580000
 2018 01 10 817153.570000
 2018 01 11 137211.780000
 2018 01 12 837261.060000
 2018 01 16 987223.690000
 2018 01 17 687298·280000
 2018 01 18 67296·050000
 2018 01 19 547336·380000
 2018 01 22 347408.030000
 2018 01 23 287460.290000
 2018 01 24 747415.060000
 2018 01 25 987411·160000
 2018 01 26 627505·770000
 2018 01 29 437466·510000
 2018 01 30 317402.480000
 2018 01 31 607411·480000
 2018 02 01 587385.860000
 2018 02 02 207240.950000
 2018 02 05 156967·530000
 2018 02 06 107115.880000
 2018 02 07 207051·980000
 2018 02 08 906777.160000
 2018 02 09 886874.490000
 2018 02 12 406981.960000
 2018 02 13 767013.510000
 2018 02 14 107143.620000
 2018 02 15 397256.430000
 2018 02 16 707239.470000
 2018 02 20 757234·310000
 2018 02 21 627218.230000
 2018 02 22 807210·090000
 2018 02 23 457337·390000
 2018 02 26 937421.460000
 2018 02 27 527330.350000
 2018 02 28 497273·010000
 2018 03 01 347180·560000
 2018 03 02 307257·870000
 2018 03 05 127330.710000
 2018 03 06 107372·010000
 2018 03 07 307396·650000
 2018 03 08 117427.950000
 2018 03 09 997560.810000
 2018 03 12 497588.319800
 2018 03 13 537511·009800
 2018 03 14 877496.810100
 2018 03 15 947481.740200
 2018 03 16 817481.990200
 2018 03 19 477344.240200
 2018 03 20 337364·299800
 2018 03 21 47345.290000
 2018 03 22 427166.680200
 2018 03 23 806992.669900
 2018 03 26 507220·540000
 2018 03 27 607008.810100
 2018 03 28 966949.230000
 2018 03 29 497063·450000
 2018 04 02 636870·120100
 2018 04 03 206941.279800
 2018 04 04 317042.109900
 2018 04 05 707076·549800
 2018 04 06 236915·109900
 2018 04 09 646950.339800
 2018 04 10 597094.299800
 2018 04 11 897069.029800
 2018 04 12 47140.250000
 2018 04 13 07106.649900
 2018 04 16 187156.279800
 2018 04 17 747281.100100
 2018 04 18 87295·240200
 2018 04 19 597238.060100
 2018 04 20 727146.129900
 2018 04 23 217128·600100
 2018 04 24 597007·350100
 2018 04 25 977003·740200
 2018 04 26 87118.680200
 2018 04 27 477119.799800
 2018 04 30 87066.270000
 2018 05 01 977130·700200
 2018 05 02 397100.899900
 2018 05 03 977088.149900
 2018 05 04 307209·620100
 2018 05 07 657265·210000
 2018 05 08 37266.899900
 2018 05 09 417339.910200
 2018 05 10 267404·974600
 2018 05 11 337402·879900
 2018 05 14 637411·319800
 2018 05 15 727351·629900
 2018 05 16 217398.299800
 2018 05 17 577382.470200
 2018 05 18 67354·338900
 2018 05 21 97394·040000
 2018 05 22 667378·460000
 2018 05 23 197425·960000
 2018 05 24 467424·430200
 2018 05 25 977433·853500
 2018 05 29 367396·589800
 2018 05 30 257462.450200
 2018 05 31 217442.120100
 2018 06 01 47554.330100
 2018 06 04 317606.460000
 2018 06 05 77637.859900
 2018 06 06 937689.240200
 2018 06 07 267635.069800
 2018 06 08 777645.509800
 2018 06 11 237659·930200
 2018 06 12 507703.790000
 2018 06 13 817695.700200
 2018 06 14 247761.040000
 2018 06 15 537746.379900
 2018 06 18 57747.030000
 2018 06 19 127725.589800
 2018 06 20 477781·520000
 2018 06 21 47712·950200
 2018 06 22 977692·819800
 2018 06 25 917532.009800
 2018 06 26 487561·629900
 2018 06 27 77445.080100
 2018 06 28 877503·680200
 2018 06 29 97510·299800
 2018 07 02 507567.689900
 2018 07 03 217502.669900
 2018 07 05 657586·430200
 2018 07 06 877688·390100
 2018 07 09 57756·200200
 2018 07 10 257759.200200
 2018 07 11 427716·609900
 2018 07 12 697823·919900
 2018 07 13 897825.980000
 2018 07 16 277805·720200
 2018 07 17 567855.120100
 2018 07 18 247854.439900
 2018 07 19 07825.299800
 2018 07 20 587820.200200
 2018 07 23 727841·870100
 2018 07 24 467840·770000
 2018 07 25 667932.240200
 2018 07 26 757852.180200
 2018 07 27 757737.419900
 2018 07 30 547630·000000
 2018 07 31 367671.790000
 2018 08 01 607707.290000
 2018 08 02 807802·689900
 2018 08 03 927812.020000
 2018 08 06 857859·680000
 2018 08 07 197883.660200
 2018 08 08 247888·330100
 2018 08 09 307891.779800
 2018 08 10 157839.109900
 2018 08 13 847819.710000
 2018 08 14 707870.890100
 2018 08 15 617774.120100
 2018 08 16 507806·520000
 2018 08 17 117816.330100
 2018 08 20 67821·009800
 2018 08 21 57859·170000
 2018 08 22 407889.100100
 2018 08 23 837878.460000
 2018 08 24 457945.980000
 2018 08 27 68017·899900
 2018 08 28 628030·040000
 2018 08 29 58109.689900
 2018 08 30 258088.359900
 2018 08 31 338109·540000
 2018 09 04 158091·250000
 2018 09 05 107995·169900
 2018 09 06 97922·730000
 2018 09 07 807902·540000
 2018 09 10 267924.160200
 2018 09 11 547972·470000
 2018 09 12 837954·230000
 2018 09 13 668013.710000
 2018 09 14 438010·040000
 2018 09 17 197895.790000
 2018 09 18 637956·110000
 2018 09 19 367950·040000
 2018 09 20 448028·230000
 2018 09 21 117986.960000
 2018 09 24 847993·250000
 2018 09 25 588007·470000


 2018 09 26 277990·370000
 2018 09 27 628041·970000
 2018 09 28 118046.350000
 2018 10 01 278037.300000
 2018 10 02 207999·550000
 2018 10 03 298025·090000
 2018 10 04 317879·510000
 2018 10 05 627788.450000
 2018 10 08 717735.950000
 2018 10 09 937738.020000
 2018 10 10 577422·050000
 2018 10 11 77329.060000
 2018 10 12 567496.890000
 2018 10 15 617430·740000
 2018 10 16 277645·490000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Close
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap