Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  11100·000000
 1971 02 08  30100·839996
 1971 02 09  51100.760002
 1971 02 10  1100.690002
 1971 02 11  31101·449997
 1971 02 12  97102.050003
 1971 02 16  53102.190002
 1971 02 17  86101.739998
 1971 02 18  62101.419998
 1971 02 19  6100.699997
 1971 02 22  099.680000
 1971 02 23  1499·720001
 1971 02 24  54100.639999
 1971 02 25  39101·230003
 1971 02 26  5101.339996
 1971 03 01  29101.779999
 1971 03 02  81101.839996
 1971 03 03  2102·070000
 1971 03 04  5102.779999
 1971 03 05  99103.000000
 1971 03 08  44104·230003
 1971 03 09  28104.410004
 1971 03 10  63104.139999
 1971 03 11  19104.260002
 1971 03 12  70104·500000
 1971 03 15  72105·129997
 1971 03 16  68105.559998
 1971 03 17  8105·500000
 1971 03 18  7105·879997
 1971 03 19  17105.769997
 1971 03 22  31105.370003
 1971 03 23  10105·110001
 1971 03 24  31104.699997
 1971 03 25  69104·599998
 1971 03 26  92105.070000
 1971 03 29  95105.199997
 1971 03 30  44105·440002
 1971 03 31  59105.970001
 1971 04 01  13106.339996
 1971 04 02  55106.860001
 1971 04 05  70107.169998
 1971 04 06  45107.559998
 1971 04 07  81108·059998
 1971 04 08  12108.379997
 1971 04 12  59108.870003
 1971 04 13  8108.849998
 1971 04 14  10109.080002
 1971 04 15  8109·690002
 1971 04 16  87109·959999
 1971 04 19  55110·160004
 1971 04 20  38109·529999
 1971 04 21  13109·519997
 1971 04 22  55109·989998
 1971 04 23  16110·690002
 1971 04 26  27111.129997
 1971 04 27  21111·690002
 1971 04 28  87112·370003
 1971 04 29  50112·459999
 1971 04 30  65112·300003
 1971 05 03  50111·349998
 1971 05 04  35111·769997
 1971 05 05  37111·680000
 1971 05 06  66111·059998
 1971 05 07  47110·660004
 1971 05 10  73110.150002
 1971 05 11  85110.330002
 1971 05 12  67110.370003
 1971 05 13  78110·550003
 1971 05 14  2110.739998
 1971 05 17  24109.150002
 1971 05 18  31108·400002
 1971 05 19  39108.330002
 1971 05 20  48108.720001
 1971 05 21  12108·849998
 1971 05 24  45108·419998
 1971 05 25  49107.500000
 1971 05 26  60107.529999
 1971 05 27  29107.599998
 1971 05 28  24108·250000
 1971 06 01  51108·870003
 1971 06 02  14109·559998
 1971 06 03  84110·220001
 1971 06 04  4110.660004
 1971 06 07  16110.760002
 1971 06 08  11110·019997
 1971 06 09  7109·790001
 1971 06 10  49110·059998
 1971 06 11  37110·199997
 1971 06 14  76109.570000
 1971 06 15  55109.360001
 1971 06 16  46109.440002
 1971 06 17  32109.440002
 1971 06 18  59108·160004
 1971 06 21  10106·500000
 1971 06 22  9105.489998
 1971 06 23  47105·989998
 1971 06 24  36106·370003
 1971 06 25  77106.559998
 1971 06 28  75106·449997
 1971 06 29  51107·220001
 1971 06 30  6107.800003
 1971 07 01  90108.470001
 1971 07 02  7108·769997
 1971 07 06  37109·230003
 1971 07 07  97110.010002
 1971 07 08  5110.419998
 1971 07 09  93110·910004
 1971 07 12  26111.239998
 1971 07 13  57110·760002
 1971 07 14  3110.339996
 1971 07 15  46110·720001
 1971 07 16  60109·980003
 1971 07 19  62109.370003
 1971 07 20  90109·790001
 1971 07 21  3109.739998
 1971 07 22  9109·540001
 1971 07 23  13109.629997
 1971 07 26  99109.349998
 1971 07 27  29108·570000
 1971 07 28  67107.449997
 1971 07 29  35105·809998
 1971 07 30  87105.269997
 1971 08 02  10105.589996
 1971 08 03  54104·410004
 1971 08 04  78103.260002
 1971 08 05  34103.110001
 1971 08 06  60103·779999
 1971 08 09  13103.180000
 1971 08 10  19103·040001
 1971 08 11  47104.080002
 1971 08 12  16105·209999
 1971 08 13  14105.440002
 1971 08 16  56107.860001
 1971 08 17  59108.930000
 1971 08 18  41108.389999
 1971 08 19  50108.010002
 1971 08 20  16107·889999
 1971 08 23  25108.260002
 1971 08 24  23108·599998
 1971 08 25  42108.849998
 1971 08 26  49108·970001
 1971 08 27  28109.300003
 1971 08 30  76108.709999
 1971 08 31  32108·419998
 1971 09 01  30108·650002
 1971 09 02  73108·959999
 1971 09 03  36109.980003
 1971 09 07  91110.529999
 1971 09 08  61110.580002
 1971 09 09  94110·550003
 1971 09 10  67110.419998
 1971 09 13  12110·220001
 1971 09 14  65109·769997
 1971 09 15  45109·790001
 1971 09 16  57109·779999
 1971 09 17  14110.099998
 1971 09 20  94109.989998
 1971 09 21  10109·820000
 1971 09 22  19108.989998
 1971 09 23  43108.800003
 1971 09 24  22108·879997
 1971 09 27  94108·180000
 1971 09 28  90108.379997
 1971 09 29  66108·599998
 1971 09 30  51109·029999
 1971 10 01  29109·580002
 1971 10 04  33109.959999
 1971 10 05  77109.989998
 1971 10 06  6110.680000
 1971 10 07  72110·980003
 1971 10 08  37110·739998
 1971 10 11  97110·709999
 1971 10 12  37110.910004
 1971 10 13  5110·690002
 1971 10 14  14109.870003
 1971 10 15  69109.599998
 1971 10 18  20109.059998
 1971 10 19  34107.989998
 1971 10 20  2106.580002
 1971 10 21  63106.610001
 1971 10 22  54106.800003
 1971 10 25  90106·290001
 1971 10 26  64105·690002
 1971 10 27  71104.279999
 1971 10 28  65104.500000
 1971 10 29  31105.099998
 1971 11 01  88103.690002
 1971 11 02  15103.540001
 1971 11 03  5105.010002
 1971 11 04  38105·559998
 1971 11 05  86105.459999
 1971 11 08  37105·430000
 1971 11 09  47105·720001
 1971 11 10  18104·860001
 1971 11 11  97103·739998
 1971 11 12  7103.910004
 1971 11 15  93103·440002
 1971 11 16  2103·709999
 1971 11 17  84103·639999
 1971 11 18  19103.440002
 1971 11 19  67102·949997
 1971 11 22  47101·790001
 1971 11 23  34100.309998
 1971 11 24  92100.400002
 1971 11 26  21101·639999
 1971 11 29  34103.080002
 1971 11 30  60103·970001
 1971 12 01  71105·000000
 1971 12 02  29106·150002
 1971 12 03  71107.260002
 1971 12 06  1106·919998
 1971 12 07  24107·260002
 1971 12 08  93107·709999
 1971 12 09  88107.970001
 1971 12 10  19108·809998
 1971 12 13  45109·160004
 1971 12 14  37109.070000
 1971 12 15  44109·449997
 1971 12 16  1110.010002
 1971 12 17  54110.519997
 1971 12 20  11111.500000
 1971 12 21  18111.730003
 1971 12 22  62111·970001
 1971 12 23  96111.940002
 1971 12 27  92111·699997
 1971 12 28  18111.930000
 1971 12 29  38112·570000
 1971 12 30  38112.970001
 1971 12 31  79114·120003
 1972 01 03 76113.650002
 1972 01 04 93113·930000
 1972 01 05 75114·830002
 1972 01 06 99115.720001
 1972 01 07 48116.050003
 1972 01 10 14116.099998
 1972 01 11 27116·639999
 1972 01 12 0116·900002
 1972 01 13 15116.419998
 1972 01 14 15116·739998
 1972 01 17 37116·930000
 1972 01 18 60117·660004
 1972 01 19 85117·449997
 1972 01 20 33117·320000
 1972 01 21 74117.209999
 1972 01 24 77116·489998
 1972 01 25 89116.300003
 1972 01 26 31116·389999
 1972 01 27 33117·370003
 1972 01 28 79118.440002
 1972 01 31 83118·870003
 1972 02 01 98119.580002
 1972 02 02 34120.470001
 1972 02 03 14120·660004
 1972 02 04 50121·239998
 1972 02 07 45121.139999
 1972 02 08 19121·349998
 1972 02 09 58122.160004
 1972 02 10 96122.709999
 1972 02 11 12122·860001
 1972 02 14 58122·260002
 1972 02 15 12122·610001
 1972 02 16 52123·349998
 1972 02 17 60123.440002
 1972 02 18 46123·400002
 1972 02 22 1123.300003
 1972 02 23 76123.610001
 1972 02 24 77124.000000
 1972 02 25 0124.830002
 1972 02 28 76124.940002
 1972 02 29 48125·379997
 1972 03 01 78126·290001
 1972 03 02 67126·580002
 1972 03 03 11127.190002
 1972 03 06 76127·879997
 1972 03 07 99127·830002
 1972 03 08 14128.399994
 1972 03 09 8128.850006
 1972 03 10 91128.550003
 1972 03 13 3127.339996
 1972 03 14 36127·730003
 1972 03 15 91128.139999
 1972 03 16 50127.769997
 1972 03 17 78128·009995
 1972 03 20 52127.529999
 1972 03 21 12125.730003
 1972 03 22 34126.360001
 1972 03 23 37127·379997
 1972 03 24 6127·550003
 1972 03 27 45127.559998
 1972 03 28 50127.720001
 1972 03 29 19127.529999
 1972 03 30 68128.139999
 1972 04 03 90128.059998
 1972 04 04 30128·779999
 1972 04 05 85130.000000
 1972 04 06 30130·919998
 1972 04 07 74131.800003
 1972 04 10 31131.759995
 1972 04 11 24132.470001
 1972 04 12 14133·169998
 1972 04 13 47133·059998
 1972 04 14 33133·880005
 1972 04 17 49133·740005
 1972 04 18 62134.100006
 1972 04 19 83132.679993
 1972 04 20 44132·860001
 1972 04 21 97133·009995
 1972 04 24 44131·899994
 1972 04 25 84130.839996
 1972 04 26 95130·919998
 1972 04 27 32131.009995
 1972 04 28 53131·330002
 1972 05 01 75130.160004
 1972 05 02 43129.339996
 1972 05 03 41128·770004
 1972 05 04 10128·919998
 1972 05 05 5129·429993
 1972 05 08 70128.619995
 1972 05 09 37125·779999
 1972 05 10 58126.769997
 1972 05 11 52127.949997
 1972 05 12 82129.440002
 1972 05 15 59130.339996
 1972 05 16 67130·360001
 1972 05 17 14129·759995
 1972 05 18 10130.820007
 1972 05 19 68132·160004
 1972 05 22 30132.380005
 1972 05 23 18132·720001
 1972 05 24 13133·470001
 1972 05 25 54133·800003
 1972 05 26 67133.949997
 1972 05 30 13133·449997
 1972 05 31 70132.529999
 1972 06 01 28133·130005
 1972 06 02 21133·520004
 1972 06 05 76132.740005
 1972 06 06 89132·000000
 1972 06 07 29131.000000
 1972 06 08 63131·070007
 1972 06 09 6130·570007
 1972 06 12 1130.380005
 1972 06 13 19130·779999
 1972 06 14 85131·449997
 1972 06 15 29131.289993
 1972 06 16 64131.279999
 1972 06 19 87130·759995
 1972 06 20 8131.070007
 1972 06 21 95131·380005
 1972 06 22 58130.789993
 1972 06 23 46130.220001
 1972 06 26 75129.309998
 1972 06 27 80129.789993
 1972 06 28 90129.580002
 1972 06 29 32129·350006
 1972 06 30 56130·080002
 1972 07 03 84130.589996
 1972 07 05 93131·279999
 1972 07 06 10131.860001
 1972 07 07 44131·500000
 1972 07 10 32130·850006
 1972 07 11 22130·470001
 1972 07 12 67130·110001
 1972 07 13 59129.029999
 1972 07 14 76129.380005
 1972 07 17 59128.399994
 1972 07 18 16127·540001
 1972 07 19 45127.769997
 1972 07 20 89127·089996
 1972 07 21 11127·629997
 1972 07 24 94128·770004
 1972 07 25 71128·470001
 1972 07 26 73128·649994
 1972 07 27 9128.360001
 1972 07 28 65128.149994
 1972 07 31 31127.750000
 1972 08 01 53128·449997
 1972 08 02 11129.389999
 1972 08 03 17130·309998
 1972 08 04 45130·940002
 1972 08 07 80130.970001
 1972 08 08 98130.610001
 1972 08 09 62130·750000
 1972 08 10 56130·839996
 1972 08 11 29131.679993
 1972 08 14 76131·699997
 1972 08 15 39131.479996
 1972 08 16 34131.460007
 1972 08 17 99130.889999
 1972 08 18 77131·429993
 1972 08 21 10131·289993
 1972 08 22 72131·289993
 1972 08 23 17131.100006
 1972 08 24 57130.399994
 1972 08 25 63130.309998
 1972 08 28 91129·770004
 1972 08 29 34129·440002
 1972 08 30 0129·779999
 1972 08 31 11129.949997
 1972 09 01 33130.699997
 1972 09 05 23130.330002
 1972 09 06 10129.630005
 1972 09 07 92129·210007
 1972 09 08 69129.130005
 1972 09 11 86128.259995
 1972 09 12 19127·180000
 1972 09 13 69127·510002
 1972 09 14 92127.580002
 1972 09 15 49127.669998
 1972 09 18 85127.610001
 1972 09 19 30127.419998
 1972 09 20 21127·510002
 1972 09 21 61127·300003
 1972 09 22 89127·459999
 1972 09 25 87126·820000
 1972 09 26 1127·070000
 1972 09 27 98128·550003
 1972 09 28 38129·130005
 1972 09 29 79129·610001
 1972 10 02 1129·300003
 1972 10 03 60129.479996
 1972 10 04 63129.289993
 1972 10 05 68128·009995
 1972 10 06 15128·130005
 1972 10 09 73128.509995
 1972 10 10 20129·020004
 1972 10 11 42128.570007
 1972 10 12 62127·870003
 1972 10 13 87127·190002
 1972 10 16 92125.870003
 1972 10 17 15126·430000
 1972 10 18 86127.050003
 1972 10 19 78126.910004
 1972 10 20 85128·000000
 1972 10 23 24128·660004
 1972 10 24 56128.910004
 1972 10 25 45128.889999
 1972 10 26 31129·369995
 1972 10 27 31129·529999
 1972 10 30 67129.460007
 1972 10 31 15130·240005
 1972 11 01 87131·589996
 1972 11 02 26132.119995
 1972 11 03 37133.339996
 1972 11 06 38133·580002
 1972 11 08 33133.059998
 1972 11 09 20132·820007
 1972 11 10 11133·119995
 1972 11 13 88132.770004
 1972 11 14 77132·899994
 1972 11 15 52132·449997
 1972 11 16 58132.619995
 1972 11 17 67132.330002
 1972 11 20 51132·119995
 1972 11 21 84132·190002
 1972 11 22 72132·490005
 1972 11 23 0133·020000
 1972 11 24 10133.020004
 1972 11 27 5132.570007
 1972 11 28 72132.710007
 1972 11 29 37132.729996
 1972 11 30 37132.960007
 1972 12 01 27133·940002
 1972 12 04 3134·139999
 1972 12 05 53134.279999
 1972 12 06 38134.679993
 1972 12 07 88135·059998
 1972 12 08 33135.149994
 1972 12 11 50134·830002
 1972 12 12 45134·270004
 1972 12 13 52133·660004
 1972 12 14 56133·330002
 1972 12 15 52133.529999
 1972 12 18 15132·539993
 1972 12 19 5132.389999
 1972 12 20 92131.929993
 1972 12 21 10131·080002
 1972 12 22 29131·279999
 1972 12 26 61131.179993
 1972 12 27 85131·929993
 1972 12 29 99133·729996
 1973 01 02  93134·630005
 1973 01 03  58135·380005
 1973 01 04  5135.440002
 1973 01 05  19135·910004
 1973 01 08  41136·020004
 1973 01 09  59135·990005
 1973 01 10  44136.059998
 1973 01 11  97136.839996
 1973 01 12  27136·009995
 1973 01 15  51134.600006
 1973 01 16  22134.029999
 1973 01 17  82134.070007
 1973 01 18  34134.339996
 1973 01 19  47133·869995
 1973 01 22  84133.149994
 1973 01 23  50132·440002
 1973 01 24  68130·490005
 1973 01 26  86129.759995
 1973 01 29  99128.460007
 1973 01 30  0128.220001
 1973 01 31  61128.399994
 1973 02 01  30126·940002
 1973 02 02  60126.480003
 1973 02 05  60126.000000
 1973 02 06  70126.269997
 1973 02 07  67124·989998
 1973 02 08  87123·970001
 1973 02 09  78125·860001
 1973 02 12  76126.879997
 1973 02 13  11127.190002
 1973 02 14  24125.419998
 1973 02 15  30124.430000
 1973 02 16  87124·550003
 1973 02 20  98125.010002
 1973 02 21  40123·949997
 1973 02 22  18123.680000
 1973 02 23  32122.339996
 1973 02 26  91121·269997
 1973 02 27  30119.800003
 1973 02 28  65120·410004
 1973 03 01  70119.529999
 1973 03 02  80120.110001
 1973 03 05  12120·550003
 1973 03 06  23121.910004
 1973 03 07  82122.279999
 1973 03 08  76122·110001
 1973 03 09  30121.989998
 1973 03 12  66121.860001
 1973 03 13  75122·089996
 1973 03 14  17122.099998
 1973 03 15  54121.599998
 1973 03 16  96121.220001
 1973 03 19  79119·940002
 1973 03 20  67119·260002
 1973 03 21  78117.889999
 1973 03 22  38115·690002
 1973 03 23  52115·470001
 1973 03 26  13115.540001
 1973 03 27  21116·889999
 1973 03 28  42117·139999
 1973 03 29  76118.190002
 1973 03 30  68117.459999
 1973 04 02  27115.790001
 1973 04 03  83114·470001
 1973 04 04  57112.889999
 1973 04 05  70112·019997
 1973 04 06  66113·269997
 1973 04 09  61114·010002
 1973 04 10  26114·809998
 1973 04 11  82115·290001
 1973 04 12  31115·589996
 1973 04 13  4115.220001
 1973 04 16  41114.550003
 1973 04 17  92113.639999
 1973 04 18  41113·709999
 1973 04 19  59114·150002
 1973 04 23  83113·019997
 1973 04 24  12111·230003
 1973 04 25  41109.370003
 1973 04 26  4109.720001
 1973 04 27  58108.400002
 1973 04 30  81107.849998
 1973 05 01  0107.959999
 1973 05 02  38109.050003
 1973 05 03  99109·809998
 1973 05 04  62110.889999
 1973 05 07  11110·480003
 1973 05 08  87110·669998
 1973 05 09  62110.540001
 1973 05 10  42110.320000
 1973 05 11  95109·099998
 1973 05 14  1106.459999
 1973 05 15  28106.139999
 1973 05 16  34106·099998
 1973 05 17  95105·190002
 1973 05 18  56102.889999
 1973 05 21  4100.760002
 1973 05 22  76101·589996
 1973 05 23  81102·089996
 1973 05 24  51104.269997
 1973 05 25  22105·169998
 1973 05 28  31104·850000
 1973 05 29  46104.849998
 1973 05 30  13103·190002
 1973 05 31  39102.639999
 1973 06 01  87102·300003
 1973 06 04  9100.769997
 1973 06 05  92101.709999
 1973 06 06  35101.699997
 1973 06 07  57102.570000
 1973 06 08  16103.720001
 1973 06 11  62103·040001
 1973 06 12  19104.790001
 1973 06 13  79104.330002
 1973 06 14  34103.559998
 1973 06 15  25102.260002
 1973 06 18  21100.769997
 1973 06 19  15100·959999
 1973 06 20  59101.190002
 1973 06 21  7100·400002
 1973 06 22  98100.989998
 1973 06 25  5499.430000
 1973 06 26  899·959999
 1973 06 27  56100·220001
 1973 06 28  31101·160004
 1973 06 29  8100·980003
 1973 07 02  27100·150002
 1973 07 03  4999·449997
 1973 07 05  2899·389999
 1973 07 06  1599·480003
 1973 07 09  85100.010002
 1973 07 10  86101.180000
 1973 07 11  20102.690002
 1973 07 12  39103.169998
 1973 07 13  75103.029999
 1973 07 16  93103·970001
 1973 07 17  63104.639999
 1973 07 18  66105·769997
 1973 07 19  17106·519997
 1973 07 20  19107·680000
 1973 07 23  40107·750000
 1973 07 24  10108.290001
 1973 07 25  55109·190002
 1973 07 26  41109·169998
 1973 07 27  56109·360001
 1973 07 30  10108·879997
 1973 07 31  58108·639999
 1973 08 01  59107.129997
 1973 08 02  44106.980003
 1973 08 03  27106.820000
 1973 08 06  20107.209999
 1973 08 07  97107·300003
 1973 08 08  61106·129997
 1973 08 09  49106·150002
 1973 08 10  61105.320000
 1973 08 13  7104·349998
 1973 08 14  87103.589996
 1973 08 15  90103·349998
 1973 08 16  24103.309998
 1973 08 17  63103.709999
 1973 08 20  29102·669998
 1973 08 21  87102·120003
 1973 08 22  79101.339996
 1973 08 23  67102.529999
 1973 08 24  19102·400002
 1973 08 27  4102.910004
 1973 08 28  19102·989998
 1973 08 29  44103·790001
 1973 08 30  15103.989998
 1973 08 31  28104.870003
 1973 09 04  64105.500000
 1973 09 05  43106.029999
 1973 09 06  96106.360001
 1973 09 07  72107.019997
 1973 09 10  59106.250000
 1973 09 11  41105·769997
 1973 09 12  71105.330002
 1973 09 13  73105.599998
 1973 09 14  71106·070000
 1973 09 17  37106·269997
 1973 09 18  70106.300003
 1973 09 19  96107.910004
 1973 09 20  96108.760002
 1973 09 21  58109.459999
 1973 09 24  51109·690002
 1973 09 25  27110·620003
 1973 09 26  53110·620000
 1973 09 27  53111.269997
 1973 09 28  94111·199997
 1973 10 01  80110·970001
 1973 10 02  85111·760002
 1973 10 03  98112·129997
 1973 10 04  7111·510002
 1973 10 05  93112.559998
 1973 10 08  62113.169998
 1973 10 09  94113.070000
 1973 10 10  21112.169998
 1973 10 11  28113.559998
 1973 10 12  77114.099998
 1973 10 15  65113·129997
 1973 10 16  93113.139999
 1973 10 17  73112·660004
 1973 10 18  51112·820000
 1973 10 19  62113·250000
 1973 10 22  5112.290001
 1973 10 23  41111·809998
 1973 10 24  27112.129997
 1973 10 25  61112.309998
 1973 10 26  62112·790001
 1973 10 29  71112.089996
 1973 10 30  74110·629997
 1973 10 31  62110.169998
 1973 11 01  98109·620003
 1973 11 02  24108·930000
 1973 11 05  87107·209999
 1973 11 06  90106.290001
 1973 11 07  67106·720001
 1973 11 08  89107·309998
 1973 11 09  84105.769997
 1973 11 12  96105.080002
 1973 11 13  53104·739998
 1973 11 14  79101·980003
 1973 11 15  10101.629997
 1973 11 16  54101.379997
 1973 11 19  6299.000000
 1973 11 20  3296·580002
 1973 11 21  3497.320000
 1973 11 23  6697·300003
 1973 11 26  2594.129997
 1973 11 27  1093.070000
 1973 11 28  5094·940002
 1973 11 29  5794·620003
 1973 11 30  9993.510002
 1973 12 03  191·970001
 1973 12 04  7791.559998
 1973 12 05  7889.730003
 1973 12 06  6591.269997
 1973 12 07  1992·320000
 1973 12 10  6093.540001
 1973 12 11  292·199997
 1973 12 12  3190.809998
 1973 12 13  189.120003
 1973 12 14  6789.629997
 1973 12 17  3289·129997
 1973 12 18  2790·559998
 1973 12 19  1090·239998
 1973 12 20  9290.269997
 1973 12 21  9289·519997
 1973 12 24  1188·669998
 1973 12 26  3490.190002
 1973 12 27  5591·250000
 1973 12 28  3391.680000
 1973 12 31  6592.190002
 1974 01 02 8692·529999
 1974 01 03 094.180000
 1974 01 04 3194·099998
 1974 01 07 9494.470001
 1974 01 08 394·019997
 1974 01 09 9692.199997
 1974 01 10 8491.419998
 1974 01 11 3092.230003
 1974 01 14 5092·400002
 1974 01 15 3893·070000
 1974 01 16 2094·489998
 1974 01 17 3195·949997
 1974 01 18 1295.320000
 1974 01 21 4394·480003
 1974 01 22 8895·290001
 1974 01 23 7795·760002
 1974 01 24 595.610001
 1974 01 25 5795·400002
 1974 01 28 6495.019997
 1974 01 29 7694.559998
 1974 01 30 6495.169998
 1974 01 31 4894.930000
 1974 02 01 4894·150002
 1974 02 04 5992·889999
 1974 02 05 5492.459999
 1974 02 06 1292.739998
 1974 02 07 6692.809998
 1974 02 08 8292·199997
 1974 02 11 6291·129997
 1974 02 12 6690·500000
 1974 02 13 6790·080002
 1974 02 14 2890·209999
 1974 02 15 190·980003
 1974 02 19 5590·820000
 1974 02 20 2891·559998
 1974 02 21 392·169998
 1974 02 22 892.930000
 1974 02 25 4892.720001
 1974 02 26 4893·110001
 1974 02 27 3894.059998
 1974 02 28 4894·349998
 1974 03 01 3994.050003
 1974 03 04 5493.800003
 1974 03 05 9094.709999
 1974 03 06 795·120003
 1974 03 07 4894·529999
 1974 03 08 9595·169998
 1974 03 11 4295.870003
 1974 03 12 9995·800003
 1974 03 13 1996.330002
 1974 03 14 4796·510002
 1974 03 15 9896.529999
 1974 03 18 6195·370003
 1974 03 19 2094·750000
 1974 03 20 1094·949997
 1974 03 21 9295.360001
 1974 03 22 5695.449997
 1974 03 25 4695.349998
 1974 03 26 1095·269997
 1974 03 27 8094·209999
 1974 03 28 7392·870003
 1974 03 29 1692·269997
 1974 04 01 9691.900002
 1974 04 02 4392·029999
 1974 04 03 2492·129997
 1974 04 04 7491·879997
 1974 04 05 4690·699997
 1974 04 08 8889·919998
 1974 04 09 4790.180000
 1974 04 10 8989.870003
 1974 04 11 5889·790001
 1974 04 15 4789·419998
 1974 04 16 490.330002
 1974 04 17 5690·720001
 1974 04 18 5890·900002
 1974 04 19 7690·309998
 1974 04 22 8590.269997
 1974 04 23 9388·470001
 1974 04 24 9786·949997
 1974 04 25 5886·040001
 1974 04 26 186·239998
 1974 04 29 4586·459999
 1974 04 30 5086.860001
 1974 05 01 9887.629997
 1974 05 02 9187·970001
 1974 05 03 8087.470001
 1974 05 06 1787·309998
 1974 05 07 2886.660004
 1974 05 08 1785·739998
 1974 05 09 9485·809998
 1974 05 10 2484·300003
 1974 05 13 583.180000
 1974 05 14 6883·160004
 1974 05 15 583·510002
 1974 05 16 2183·500000
 1974 05 17 1081.930000
 1974 05 20 5581.430000
 1974 05 21 5781·290001
 1974 05 22 8480·720001
 1974 05 23 5180·550003
 1974 05 24 1881.449997
 1974 05 28 1981.059998
 1974 05 29 1379·779999
 1974 05 30 5980.089996
 1974 05 31 1980·199997
 1974 06 03 8681·080002
 1974 06 04 3381.769997
 1974 06 05 9082.209999
 1974 06 06 4683.199997
 1974 06 07 7783·709999
 1974 06 10 9583.919998
 1974 06 11 2683.339996
 1974 06 12 1283.099998
 1974 06 13 3583·239998
 1974 06 14 7482·760002
 1974 06 17 7481.540001
 1974 06 18 5481·250000
 1974 06 19 3180.660004
 1974 06 20 7079·849998
 1974 06 21 6579.110001
 1974 06 24 3678·879997
 1974 06 25 5779·349998
 1974 06 26 978.269997
 1974 06 27 5676·830002
 1974 06 28 4575.959999
 1974 07 01 3475.389999
 1974 07 02 4273.809998
 1974 07 03 2973·660004
 1974 07 05 9573.570000
 1974 07 08 570.959999
 1974 07 09 4370·589996
 1974 07 10 9169.820000
 1974 07 11 2369·949997
 1974 07 12 3971.680000
 1974 07 15 1471·980003
 1974 07 16 7271.629997
 1974 07 17 9272.709999
 1974 07 18 3172.809998
 1974 07 19 7973·400002
 1974 07 22 3073.419998
 1974 07 23 9074·440002
 1974 07 24 074.629997
 1974 07 25 8873.510002
 1974 07 26 4672.830002
 1974 07 29 3071·489998
 1974 07 30 9071·300003
 1974 07 31 1869·989998
 1974 08 01 2769.629997
 1974 08 02 5069·400002
 1974 08 05 7069·669998
 1974 08 06 6970.529999
 1974 08 07 471·680000
 1974 08 08 1370.660004
 1974 08 09 3470·690002
 1974 08 12 6670.360001
 1974 08 13 3568.820000
 1974 08 14 667·250000
 1974 08 15 266.879997
 1974 08 16 5965·860001
 1974 08 19 165.129997
 1974 08 20 4365.720001
 1974 08 21 1764.919998
 1974 08 22 2363.590000
 1974 08 23 762·570000
 1974 08 26 6162·939999
 1974 08 27 4962·340000
 1974 08 28 6062·430000
 1974 08 29 8761·369999
 1974 08 30 2362.369999
 1974 09 03 9160·880001
 1974 09 04 9558.950001
 1974 09 05 9760·220001
 1974 09 06 1860.700001
 1974 09 09 6359.369999
 1974 09 10 7858·970001
 1974 09 11 1858.959999
 1974 09 12 5757.709999
 1974 09 13 1056.660000
 1974 09 16 8457.240002
 1974 09 17 5757.720001
 1974 09 18 8058.119999
 1974 09 19 9959.520000
 1974 09 20 1359·900002
 1974 09 23 4659·660000
 1974 09 24 4858.840000
 1974 09 25 2658.759998
 1974 09 26 9257.869999
 1974 09 27 4157·119999
 1974 09 30 5055·669998
 1974 10 01 1055·480000
 1974 10 02 7155.669998
 1974 10 03 2454.869999
 1974 10 04 9955·160000
 1974 10 07 9456·570000
 1974 10 08 2456.130001
 1974 10 09 157·570000
 1974 10 10 3259.130001
 1974 10 11 4760·419998
 1974 10 14 5361.730000
 1974 10 15 561·400002
 1974 10 16 1261·189999
 1974 10 17 6562.040001
 1974 10 18 8262.750000
 1974 10 21 9163·820000
 1974 10 22 2864.139999
 1974 10 23 6663·400002
 1974 10 24 6362.599998
 1974 10 25 4262·880001
 1974 10 28 9262·500000
 1974 10 29 9463·669998
 1974 10 30 7064.879997
 1974 10 31 6465·230003
 1974 11 01 4265·059998
 1974 11 04 1864·620003
 1974 11 05 465·989998
 1974 11 06 8966·110001
 1974 11 07 4166.639999
 1974 11 08 3266·510002
 1974 11 11 9066.720001
 1974 11 12 7365.360001
 1974 11 13 7764.980003
 1974 11 14 5765·040001
 1974 11 15 7864·410004
 1974 11 18 9962.090000
 1974 11 19 6360·930000
 1974 11 20 3560·750000
 1974 11 21 4561.490002
 1974 11 22 7262·070000
 1974 11 25 3661·680000
 1974 11 26 3662.650002
 1974 11 27 9162·799999
 1974 11 29 2462·950001
 1974 12 02 6061.660000
 1974 12 03 5360.500000
 1974 12 04 4060.410000
 1974 12 05 1258·919998
 1974 12 06 2258.209999
 1974 12 09 857·910000
 1974 12 10 4358.759998
 1974 12 11 1859·270000
 1974 12 12 3659.360001
 1974 12 13 4259·220001
 1974 12 16 7658·849998
 1974 12 17 4859.180000
 1974 12 18 3859·630001
 1974 12 19 2659.459999
 1974 12 20 3958·669998
 1974 12 23 3457.860001
 1974 12 24 9358.310001
 1974 12 26 5358·880001
 1974 12 27 5858·740002
 1974 12 30 3358.779999
 1974 12 31 8859·820000
 1975 01 02  4360.700001
 1975 01 03  8261·230000
 1975 01 06  2561·740002
 1975 01 07  3561.889999
 1975 01 08  4061·500000
 1975 01 09  8762.369999
 1975 01 10  1963.689999
 1975 01 13  7463.340000
 1975 01 14  1363.110001
 1975 01 15  7463·869999
 1975 01 16  4564.800003
 1975 01 17  6664·400002
 1975 01 20  5664·440002
 1975 01 21  6864.180000
 1975 01 22  6064·120003
 1975 01 23  9964·489998
 1975 01 24  8965.379997
 1975 01 27  2067.040001
 1975 01 28  4667.919998
 1975 01 29  8769·080002
 1975 01 30  5568·989998
 1975 01 31  469.779999
 1975 02 03  970·730003
 1975 02 04  6770·129997
 1975 02 05  2371·070000
 1975 02 06  2171·459999
 1975 02 07  8171.120003
 1975 02 10  370·820000
 1975 02 11  8870.830002
 1975 02 12  9771·589996
 1975 02 13  1972·879997
 1975 02 14  8173.260002
 1975 02 18  6972.470001
 1975 02 19  8172·870003
 1975 02 20  473·580002
 1975 02 21  1673.790001
 1975 02 24  1073.139999
 1975 02 25  5072.070000
 1975 02 26  4372·239998
 1975 02 27  4472.529999
 1975 02 28  8073·000000
 1975 03 03  473.830002
 1975 03 04  6874.209999
 1975 03 05  3073·900002
 1975 03 06  7474.029999
 1975 03 07  6874.400002
 1975 03 10  3574·879997
 1975 03 11  5975·040001
 1975 03 12  1074·129997
 1975 03 13  9274.680000
 1975 03 14  2676.070000
 1975 03 17  4776.269997
 1975 03 18  3276·180000
 1975 03 19  5275.669998
 1975 03 20  4775.779999
 1975 03 21  3075.919998
 1975 03 24  1074.419998
 1975 03 25  4874·330002
 1975 03 26  3075.559998
 1975 03 27  7176.180000
 1975 03 31  3875·660004
 1975 04 01  675.419998
 1975 04 02  3375·620003
 1975 04 03  5874·949997
 1975 04 04  3574.730003
 1975 04 07  7674.339996
 1975 04 08  3574.529999
 1975 04 09  575·400002
 1975 04 10  4575·760002
 1975 04 11  3476·309998
 1975 04 14  4577·330002
 1975 04 15  4877.510002
 1975 04 16  3778.000000
 1975 04 17  7978.260002
 1975 04 18  9378.080002
 1975 04 21  5279·080002
 1975 04 22  678.540001
 1975 04 23  3778.239998
 1975 04 24  3778·070000
 1975 04 25  378.639999
 1975 04 28  7078.279999
 1975 04 29  6077.820000
 1975 04 30  5878·540001
 1975 05 01  1579·269997
 1975 05 02  7480.250000
 1975 05 05  2181·139999
 1975 05 06  6280.809998
 1975 05 07  2581·309998
 1975 05 08  8682·120003
 1975 05 09  2182.820000
 1975 05 12  8182.300003
 1975 05 13  9782·349998
 1975 05 14  282·910004
 1975 05 15  8682·790001
 1975 05 16  7382·440002
 1975 05 19  1881·989998
 1975 05 20  4081.820000
 1975 05 21  6780.949997
 1975 05 22  1881.559998
 1975 05 23  282·620003
 1975 05 27  4482·489998
 1975 05 28  3881·980003
 1975 05 29  2381·779999
 1975 05 30  8583·099998
 1975 06 02  8383.879997
 1975 06 03  084·139999
 1975 06 04  2084·040001
 1975 06 05  3284·239998
 1975 06 06  5284·769997
 1975 06 09  7884·010002
 1975 06 10  6683.400002
 1975 06 11  2983·599998
 1975 06 12  6982.989998
 1975 06 13  2383·430000
 1975 06 16  4184·010002
 1975 06 17  9183.430000
 1975 06 18  8083·470001
 1975 06 19  1084·550003
 1975 06 20  5485·239998
 1975 06 23  5485.769997
 1975 06 24  5286·230003
 1975 06 25  4086·300003
 1975 06 26  3486·449997
 1975 06 27  8186.500000
 1975 06 30  8187·019997
 1975 07 01  3786.330002
 1975 07 02  4085·639999
 1975 07 03  6286·199997
 1975 07 07  8485.599998
 1975 07 08  5385·389999
 1975 07 09  5386·500000
 1975 07 10  786.830002
 1975 07 11  787.199997
 1975 07 14  6387.580002
 1975 07 15  7888.000000
 1975 07 16  5687.389999
 1975 07 17  1987·129997
 1975 07 18  6687·019997
 1975 07 21  4986.769997
 1975 07 22  7085·720001
 1975 07 23  1384.620003
 1975 07 24  8984·139999
 1975 07 25  2283·599998
 1975 07 28  3983.089996
 1975 07 29  982.669998
 1975 07 30  8283.029999
 1975 07 31  7783.190002
 1975 08 01  7581·620003
 1975 08 04  5080·980003
 1975 08 05  2080·169998
 1975 08 06  2380·239998
 1975 08 07  1679.589996
 1975 08 08  779.550003
 1975 08 11  479.449997
 1975 08 12  8979.599998
 1975 08 13  2479.089996
 1975 08 14  7378.449997
 1975 08 15  5978·580002
 1975 08 18  3578.029999
 1975 08 19  8876·650002
 1975 08 20  6875.519997
 1975 08 21  3575.900002
 1975 08 22  3976·449997
 1975 08 25  2076·839996
 1975 08 26  3576.209999
 1975 08 27  876·570000
 1975 08 28  1178·059998
 1975 08 29  5979.010002
 1975 09 02  4477.889999
 1975 09 03  7978.080002
 1975 09 04  8078·129997
 1975 09 05  6777.779999
 1975 09 08  8877·459999
 1975 09 09  7176.599998
 1975 09 10  475.239998
 1975 09 11  3274.849998
 1975 09 12  8774.720001
 1975 09 15  3774.470001
 1975 09 16  6573.779999
 1975 09 17  6873·870003
 1975 09 18  8674·779999
 1975 09 19  5176·389999
 1975 09 22  6875·860001
 1975 09 23  1175.940002
 1975 09 24  5276.430000
 1975 09 25  1476.099998
 1975 09 26  4676·139999
 1975 09 29  2575.370003
 1975 09 30  8174·330002
 1975 10 01  5173·800003
 1975 10 02  5674.160004
 1975 10 03  9875·500000
 1975 10 06  9176.029999
 1975 10 07  1375.879997
 1975 10 08  7876.610001
 1975 10 09  4276.870003
 1975 10 10  2776.959999
 1975 10 13  7577.699997
 1975 10 14  2078·190002
 1975 10 15  9678.199997
 1975 10 16  5877·630000
 1975 10 17  3677.629997
 1975 10 20  1378.129997
 1975 10 21  2278·430000
 1975 10 22  7878·910004
 1975 10 23  2478·059998
 1975 10 24  1478·620003
 1975 10 27  978.290001
 1975 10 28  578.730003
 1975 10 29  8877·580002
 1975 10 30  477·449997
 1975 10 31  6876.989998
 1975 11 03  8576.620003
 1975 11 04  376·860001
 1975 11 05  9177·300003
 1975 11 06  3977·389999
 1975 11 07  8677·209999
 1975 11 10  7077·459999
 1975 11 11  578·000000
 1975 11 12  8479.269997
 1975 11 13  379·220001
 1975 11 14  1478·980003
 1975 11 17  479·099998
 1975 11 18  9178.620003
 1975 11 19  5477.870003
 1975 11 20  8677·669998
 1975 11 21  6977.739998
 1975 11 24  7277·919998
 1975 11 25  8478.180000
 1975 11 26  6278·559998
 1975 11 28  678·800003
 1975 12 01  6678.660004
 1975 12 02  6277.330002
 1975 12 03  4075·669998
 1975 12 04  4875·199997
 1975 12 05  3574.720001
 1975 12 08  8274.919998
 1975 12 09  4774·519997
 1975 12 10  5175.250000
 1975 12 11  6875·080002
 1975 12 12  6374·910004
 1975 12 15  3474.540001
 1975 12 16  9675·190002
 1975 12 17  7775·800003
 1975 12 18  4976·070000
 1975 12 19  7575.919998
 1975 12 22  9175·589996
 1975 12 23  175.879997
 1975 12 24  1076·370003
 1975 12 26  7277.129997
 1975 12 29  6676·940002
 1975 12 30  176·669998
 1975 12 31  3977·620003
 1976 01 02 4878.059998
 1976 01 05 7978.760002
 1976 01 06 6780.269997
 1976 01 07 5680.989998
 1976 01 08 5681.650002
 1976 01 09 1182·309998
 1976 01 12 1082.709999
 1976 01 13 582·419998
 1976 01 14 6983·620003
 1976 01 15 6983.730003
 1976 01 16 6984·300003
 1976 01 19 5584·730003
 1976 01 20 8984·900002
 1976 01 21 8584.949997
 1976 01 22 784.620003
 1976 01 23 085·260002
 1976 01 26 4285.050003
 1976 01 27 1484.760002
 1976 01 28 1184.629997
 1976 01 29 6086.150002
 1976 01 30 7687·050003
 1976 02 02 4087.279999
 1976 02 03 9487·379997
 1976 02 04 7788.449997
 1976 02 05 6888.019997
 1976 02 06 6787.250000
 1976 02 09 9587.830002
 1976 02 10 2387.949997
 1976 02 11 1988.690002
 1976 02 12 2988.879997
 1976 02 13 7788·959999
 1976 02 17 9088.820000
 1976 02 18 5389·230003
 1976 02 19 8190·139999
 1976 02 20 2691.019997
 1976 02 23 9891·309998
 1976 02 24 2091.730003
 1976 02 25 692.089996
 1976 02 26 5691·449997
 1976 02 27 9190.260002
 1976 03 01 9890·250000
 1976 03 02 990.540001
 1976 03 03 590·169998
 1976 03 04 3889.650002
 1976 03 05 8489·470001
 1976 03 08 2389·970001
 1976 03 09 3689·980003
 1976 03 10 3390·199997
 1976 03 11 691.209999
 1976 03 12 590.989998
 1976 03 15 3789.720001
 1976 03 16 9689·860001
 1976 03 17 1490·110001
 1976 03 18 3589.550003
 1976 03 19 2089.540001
 1976 03 22 7089.690002
 1976 03 23 8290.360001
 1976 03 24 2190.930000
 1976 03 25 2390.669998
 1976 03 26 2590.889999
 1976 03 29 1290·690002
 1976 03 30 9490.489998
 1976 03 31 1090.620003
 1976 04 01 5590.440002
 1976 04 02 2890·629997
 1976 04 05 1091·430000
 1976 04 06 6891.550003
 1976 04 07 7990·800003
 1976 04 08 8190·040001
 1976 04 09 5288.889999
 1976 04 12 1188.599998
 1976 04 13 4188·660004
 1976 04 14 4788·750000
 1976 04 15 2689·169998
 1976 04 19 7589·589996
 1976 04 20 1090.610001
 1976 04 21 2590·769997
 1976 04 22 6490.959999
 1976 04 23 2490·599998
 1976 04 26 8190.570000
 1976 04 27 4289.980003
 1976 04 28 2290.300003
 1976 04 29 4690.550003
 1976 04 30 7290·080002
 1976 05 03 4789·050003
 1976 05 04 8289.239998
 1976 05 05 5389.239998
 1976 05 06 2889·419998
 1976 05 07 1790.019997
 1976 05 10 5190·550003
 1976 05 11 8490·589996
 1976 05 12 1790.639999
 1976 05 13 5090.220001
 1976 05 14 6089·779999
 1976 05 17 289.489998
 1976 05 18 3589.529999
 1976 05 19 7489·250000
 1976 05 20 6689.529999
 1976 05 21 9489·389999
 1976 05 24 088.150002
 1976 05 25 3787.809998
 1976 05 26 5188.099998
 1976 05 27 7387·779999
 1976 05 28 5588·040001
 1976 06 01 1787·809998
 1976 06 02 2088.160004
 1976 06 03 7788·260002
 1976 06 04 7287·750000
 1976 06 07 1287.220001
 1976 06 08 787·120003
 1976 06 09 7086.949997
 1976 06 10 4387·309998
 1976 06 11 4887.709999
 1976 06 14 6788.400002
 1976 06 15 3888·449997
 1976 06 16 8788.930000
 1976 06 17 7689·720001
 1976 06 18 8290·050003
 1976 06 21 9590.150002
 1976 06 22 4989·540001
 1976 06 23 7289.190002
 1976 06 24 5989.800003
 1976 06 25 7990.050003
 1976 06 28 9989.870003
 1976 06 29 3590·110001
 1976 06 30 2990.320000
 1976 07 01 5290·279999
 1976 07 02 2990·879997
 1976 07 06 9090.620003
 1976 07 07 4990.599998
 1976 07 08 390·790001
 1976 07 09 6091.480003
 1976 07 12 8991·940002
 1976 07 13 191.970001
 1976 07 14 4492.440002
 1976 07 15 3492.519997
 1976 07 16 792.400002
 1976 07 19 9192·080002
 1976 07 20 1391.680000
 1976 07 21 2391.529999
 1976 07 22 4491·660004
 1976 07 23 5191.599998
 1976 07 26 7491.480003
 1976 07 27 1991.300003
 1976 07 28 2591.010002
 1976 07 29 3890.849998
 1976 07 30 1491·290001
 1976 08 02 4291.269997
 1976 08 03 192.010002
 1976 08 04 3391.870003
 1976 08 05 4591·480003
 1976 08 06 3691·639999
 1976 08 09 4891·330002
 1976 08 10 4391·889999
 1976 08 11 691·809998
 1976 08 12 7091.889999
 1976 08 13 6591·809998
 1976 08 16 9991.769997
 1976 08 17 6092·010002
 1976 08 18 3891.849998
 1976 08 19 7890·739998
 1976 08 20 5990.190002
 1976 08 23 9589·599998
 1976 08 24 5989·129997
 1976 08 25 3789·550003
 1976 08 26 389·199997
 1976 08 27 2389·139999
 1976 08 30 7889·279999
 1976 08 31 1889.699997
 1976 09 01 3990.589996
 1976 09 02 8390·680000
 1976 09 03 6391.019997
 1976 09 07 2291·209999
 1976 09 08 9891.260002
 1976 09 09 3690·860001
 1976 09 10 1091.190002
 1976 09 13 7390·959999
 1976 09 14 3790.529999
 1976 09 15 7290·629997
 1976 09 16 3691·040001
 1976 09 17 2291.610001
 1976 09 20 3691·889999
 1976 09 21 392·419998
 1976 09 22 8692.440002
 1976 09 23 4492·269997
 1976 09 24 492.309998
 1976 09 27 6792·440002
 1976 09 28 3091.639999
 1976 09 29 4091·269997
 1976 09 30 7291·260002
 1976 10 01 2790.440002
 1976 10 04 6190.459999
 1976 10 05 3689.750000
 1976 10 06 9689.070000
 1976 10 07 7089.629997
 1976 10 08 9889·379997
 1976 10 11 8089·019997
 1976 10 12 5888.760002
 1976 10 13 1089.300003
 1976 10 14 8688.730003
 1976 10 15 5089·059998
 1976 10 18 6489.459999
 1976 10 19 8589.449997
 1976 10 20 9489·629997
 1976 10 21 4589.489998
 1976 10 22 4789.260002
 1976 10 25 5789·370003
 1976 10 26 1589·419998
 1976 10 27 9189.620003
 1976 10 28 6289·849998
 1976 10 29 1490·349998
 1976 11 01 7090·389999
 1976 11 03 3889.379997
 1976 11 04 9290·059998
 1976 11 05 7089·470001
 1976 11 08 188.739998
 1976 11 09 6188.080002
 1976 11 10 4387.820000
 1976 11 11 6188·150002
 1976 11 12 8088.099998
 1976 11 15 6288.129997
 1976 11 16 4688.519997
 1976 11 17 5189.010002
 1976 11 18 9889·809998
 1976 11 19 6489·970001
 1976 11 22 6090.470001
 1976 11 23 2990.220001
 1976 11 24 7690.690002
 1976 11 26 1991·419998
 1976 11 29 6491·080002
 1976 11 30 691.120003
 1976 12 01 5891.830002
 1976 12 02 391.839996
 1976 12 03 6692·309998
 1976 12 06 2092·629997
 1976 12 07 1393·010002
 1976 12 08 1493.370003
 1976 12 09 9794·099998
 1976 12 10 3694.620003
 1976 12 13 3594.620003
 1976 12 14 8094.650002
 1976 12 15 1494.919998
 1976 12 16 3994·930000
 1976 12 17 4394·639999
 1976 12 20 5094·470001
 1976 12 21 9994·680000
 1976 12 22 4495·180000
 1976 12 23 8195·220001
 1976 12 27 9995·680000
 1976 12 28 5896·220001
 1976 12 29 8896.290001
 1976 12 30 1997.050003
 1976 12 31 2997.879997
 1977 01 03  2397.690002
 1977 01 04  3497·220001
 1977 01 05  5096.889999
 1977 01 06  6497·290001
 1977 01 07  5097.529999
 1977 01 10  7097.309998
 1977 01 11  9496.410004
 1977 01 12  5496.019997
 1977 01 13  2296.839996
 1977 01 14  997·199997
 1977 01 17  9597.139999
 1977 01 18  7697·129997
 1977 01 19  4497·550003
 1977 01 20  8997·080002
 1977 01 21  2297·320000
 1977 01 24  2997·370003
 1977 01 25  4997·059998
 1977 01 26  7396·510002
 1977 01 27  6996.040001
 1977 01 28  4095·720001
 1977 01 31  9395·540001
 1977 02 01  4796.300003
 1977 02 02  5596·459999
 1977 02 03  5796·330002
 1977 02 04  5896·739998
 1977 02 07  2796.610001
 1977 02 08  2596.589996
 1977 02 09  5895·989998
 1977 02 10  5096.290001
 1977 02 11  4996·089996
 1977 02 14  4796.129997
 1977 02 15  4296·410004
 1977 02 16  196.620003
 1977 02 17  7596.559998
 1977 02 18  1796·379997
 1977 02 22  3496·139999
 1977 02 23  6895·760002
 1977 02 24  9594.839996
 1977 02 25  5194.900002
 1977 02 28  8594.570000
 1977 03 01  3295.139999
 1977 03 02  2195.190002
 1977 03 03  9695·529999
 1977 03 04  7096.070000
 1977 03 07  096·169998
 1977 03 08  9196.230003
 1977 03 09  2095.750000
 1977 03 10  9095·940002
 1977 03 11  496·070000
 1977 03 14  6896.190002
 1977 03 15  1896·389999
 1977 03 16  7096·580002
 1977 03 17  096.419998
 1977 03 18  3996·440002
 1977 03 21  796.260002
 1977 03 22  6196.050003
 1977 03 23  6995·760002
 1977 03 24  1895.540001
 1977 03 25  3495·279999
 1977 03 28  3794.849998
 1977 03 29  1994·919998
 1977 03 30  4294·230003
 1977 03 31  6694.129997
 1977 04 01  094.540001
 1977 04 04  8293.900002
 1977 04 05  7593·660004
 1977 04 06  9793.889999
 1977 04 07  7494.029999
 1977 04 11  1394·370003
 1977 04 12  395·059998
 1977 04 13  4895.099998
 1977 04 14  1196.000000
 1977 04 15  9496.260002
 1977 04 18  4196.169998
 1977 04 19  6296.099998
 1977 04 20  8596.360001
 1977 04 21  3395·820000
 1977 04 22  2695·120003
 1977 04 25  894.260002
 1977 04 26  9694.120003
 1977 04 27  6094·790001
 1977 04 28  2195.059998
 1977 04 29  8195·480003
 1977 05 02  7195.830002
 1977 05 03  3396·209999
 1977 05 04  1496·629997
 1977 05 05  9996·889999
 1977 05 06  6096·900002
 1977 05 09  3296.760002
 1977 05 10  1797.160004
 1977 05 11  796·919998
 1977 05 12  3796.959999
 1977 05 13  6697.410004
 1977 05 16  6997·790001
 1977 05 17  7397·900002
 1977 05 18  498.470001
 1977 05 19  6498.360001
 1977 05 20  3298·000000
 1977 05 23  9397.150002
 1977 05 24  8696·660004
 1977 05 25  8496.180000
 1977 05 26  9596·169998
 1977 05 27  8495.900002
 1977 05 31  3395·589996
 1977 06 01  895·860001
 1977 06 02  7095·800003
 1977 06 03  9296·190002
 1977 06 06  2096·110001
 1977 06 07  4296·169998
 1977 06 08  9596·589996
 1977 06 09  8696.629997
 1977 06 10  4997·070000
 1977 06 13  1897.279999
 1977 06 14  3397.699997
 1977 06 15  5897·669998
 1977 06 16  4398.220001
 1977 06 17  9398·610001
 1977 06 20  7298·720001
 1977 06 21  3098.830002
 1977 06 22  5598·779999
 1977 06 23  4799·169998
 1977 06 24  2499·660004
 1977 06 27  4499·629997
 1977 06 28  5899·279999
 1977 06 29  8999.339996
 1977 06 30  2999.730003
 1977 07 01  7099·900002
 1977 07 05  54100.120003
 1977 07 06  4899.959999
 1977 07 07  48100·279999
 1977 07 08  2100.809998
 1977 07 11  68100·849998
 1977 07 12  83100·750000
 1977 07 13  69100·930000
 1977 07 15  60101.410004
 1977 07 18  50102·010002
 1977 07 19  74102.379997
 1977 07 20  6102·430000
 1977 07 21  87102·699997
 1977 07 22  76103.110001
 1977 07 25  29103.010002
 1977 07 26  96102.400002
 1977 07 27  52101.250000
 1977 07 28  46100·680000
 1977 07 29  79100·650002
 1977 08 01  2100.760002
 1977 08 02  50100·400002
 1977 08 03  86100.019997
 1977 08 04  80100.389999
 1977 08 05  13100·860001
 1977 08 08  0100·550003
 1977 08 09  45100·519997
 1977 08 10  14100·809998
 1977 08 11  40100·940002
 1977 08 12  46100·760002
 1977 08 15  0100.889999
 1977 08 16  89100·650002
 1977 08 17  22100·720001
 1977 08 18  57100.860001
 1977 08 19  50100.849998
 1977 08 22  34101.050003
 1977 08 23  22100·940002
 1977 08 24  27100.750000
 1977 08 25  21100·139999
 1977 08 26  899·889999
 1977 08 29  27100.370003
 1977 08 30  75100.110001
 1977 08 31  64100·099998
 1977 09 01  92100·400002
 1977 09 02  51100·830002
 1977 09 06  46100·779999
 1977 09 07  53101.160004
 1977 09 08  93101.279999
 1977 09 09  31100.910004
 1977 09 12  8100.599998
 1977 09 13  90100·459999
 1977 09 14  41100.610001
 1977 09 15  30100.970001
 1977 09 16  57100.739998
 1977 09 19  99100.349998
 1977 09 20  94100.230003
 1977 09 21  3799·760002
 1977 09 22  1099·470001
 1977 09 23  3199.570000
 1977 09 26  3399.739998
 1977 09 27  6499·739998
 1977 09 28  1299.959999
 1977 09 29  62100.269997
 1977 09 30  66100·849998
 1977 10 03  48101.160004
 1977 10 04  33100.809998
 1977 10 05  91100.820000
 1977 10 06  23101.309998
 1977 10 07  54101·620003
 1977 10 10  65101.690002
 1977 10 11  45101.230003
 1977 10 12  6199.830002
 1977 10 13  6899·029999
 1977 10 14  3099.050003
 1977 10 17  7399.139999
 1977 10 18  6299.250000
 1977 10 19  498.449997
 1977 10 20  7098.599998
 1977 10 21  5198.540001
 1977 10 24  3397.889999
 1977 10 25  9996.830002
 1977 10 26  5496.860001
 1977 10 27  7997·070000
 1977 10 28  597.489998
 1977 10 31  1797.519997
 1977 11 01  7896·739998
 1977 11 02  8396.510002
 1977 11 03  3596.489998
 1977 11 04  4597.209999
 1977 11 07  5997·849998
 1977 11 08  1398.209999
 1977 11 09  498.699997
 1977 11 10  9699·980003
 1977 11 11  43100.940002
 1977 11 14  45100.980003
 1977 11 15  20101·519997
 1977 11 16  8101.559998
 1977 11 17  98101·860001
 1977 11 18  78102·220001
 1977 11 21  13102.349998
 1977 11 22  44102·930000
 1977 11 23  19103·739998
 1977 11 25  39104·330002
 1977 11 28  40104.059998
 1977 11 29  92103·199997
 1977 11 30  24103.150002
 1977 12 01  77103.680000
 1977 12 02  84104.099998
 1977 12 05  65104.150002
 1977 12 06  58102·970001
 1977 12 07  69102.849998
 1977 12 08  50103.059998
 1977 12 09  0103·570000
 1977 12 12  89103.889999
 1977 12 13  14104·099998
 1977 12 14  71103.959999
 1977 12 15  61103.889999
 1977 12 16  13104·050003
 1977 12 19  38103·300003
 1977 12 20  3102.500000
 1977 12 21  35103.029999
 1977 12 22  48103·410004
 1977 12 23  91103·940002
 1977 12 27  27103·959999
 1977 12 28  36104·040001
 1977 12 29  38104.419998
 1977 12 30  48105·050003
 1978 01 03 50104.000000
 1978 01 04 1103·660004
 1978 01 05 53103·209999
 1978 01 06 11101.660004
 1978 01 09 5100.199997
 1978 01 10 9299·580002
 1978 01 11 8699·089996
 1978 01 12 499.540001
 1978 01 13 4799.769997
 1978 01 16 9999·360001
 1978 01 17 5799·980003
 1978 01 18 78100.419998
 1978 01 19 58100.580002
 1978 01 20 34100.629997
 1978 01 23 10100·339996
 1978 01 24 8100.540001
 1978 01 25 45100.870003
 1978 01 26 34100·529999
 1978 01 27 14100·620003
 1978 01 30 94100.970001
 1978 01 31 39100.839996
 1978 02 01 64101·540001
 1978 02 02 63101·940002
 1978 02 03 63102·220001
 1978 02 06 98102·269997
 1978 02 07 9102.750000
 1978 02 08 76103.180000
 1978 02 09 64103.199997
 1978 02 10 2103.580002
 1978 02 13 84103.339996
 1978 02 14 98102.779999
 1978 02 15 73102.559998
 1978 02 16 58102·169998
 1978 02 17 27102·250000
 1978 02 21 97101.989998
 1978 02 22 89102.129997
 1978 02 23 99102.160004
 1978 02 24 99102.699997
 1978 02 27 68102·220001
 1978 02 28 40101·470001
 1978 03 01 80101.470001
 1978 03 02 90101.709999
 1978 03 03 30101·949997
 1978 03 06 74101.739998
 1978 03 07 84102.019997
 1978 03 08 11102.410004
 1978 03 09 27102·820000
 1978 03 10 67103.419998
 1978 03 13 16103·529999
 1978 03 14 2103.660004
 1978 03 15 28103·800003
 1978 03 16 21104·379997
 1978 03 17 9104.940002
 1978 03 20 24105.360001
 1978 03 21 27105.019997
 1978 03 22 59105.160004
 1978 03 23 19105·389999
 1978 03 27 66105·300003
 1978 03 28 44105.680000
 1978 03 29 33106.080002
 1978 03 30 28106·180000
 1978 03 31 41106.199997
 1978 04 03 22105·889999
 1978 04 04 18106.199997
 1978 04 05 43106.949997
 1978 04 06 86107·470001
 1978 04 07 31108·230003
 1978 04 10 13108·529999
 1978 04 11 95108·440002
 1978 04 12 64108.870003
 1978 04 13 65109.989998
 1978 04 14 46111·290001
 1978 04 17 40111.910004
 1978 04 18 64111.430000
 1978 04 19 42111.639999
 1978 04 20 66112·860001
 1978 04 21 61113·320000
 1978 04 24 97113.599998
 1978 04 25 8114·279999
 1978 04 26 48114.699997
 1978 04 27 64114·589996
 1978 04 28 3115·180000
 1978 05 01 31115·959999
 1978 05 02 93116.120003
 1978 05 03 81116.209999
 1978 05 04 43116·480003
 1978 05 05 6117.269997
 1978 05 08 26117·139999
 1978 05 09 68117.050003
 1978 05 10 7117.550003
 1978 05 11 51118·250000
 1978 05 12 98119·400002
 1978 05 15 7119.800003
 1978 05 16 6120.779999
 1978 05 17 11121.839996
 1978 05 18 83121.660004
 1978 05 19 5121·570000
 1978 05 22 78121.930000
 1978 05 23 54120.970001
 1978 05 24 83119·800003
 1978 05 25 93119.820000
 1978 05 26 87119.860001
 1978 05 30 76120·000000
 1978 05 31 23120.239998
 1978 06 01 28120.339996
 1978 06 02 20121.029999
 1978 06 05 94122.099998
 1978 06 06 53122.849998
 1978 06 07 91123.099998
 1978 06 08 91123.989998
 1978 06 09 54124.410004
 1978 06 12 49124.290001
 1978 06 13 90124.239998
 1978 06 14 37124.510002
 1978 06 15 24124.190002
 1978 06 16 10123.690002
 1978 06 19 55122·919998
 1978 06 20 21122·029999
 1978 06 21 99120.629997
 1978 06 22 63120.680000
 1978 06 23 44120·739998
 1978 06 26 30119.540001
 1978 06 27 97119·180000
 1978 06 28 58119·519997
 1978 06 29 38119.980003
 1978 06 30 79120·300003
 1978 07 03 64120.150002
 1978 07 05 70119·220001
 1978 07 06 44118.820000
 1978 07 07 4119·160004
 1978 07 10 67119·379997
 1978 07 11 99119.830002
 1978 07 12 93120.279999
 1978 07 13 68120.430000
 1978 07 14 1121·580002
 1978 07 17 71122.360001
 1978 07 18 42122·089996
 1978 07 19 61122.800003
 1978 07 20 85123·750000
 1978 07 21 36123·599998
 1978 07 24 73123·589996
 1978 07 25 93123.790001
 1978 07 26 64124.480003
 1978 07 27 71125.129997
 1978 07 28 92125·620003
 1978 07 31 4126.320000
 1978 08 01 7126.809998
 1978 08 02 74128.160004
 1978 08 03 31129·020004
 1978 08 04 56129.710007
 1978 08 07 7130·210007
 1978 08 08 71130.490005
 1978 08 09 47131.639999
 1978 08 10 37131.580002
 1978 08 11 83132.000000
 1978 08 14 14132·110001
 1978 08 15 20131.949997
 1978 08 16 60132.770004
 1978 08 17 81134.139999
 1978 08 18 77134·710007
 1978 08 21 59133.770004
 1978 08 22 63133·869995
 1978 08 23 69134.729996
 1978 08 24 60135.279999
 1978 08 25 94135·839996
 1978 08 28 8135·240005
 1978 08 29 41134·630005
 1978 08 30 90134.750000
 1978 08 31 83135·009995
 1978 09 01 84135.350006
 1978 09 05 16135·460007
 1978 09 06 15136·479996
 1978 09 07 6137·089996
 1978 09 08 3138.360001
 1978 09 11 39138·949997
 1978 09 12 13139.240005
 1978 09 13 71139.250000
 1978 09 14 4138.339996
 1978 09 15 78137·360001
 1978 09 18 83135.649994
 1978 09 19 9134.059998
 1978 09 20 50132.660004
 1978 09 21 29132.100006
 1978 09 22 50132·300003
 1978 09 25 76132·110001
 1978 09 26 27132·919998
 1978 09 27 9132·009995
 1978 09 28 66132·110001
 1978 09 29 55132.889999
 1978 10 02 49133.300003
 1978 10 03 63133.110001
 1978 10 04 5133.100006
 1978 10 05 52133.539993
 1978 10 06 54134.000000
 1978 10 09 60134·639999
 1978 10 10 67134·929993
 1978 10 11 98135.270004
 1978 10 12 6135·570007
 1978 10 13 95135·580002
 1978 10 16 79133.940002
 1978 10 17 51130.960007
 1978 10 18 90128·919998
 1978 10 19 86127·220001
 1978 10 20 90123.820000
 1978 10 23 92121·940002
 1978 10 24 22121.139999
 1978 10 25 78121.160004
 1978 10 26 76118.000000
 1978 10 27 27115·250000
 1978 10 30 38112·400002
 1978 10 31 40111·120003
 1978 11 01 38114·650002
 1978 11 02 88114·629997
 1978 11 03 1115·489998
 1978 11 06 65115.080002
 1978 11 07 0112·830002
 1978 11 08 33112·989998
 1978 11 09 0113·879997
 1978 11 10 74114.839996
 1978 11 13 13113·000000
 1978 11 14 41110·879997
 1978 11 15 47111·440002
 1978 11 16 9112·209999
 1978 11 17 53113·690002
 1978 11 20 21114·510002
 1978 11 21 80114.559998
 1978 11 22 41115.370003
 1978 11 24 20116.169998
 1978 11 27 4115.970001
 1978 11 28 62115.599998
 1978 11 29 64114.089996
 1978 11 30 39114·690002
 1978 12 01 46116·190002
 1978 12 04 80116.570000
 1978 12 05 96117·669998
 1978 12 06 60118·449997
 1978 12 07 29118·550003
 1978 12 08 49118.769997
 1978 12 11 82119.150002
 1978 12 12 60118.500000
 1978 12 13 60118·129997
 1978 12 14 5118.150002
 1978 12 15 90117.410004
 1978 12 18 38114·330002
 1978 12 19 70114·730003
 1978 12 20 11115·300003
 1978 12 21 16115.849998
 1978 12 22 20116·930000
 1978 12 26 16117·680000
 1978 12 27 56117·330002
 1978 12 28 78117.300003
 1978 12 29 56117·980003
 1979 01 02  80117.839996
 1979 01 03  53119.110001
 1979 01 04  20120.660004
 1979 01 05  22122·050003
 1979 01 08  68121·919998
 1979 01 09  38122.660004
 1979 01 10  12122.279999
 1979 01 11  18122.760002
 1979 01 12  12123·739998
 1979 01 15  76124.470001
 1979 01 16  47123.739998
 1979 01 17  69123·589996
 1979 01 18  68124.309998
 1979 01 19  53124.650002
 1979 01 22  45124.660004
 1979 01 23  26125·459999
 1979 01 24  19125.339996
 1979 01 25  84126.419998
 1979 01 26  50127·040001
 1979 01 29  65126.769997
 1979 01 30  70126.510002
 1979 01 31  5125.820000
 1979 02 01  31125·760002
 1979 02 02  84125·820000
 1979 02 05  54124.339996
 1979 02 06  80124.309998
 1979 02 07  82122·800003
 1979 02 08  11123·410004
 1979 02 09  27123.760002
 1979 02 12  96124.050003
 1979 02 13  22124.889999
 1979 02 14  95124.610001
 1979 02 15  70124·930000
 1979 02 16  67125.570000
 1979 02 20  96125.830002
 1979 02 21  12125.760002
 1979 02 22  91125.449997
 1979 02 23  30125.040001
 1979 02 26  72124·900002
 1979 02 27  62122.639999
 1979 02 28  21122·559998
 1979 03 01  48123.330002
 1979 03 02  45123·669998
 1979 03 05  71124.720001
 1979 03 06  17124.430000
 1979 03 07  9125.610001
 1979 03 08  34127·050003
 1979 03 09  88127.250000
 1979 03 12  60127·190002
 1979 03 13  27127·690002
 1979 03 14  82127·589996
 1979 03 15  90127.849998
 1979 03 16  57128·550003
 1979 03 19  38129.139999
 1979 03 20  60128.789993
 1979 03 21  76129.440002
 1979 03 22  39130·080002
 1979 03 23  6130.580002
 1979 03 26  62130·110001
 1979 03 27  73130.779999
 1979 03 28  64130.869995
 1979 03 29  19131·289993
 1979 03 30  5131.759995
 1979 04 02  30131.360001
 1979 04 03  13132·330002
 1979 04 04  89132·750000
 1979 04 05  35133.369995
 1979 04 06  23133.750000
 1979 04 09  92133·740005
 1979 04 10  54134·220001
 1979 04 11  21133.570007
 1979 04 12  52133.539993
 1979 04 16  33132·479996
 1979 04 17  78132.259995
 1979 04 18  57132.910004
 1979 04 19  43133·179993
 1979 04 20  93133·669998
 1979 04 23  49133.869995
 1979 04 24  62134.289993
 1979 04 25  46134·779999
 1979 04 26  53134.649994
 1979 04 27  78134·369995
 1979 04 30  79133·820007
 1979 05 01  36133.789993
 1979 05 02  21133.990005
 1979 05 03  4134·199997
 1979 05 04  79133·720001
 1979 05 07  14130.600006
 1979 05 08  27129·600006
 1979 05 09  91130.339996
 1979 05 10  56129·710007
 1979 05 11  5129.690002
 1979 05 14  29128·990005
 1979 05 15  25129.009995
 1979 05 16  28129.350006
 1979 05 17  60130.440002
 1979 05 18  7131·009995
 1979 05 21  19131.160004
 1979 05 22  40131·899994
 1979 05 23  54132·119995
 1979 05 24  69132.100006
 1979 05 25  12132.679993
 1979 05 29  60132.460007
 1979 05 30  87131.389999
 1979 05 31  47131.419998
 1979 06 01  67131·759995
 1979 06 04  83131.949997
 1979 06 05  85133.020004
 1979 06 06  96133·619995
 1979 06 07  71134.550003
 1979 06 08  29134·960007
 1979 06 11  99135.039993
 1979 06 12  99135.919998
 1979 06 13  38136.009995
 1979 06 14  41136·020004
 1979 06 15  3136.250000
 1979 06 18  62135·850006
 1979 06 19  4136.050003
 1979 06 20  88136.449997
 1979 06 21  97136.710007
 1979 06 22  17137.240005
 1979 06 25  33136.889999
 1979 06 26  65136·529999
 1979 06 27  8137·399994
 1979 06 28  20138·080002
 1979 06 29  14138·130005
 1979 07 02  90137.029999
 1979 07 03  86137·029999
 1979 07 05  53137·789993
 1979 07 06  58138·639999
 1979 07 09  8139.149994
 1979 07 10  6138·970001
 1979 07 11  23138·850006
 1979 07 12  4138.679993
 1979 07 13  88138·520004
 1979 07 16  69138·889999
 1979 07 17  62137·860001
 1979 07 18  14137·259995
 1979 07 19  24137·570007
 1979 07 20  99137.979996
 1979 07 23  26137·570007
 1979 07 24  77138·020004
 1979 07 25  36138·970001
 1979 07 26  48139.520004
 1979 07 27  96140.020004
 1979 07 30  5140.539993
 1979 07 31  67141.330002
 1979 08 01  90141.899994
 1979 08 02  79142·539993
 1979 08 03  37142·630005
 1979 08 06  86142·410004
 1979 08 07  26143.300003
 1979 08 08  8144·059998
 1979 08 09  34144·270004
 1979 08 10  88145·070007
 1979 08 13  82146.070007
 1979 08 14  38146.300003
 1979 08 15  86147.139999
 1979 08 16  92147.440002
 1979 08 17  8147·839996
 1979 08 20  52147·949997
 1979 08 21  5147.990005
 1979 08 22  41148.740005
 1979 08 23  79149·130005
 1979 08 24  55149·399994
 1979 08 27  28149.509995
 1979 08 28  6149·539993
 1979 08 29  95150.039993
 1979 08 30  80150.059998
 1979 08 31  19150·440002
 1979 09 04  80148.490005
 1979 09 05  83146·029999
 1979 09 06  82146·869995
 1979 09 07  66148·070007
 1979 09 10  82148·910004
 1979 09 11  92148.389999
 1979 09 12  45148.660004
 1979 09 13  81149.330002
 1979 09 14  57150·559998
 1979 09 17  98150.460007
 1979 09 18  74149.190002
 1979 09 19  3149·440002
 1979 09 20  73150.199997
 1979 09 21  1150·649994
 1979 09 24  1150·119995
 1979 09 25  94149.270004
 1979 09 26  26149.880005
 1979 09 27  27150·369995
 1979 09 28  83149.979996
 1979 10 01  42149·589996
 1979 10 02  33150·009995
 1979 10 03  25150·509995
 1979 10 04  2151.419998
 1979 10 05  60152·289993
 1979 10 08  39150.979996
 1979 10 09  72145.199997
 1979 10 10  63139.309998
 1979 10 11  86140·089996
 1979 10 12  13140·710007
 1979 10 15  68138·389999
 1979 10 16  99138.339996
 1979 10 17  83139·039993
 1979 10 18  50139·460007
 1979 10 19  38136·589996
 1979 10 22  66133.160004
 1979 10 23  38132·610001
 1979 10 24  68133·020004
 1979 10 25  32132.720001
 1979 10 26  46133·750000
 1979 10 29  65133·910004
 1979 10 30  12135·479996
 1979 10 31  27135.529999
 1979 11 01  46136.419998
 1979 11 02  2136·880005
 1979 11 05  50136·110001
 1979 11 06  21135.660004
 1979 11 07  97134.139999
 1979 11 08  11134·770004
 1979 11 09  78135·860001
 1979 11 12  42137·050003
 1979 11 13  56137·139999
 1979 11 14  80137·759995
 1979 11 15  13138·919998
 1979 11 16  38139.070007
 1979 11 19  4139.979996
 1979 11 20  23139.500000
 1979 11 21  1138.880005
 1979 11 23  86139.850006
 1979 11 26  48141·949997
 1979 11 27  77142.550003
 1979 11 28  10143.529999
 1979 11 29  86144·160004
 1979 11 30  20144.259995
 1979 12 03  4143·860001
 1979 12 04  34144.800003
 1979 12 05  63145·919998
 1979 12 06  77147.039993
 1979 12 07  93147.490005
 1979 12 10  93147.970001
 1979 12 11  68147·830002
 1979 12 12  99148.509995
 1979 12 13  58148.970001
 1979 12 14  31150·029999
 1979 12 17  76150·559998
 1979 12 18  95149.720001
 1979 12 19  34149.649994
 1979 12 20  17150·270004
 1979 12 21  88150·169998
 1979 12 24  94149.970001
 1979 12 26  87150.009995
 1979 12 27  44150.229996
 1979 12 28  28150.830002
 1979 12 31  55151.139999
 1980 01 02 2148·169998
 1980 01 03 33145.970001
 1980 01 04 47148.020004
 1980 01 07 58148·619995
 1980 01 08 94150·679993
 1980 01 09 27151·600006
 1980 01 10 21153·119995
 1980 01 11 10153.869995
 1980 01 14 1154·399994
 1980 01 15 96154.960007
 1980 01 16 50155·990005
 1980 01 17 44155.809998
 1980 01 18 84156·139999
 1980 01 21 33157.350006
 1980 01 22 60156·919998
 1980 01 23 14158·500000
 1980 01 24 32159·240005
 1980 01 25 58159.699997
 1980 01 28 0160·699997
 1980 01 29 4160·289993
 1980 01 30 58161.300003
 1980 01 31 15161·750000
 1980 02 01 46162.300003
 1980 02 04 20162.020004
 1980 02 05 0162·199997
 1980 02 06 73162.990005
 1980 02 07 99163·770004
 1980 02 08 94165.250000
 1980 02 11 20164·460007
 1980 02 12 25164·570007
 1980 02 13 84164.979996
 1980 02 14 81163.539993
 1980 02 15 8162.559998
 1980 02 19 93161.059998
 1980 02 20 52162.100006
 1980 02 21 64161·309998
 1980 02 22 74160·080002
 1980 02 25 18157.970001
 1980 02 26 77158.500000
 1980 02 27 49157·729996
 1980 02 28 58157·460007
 1980 02 29 71158.029999
 1980 03 03 60156·869995
 1980 03 04 69155·389999
 1980 03 05 22152·940002
 1980 03 06 46148.639999
 1980 03 07 27146.190002
 1980 03 10 79143.750000
 1980 03 11 54144·559998
 1980 03 12 62144·630005
 1980 03 13 27144·979996
 1980 03 14 61144.440002
 1980 03 17 67139·699997
 1980 03 18 63138.919998
 1980 03 19 37139·970001
 1980 03 20 23139.639999
 1980 03 21 99138·800003
 1980 03 24 18134·610001
 1980 03 25 57132·520004
 1980 03 26 95132.220001
 1980 03 27 13124.089996
 1980 03 28 21129·250000
 1980 03 31 12131.000000
 1980 04 01 34133·139999
 1980 04 02 96135.800003
 1980 04 03 92136·009995
 1980 04 07 52133·399994
 1980 04 08 22134·369995
 1980 04 09 62136.039993
 1980 04 10 74137·279999
 1980 04 11 53137·750000
 1980 04 14 65136·669998
 1980 04 15 48136·389999
 1980 04 16 36135.759995
 1980 04 17 15134.550003
 1980 04 18 96134·660004
 1980 04 21 18133.080002
 1980 04 22 74135·710007
 1980 04 23 64136.919998
 1980 04 24 71138·690002
 1980 04 25 59137·919998
 1980 04 28 6138·539993
 1980 04 29 50139.350006
 1980 04 30 70139.990005
 1980 05 01 84139.679993
 1980 05 02 76140·250000
 1980 05 05 49141.039993
 1980 05 06 2142·229996
 1980 05 07 31143·580002
 1980 05 08 53143·259995
 1980 05 09 60143·059998
 1980 05 12 98142.960007
 1980 05 13 63144.100006
 1980 05 14 31145.660004
 1980 05 15 10146.619995
 1980 05 16 14147·240005
 1980 05 19 67147.240005
 1980 05 20 30146·929993
 1980 05 21 48146·750000
 1980 05 22 32147.960007
 1980 05 23 58149·479996
 1980 05 27 93150.100006
 1980 05 28 50150.699997
 1980 05 29 58150.089996
 1980 05 30 72150.449997
 1980 06 02 91150.169998
 1980 06 03 16149.919998
 1980 06 04 25151·210007
 1980 06 05 72152·210007
 1980 06 06 16152.679993
 1980 06 09 73153·000000
 1980 06 10 89154.149994
 1980 06 11 47155.220001
 1980 06 12 89155.309998
 1980 06 13 69156.589996
 1980 06 16 31156.789993
 1980 06 17 9156·979996
 1980 06 18 53157·190002
 1980 06 19 81156.729996
 1980 06 20 59156·509995
 1980 06 23 96156.990005
 1980 06 24 77157.660004
 1980 06 25 9158·740005
 1980 06 26 3159.000000
 1980 06 27 71159.179993
 1980 06 30 55157·779999
 1980 07 01 78158·169998
 1980 07 02 21159.179993
 1980 07 03 22160·869995
 1980 07 07 8163.630005
 1980 07 08 39163.580002
 1980 07 09 94164.089996
 1980 07 10 62163.839996
 1980 07 11 78164.820007
 1980 07 14 68166.520004
 1980 07 15 28167.050003
 1980 07 16 29167.100006
 1980 07 17 35168.669998
 1980 07 18 63169.990005
 1980 07 21 56170.479996
 1980 07 22 85169.789993
 1980 07 23 73169·820007
 1980 07 24 52169.919998
 1980 07 25 34169·630005
 1980 07 28 18170.020004
 1980 07 29 11171·059998
 1980 07 30 84172.330002
 1980 07 31 44171·809998
 1980 08 01 42172.490005
 1980 08 04 94171·889999
 1980 08 05 34172·520004
 1980 08 06 92173.449997
 1980 08 07 95175·240005
 1980 08 08 90175.880005
 1980 08 11 4177.110001
 1980 08 12 10176·619995
 1980 08 13 38177.020004
 1980 08 14 94178·759995
 1980 08 15 18179·889999
 1980 08 18 55177.240005
 1980 08 19 60176.279999
 1980 08 20 25177.679993
 1980 08 21 27179·910004
 1980 08 22 8181.699997
 1980 08 25 75181.580002
 1980 08 26 27182·389999
 1980 08 27 6182·149994
 1980 08 28 75180·990005
 1980 08 29 19181·520004
 1980 09 02 68182.339996
 1980 09 03 56184·529999
 1980 09 04 90185.050003
 1980 09 05 56185.610001
 1980 09 08 44184·449997
 1980 09 09 2184·839996
 1980 09 10 7186·309998
 1980 09 11 73188.160004
 1980 09 12 73189.580002
 1980 09 15 94189·589996
 1980 09 16 9191.309998
 1980 09 17 84193·949997
 1980 09 18 0193.610001
 1980 09 19 8195·330002
 1980 09 22 3195·940002
 1980 09 23 26195.050003
 1980 09 24 93195.179993
 1980 09 25 44194·050003
 1980 09 26 19190.770004
 1980 09 29 63185·789993
 1980 09 30 48187.759995
 1980 10 01 28189.619995
 1980 10 02 16190·809998
 1980 10 03 81193.429993
 1980 10 06 82196.009995
 1980 10 07 10196·169998
 1980 10 08 73197·179993
 1980 10 09 95197·529999
 1980 10 10 40197.789993
 1980 10 13 65198.869995
 1980 10 14 99199.020004
 1980 10 15 42199·429993
 1980 10 16 91197·949997
 1980 10 17 94197·240005
 1980 10 20 25197.149994
 1980 10 21 84196·460007
 1980 10 22 30197·899994
 1980 10 23 22195.809998
 1980 10 24 6196·169998
 1980 10 27 11194.350006
 1980 10 28 75193.759995
 1980 10 29 0194·490005
 1980 10 30 26192·509995
 1980 10 31 34192.779999
 1980 11 03 70193·149994
 1980 11 05 2196·029999
 1980 11 06 90193·960007
 1980 11 07 91193.509995
 1980 11 10 86193.100006
 1980 11 11 30195·020004
 1980 11 12 30197.779999
 1980 11 13 46200·250000
 1980 11 14 15201.759995
 1980 11 17 9201·589996
 1980 11 18 4203·759995
 1980 11 19 86205.020004
 1980 11 20 78206.500000
 1980 11 21 89206.070007
 1980 11 24 91204·220001
 1980 11 25 24205·410004
 1980 11 26 17207.059998
 1980 11 28 45208·149994
 1980 12 01 0204.910004
 1980 12 02 98203.710007
 1980 12 03 3204·899994
 1980 12 04 78206·190002
 1980 12 05 62203·020004
 1980 12 08 72195·869995
 1980 12 09 30195·070007
 1980 12 10 13193.580002
 1980 12 11 33188·750000
 1980 12 12 32191.220001
 1980 12 15 16194.020004
 1980 12 16 1191·880005
 1980 12 17 95194.020004
 1980 12 18 92196·009995
 1980 12 19 5197·910004
 1980 12 22 17199.789993
 1980 12 23 54199·860001
 1980 12 24 89200.139999
 1980 12 26 68201·279999
 1980 12 29 62199.839996
 1980 12 30 43200·460007
 1980 12 31 87202.339996
 1981 01 02  98203.550003
 1981 01 05  60204.169998
 1981 01 06  18204·070007
 1981 01 07  73197·350006
 1981 01 08  13195.889999
 1981 01 09  63197·660004
 1981 01 12  61198·440002
 1981 01 13  61198·050003
 1981 01 14  59199.080002
 1981 01 15  45199.850006
 1981 01 16  78201·130005
 1981 01 19  88201·580002
 1981 01 20  5198·720001
 1981 01 21  7198·089996
 1981 01 22  1197·119995
 1981 01 23  17197.520004
 1981 01 26  44196·130005
 1981 01 27  75197.179993
 1981 01 28  86197·369995
 1981 01 29  36197·880005
 1981 01 30  96197.809998
 1981 02 02  99193·089996
 1981 02 03  15193.559998
 1981 02 04  58194.570007
 1981 02 05  5196·289993
 1981 02 06  53197.869995
 1981 02 09  95196·929993
 1981 02 10  20196·699997
 1981 02 11  39195·809998
 1981 02 12  39194·610001
 1981 02 13  58193·889999
 1981 02 17  86193.979996
 1981 02 18  94194.729996
 1981 02 19  83192·740005
 1981 02 20  60192.289993
 1981 02 23  44193·059998
 1981 02 24  88193.940002
 1981 02 25  33193·990005
 1981 02 26  83196·130005
 1981 02 27  6198.009995
 1981 03 02  66199·059998
 1981 03 03  66198.350006
 1981 03 04  32198·750000
 1981 03 05  11199·050003
 1981 03 06  96199.889999
 1981 03 09  83200.139999
 1981 03 10  41199·029999
 1981 03 11  21198.160004
 1981 03 12  73200·669998
 1981 03 13  8202.169998
 1981 03 16  66203·440002
 1981 03 17  23203.190002
 1981 03 18  16204.000000
 1981 03 19  92204.449997
 1981 03 20  88206.289993
 1981 03 23  32207·619995
 1981 03 24  68207·699997
 1981 03 25  10209·309998
 1981 03 26  14209·529999
 1981 03 27  85208.820007
 1981 03 30  0208·960007
 1981 03 31  63210·179993
 1981 04 01  75211·339996
 1981 04 02  44211·960007
 1981 04 03  5212·649994
 1981 04 06  76211·270004
 1981 04 07  29211·759995
 1981 04 08  98212·800003
 1981 04 09  3213.910004
 1981 04 10  99215.149994
 1981 04 13  56214.330002
 1981 04 14  60213.389999
 1981 04 15  37214.979996
 1981 04 16  8216·639999
 1981 04 20  64217.550003
 1981 04 21  67216·729996
 1981 04 22  77217.190002
 1981 04 23  4218·020004
 1981 04 24  84219.559998
 1981 04 27  82219·880005
 1981 04 28  16217·630005
 1981 04 29  11216.220001
 1981 04 30  73216.740005
 1981 05 01  94216.679993
 1981 05 04  75213·320007
 1981 05 05  80211·550003
 1981 05 06  12211.979996
 1981 05 07  15213.660004
 1981 05 08  97214.839996
 1981 05 11  87212·789993
 1981 05 12  9213·119995
 1981 05 13  82213.779999
 1981 05 14  51215·179993
 1981 05 15  31216·509995
 1981 05 18  94216.940002
 1981 05 19  60216·119995
 1981 05 20  31217.630005
 1981 05 21  39218·350006
 1981 05 22  24219.229996
 1981 05 26  35220·240005
 1981 05 27  57222·169998
 1981 05 28  60223·309998
 1981 05 29  82223·470001
 1981 06 01  21223.020004
 1981 06 02  72219.589996
 1981 06 03  71218.889999
 1981 06 04  73219·679993
 1981 06 05  56221·300003
 1981 06 08  47220·839996
 1981 06 09  71220.009995
 1981 06 10  29220.399994
 1981 06 11  2222·339996
 1981 06 12  74222.759995
 1981 06 15  85222.960007
 1981 06 16  7220.580002
 1981 06 17  48220.610001
 1981 06 18  74218.710007
 1981 06 19  65219.559998
 1981 06 22  89218·600006
 1981 06 23  5219.229996
 1981 06 24  89218·770004
 1981 06 25  85219·309998
 1981 06 26  81219·759995
 1981 06 29  13218.220001
 1981 06 30  90215.750000
 1981 07 01  46214.630005
 1981 07 02  15212.800003
 1981 07 06  34209.100006
 1981 07 07  71208.009995
 1981 07 08  74208·440002
 1981 07 09  47210·029999
 1981 07 10  56210·539993
 1981 07 13  50210.860001
 1981 07 14  18209·880005
 1981 07 15  59210·839996
 1981 07 16  91212·020004
 1981 07 17  72212·759995
 1981 07 20  54209·270004
 1981 07 21  58207.710007
 1981 07 22  79206.160004
 1981 07 23  6206.410004
 1981 07 24  83208.000000
 1981 07 27  76209.419998
 1981 07 28  80208.910004
 1981 07 29  46208.949997
 1981 07 30  30210·029999
 1981 07 31  68211·630005
 1981 08 03  85210.399994
 1981 08 04  12210·089996
 1981 08 05  45211.029999
 1981 08 06  18211.669998
 1981 08 07  4211·360001
 1981 08 10  46210·839996
 1981 08 11  3211·669998
 1981 08 12  30211·949997
 1981 08 13  77212·360001
 1981 08 14  20212.119995
 1981 08 17  6209.649994
 1981 08 18  37207.009995
 1981 08 19  66207.220001
 1981 08 20  26207.970001
 1981 08 21  79206·759995
 1981 08 24  96200·759995
 1981 08 25  59197.779999
 1981 08 26  83197·809998
 1981 08 27  71196.820007
 1981 08 28  89197.550003
 1981 08 31  69195·750000
 1981 09 01  37195.169998
 1981 09 02  58195.389999
 1981 09 03  21191·990005
 1981 09 04  34189·630005
 1981 09 08  55184.789993
 1981 09 09  41184.770004
 1981 09 10  25187·550003
 1981 09 11  17189.809998
 1981 09 14  33189.619995
 1981 09 15  45189·559998
 1981 09 16  56187.820007
 1981 09 17  5185.710007
 1981 09 18  89184·270004
 1981 09 21  21184·410004
 1981 09 22  98183·259995
 1981 09 23  12179.990005
 1981 09 24  68180·389999
 1981 09 25  43175·119995
 1981 09 28  56175·029999
 1981 09 29  75178.509995
 1981 09 30  38180.029999
 1981 10 01  12181·089996
 1981 10 02  62184·369995
 1981 10 05  57185.910004
 1981 10 06  94185·869995
 1981 10 07  54188·779999
 1981 10 08  73191.009995
 1981 10 09  46191·270004
 1981 10 12  55191·279999
 1981 10 13  19191·919998
 1981 10 14  70189.429993
 1981 10 15  56189·850006
 1981 10 16  66190·240005
 1981 10 19  83189.770004
 1981 10 20  60191·229996
 1981 10 21  23192·380005
 1981 10 22  94192·429993
 1981 10 23  45191.910004
 1981 10 26  75191·009995
 1981 10 27  11192.610001
 1981 10 28  34193·750000
 1981 10 29  31193.080002
 1981 10 30  71195·240005
 1981 11 02  8197·250000
 1981 11 03  6198.779999
 1981 11 04  92199.729996
 1981 11 05  30200·020004
 1981 11 06  27199.970001
 1981 11 09  54199·919998
 1981 11 10  3199.899994
 1981 11 11  59200.050003
 1981 11 12  5200·990005
 1981 11 13  47200.160004
 1981 11 16  64197·160004
 1981 11 17  89197.679993
 1981 11 18  5197.600006
 1981 11 19  78197·320007
 1981 11 20  1198·600006
 1981 11 23  76198.009995
 1981 11 24  16199·039993
 1981 11 25  67200.009995
 1981 11 27  64201.020004
 1981 11 30  4201·369995
 1981 12 01  50201·130005
 1981 12 02  59200.350006
 1981 12 03  28199·899994
 1981 12 04  77200.880005
 1981 12 07  45199·710007
 1981 12 08  22198.130005
 1981 12 09  94198.289993
 1981 12 10  28198.919998
 1981 12 11  64198.639999
 1981 12 14  50195.669998
 1981 12 15  88195·160004
 1981 12 16  13195·089996
 1981 12 17  95195·699997
 1981 12 18  63197.009995
 1981 12 21  59196.369995
 1981 12 22  15195·639999
 1981 12 23  50195·449997
 1981 12 24  5195.699997
 1981 12 28  84195.139999
 1981 12 29  39193·910004
 1981 12 30  69194·660004
 1981 12 31  44195·839996
 1982 01 04 61195·529999
 1982 01 05 17192·330002
 1982 01 06 12191·149994
 1982 01 07 76191·020004
 1982 01 08 18192.050003
 1982 01 11 7188.800003
 1982 01 12 69187·320007
 1982 01 13 18185.729996
 1982 01 14 4185.889999
 1982 01 15 89187·320007
 1982 01 18 53187·210007
 1982 01 19 17186·160004
 1982 01 20 94185.720001
 1982 01 21 70186·399994
 1982 01 22 0185.830002
 1982 01 25 39183·520004
 1982 01 26 90183·410004
 1982 01 27 82183·570007
 1982 01 28 75186.220001
 1982 01 29 80188.389999
 1982 02 01 16186·820007
 1982 02 02 82187.460007
 1982 02 03 65187·429993
 1982 02 04 59187·139999
 1982 02 05 22188·210007
 1982 02 08 51184.630005
 1982 02 09 82182·509995
 1982 02 10 20182·970001
 1982 02 11 85182.250000
 1982 02 12 96182.520004
 1982 02 16 66180·710007
 1982 02 17 31181·250000
 1982 02 18 4181.380005
 1982 02 19 48180.649994
 1982 02 22 77179.070007
 1982 02 23 88177·490005
 1982 02 24 6178·580002
 1982 02 25 64179.440002
 1982 02 26 6179·429993
 1982 03 01 9180·130005
 1982 03 02 40180.139999
 1982 03 03 26178.009995
 1982 03 04 64176·289993
 1982 03 05 39173.970001
 1982 03 08 81171·029999
 1982 03 09 41169.710007
 1982 03 10 89170·419998
 1982 03 11 46170.089996
 1982 03 12 31168.229996
 1982 03 15 39167·919998
 1982 03 16 44168.279999
 1982 03 17 25168.199997
 1982 03 18 14170.130005
 1982 03 19 78171.759995
 1982 03 22 18173.830002
 1982 03 23 94174·949997
 1982 03 24 81174.839996
 1982 03 25 39175.830002
 1982 03 26 22175.199997
 1982 03 29 99175·500000
 1982 03 30 7175·419998
 1982 03 31 30175·649994
 1982 04 01 96177.309998
 1982 04 02 8178.559998
 1982 04 05 93178·210007
 1982 04 06 80178·679993
 1982 04 07 1179·910004
 1982 04 08 15181·149994
 1982 04 12 64180.889999
 1982 04 13 48180·759995
 1982 04 14 25180·410004
 1982 04 15 39181.119995
 1982 04 16 71182.250000
 1982 04 19 15182.369995
 1982 04 20 83181·940002
 1982 04 21 25182.320007
 1982 04 22 88183.660004
 1982 04 23 88184·929993
 1982 04 26 11185.800003
 1982 04 27 42184·720001
 1982 04 28 17184.889999
 1982 04 29 97184·149994
 1982 04 30 72184.699997
 1982 05 03 84184·970001
 1982 05 04 83185.949997
 1982 05 05 1185.880005
 1982 05 06 54187·270004
 1982 05 07 69188·130005
 1982 05 10 35187.570007
 1982 05 11 80188·190002
 1982 05 12 70188.059998
 1982 05 13 43187·660004
 1982 05 14 50188.220001
 1982 05 17 40186·899994
 1982 05 18 59185·809998
 1982 05 19 74183.910004
 1982 05 20 28182.720001
 1982 05 21 15182.399994
 1982 05 24 82181.710007
 1982 05 25 56181.119995
 1982 05 26 94178·759995
 1982 05 27 60178·369995
 1982 05 28 28178.539993
 1982 06 01 9177·360001
 1982 06 02 98177·820007
 1982 06 03 57177·100006
 1982 06 04 10174.820007
 1982 06 07 76173·839996
 1982 06 08 17173.279999
 1982 06 09 12170·940002
 1982 06 10 65171.369995
 1982 06 11 28173.550003
 1982 06 14 50172·149994
 1982 06 15 58171.190002
 1982 06 16 57171.440002
 1982 06 17 57169·850006
 1982 06 18 22168.500000
 1982 06 21 50168.000000
 1982 06 22 73169·050003
 1982 06 23 83170·860001
 1982 06 24 85171·119995
 1982 06 25 72170.479996
 1982 06 28 27171.070007
 1982 06 29 51170.529999
 1982 06 30 14171.300003
 1982 07 01 28170.600006
 1982 07 02 55170·050003
 1982 07 06 29169·220001
 1982 07 07 8168·080002
 1982 07 08 51166·800003
 1982 07 09 22168.070007
 1982 07 12 12168·850006
 1982 07 13 94169·350006
 1982 07 14 98169.210007
 1982 07 15 14169.610001
 1982 07 16 18170·179993
 1982 07 19 21170·089996
 1982 07 20 50170·830002
 1982 07 21 46171.539993
 1982 07 22 92172.059998
 1982 07 23 66172·110001
 1982 07 26 13171.449997
 1982 07 27 54170.710007
 1982 07 28 3168.369995
 1982 07 29 28167.600006
 1982 07 30 20167.350006
 1982 08 02 1168.369995
 1982 08 03 45167·970001
 1982 08 04 33166.559998
 1982 08 05 27165.149994
 1982 08 06 76163·589996
 1982 08 09 37161.380005
 1982 08 10 31161·320007
 1982 08 11 16160.770004
 1982 08 12 91159.839996
 1982 08 13 24159·139999
 1982 08 16 98159.679993
 1982 08 17 93162.279999
 1982 08 18 85164·990005
 1982 08 19 74164.919998
 1982 08 20 34166·960007
 1982 08 23 90169.880005
 1982 08 24 20172.229996
 1982 08 25 82174.929993
 1982 08 26 64178·169998
 1982 08 27 63177·600006
 1982 08 30 84176.360001
 1982 08 31 66177·710007
 1982 09 01 40177·300003
 1982 09 02 95179·500000
 1982 09 03 89182.050003
 1982 09 07 72180.880005
 1982 09 08 35181.789993
 1982 09 09 91182.770004
 1982 09 10 75182·470001
 1982 09 13 68182·899994
 1982 09 14 51184.600006
 1982 09 15 85186·309998
 1982 09 16 3186.800003
 1982 09 17 47186.610001
 1982 09 20 14186.000000
 1982 09 21 31187·910004
 1982 09 22 62188.619995
 1982 09 23 30188·149994
 1982 09 24 72188·610001
 1982 09 27 12188.639999
 1982 09 28 64189·039993
 1982 09 29 61188·259995
 1982 09 30 3187·649994
 1982 10 01 34188·699997
 1982 10 04 48188.020004
 1982 10 05 8188·770004
 1982 10 06 5191·979996
 1982 10 07 30195·589996
 1982 10 08 76198.889999
 1982 10 11 66202·309998
 1982 10 12 6202·160004
 1982 10 13 55205.169998
 1982 10 14 36204·850006
 1982 10 15 54204·460007
 1982 10 18 54206.610001
 1982 10 19 92207.479996
 1982 10 20 41210·699997
 1982 10 21 16214.279999
 1982 10 22 25215·289993
 1982 10 25 47210.889999
 1982 10 26 29209·919998
 1982 10 27 22212.199997
 1982 10 28 21211·869995
 1982 10 29 51212.630005
 1982 11 01 63214.520004
 1982 11 02 64217·649994
 1982 11 03 65222·770004
 1982 11 04 61225·009995
 1982 11 05 31227·029999
 1982 11 08 63226.740005
 1982 11 09 9230.190002
 1982 11 10 60230.410004
 1982 11 11 45231·520004
 1982 11 12 63232·610001
 1982 11 15 28229.339996
 1982 11 16 53224.970001
 1982 11 17 44227·750000
 1982 11 18 32229.279999
 1982 11 19 23229·410004
 1982 11 22 72225.789993
 1982 11 23 90225·169998
 1982 11 24 65226·880005
 1982 11 26 18228·639999
 1982 11 29 74228·389999
 1982 11 30 72232.309998
 1982 12 01 82235·589996
 1982 12 02 64236.179993
 1982 12 03 41237·160004
 1982 12 06 1239·289993
 1982 12 07 25240·649994
 1982 12 08 36240.699997
 1982 12 09 79237·240005
 1982 12 10 17233.850006
 1982 12 13 65233.330002
 1982 12 14 36231·330002
 1982 12 15 19225.690002
 1982 12 16 82225·600006
 1982 12 17 95228·929993
 1982 12 20 88227·880005
 1982 12 21 19228.520004
 1982 12 22 83231·039993
 1982 12 23 35232·330002
 1982 12 27 42233.199997
 1982 12 28 60232·199997
 1982 12 29 34232·270004
 1982 12 30 29231·279999
 1982 12 31 75232.410004
 1983 01 03  49230.589996
 1983 01 04  73231.639999
 1983 01 05  45232·729996
 1983 01 06  86236.610001
 1983 01 07  16238·600006
 1983 01 10  63240·940002
 1983 01 11  79240.850006
 1983 01 12  0242·910004
 1983 01 13  20243.479996
 1983 01 14  91245.630005
 1983 01 17  49247·139999
 1983 01 18  70246·649994
 1983 01 19  42245.199997
 1983 01 20  70245.990005
 1983 01 21  99243.970001
 1983 01 24  68236.729996
 1983 01 25  88239.190002
 1983 01 26  38241.429993
 1983 01 27  98245·440002
 1983 01 28  97246·929993
 1983 01 31  89248.350006
 1983 02 01  58248·149994
 1983 02 02  41248·279999
 1983 02 03  81249.440002
 1983 02 04  3251·649994
 1983 02 07  19252.020004
 1983 02 08  47251.100006
 1983 02 09  71251.380005
 1983 02 10  12254.770004
 1983 02 11  32256·640015
 1983 02 14  59258.670013
 1983 02 15  42259·059998
 1983 02 16  21259.070007
 1983 02 17  36259.000000
 1983 02 18  48261.290009
 1983 02 22  94259.179993
 1983 02 23  63259.989990
 1983 02 24  93262·309998
 1983 02 25  7262·440002
 1983 02 28  54260·670013
 1983 03 01  93261.820007
 1983 03 02  93263.399994
 1983 03 03  55265·209991
 1983 03 04  71265.940002
 1983 03 07  95265.390015
 1983 03 08  46263.160004
 1983 03 09  36265.059998
 1983 03 10  21266·079987
 1983 03 11  74266·179993
 1983 03 14  92264·339996
 1983 03 15  20264·250000
 1983 03 16  3264.660004
 1983 03 17  61264.010010
 1983 03 18  93265.010010
 1983 03 21  1266.329987
 1983 03 22  45267·519989
 1983 03 23  15269.260010
 1983 03 24  37270·369995
 1983 03 25  98270·890015
 1983 03 28  95269·149994
 1983 03 29  16268·769989
 1983 03 30  37270·779999
 1983 03 31  54270·799988
 1983 04 04  30268·730011
 1983 04 05  70268·829987
 1983 04 06  31266.470001
 1983 04 07  40266·739990
 1983 04 08  49268.100006
 1983 04 11  11270·809998
 1983 04 12  82272·730011
 1983 04 13  49275·929993
 1983 04 14  78278.809998
 1983 04 15  93281.600006
 1983 04 18  78282·829987
 1983 04 19  1281.859985
 1983 04 20  68284.809998
 1983 04 21  0286.839996
 1983 04 22  31288·549988
 1983 04 25  39286.579987
 1983 04 26  94288·109985
 1983 04 27  37288.929993
 1983 04 28  79290.839996
 1983 04 29  32293.059998
 1983 05 02  56290.540009
 1983 05 03  36289·649994
 1983 05 04  86293.209991
 1983 05 05  76297.320007
 1983 05 06  79301.640015
 1983 05 09  53302.649994
 1983 05 10  39304·339996
 1983 05 11  88302·890015
 1983 05 12  15302.149994
 1983 05 13  72303.940002
 1983 05 16  51299·600006
 1983 05 17  14301·019989
 1983 05 18  38303.510010
 1983 05 19  97302.820007
 1983 05 20  60303·559998
 1983 05 23  22303.859985
 1983 05 24  49307·359985
 1983 05 25  61309·160004
 1983 05 26  29311.390015
 1983 05 27  6312·049988
 1983 05 31  73308·730011
 1983 06 01  20307.950012
 1983 06 02  46310.450012
 1983 06 03  86313.850006
 1983 06 06  61315.480011
 1983 06 07  56314.170013
 1983 06 08  24312·489990
 1983 06 09  5312.739990
 1983 06 10  88315·239990
 1983 06 13  76318·049988
 1983 06 14  0320.040009
 1983 06 15  34322.040009
 1983 06 16  54326.500000
 1983 06 17  12326.109985
 1983 06 20  37324·630005
 1983 06 21  65325.959991
 1983 06 22  85328.190002
 1983 06 23  19327·329987
 1983 06 24  24328·910004
 1983 06 27  18324.339996
 1983 06 28  31315·869995
 1983 06 29  79316.239990
 1983 06 30  73318.700012
 1983 07 01  38321·579987
 1983 07 05  67317·149994
 1983 07 06  0319.140015
 1983 07 07  23320.029999
 1983 07 08  93319·570007
 1983 07 11  95320·380005
 1983 07 12  13316·929993
 1983 07 13  35314.589996
 1983 07 14  77315.489990
 1983 07 15  39312.869995
 1983 07 18  74310.290009
 1983 07 19  98311.170013
 1983 07 20  11316.760010
 1983 07 21  49319·290009
 1983 07 22  65320.709991
 1983 07 25  25320.839996
 1983 07 26  37320·380005
 1983 07 27  2315.040009
 1983 07 28  93308·470001
 1983 07 29  54303.959991
 1983 08 01  24302.079987
 1983 08 02  97303·179993
 1983 08 03  90303·859985
 1983 08 04  47299·700012
 1983 08 05  68300·200012
 1983 08 08  60294·929993
 1983 08 09  11294·260010
 1983 08 10  92296.649994
 1983 08 11  88297.559998
 1983 08 12  42299.579987
 1983 08 15  39301.779999
 1983 08 16  3299.850006
 1983 08 17  26300·839996
 1983 08 18  17299·779999
 1983 08 19  80299.100006
 1983 08 22  18298.760010
 1983 08 23  53293·660004
 1983 08 24  86290·859985
 1983 08 25  67289.529999
 1983 08 26  98290.309998
 1983 08 29  63289.359985
 1983 08 30  75289·859985
 1983 08 31  55292.420013
 1983 09 01  33294·549988
 1983 09 02  75297.850006
 1983 09 06  33301·230011
 1983 09 07  26300·760010
 1983 09 08  34301·790009
 1983 09 09  32302.230011
 1983 09 12  37300·760010
 1983 09 13  87297·929993
 1983 09 14  40298.339996
 1983 09 15  5297.190002
 1983 09 16  87298.269989
 1983 09 19  70301·829987
 1983 09 20  14303.359985
 1983 09 21  86303.260010
 1983 09 22  7304·559998
 1983 09 23  30303·609985
 1983 09 26  44303·769989
 1983 09 27  97300·779999
 1983 09 28  49299.760010
 1983 09 29  51299·290009
 1983 09 30  42296.649994
 1983 10 03  79294.640015
 1983 10 04  88294.809998
 1983 10 05  38294·570007
 1983 10 06  46295.779999
 1983 10 07  3297.359985
 1983 10 10  23297.420013
 1983 10 11  23295.410004
 1983 10 12  20291.589996
 1983 10 13  63290.440002
 1983 10 14  82289·649994
 1983 10 17  63289·690002
 1983 10 18  51283.619995
 1983 10 19  78279·850006
 1983 10 20  13281.250000
 1983 10 21  39279.489990
 1983 10 24  52276·809998
 1983 10 25  92278.600006
 1983 10 26  93277·850006
 1983 10 27  58277.500000
 1983 10 28  61276·140015
 1983 10 31  74274.549988
 1983 11 01  22273·040009
 1983 11 02  51275.179993
 1983 11 03  40274.859985
 1983 11 04  19273.170013
 1983 11 07  24271·119995
 1983 11 08  77269·570007
 1983 11 09  79271·000000
 1983 11 10  45273·079987
 1983 11 11  52277.130005
 1983 11 14  14279.510010
 1983 11 15  89278.920013
 1983 11 16  96279.940002
 1983 11 17  79281.260010
 1983 11 18  72281·279999
 1983 11 21  8283·049988
 1983 11 22  43284·549988
 1983 11 23  6284.690002
 1983 11 25  81285·489990
 1983 11 28  0284·470001
 1983 11 29  78284.619995
 1983 11 30  60285.670013
 1983 12 01  97286·070007
 1983 12 02  52283.910004
 1983 12 05  21282.489990
 1983 12 06  89282·049988
 1983 12 07  3282.149994
 1983 12 08  77280.570007
 1983 12 09  17280.510010
 1983 12 12  70279·940002
 1983 12 13  5278.920013
 1983 12 14  14276.420013
 1983 12 15  33275.350006
 1983 12 16  3276.010010
 1983 12 19  35275·579987
 1983 12 20  24274·510010
 1983 12 21  66275.630005
 1983 12 22  13276.209991
 1983 12 23  50276·540009
 1983 12 27  96276.679993
 1983 12 28  33276.570007
 1983 12 29  50277·059998
 1983 12 30  30278·600006
 1984 01 03 43277·630005
 1984 01 04 78280·970001
 1984 01 05 91284·450012
 1984 01 06 83287.899994
 1984 01 09 3287.269989
 1984 01 10 72287·630005
 1984 01 11 35287·679993
 1984 01 12 41287.630005
 1984 01 13 38286·850006
 1984 01 16 7286.290009
 1984 01 17 8286.859985
 1984 01 18 59287.209991
 1984 01 19 37286.489990
 1984 01 20 4284·410004
 1984 01 23 60280·200012
 1984 01 24 20278.820007
 1984 01 25 11277·350006
 1984 01 26 6275.609985
 1984 01 27 67273.179993
 1984 01 30 30269·230011
 1984 01 31 0268.429993
 1984 02 01 82266.429993
 1984 02 02 29266.160004
 1984 02 03 21264·010010
 1984 02 06 66258.640015
 1984 02 07 27257·809998
 1984 02 08 71253.960007
 1984 02 09 50251.690002
 1984 02 10 97254·039993
 1984 02 13 60250.570007
 1984 02 14 44252·429993
 1984 02 15 98252.729996
 1984 02 16 6251·839996
 1984 02 17 24251.330002
 1984 02 21 24249.960007
 1984 02 22 71249.160004
 1984 02 23 31247·089996
 1984 02 24 90251·440002
 1984 02 27 9254·320007
 1984 02 28 2251.550003
 1984 02 29 34252.570007
 1984 03 01 51253·500000
 1984 03 02 27255.539993
 1984 03 05 47253·860001
 1984 03 06 4252·240005
 1984 03 07 26249·160004
 1984 03 08 27249.660004
 1984 03 09 88249.009995
 1984 03 12 53249.740005
 1984 03 13 59250·669998
 1984 03 14 85250·250000
 1984 03 15 32251.050003
 1984 03 16 20253.369995
 1984 03 19 20251.649994
 1984 03 20 1252.740005
 1984 03 21 9252.490005
 1984 03 22 67250·770004
 1984 03 23 3249·979996
 1984 03 26 1249·300003
 1984 03 27 77249.100006
 1984 03 28 82251.009995
 1984 03 29 26251.630005
 1984 03 30 34250.779999
 1984 04 02 17249.800003
 1984 04 03 78248.880005
 1984 04 04 35248.509995
 1984 04 05 77245.740005
 1984 04 06 36243.940002
 1984 04 09 92242·839996
 1984 04 10 98243.449997
 1984 04 11 29241.789993
 1984 04 12 66242.559998
 1984 04 13 89244·009995
 1984 04 16 9243.880005
 1984 04 17 17245.589996
 1984 04 18 63245.479996
 1984 04 19 55245.350006
 1984 04 23 87243.929993
 1984 04 24 90244·059998
 1984 04 25 9243.899994
 1984 04 26 4245·929993
 1984 04 27 77246·899994
 1984 04 30 24247·440002
 1984 05 01 10250.259995
 1984 05 02 73253·009995
 1984 05 03 48252.550003
 1984 05 04 19250.889999
 1984 05 07 99251·350006
 1984 05 08 26252·419998
 1984 05 09 93252·600006
 1984 05 10 1252·910004
 1984 05 11 31250·570007
 1984 05 14 49248.869995
 1984 05 15 33249.000000
 1984 05 16 20248·679993
 1984 05 17 89246.119995
 1984 05 18 57244.610001
 1984 05 21 10243.149994
 1984 05 22 51240·800003
 1984 05 23 78239·580002
 1984 05 24 87235·389999
 1984 05 25 95235.229996
 1984 05 29 95232.610001
 1984 05 30 32231·929993
 1984 05 31 2232.820007
 1984 06 01 81235·899994
 1984 06 04 78238·750000
 1984 06 05 6238.429993
 1984 06 06 89239.490005
 1984 06 07 88239·889999
 1984 06 08 48240·350006
 1984 06 11 81238·119995
 1984 06 12 62237.039993
 1984 06 13 59237.779999
 1984 06 14 83235.619995
 1984 06 15 66235.639999
 1984 06 18 59236.820007
 1984 06 19 65237.869995
 1984 06 20 83238·350006
 1984 06 21 90239·750000
 1984 06 22 42241·110001
 1984 06 25 98240.850006
 1984 06 26 72238.880005
 1984 06 27 12237.199997
 1984 06 28 0238·320007
 1984 06 29 78239·649994
 1984 07 02 1237·910004
 1984 07 03 12238·289993
 1984 07 05 45237·830002
 1984 07 06 50236·720001
 1984 07 09 46236·990005
 1984 07 10 97236.250000
 1984 07 11 15234.820007
 1984 07 12 82234.220001
 1984 07 13 7234·669998
 1984 07 16 99233·690002
 1984 07 17 73233·500000
 1984 07 18 68232.229996
 1984 07 19 9230·889999
 1984 07 20 75229·369995
 1984 07 23 6227·059998
 1984 07 24 28225.729996
 1984 07 25 3225.300003
 1984 07 26 6227.059998
 1984 07 27 29229·300003
 1984 07 30 6228·949997
 1984 07 31 64229.699997
 1984 08 01 98233.350006
 1984 08 02 78238·869995
 1984 08 03 71246·240005
 1984 08 06 92249.270004
 1984 08 07 84249.089996
 1984 08 08 17248·020004
 1984 08 09 17250·330002
 1984 08 10 13252.429993
 1984 08 13 20251·350006
 1984 08 14 34250.630005
 1984 08 15 63249.699997
 1984 08 16 78250.330002
 1984 08 17 87250·369995
 1984 08 20 41250.220001
 1984 08 21 54253·330002
 1984 08 22 61253.860001
 1984 08 23 93254.119995
 1984 08 24 76254.779999
 1984 08 27 58253.289993
 1984 08 28 64254·369995
 1984 08 29 69254.809998
 1984 08 30 2254.559998
 1984 08 31 69254.639999
 1984 09 04 11251.389999
 1984 09 05 71250·610001
 1984 09 06 7252.220001
 1984 09 07 8251·679993
 1984 09 10 52250.529999
 1984 09 11 82251·800003
 1984 09 12 4251·449997
 1984 09 13 17253·339996
 1984 09 14 64255.600006
 1984 09 17 8255·389999
 1984 09 18 31253·990005
 1984 09 19 67253·009995
 1984 09 20 47253·130005
 1984 09 21 80252·679993
 1984 09 24 51250·800003
 1984 09 25 51250·009995
 1984 09 26 26250·229996
 1984 09 27 55250.289993
 1984 09 28 51249.940002
 1984 10 01 88247·860001
 1984 10 02 51246·100006
 1984 10 03 15244.809998
 1984 10 04 45245.199997
 1984 10 05 22245·460007
 1984 10 08 98244·559998
 1984 10 09 66244.089996
 1984 10 10 70243·289993
 1984 10 11 23244.699997
 1984 10 12 67246.199997
 1984 10 15 41247·699997
 1984 10 16 89247·300003
 1984 10 17 85247·100006
 1984 10 18 83249·800003
 1984 10 19 95251·199997
 1984 10 22 91250·600006
 1984 10 23 27250.600006
 1984 10 24 98250.800003
 1984 10 25 10249·000000
 1984 10 26 87247.399994
 1984 10 29 93246.500000
 1984 10 30 86247·500000
 1984 10 31 94247.000000
 1984 11 01 17248.000000
 1984 11 02 52248.000000
 1984 11 05 48248.399994
 1984 11 06 77250.500000
 1984 11 07 42249.800003
 1984 11 08 99249·500000
 1984 11 09 9249·500000
 1984 11 12 17249.300003
 1984 11 13 51247.800003
 1984 11 14 52247.000000
 1984 11 15 19246·000000
 1984 11 16 94245.100006
 1984 11 19 57242·899994
 1984 11 20 55243.199997
 1984 11 21 54243·000000
 1984 11 23 16245·300003
 1984 11 26 97244·899994
 1984 11 27 78252.300003
 1984 11 28 15250·699997
 1984 11 29 14243·500000
 1984 11 30 35242·399994
 1984 12 03 16240.899994
 1984 12 04 27240.800003
 1984 12 05 45238·699997
 1984 12 06 58238·899994
 1984 12 07 86239·300003
 1984 12 10 39250·199997
 1984 12 11 91238·800003
 1984 12 12 79238·500000
 1984 12 13 33238.100006
 1984 12 14 28239.000000
 1984 12 17 57238·500000
 1984 12 18 36243·300003
 1984 12 19 27245.399994
 1984 12 20 94244.500000
 1984 12 21 77244.800003
 1984 12 24 92245·800003
 1984 12 26 61246.600006
 1984 12 27 62245.399994
 1984 12 28 5245.899994
 1984 12 31 35247·100006
 1985 01 02  55245.899994
 1985 01 03  83246.399994
 1985 01 04  25246·100006
 1985 01 07  77245.899994
 1985 01 08  52246·000000
 1985 01 09  32247.300003
 1985 01 10  43250.699997
 1985 01 11  58252.199997
 1985 01 14  23255.500000
 1985 01 15  9257·799988
 1985 01 16  90260·200012
 1985 01 17  38261·200012
 1985 01 18  60263.100006
 1985 01 21  41266.399994
 1985 01 22  22268·399994
 1985 01 23  8270.700012
 1985 01 24  84272·299988
 1985 01 25  76274.000000
 1985 01 28  23275·000000
 1985 01 29  78276.200012
 1985 01 30  38278.600006
 1985 01 31  91278·700012
 1985 02 01  98278.399994
 1985 02 04  88280.799988
 1985 02 05  91282·600006
 1985 02 06  86284.500000
 1985 02 07  78287.100006
 1985 02 08  0288.399994
 1985 02 11  38287.399994
 1985 02 12  87286.600006
 1985 02 13  21288.299988
 1985 02 14  1288·399994
 1985 02 15  98287·700012
 1985 02 19  43286·899994
 1985 02 20  8287·299988
 1985 02 21  6287·000000
 1985 02 22  14286·200012
 1985 02 25  30284.000000
 1985 02 26  46285.000000
 1985 02 27  51284·100006
 1985 02 28  57284.200012
 1985 03 01  49287.200012
 1985 03 04  67287·100006
 1985 03 05  0287·100006
 1985 03 06  19285.500000
 1985 03 07  25283·200012
 1985 03 08  27282.399994
 1985 03 11  41281·200012
 1985 03 12  21281.399994
 1985 03 13  9278·200012
 1985 03 14  7277.500000
 1985 03 15  86278.000000
 1985 03 18  7277.100006
 1985 03 19  75278.899994
 1985 03 20  15278.799988
 1985 03 21  73279.000000
 1985 03 22  45278.899994
 1985 03 25  24276·299988
 1985 03 26  81276.200012
 1985 03 27  66277.600006
 1985 03 28  29278.200012
 1985 03 29  82279·200012
 1985 04 01  64280.299988
 1985 04 02  51279·700012
 1985 04 03  80277.899994
 1985 04 04  98277·399994
 1985 04 08  44276.500000
 1985 04 09  43276.600006
 1985 04 10  41278·799988
 1985 04 11  49280·100006
 1985 04 12  27280·600006
 1985 04 15  78281.100006
 1985 04 16  80282.299988
 1985 04 17  35283·299988
 1985 04 18  46283·100006
 1985 04 19  21282.799988
 1985 04 22  93281·799988
 1985 04 23  81282·600006
 1985 04 24  58283.100006
 1985 04 25  57284·000000
 1985 04 26  98284.100006
 1985 04 29  37282.100006
 1985 04 30  43280·600006
 1985 05 01  2279·600006
 1985 05 02  40279·000000
 1985 05 03  79280·299988
 1985 05 06  9279·899994
 1985 05 07  92280.899994
 1985 05 08  88281.100006
 1985 05 09  8283·299988
 1985 05 10  87287·500000
 1985 05 13  90288·100006
 1985 05 14  35287.700012
 1985 05 15  48288·500000
 1985 05 16  34289.799988
 1985 05 17  84291·700012
 1985 05 20  2294·500000
 1985 05 21  50293.899994
 1985 05 22  31293.000000
 1985 05 23  88292·200012
 1985 05 24  31292.100006
 1985 05 28  89290.899994
 1985 05 29  85290·600006
 1985 05 30  38289.899994
 1985 05 31  93290·799988
 1985 06 03  66290·600006
 1985 06 04  28291·000000
 1985 06 05  99291.799988
 1985 06 06  81291.899994
 1985 06 07  7291·000000
 1985 06 10  16290·700012
 1985 06 11  57290·500000
 1985 06 12  15289.700012
 1985 06 13  61286·899994
 1985 06 14  31288.000000
 1985 06 17  26287·399994
 1985 06 18  38287.899994
 1985 06 19  4288.200012
 1985 06 20  80287·399994
 1985 06 21  43288.700012
 1985 06 24  20290·000000
 1985 06 25  37292.299988
 1985 06 26  94293.399994
 1985 06 27  72295·299988
 1985 06 28  56296.200012
 1985 07 01  84296.500000
 1985 07 02  30296.899994
 1985 07 03  1297·299988
 1985 07 05  63298·600006
 1985 07 08  97297.799988
 1985 07 09  70297·200012
 1985 07 10  41298.500000
 1985 07 11  86300·500000
 1985 07 12  50302.399994
 1985 07 15  19303.000000
 1985 07 16  32305·200012
 1985 07 17  95307·799988
 1985 07 18  43306.899994
 1985 07 19  11307·799988
 1985 07 22  35306·799988
 1985 07 23  84306·200012
 1985 07 24  4303·700012
 1985 07 25  1304.399994
 1985 07 26  40304.600006
 1985 07 29  71300.899994
 1985 07 30  81300.600006
 1985 07 31  71301.299988
 1985 08 01  58304.000000
 1985 08 02  1304.500000
 1985 08 05  50302.100006
 1985 08 06  28300·200012
 1985 08 07  28298.200012
 1985 08 08  43298.700012
 1985 08 09  12299.100006
 1985 08 12  3298.299988
 1985 08 13  13297.000000
 1985 08 14  90297.600006
 1985 08 15  91297.600006
 1985 08 16  54296·500000
 1985 08 19  0295.600006
 1985 08 20  64296.399994
 1985 08 21  39297.700012
 1985 08 22  61296·899994
 1985 08 23  3296·700012
 1985 08 26  6296.299988
 1985 08 27  31296·000000
 1985 08 28  31297·000000
 1985 08 29  58297.299988
 1985 08 30  87297·700012
 1985 09 03  66296·600006
 1985 09 04  96295·600006
 1985 09 05  30295·299988
 1985 09 06  1296·200012
 1985 09 09  71296.100006
 1985 09 10  13294·500000
 1985 09 11  6291.399994
 1985 09 12  66289.899994
 1985 09 13  96287·200012
 1985 09 16  63285.399994
 1985 09 17  99281.100006
 1985 09 18  28281.000000
 1985 09 19  16283·600006
 1985 09 20  53284·399994
 1985 09 23  47286·100006
 1985 09 24  54284·100006
 1985 09 25  32281·799988
 1985 09 26  15280·200012
 1985 09 27  12280.010000
 1985 09 30  40280.299988
 1985 10 01  69281·799988
 1985 10 02  4281.200012
 1985 10 03  83281.399994
 1985 10 04  4280·500000
 1985 10 07  77278·299988
 1985 10 08  4277.000000
 1985 10 09  72278.299988
 1985 10 10  90279.399994
 1985 10 11  32281·799988
 1985 10 14  20284.299988
 1985 10 15  18285·000000
 1985 10 16  68286.700012
 1985 10 17  35288.299988
 1985 10 18  83288·399994
 1985 10 21  83287.700012
 1985 10 22  32288.500000
 1985 10 23  10289.799988
 1985 10 24  52290·600006
 1985 10 25  55289.500000
 1985 10 28  1289.200012
 1985 10 29  7291.100006
 1985 10 30  7292.299988
 1985 10 31  48292.500000
 1985 11 01  19294·100006
 1985 11 04  4294·200012
 1985 11 05  55295·299988
 1985 11 06  98296·700012
 1985 11 07  55297.500000
 1985 11 08  99300·000000
 1985 11 11  28302·299988
 1985 11 12  69304·399994
 1985 11 13  3303·899994
 1985 11 14  18305.200012
 1985 11 15  82306·200012
 1985 11 18  49306·100006
 1985 11 19  83306.899994
 1985 11 20  11307.000000
 1985 11 21  99309.299988
 1985 11 22  50310·799988
 1985 11 25  39309.799988
 1985 11 26  55310.500000
 1985 11 27  85313·000000
 1985 11 29  11314.000000
 1985 12 02  39313·000000
 1985 12 03  49313.100006
 1985 12 04  73316·700012
 1985 12 05  94318.200012
 1985 12 06  78316.600006
 1985 12 09  19316·899994
 1985 12 10  18317.299988
 1985 12 11  88318.899994
 1985 12 12  75320·600006
 1985 12 13  14324·000000
 1985 12 16  3325·200012
 1985 12 17  5323·299988
 1985 12 18  75322.500000
 1985 12 19  12322.700012
 1985 12 20  34323.100006
 1985 12 23  83321·600006
 1985 12 24  45320·200012
 1985 12 26  11320.299988
 1985 12 27  43322·799988
 1985 12 30  84323·100006
 1985 12 31  81324.899994
 1986 01 02 37325.000000
 1986 01 03 86325.700012
 1986 01 06 98326·000000
 1986 01 07 2329.700012
 1986 01 08 41328.100006
 1986 01 09 45323.000000
 1986 01 10 36324.399994
 1986 01 13 52324·200012
 1986 01 14 98324·799988
 1986 01 15 27328·200012
 1986 01 16 37330·000000
 1986 01 17 99330·700012
 1986 01 20 9329·500000
 1986 01 21 64328·500000
 1986 01 22 64326·799988
 1986 01 23 38326.700012
 1986 01 24 98328.899994
 1986 01 27 11330.200012
 1986 01 28 4332·600006
 1986 01 29 89334·700012
 1986 01 30 17334.299988
 1986 01 31 51335.799988
 1986 02 03 70337·500000
 1986 02 04 95337·899994
 1986 02 05 40338·899994
 1986 02 06 90340.799988
 1986 02 07 0342.200012
 1986 02 10 25344·000000
 1986 02 11 68344.899994
 1986 02 12 60346.299988
 1986 02 13 58347.899994
 1986 02 14 74350·200012
 1986 02 18 27352·399994
 1986 02 19 18352·100006
 1986 02 20 30353·100006
 1986 02 21 61355·649994
 1986 02 24 67355·299988
 1986 02 25 44354·899994
 1986 02 26 31355.299988
 1986 02 27 29358.100006
 1986 02 28 62359.500000
 1986 03 03 47359.799988
 1986 03 04 97362·000000
 1986 03 05 49359.799988
 1986 03 06 14361.500000
 1986 03 07 57362·200012
 1986 03 10 91363·899994
 1986 03 11 13367·399994
 1986 03 12 49369·700012
 1986 03 13 31370.399994
 1986 03 14 3371·799988
 1986 03 17 42370·000000
 1986 03 18 15371.500000
 1986 03 19 51371·700012
 1986 03 20 43372·700012
 1986 03 21 80372·600006
 1986 03 24 89370·700012
 1986 03 25 23369·299988
 1986 03 26 51370.600006
 1986 03 27 94373.299988
 1986 03 31 72374·700012
 1986 04 01 79374·200012
 1986 04 02 89374.100006
 1986 04 03 81374·500000
 1986 04 04 88372·200012
 1986 04 07 76369.100006
 1986 04 08 46373·100006
 1986 04 09 59374.200012
 1986 04 10 88377·200012
 1986 04 11 95378.899994
 1986 04 14 33380·799988
 1986 04 15 71381.700012
 1986 04 16 47387·600006
 1986 04 17 43390·000000
 1986 04 18 89390.100006
 1986 04 21 88391·000000
 1986 04 22 66390.500000
 1986 04 23 52389·100006
 1986 04 24 77391.500000
 1986 04 25 3392·299988
 1986 04 28 70391.399994
 1986 04 29 78389.200012
 1986 04 30 85383·200012
 1986 05 01 35381·700012
 1986 05 02 9383.200012
 1986 05 05 2386·000000
 1986 05 06 25386·299988
 1986 05 07 29385·299988
 1986 05 08 59387.399994
 1986 05 09 33389.100006
 1986 05 12 35388·100006
 1986 05 13 53386·700012
 1986 05 14 21387.299988
 1986 05 15 0385.600006
 1986 05 16 79384·700012
 1986 05 19 3383·700012
 1986 05 20 19385·299988
 1986 05 21 61386.100006
 1986 05 22 44389.600006
 1986 05 23 96391·899994
 1986 05 27 4394.899994
 1986 05 28 98397·200012
 1986 05 29 44398.000000
 1986 05 30 77400.200012
 1986 06 02 52399·399994
 1986 06 03 16399.500000
 1986 06 04 15399.100006
 1986 06 05 16400.000000
 1986 06 06 63400·299988
 1986 06 09 49394·700012
 1986 06 10 21392·799988
 1986 06 11 6395·399994
 1986 06 12 61396.500000
 1986 06 13 51399.600006
 1986 06 16 50398.500000
 1986 06 17 67396·299988
 1986 06 18 99395·200012
 1986 06 19 6396.399994
 1986 06 20 15396·899994
 1986 06 23 42396.799988
 1986 06 24 50398.899994
 1986 06 25 19402.200012
 1986 06 26 53402.899994
 1986 06 27 1403·600006
 1986 06 30 16405.500000
 1986 07 01 23407·600006
 1986 07 02 27409.500000
 1986 07 03 39411.200012
 1986 07 07 21401·000000
 1986 07 08 73390.700012
 1986 07 09 26393.399994
 1986 07 10 73392.000000
 1986 07 11 17391·600006
 1986 07 14 52384·799988
 1986 07 15 63378.700012
 1986 07 16 48379.700012
 1986 07 17 78381·600006
 1986 07 18 67381·100006
 1986 07 21 74379.500000
 1986 07 22 34379·899994
 1986 07 23 5379.899994
 1986 07 24 48378.700012
 1986 07 25 23379.799988
 1986 07 28 24374·799988
 1986 07 29 24372.000000
 1986 07 30 52370·799988
 1986 07 31 99371.399994
 1986 08 01 38370·700012
 1986 08 04 84366·700012
 1986 08 05 62366·799988
 1986 08 06 13364·700012
 1986 08 07 20365·100006
 1986 08 08 61365·799988
 1986 08 11 83369.899994
 1986 08 12 3373.299988
 1986 08 13 39376.899994
 1986 08 14 56379.500000
 1986 08 15 48380.200012
 1986 08 18 34379·299988
 1986 08 19 89378·799988
 1986 08 20 94380.899994
 1986 08 21 13381.200012
 1986 08 22 92381.500000
 1986 08 25 89379·299988
 1986 08 26 25380.500000
 1986 08 27 59381·700012
 1986 08 28 90382·399994
 1986 08 29 83382·899994
 1986 09 02 25380·100006
 1986 09 03 94378·899994
 1986 09 04 66381.000000
 1986 09 05 41378.399994
 1986 09 08 94372.000000
 1986 09 09 48369·600006
 1986 09 10 84366.799988
 1986 09 11 57353·299988
 1986 09 12 57346.799988
 1986 09 15 80345·899994
 1986 09 16 30343·700012
 1986 09 17 49346·899994
 1986 09 18 65348.600006
 1986 09 19 69349·399994
 1986 09 22 19352·600006
 1986 09 23 63353·399994
 1986 09 24 94354.500000
 1986 09 25 24351·500000
 1986 09 26 87351·600006
 1986 09 29 66347.799988
 1986 09 30 43350.700012
 1986 10 01 75352.299988
 1986 10 02 98352.600006
 1986 10 03 54352.799988
 1986 10 06 38353.200012
 1986 10 07 79352.399994
 1986 10 08 40352.899994
 1986 10 09 45353.100006
 1986 10 10 29353·500000
 1986 10 13 18354·100006
 1986 10 14 25353·799988
 1986 10 15 83355.700012
 1986 10 16 92356·399994
 1986 10 17 98355.700012
 1986 10 20 92353·500000
 1986 10 21 38353·100006
 1986 10 22 28353·899994
 1986 10 23 51356·200012
 1986 10 24 2356.700012
 1986 10 27 4356.600006
 1986 10 28 61357.200012
 1986 10 29 34358.500000
 1986 10 30 45361.100006
 1986 10 31 0360.799988
 1986 11 03 42361·100006
 1986 11 04 29361.899994
 1986 11 05 33362·100006
 1986 11 06 70361·200012
 1986 11 07 46361.000000
 1986 11 10 41360.000000
 1986 11 11 4361·299988
 1986 11 12 83361·200012
 1986 11 13 75358.000000
 1986 11 14 3358·500000
 1986 11 17 21357·100006
 1986 11 18 33352·600006
 1986 11 19 52349·799988
 1986 11 20 72352·200012
 1986 11 21 71354.700012
 1986 11 24 40356.100006
 1986 11 25 29357.000000
 1986 11 26 28358·200012
 1986 11 28 68359·600006
 1986 12 01 47357.899994
 1986 12 02 81360.700012
 1986 12 03 79363·000000
 1986 12 04 50364.100006
 1986 12 05 25363.000000
 1986 12 08 8361·000000
 1986 12 09 56359.000000
 1986 12 10 79359.100006
 1986 12 11 66357·700012
 1986 12 12 36355.899994
 1986 12 15 16353·000000
 1986 12 16 43353·799988
 1986 12 17 90352·299988
 1986 12 18 14351·399994
 1986 12 19 40352·200012
 1986 12 22 56351·299988
 1986 12 23 41348·799988
 1986 12 24 20349·600006
 1986 12 26 36349.899994
 1986 12 29 54348·000000
 1986 12 30 89347·299988
 1986 12 31 52348·799988
 1987 01 02  34353·200012
 1987 01 05  2361.200012
 1987 01 06  27366·000000
 1987 01 07  37372.399994
 1987 01 08  92377·500000
 1987 01 09  86380·700012
 1987 01 12  75385·500000
 1987 01 13  24386.399994
 1987 01 14  91390.000000
 1987 01 15  20392.600006
 1987 01 16  76389.899994
 1987 01 19  89392.600006
 1987 01 20  37392.100006
 1987 01 21  42389.600006
 1987 01 22  0393·200012
 1987 01 23  33392.200012
 1987 01 26  63388.000000
 1987 01 27  14390.799988
 1987 01 28  42392.000000
 1987 01 29  81391.000000
 1987 01 30  24392.100006
 1987 02 02  25397.200012
 1987 02 03  19399.399994
 1987 02 04  83403.100006
 1987 02 05  4405·600006
 1987 02 06  87406·899994
 1987 02 09  77405.799988
 1987 02 10  14403·500000
 1987 02 11  7408.299988
 1987 02 12  38409·200012
 1987 02 13  84412·500000
 1987 02 17  76418.200012
 1987 02 18  67417·100006
 1987 02 19  41417·000000
 1987 02 20  35417.200012
 1987 02 23  92415·200012
 1987 02 24  39417.399994
 1987 02 25  84421.000000
 1987 02 26  49422·899994
 1987 02 27  15425.000000
 1987 03 02  5423·899994
 1987 03 03  80423.600006
 1987 03 04  69426.700012
 1987 03 05  19429·000000
 1987 03 06  72429·500000
 1987 03 09  67426.799988
 1987 03 10  65429.399994
 1987 03 11  4431.399994
 1987 03 12  71432.500000
 1987 03 13  7432·000000
 1987 03 16  32430·899994
 1987 03 17  97434·799988
 1987 03 18  60434.899994
 1987 03 19  89437·000000
 1987 03 20  88439.600006
 1987 03 23  47438·000000
 1987 03 24  19438.100006
 1987 03 25  26437.500000
 1987 03 26  77438·700012
 1987 03 27  29436.600006
 1987 03 30  56427.100006
 1987 03 31  54430.100006
 1987 04 01  69428·299988
 1987 04 02  45432·100006
 1987 04 03  1437.399994
 1987 04 06  38437.600006
 1987 04 07  58434·000000
 1987 04 08  19434.899994
 1987 04 09  13432·000000
 1987 04 10  65430·899994
 1987 04 13  62423.700012
 1987 04 14  2413.200012
 1987 04 15  71416·000000
 1987 04 16  48419.500000
 1987 04 20  27417·700012
 1987 04 21  69418.600006
 1987 04 22  84418·200012
 1987 04 23  25417·399994
 1987 04 24  20412.600006
 1987 04 27  21409·700012
 1987 04 28  82411·899994
 1987 04 29  59414.200012
 1987 04 30  37417·799988
 1987 05 01  83418.399994
 1987 05 04  22418·500000
 1987 05 05  37422·399994
 1987 05 06  96422·399994
 1987 05 07  6422·600006
 1987 05 08  87423.200012
 1987 05 11  73422.200012
 1987 05 12  42420·500000
 1987 05 13  65421·899994
 1987 05 14  81422.700012
 1987 05 15  4418.899994
 1987 05 18  43413.500000
 1987 05 19  59408·200012
 1987 05 20  38406.600006
 1987 05 21  94408.500000
 1987 05 22  95407·399994
 1987 05 26  16411.399994
 1987 05 27  14412.600006
 1987 05 28  30414.399994
 1987 05 29  15416.500000
 1987 06 01  84415.000000
 1987 06 02  90413.600006
 1987 06 03  25415.899994
 1987 06 04  49417·399994
 1987 06 05  40417·799988
 1987 06 08  73419.399994
 1987 06 09  16421.700012
 1987 06 10  64422·799988
 1987 06 11  84423·399994
 1987 06 12  95425.399994
 1987 06 15  68425·399994
 1987 06 16  56427.500000
 1987 06 17  41428·399994
 1987 06 18  12429·000000
 1987 06 19  68429.100006
 1987 06 22  44429·299988
 1987 06 23  61428.000000
 1987 06 24  6427·299988
 1987 06 25  28427.200012
 1987 06 26  71426·700012
 1987 06 29  21426·500000
 1987 06 30  84424·700012
 1987 07 01  87424·500000
 1987 07 02  7425.899994
 1987 07 06  20425·100006
 1987 07 07  77424.600006
 1987 07 08  7424.899994
 1987 07 09  46425.600006
 1987 07 10  84426·000000
 1987 07 13  42426·500000
 1987 07 14  77431.100006
 1987 07 15  8431·200012
 1987 07 16  62433.200012
 1987 07 17  60434·100006
 1987 07 20  9431.600006
 1987 07 21  35429·399994
 1987 07 22  32429.299988
 1987 07 23  39427.600006
 1987 07 24  41429·100006
 1987 07 27  98428·899994
 1987 07 28  92430.000000
 1987 07 29  9431.200012
 1987 07 30  36433·600006
 1987 07 31  90434·899994
 1987 08 03  69433.100006
 1987 08 04  28432·799988
 1987 08 05  82436.299988
 1987 08 06  31440·799988
 1987 08 07  12443.600006
 1987 08 10  77446.299988
 1987 08 11  92449·399994
 1987 08 12  65449·200012
 1987 08 13  98451.600006
 1987 08 14  63451.600006
 1987 08 17  3451·700012
 1987 08 18  61446.799988
 1987 08 19  26448·000000
 1987 08 20  17452·799988
 1987 08 21  79455.200012
 1987 08 24  12453.799988
 1987 08 25  22455·100006
 1987 08 26  96455·299988
 1987 08 27  8455·799988
 1987 08 28  39453·299988
 1987 08 31  36455·000000
 1987 09 01  82452·500000
 1987 09 02  2448.899994
 1987 09 03  86448·399994
 1987 09 04  44446.500000
 1987 09 08  81437·600006
 1987 09 09  99439·200012
 1987 09 10  21443.500000
 1987 09 11  46446.200012
 1987 09 14  26445·500000
 1987 09 15  62441.899994
 1987 09 16  38440·899994
 1987 09 17  68440.799988
 1987 09 18  71440·899994
 1987 09 21  79436·000000
 1987 09 22  58437·899994
 1987 09 23  59440.700012
 1987 09 24  0441·200012
 1987 09 25  64441·899994
 1987 09 28  23442.299988
 1987 09 29  96442.200012
 1987 09 30  19444·299988
 1987 10 01  53448.500000
 1987 10 02  3451·600006
 1987 10 05  78453·600006
 1987 10 06  60447·500000
 1987 10 07  9444·600006
 1987 10 08  93440.000000
 1987 10 09  31438·399994
 1987 10 12  78433.000000
 1987 10 13  22434.799988
 1987 10 14  11428.299988
 1987 10 15  6422.500000
 1987 10 16  56406.299988
 1987 10 19  3360.200012
 1987 10 20  1327.799988
 1987 10 21  77351·899994
 1987 10 22  1336.100006
 1987 10 23  90328·500000
 1987 10 26  33298.899994
 1987 10 27  46296.299988
 1987 10 28  44291·899994
 1987 10 29  46307.100006
 1987 10 30  1323·299988
 1987 11 02  37328.299988
 1987 11 03  42320·700012
 1987 11 04  60320·100006
 1987 11 05  24326.200012
 1987 11 06  1326·399994
 1987 11 09  76320.399994
 1987 11 10  44315.200012
 1987 11 11  46317.799988
 1987 11 12  14324·000000
 1987 11 13  52323.000000
 1987 11 16  35322·399994
 1987 11 17  36316·799988
 1987 11 18  75318.200012
 1987 11 19  4313·899994
 1987 11 20  98312·500000
 1987 11 23  88313.100006
 1987 11 24  11316.700012
 1987 11 25  87317.799988
 1987 11 27  19316·500000
 1987 11 30  22305·200012
 1987 12 01  71305.200012
 1987 12 02  83305·200012
 1987 12 03  12298.799988
 1987 12 04  81292·899994
 1987 12 07  31294.799988
 1987 12 08  98298·000000
 1987 12 09  14302.000000
 1987 12 10  35300.799988
 1987 12 11  91302·600006
 1987 12 14  64309·399994
 1987 12 15  89312·700012
 1987 12 16  78319.299988
 1987 12 17  77319.500000
 1987 12 18  39326·899994
 1987 12 21  24328·700012
 1987 12 22  29327.299988
 1987 12 23  40331.500000
 1987 12 24  3333.200012
 1987 12 28  32325·600006
 1987 12 29  33325.500000
 1987 12 30  53329.700012
 1987 12 31  63330.500000
 1988 01 04 51338·500000
 1988 01 05 57344·100006
 1988 01 06 19346·700012
 1988 01 07 50349·700012
 1988 01 08 44338.500000
 1988 01 11 97336·200012
 1988 01 12 62332.000000
 1988 01 13 23332.700012
 1988 01 14 99334.200012
 1988 01 15 72340.100006
 1988 01 18 32340.500000
 1988 01 19 61340.399994
 1988 01 20 29333.700012
 1988 01 21 25334.299988
 1988 01 22 6337.600006
 1988 01 25 72340.500000
 1988 01 26 72339·200012
 1988 01 27 27339·799988
 1988 01 28 83342·399994
 1988 01 29 87344.700012
 1988 02 01 89346·200012
 1988 02 02 70347·200012
 1988 02 03 88343.700012
 1988 02 04 63344.700012
 1988 02 05 71345·799988
 1988 02 08 74344.500000
 1988 02 09 73345·000000
 1988 02 10 82349.299988
 1988 02 11 28351·000000
 1988 02 12 84353.299988
 1988 02 16 13354.700012
 1988 02 17 50355·299988
 1988 02 18 0355·600006
 1988 02 19 68357·100006
 1988 02 22 8360·000000
 1988 02 23 99361.100006
 1988 02 24 49363.100006
 1988 02 25 21363.600006
 1988 02 26 83363·399994
 1988 02 29 85367.000000
 1988 03 01 63367.299988
 1988 03 02 62370.399994
 1988 03 03 89372.000000
 1988 03 04 91373.399994
 1988 03 07 55374.500000
 1988 03 08 34376.899994
 1988 03 09 1380.299988
 1988 03 10 22376.799988
 1988 03 11 62375·500000
 1988 03 14 7376·700012
 1988 03 15 19376·600006
 1988 03 16 11378·500000
 1988 03 17 48380.700012
 1988 03 18 76381·600006
 1988 03 21 70378.600006
 1988 03 22 14379·799988
 1988 03 23 1380·100006
 1988 03 24 59375.600006
 1988 03 25 3372.500000
 1988 03 28 13370.399994
 1988 03 29 33373.000000
 1988 03 30 0371·799988
 1988 03 31 94374·600006
 1988 04 04 14371·899994
 1988 04 05 82373·399994
 1988 04 06 69377.700012
 1988 04 07 42378·899994
 1988 04 08 49381·799988
 1988 04 11 12382·500000
 1988 04 12 59383.399994
 1988 04 13 75383.399994
 1988 04 14 75374·500000
 1988 04 15 10373.899994
 1988 04 18 91375.100006
 1988 04 19 41376·899994
 1988 04 20 73374.200012
 1988 04 21 88373.200012
 1988 04 22 7374·000000
 1988 04 25 17375.299988
 1988 04 26 50377.799988
 1988 04 27 86378·700012
 1988 04 28 78378·799988
 1988 04 29 2379.200012
 1988 05 02 37379.700012
 1988 05 03 65382.200012
 1988 05 04 96381.600006
 1988 05 05 22379.500000
 1988 05 06 92379.399994
 1988 05 09 14376·299988
 1988 05 10 83375.399994
 1988 05 11 28369·200012
 1988 05 12 96370·200012
 1988 05 13 46372·500000
 1988 05 16 80373.399994
 1988 05 17 95372·299988
 1988 05 18 55367.000000
 1988 05 19 98366.299988
 1988 05 20 59366.000000
 1988 05 23 23363·299988
 1988 05 24 1365.200012
 1988 05 25 33365·700012
 1988 05 26 12367.299988
 1988 05 27 37366·700012
 1988 05 31 91370·299988
 1988 06 01 40374.799988
 1988 06 02 59374·700012
 1988 06 03 89376.899994
 1988 06 06 7379.299988
 1988 06 07 30379·299988
 1988 06 08 45383.399994
 1988 06 09 53384.600006
 1988 06 10 54386.299988
 1988 06 13 43386.799988
 1988 06 14 37388·500000
 1988 06 15 30389.100006
 1988 06 16 66387·100006
 1988 06 17 41386·899994
 1988 06 20 31386·000000
 1988 06 21 45387·799988
 1988 06 22 97390·500000
 1988 06 23 11391.000000
 1988 06 24 46391·600006
 1988 06 27 49389.000000
 1988 06 28 31391.700012
 1988 06 29 67391·700012
 1988 06 30 25394·700012
 1988 07 01 17394.700012
 1988 07 05 73396·100006
 1988 07 06 46395·500000
 1988 07 07 38395·399994
 1988 07 08 49394·299988
 1988 07 11 55394.200012
 1988 07 12 12393·500000
 1988 07 13 79393·600006
 1988 07 14 71394.700012
 1988 07 15 35395.000000
 1988 07 18 53394.799988
 1988 07 19 67391.299988
 1988 07 20 33391.600006
 1988 07 21 93388·899994
 1988 07 22 80387·399994
 1988 07 25 47387·100006
 1988 07 26 11385.799988
 1988 07 27 36383.299988
 1988 07 28 33384·100006
 1988 07 29 87387·299988
 1988 08 01 4388.000000
 1988 08 02 96387.799988
 1988 08 03 74388·500000
 1988 08 04 81388·899994
 1988 08 05 39387.700012
 1988 08 08 29387.700012
 1988 08 09 91384.200012
 1988 08 10 49378.500000
 1988 08 11 66379·100006
 1988 08 12 18379·000000
 1988 08 15 96374.100006
 1988 08 16 34375·700012
 1988 08 17 59376·200012
 1988 08 18 68377·200012
 1988 08 19 28377·399994
 1988 08 22 7373·700012
 1988 08 23 21373.500000
 1988 08 24 12376.000000
 1988 08 25 50374·000000
 1988 08 26 61374·399994
 1988 08 29 75376·200012
 1988 08 30 5376·500000
 1988 08 31 49376·600006
 1988 09 01 15373·000000
 1988 09 02 72376·500000
 1988 09 06 31377.299988
 1988 09 07 39378·000000
 1988 09 08 13379·700012
 1988 09 09 89381.600006
 1988 09 12 94382·100006
 1988 09 13 57382.399994
 1988 09 14 25383·899994
 1988 09 15 24382.700012
 1988 09 16 28383·899994
 1988 09 19 66383·399994
 1988 09 20 45384·100006
 1988 09 21 3384·899994
 1988 09 22 88384.899994
 1988 09 23 54385·000000
 1988 09 26 91382·799988
 1988 09 27 78382.200012
 1988 09 28 57383·299988
 1988 09 29 34386·100006
 1988 09 30 8387.700012
 1988 10 03 23384.500000
 1988 10 04 40384.200012
 1988 10 05 43384·500000
 1988 10 06 65385.200012
 1988 10 07 38385·700012
 1988 10 10 70385·500000
 1988 10 11 46385.299988
 1988 10 12 57382·600006
 1988 10 13 50383·500000
 1988 10 14 3384.600006
 1988 10 17 29385·000000
 1988 10 18 2386·299988
 1988 10 19 8385·799988
 1988 10 20 20388·600006
 1988 10 21 5388.600006
 1988 10 24 44387·200012
 1988 10 25 87386·100006
 1988 10 26 30385·200012
 1988 10 27 13381.799988
 1988 10 28 53382.799988
 1988 10 31 89382·500000
 1988 11 01 62382.399994
 1988 11 02 15381·799988
 1988 11 03 23382.799988
 1988 11 04 39381.000000
 1988 11 07 74376·500000
 1988 11 08 0378.799988
 1988 11 09 73377·700012
 1988 11 10 86378·399994
 1988 11 11 47373·799988
 1988 11 14 79372.399994
 1988 11 15 46372·100006
 1988 11 16 7367·799988
 1988 11 17 89367.399994
 1988 11 18 92367.600006
 1988 11 21 13365·100006
 1988 11 22 1365.399994
 1988 11 23 30367·799988
 1988 11 25 0366·399994
 1988 11 28 68366·100006
 1988 11 29 95368·200012
 1988 11 30 27371·500000
 1988 12 01 92373·899994
 1988 12 02 28373.899994
 1988 12 05 38375·600006
 1988 12 06 62377·000000
 1988 12 07 80376.399994
 1988 12 08 40375·200012
 1988 12 09 7375·200012
 1988 12 12 42374.200012
 1988 12 13 3373·000000
 1988 12 14 71372.799988
 1988 12 15 0373.000000
 1988 12 16 98375·799988
 1988 12 19 24376.399994
 1988 12 20 16376·100006
 1988 12 21 44375.600006
 1988 12 22 87376·500000
 1988 12 23 29377.299988
 1988 12 27 94376.600006
 1988 12 28 90376.799988
 1988 12 29 90379·100006
 1988 12 30 33381·399994
 1989 01 03  49378.600006
 1989 01 04  12382·799988
 1989 01 05  14383·799988
 1989 01 06  73384·700012
 1989 01 09  51385.299988
 1989 01 10  10384·600006
 1989 01 11  92385.299988
 1989 01 12  12387.000000
 1989 01 13  93387·100006
 1989 01 16  11387·399994
 1989 01 17  78386·100006
 1989 01 18  38388·899994
 1989 01 19  94391.100006
 1989 01 20  65391.700012
 1989 01 23  56390·000000
 1989 01 24  63392·000000
 1989 01 25  0394.000000
 1989 01 26  47397.100006
 1989 01 27  31398.000000
 1989 01 30  26399.200012
 1989 01 31  78401.299988
 1989 02 01  57403·200012
 1989 02 02  36405.200012
 1989 02 03  90406·399994
 1989 02 06  23406.000000
 1989 02 07  21409·200012
 1989 02 08  27408·000000
 1989 02 09  42406·399994
 1989 02 10  54402.399994
 1989 02 13  89401.299988
 1989 02 14  85402.000000
 1989 02 15  95404.200012
 1989 02 16  16405.700012
 1989 02 17  37407·200012
 1989 02 21  17406·399994
 1989 02 22  88402·500000
 1989 02 23  77403·100006
 1989 02 24  65400·000000
 1989 02 27  56398·899994
 1989 02 28  82399.700012
 1989 03 01  32399.799988
 1989 03 02  98402·500000
 1989 03 03  57404.000000
 1989 03 06  67406.299988
 1989 03 07  0406·200012
 1989 03 08  87406.399994
 1989 03 09  2405·700012
 1989 03 10  54405·899994
 1989 03 13  24406.600006
 1989 03 14  8406.000000
 1989 03 15  97407.000000
 1989 03 16  82409·500000
 1989 03 17  74402·200012
 1989 03 20  59398.500000
 1989 03 21  76401·799988
 1989 03 22  14400.600006
 1989 03 23  45400.899994
 1989 03 27  68400·600006
 1989 03 28  93402·600006
 1989 03 29  38403.700012
 1989 03 30  54404·600006
 1989 03 31  84406.700012
 1989 04 03  31407·700012
 1989 04 04  65407.200012
 1989 04 05  48408.299988
 1989 04 06  83408·200012
 1989 04 07  97410·700012
 1989 04 10  35411·100006
 1989 04 11  93413·500000
 1989 04 12  65415·700012
 1989 04 13  22413·899994
 1989 04 14  11417.700012
 1989 04 17  86417·799988
 1989 04 18  56420.700012
 1989 04 19  62421.899994
 1989 04 20  79421.500000
 1989 04 21  44423·799988
 1989 04 24  5423.200012
 1989 04 25  99422.700012
 1989 04 26  54423.399994
 1989 04 27  13426.200012
 1989 04 28  89427.600006
 1989 05 01  41427.500000
 1989 05 02  72428·000000
 1989 05 03  60428·799988
 1989 05 04  8429.200012
 1989 05 05  18430.700012
 1989 05 08  97429·299988
 1989 05 09  81429·000000
 1989 05 10  86429·600006
 1989 05 11  87430.600006
 1989 05 12  17434·799988
 1989 05 15  94436·200012
 1989 05 16  75435·700012
 1989 05 17  30438.500000
 1989 05 18  44439·799988
 1989 05 19  44442.100006
 1989 05 22  50441·799988
 1989 05 23  54440.200012
 1989 05 24  17441·500000
 1989 05 25  99442·899994
 1989 05 26  11445.200012
 1989 05 30  89444·200012
 1989 05 31  98446·200012
 1989 06 01  54448.299988
 1989 06 02  84451.600006
 1989 06 05  94447.799988
 1989 06 06  75448·000000
 1989 06 07  29453.200012
 1989 06 08  19454·000000
 1989 06 09  49453.700012
 1989 06 12  61453·399994
 1989 06 13  66450.700012
 1989 06 14  91450·600006
 1989 06 15  61447.100006
 1989 06 16  95447·200012
 1989 06 19  35446.100006
 1989 06 20  1444.600006
 1989 06 21  62443·899994
 1989 06 22  38445.299988
 1989 06 23  31448·399994
 1989 06 26  75447·299988
 1989 06 27  8448.600006
 1989 06 28  79444·899994
 1989 06 29  73437.899994
 1989 06 30  62435·299988
 1989 07 03  81436.000000
 1989 07 05  31436.899994
 1989 07 06  4439·600006
 1989 07 07  38442.399994
 1989 07 10  87442.700012
 1989 07 11  31444.500000
 1989 07 12  94446.799988
 1989 07 13  3447·899994
 1989 07 14  59448.899994
 1989 07 17  43449.899994
 1989 07 18  37447·899994
 1989 07 19  83451·200012
 1989 07 20  53449.200012
 1989 07 21  54449·299988
 1989 07 24  52446.000000
 1989 07 25  28446·500000
 1989 07 26  50449.100006
 1989 07 27  77452.500000
 1989 07 28  84452·799988
 1989 07 31  14453·799988
 1989 08 01  58453·299988
 1989 08 02  50454·100006
 1989 08 03  0456.899994
 1989 08 04  41457·399994
 1989 08 07  7461.700012
 1989 08 08  37463·299988
 1989 08 09  96462·399994
 1989 08 10  34463.600006
 1989 08 11  55462·500000
 1989 08 14  24460.000000
 1989 08 15  91460·899994
 1989 08 16  44460.799988
 1989 08 17  83460·799988
 1989 08 18  25462·000000
 1989 08 21  29458·299988
 1989 08 22  46458.399994
 1989 08 23  98461·700012
 1989 08 24  78465·899994
 1989 08 25  79466·799988
 1989 08 28  40467.200012
 1989 08 29  31466.600006
 1989 08 30  46468·299988
 1989 08 31  34469·299988
 1989 09 01  53471.299988
 1989 09 05  39471·399994
 1989 09 06  16469·299988
 1989 09 07  15469.700012
 1989 09 08  33471·299988
 1989 09 11  4470·399994
 1989 09 12  1471·899994
 1989 09 13  66471.799988
 1989 09 14  58468.799988
 1989 09 15  32467.600006
 1989 09 18  39466.899994
 1989 09 19  54467·100006
 1989 09 20  26466·700012
 1989 09 21  55467.000000
 1989 09 22  94468·100006
 1989 09 25  76466.700012
 1989 09 26  64467.799988
 1989 09 27  30467.799988
 1989 09 28  53471·100006
 1989 09 29  49472.899994
 1989 10 02  22475·200012
 1989 10 03  38477.299988
 1989 10 04  28479·299988
 1989 10 05  18480·700012
 1989 10 06  75483·600006
 1989 10 09  85485·700012
 1989 10 10  59484·100006
 1989 10 11  53482.200012
 1989 10 12  24482·200012
 1989 10 13  5467·299988
 1989 10 16  7461·000000
 1989 10 17  46459.899994
 1989 10 18  93463·299988
 1989 10 19  52470·799988
 1989 10 20  61470·700012
 1989 10 23  18467.200012
 1989 10 24  34461.700012
 1989 10 25  9462·899994
 1989 10 26  33458·200012
 1989 10 27  12452·799988
 1989 10 30  22451.399994
 1989 10 31  83455·600006
 1989 11 01  62456.600006
 1989 11 02  98453.100006
 1989 11 03  57453·000000
 1989 11 06  5448.000000
 1989 11 07  10449.399994
 1989 11 08  70454.100006
 1989 11 09  65454·100006
 1989 11 10  31456·200012
 1989 11 13  65455·899994
 1989 11 14  47454.000000
 1989 11 15  96455·799988
 1989 11 16  44455.299988
 1989 11 17  40456.700012
 1989 11 20  72455·700012
 1989 11 21  25454.100006
 1989 11 22  50455·100006
 1989 11 24  73456·600006
 1989 11 27  16456·200012
 1989 11 28  52456·700012
 1989 11 29  80455.799988
 1989 11 30  27456·100006
 1989 12 01  72457·100006
 1989 12 04  4458·299988
 1989 12 05  92458.600006
 1989 12 06  89456·700012
 1989 12 07  60456·299988
 1989 12 08  31456.200012
 1989 12 11  67452·399994
 1989 12 12  73450.399994
 1989 12 13  23451·100006
 1989 12 14  7447.500000
 1989 12 15  11443.799988
 1989 12 18  17436.000000
 1989 12 19  31434·399994
 1989 12 20  34436.899994
 1989 12 21  56441·100006
 1989 12 22  83444.600006
 1989 12 26  78445.299988
 1989 12 27  36448.799988
 1989 12 28  60450.000000
 1989 12 29  60454·799988
 1990 01 02 83459.299988
 1990 01 03 65460.899994
 1990 01 04 2459·399994
 1990 01 05 59458.200012
 1990 01 08 90458.700012
 1990 01 09 95456·799988
 1990 01 10 91450.700012
 1990 01 11 20448.899994
 1990 01 12 69439·700012
 1990 01 15 27436·600006
 1990 01 16 58440.200012
 1990 01 17 4438·700012
 1990 01 18 13437·500000
 1990 01 19 86440.899994
 1990 01 22 59431·899994
 1990 01 23 1430.399994
 1990 01 24 41425.700012
 1990 01 25 23425·200012
 1990 01 26 76421.299988
 1990 01 29 22418·100006
 1990 01 30 99410.700012
 1990 01 31 13415·799988
 1990 02 01 16417.799988
 1990 02 02 6422.200012
 1990 02 05 54424.700012
 1990 02 06 56424.000000
 1990 02 07 10426·799988
 1990 02 08 15427.299988
 1990 02 09 1428.799988
 1990 02 12 79426·399994
 1990 02 13 15425.799988
 1990 02 14 38426.600006
 1990 02 15 60429.600006
 1990 02 16 30429·000000
 1990 02 20 13423.799988
 1990 02 21 87421·500000
 1990 02 22 73422·799988
 1990 02 23 86419.500000
 1990 02 26 10421·000000
 1990 02 27 0422·600006
 1990 02 28 11425.799988
 1990 03 01 47427·200012
 1990 03 02 38431·000000
 1990 03 05 40430.200012
 1990 03 06 68432·299988
 1990 03 07 39432.500000
 1990 03 08 53436.500000
 1990 03 09 96436.799988
 1990 03 12 62436.600006
 1990 03 13 11434.600006
 1990 03 14 37436·200012
 1990 03 15 79438.100006
 1990 03 16 39442·200012
 1990 03 19 39442·899994
 1990 03 20 98440·100006
 1990 03 21 28439·299988
 1990 03 22 66434·500000
 1990 03 23 24437.299988
 1990 03 26 66438·799988
 1990 03 27 5439.500000
 1990 03 28 38436·700012
 1990 03 29 91435·399994
 1990 03 30 97435.500000
 1990 04 02 99433.200012
 1990 04 03 75437.700012
 1990 04 04 91435·399994
 1990 04 05 75433.420013
 1990 04 06 23430·899994
 1990 04 09 20430.200012
 1990 04 10 98431.899994
 1990 04 11 5433.500000
 1990 04 12 14436·299988
 1990 04 16 43436.700012
 1990 04 17 13435.399994
 1990 04 18 19431.500000
 1990 04 19 35429.000000
 1990 04 20 38425.799988
 1990 04 23 62420.100006
 1990 04 24 74419·200012
 1990 04 25 74420.600006
 1990 04 26 23421.100006
 1990 04 27 94418.000000
 1990 04 30 51420.100006
 1990 05 01 44421.899994
 1990 05 02 43423.600006
 1990 05 03 86425.399994
 1990 05 04 57428·600006
 1990 05 07 83431.200012
 1990 05 08 68431.799988
 1990 05 09 38431.299988
 1990 05 10 23433·200012
 1990 05 11 54438·100006
 1990 05 14 90441·600006
 1990 05 15 75442.500000
 1990 05 16 7442·899994
 1990 05 17 44445.700012
 1990 05 18 30448·299988
 1990 05 21 47452.899994
 1990 05 22 89453·899994
 1990 05 23 67456.899994
 1990 05 24 32458.299988
 1990 05 25 30453.700012
 1990 05 29 77457·500000
 1990 05 30 60458·799988
 1990 05 31 64459·000000
 1990 06 01 25462·100006
 1990 06 04 3465.600006
 1990 06 05 87464·600006
 1990 06 06 22465.000000
 1990 06 07 56464.100006
 1990 06 08 21460.899994
 1990 06 11 35462·799988
 1990 06 12 23466.600006
 1990 06 13 74468·899994
 1990 06 14 16467·100006
 1990 06 15 17467·600006
 1990 06 18 12460.799988
 1990 06 19 54460.500000
 1990 06 20 92460.799988
 1990 06 21 71461.299988
 1990 06 22 59459·299988
 1990 06 25 98455.600006
 1990 06 26 82455.399994
 1990 06 27 60456·899994
 1990 06 28 56460·399994
 1990 06 29 29462.299988
 1990 07 02 43462·000000
 1990 07 03 72461.799988
 1990 07 05 25459.200012
 1990 07 06 99460.500000
 1990 07 09 55461.700012
 1990 07 10 19461.000000
 1990 07 11 8463·899994
 1990 07 12 84467.200012
 1990 07 13 27468.399994
 1990 07 16 40469·600006
 1990 07 17 75464·500000
 1990 07 18 82460.799988
 1990 07 19 88458·200012
 1990 07 20 98455·299988
 1990 07 23 20444.600006
 1990 07 24 20442·600006
 1990 07 25 96445.500000
 1990 07 26 79445.399994
 1990 07 27 62442·600006
 1990 07 30 49439.399994
 1990 07 31 33438·200012
 1990 08 01 98435.899994
 1990 08 02 45428.899994
 1990 08 03 43417.500000
 1990 08 06 5400·000000
 1990 08 07 93402.100006
 1990 08 08 39407.700012
 1990 08 09 3413·000000
 1990 08 10 44408·000000
 1990 08 13 25408·299988
 1990 08 14 37410.299988
 1990 08 15 54411.500000
 1990 08 16 6402.299988
 1990 08 17 83393·500000
 1990 08 20 59388·600006
 1990 08 21 47379.700012
 1990 08 22 74374.799988
 1990 08 23 80360.200012
 1990 08 24 49367.299988
 1990 08 27 57381.299988
 1990 08 28 53382·899994
 1990 08 29 53381.799988
 1990 08 30 75378·700012
 1990 08 31 85381.200012
 1990 09 04 75381.700012
 1990 09 05 66382·399994
 1990 09 06 33378·799988
 1990 09 07 56380·399994
 1990 09 10 98381.700012
 1990 09 11 7379.500000
 1990 09 12 41380·299988
 1990 09 13 20376.200012
 1990 09 14 2374·399994
 1990 09 17 88374·100006
 1990 09 18 43372.200012
 1990 09 19 52371.700012
 1990 09 20 95364.399994
 1990 09 21 47362·299988
 1990 09 24 9352·200012
 1990 09 25 54354.799988
 1990 09 26 7350.000000
 1990 09 27 48341·200012
 1990 09 28 32344.500000
 1990 10 01 50354.700012
 1990 10 02 96356.399994
 1990 10 03 77351·500000
 1990 10 04 32349·899994
 1990 10 05 91347·399994
 1990 10 08 44348·100006
 1990 10 09 48339.100006
 1990 10 10 54333·299988
 1990 10 11 52325.600006
 1990 10 12 56327·600006
 1990 10 15 99329·500000
 1990 10 16 65325.399994
 1990 10 17 34326·799988
 1990 10 18 65334.000000
 1990 10 19 93337·399994
 1990 10 22 60341.100006
 1990 10 23 62341.100006
 1990 10 24 27341.000000
 1990 10 25 18339·700012
 1990 10 26 59334.399994
 1990 10 29 86330·799988
 1990 10 30 23329.799988
 1990 10 31 86329·799988
 1990 11 01 5330·600006
 1990 11 02 82336.500000
 1990 11 05 61340·799988
 1990 11 06 35340.500000
 1990 11 07 68336·799988
 1990 11 08 50336.399994
 1990 11 09 73342.000000
 1990 11 12 29351.500000
 1990 11 13 42352.899994
 1990 11 14 16356·899994
 1990 11 15 13354·500000
 1990 11 16 54350·899994
 1990 11 19 45352.700012
 1990 11 20 30348.299988
 1990 11 21 66348.799988
 1990 11 23 25349.000000
 1990 11 26 23348·899994
 1990 11 27 67354·100006
 1990 11 28 36355.100006
 1990 11 29 79355·799988
 1990 11 30 44359.100006
 1990 12 03 28361.299988
 1990 12 04 56364·100006
 1990 12 05 79370.899994
 1990 12 06 2372.299988
 1990 12 07 38371·500000
 1990 12 10 82371.500000
 1990 12 11 12368.000000
 1990 12 12 17370.399994
 1990 12 13 48371.500000
 1990 12 14 96368.799988
 1990 12 17 92365.700012
 1990 12 18 32370·200012
 1990 12 19 33371.200012
 1990 12 20 5372·299988
 1990 12 21 56373.600006
 1990 12 24 17372.399994
 1990 12 26 93372.399994
 1990 12 27 40371.100006
 1990 12 28 68371.200012
 1990 12 31 66373.799988
 1991 01 02  53372·200012
 1991 01 03  58367·500000
 1991 01 04  15367.200012
 1991 01 07  98360.200012
 1991 01 08  65359.000000
 1991 01 09  40357·500000
 1991 01 10  10361·899994
 1991 01 11  57361·799988
 1991 01 14  3355.799988
 1991 01 15  93357.299988
 1991 01 16  92365·200012
 1991 01 17  12375.799988
 1991 01 18  68377.000000
 1991 01 21  49379.700012
 1991 01 22  22379.000000
 1991 01 23  58383.899994
 1991 01 24  86391.299988
 1991 01 25  65394.299988
 1991 01 28  89396·799988
 1991 01 29  14400·600006
 1991 01 30  6408.500000
 1991 01 31  21414·200012
 1991 02 01  6417·700012
 1991 02 04  23424·799988
 1991 02 05  4432.200012
 1991 02 06  26439.200012
 1991 02 07  10435.000000
 1991 02 08  55436.799988
 1991 02 11  81444.100006
 1991 02 12  9444.000000
 1991 02 13  65448.000000
 1991 02 14  4444·299988
 1991 02 15  61448.700012
 1991 02 19  29450.299988
 1991 02 20  59446·000000
 1991 02 21  90446·399994
 1991 02 22  96449·000000
 1991 02 25  66451·100006
 1991 02 26  4447·700012
 1991 02 27  55450.799988
 1991 02 28  60453.100006
 1991 03 01  27456·700012
 1991 03 04  38461.100006
 1991 03 05  70473.100006
 1991 03 06  54473·799988
 1991 03 07  44475.739990
 1991 03 08  24475.109985
 1991 03 11  29467·149994
 1991 03 12  4461.399994
 1991 03 13  74468·179993
 1991 03 14  50467·790009
 1991 03 15  50466·290009
 1991 03 18  59466·269989
 1991 03 19  98462·809998
 1991 03 20  28466·089996
 1991 03 21  79464·600006
 1991 03 22  96464·149994
 1991 03 25  23468·489990
 1991 03 26  98478.570007
 1991 03 27  83482·369995
 1991 03 28  14482.299988
 1991 04 01  80480.859985
 1991 04 02  21491.200012
 1991 04 03  57495·049988
 1991 04 04  40497·570007
 1991 04 05  27495·790009
 1991 04 08  86495·649994
 1991 04 09  21492.459991
 1991 04 10  22490·760010
 1991 04 11  44499·309998
 1991 04 12  5501·619995
 1991 04 15  18500·839996
 1991 04 16  37506.750000
 1991 04 17  38511·309998
 1991 04 18  17506·619995
 1991 04 19  18501.190002
 1991 04 22  86494.380005
 1991 04 23  42496·079987
 1991 04 24  83498.450012
 1991 04 25  14496.029999
 1991 04 26  93494·640015
 1991 04 29  11487·739990
 1991 04 30  93484.720001
 1991 05 01  26487.850006
 1991 05 02  9491.130005
 1991 05 03  27492.100006
 1991 05 06  59491.480011
 1991 05 07  99491.510010
 1991 05 08  9492.510010
 1991 05 09  97497.809998
 1991 05 10  19493·420013
 1991 05 13  0493·929993
 1991 05 14  94488·790009
 1991 05 15  53478.079987
 1991 05 16  35481·769989
 1991 05 17  25481·380005
 1991 05 20  89480.100006
 1991 05 21  52483.600006
 1991 05 22  96487·290009
 1991 05 23  92489·600006
 1991 05 24  44492·670013
 1991 05 28  74497·170013
 1991 05 29  15499.049988
 1991 05 30  45503.190002
 1991 05 31  36506·109985
 1991 06 03  26507·100006
 1991 06 04  29507·250000
 1991 06 05  55505·200012
 1991 06 06  63502·940002
 1991 06 07  41498.540009
 1991 06 10  1495·850006
 1991 06 11  14496.619995
 1991 06 12  52491·049988
 1991 06 13  74491.140015
 1991 06 14  20495·070007
 1991 06 17  42494.320007
 1991 06 18  54491·589996
 1991 06 19  8485.359985
 1991 06 20  98485.880005
 1991 06 21  83485·820007
 1991 06 24  42475.230011
 1991 06 25  49473·299988
 1991 06 26  73473.079987
 1991 06 27  7476.239990
 1991 06 28  19475.920013
 1991 07 01  28481·309998
 1991 07 02  7478.779999
 1991 07 03  7474.320007
 1991 07 05  9474.049988
 1991 07 08  3479.510010
 1991 07 09  90483.640015
 1991 07 10  2487·170013
 1991 07 11  62488.369995
 1991 07 12  55492.709991
 1991 07 15  33496.190002
 1991 07 16  37493.600006
 1991 07 17  54493·420013
 1991 07 18  91496.799988
 1991 07 19  74497·549988
 1991 07 22  81494·989990
 1991 07 23  86489·649994
 1991 07 24  42487·420013
 1991 07 25  78490.279999
 1991 07 26  28492·690002
 1991 07 29  83493·350006
 1991 07 30  64498·269989
 1991 07 31  30502·040009
 1991 08 01  97504.149994
 1991 08 02  94505·670013
 1991 08 05  41502·609985
 1991 08 06  45505.200012
 1991 08 07  32507.459991
 1991 08 08  97509·390015
 1991 08 09  77508·309998
 1991 08 12  60510.000000
 1991 08 13  3514.400024
 1991 08 14  90517·679993
 1991 08 15  5515·669983
 1991 08 16  38512·469971
 1991 08 19  3497.640015
 1991 08 20  99502·049988
 1991 08 21  82517.969971
 1991 08 22  66518.299988
 1991 08 23  52521·059998
 1991 08 26  76521.380005
 1991 08 27  89521·750000
 1991 08 28  59526.289978
 1991 08 29  93526.390015
 1991 08 30  94525.679993
 1991 09 03  33520.909973
 1991 09 04  53517·919983
 1991 09 05  97516·929993
 1991 09 06  55516·940002
 1991 09 09  45518·070007
 1991 09 10  12511.279999
 1991 09 11  56514.760010
 1991 09 12  84521·130005
 1991 09 13  82516.710022
 1991 09 16  23515·679993
 1991 09 17  91515.169983
 1991 09 18  31518·549988
 1991 09 19  25522·669983
 1991 09 20  0527·190002
 1991 09 23  45524.690002
 1991 09 24  71526.469971
 1991 09 25  82527.820007
 1991 09 26  80526.940002
 1991 09 27  88524.479980
 1991 09 30  6526·880005
 1991 10 01  84528.510010
 1991 10 02  26526.330017
 1991 10 03  14520.510010
 1991 10 04  61520·400024
 1991 10 07  88516·200012
 1991 10 08  26517.250000
 1991 10 09  41513·809998
 1991 10 10  85515·940002
 1991 10 11  75519.049988
 1991 10 14  93525.659973
 1991 10 15  14534·109985
 1991 10 16  54540.940002
 1991 10 17  52536·270020
 1991 10 18  65538.900024
 1991 10 21  2536·960022
 1991 10 22  69537·140015
 1991 10 23  50535·169983
 1991 10 24  5528.750000
 1991 10 25  99525.130005
 1991 10 28  55529·409973
 1991 10 29  26534.510010
 1991 10 30  0541.320007
 1991 10 31  25542.979980
 1991 11 01  63540·929993
 1991 11 04  62537.500000
 1991 11 05  63538·820007
 1991 11 06  23539·479980
 1991 11 07  67545·280029
 1991 11 08  65548·080017
 1991 11 11  33550·710022
 1991 11 12  63555.679993
 1991 11 13  68556·169983
 1991 11 14  65554·840027
 1991 11 15  73531.289978
 1991 11 18  39534.729980
 1991 11 19  93523·469971
 1991 11 20  21526·119995
 1991 11 21  69530·330017
 1991 11 22  69526·460022
 1991 11 25  90522.880005
 1991 11 26  13522.229980
 1991 11 27  36522.780029
 1991 11 29  99523.900024
 1991 12 02  35530.909973
 1991 12 03  47533.340027
 1991 12 04  10535.280029
 1991 12 05  97534.030029
 1991 12 06  29536.299988
 1991 12 09  57535·349976
 1991 12 10  55534.229980
 1991 12 11  57531.640015
 1991 12 12  98536.020020
 1991 12 13  97540·900024
 1991 12 16  59543·729980
 1991 12 17  98539.700012
 1991 12 18  90539.840027
 1991 12 19  51534.530029
 1991 12 20  35535·760010
 1991 12 23  66543.900024
 1991 12 24  83549.559998
 1991 12 26  24559.299988
 1991 12 27  20565.710022
 1991 12 30  28579.750000
 1991 12 31  76586·340027
 1992 01 02 48586·450012
 1992 01 03 78592.650024
 1992 01 06 78597·900024
 1992 01 07 95602·289978
 1992 01 08 80610.320007
 1992 01 09 95619.799988
 1992 01 10 37615·700012
 1992 01 13 90617.630005
 1992 01 14 2625.750000
 1992 01 15 86630·820007
 1992 01 16 48627.340027
 1992 01 17 37626·849976
 1992 01 20 20619·380005
 1992 01 21 89604·869995
 1992 01 22 81620.679993
 1992 01 23 35622·859985
 1992 01 24 65624.679993
 1992 01 27 64621·000000
 1992 01 28 29621·289978
 1992 01 29 11616·309998
 1992 01 30 95621·369995
 1992 01 31 2620·210022
 1992 02 03 11623.429993
 1992 02 04 14631.000000
 1992 02 05 91636·969971
 1992 02 06 15637·669983
 1992 02 07 72634·950012
 1992 02 10 20634.130005
 1992 02 11 60633·369995
 1992 02 12 40644·919983
 1992 02 13 81639.099976
 1992 02 14 30636.429993
 1992 02 18 33626.409973
 1992 02 19 41622.409973
 1992 02 20 33632·229980
 1992 02 21 69629·750000
 1992 02 24 67624.929993
 1992 02 25 5621.400024
 1992 02 26 45632·400024
 1992 02 27 87633.950012
 1992 02 28 44633.469971
 1992 03 02 45635·469971
 1992 03 03 62634.250000
 1992 03 04 59630·289978
 1992 03 05 70621.969971
 1992 03 06 0615.950012
 1992 03 09 54615·820007
 1992 03 10 86623.460022
 1992 03 11 76617·140015
 1992 03 12 32615.919983
 1992 03 13 15618·619995
 1992 03 16 94617·940002
 1992 03 17 21623·270020
 1992 03 18 28624.940002
 1992 03 19 63625·960022
 1992 03 20 33624.280029
 1992 03 23 84621·830017
 1992 03 24 3618·679993
 1992 03 25 44619·479980
 1992 03 26 78615·400024
 1992 03 27 73604·669983
 1992 03 30 93602·070007
 1992 03 31 25603.770020
 1992 04 01 29602.090027
 1992 04 02 20593·820007
 1992 04 03 62590·010010
 1992 04 06 1596·289978
 1992 04 07 13581.609985
 1992 04 08 81573.679993
 1992 04 09 98586.750000
 1992 04 10 92584.239990
 1992 04 13 79588·150024
 1992 04 14 37594·809998
 1992 04 15 13600.030029
 1992 04 16 41591.809998
 1992 04 20 2577.200012
 1992 04 21 96575.049988
 1992 04 22 45578.229980
 1992 04 23 17576.049988
 1992 04 24 84572·890015
 1992 04 27 89566·940002
 1992 04 28 57560·330017
 1992 04 29 16569·940002
 1992 04 30 49578·679993
 1992 05 01 73578·140015
 1992 05 04 38583·539978
 1992 05 05 55588.070007
 1992 05 06 48589·359985
 1992 05 07 29587.159973
 1992 05 08 99585·760010
 1992 05 11 79587·130005
 1992 05 12 56583·960022
 1992 05 13 63582.380005
 1992 05 14 80576.460022
 1992 05 15 58574.429993
 1992 05 18 74576.530029
 1992 05 19 9578·049988
 1992 05 20 42580·289978
 1992 05 21 84579.099976
 1992 05 22 28580·299988
 1992 05 26 21575·650024
 1992 05 27 74577·349976
 1992 05 28 78580·489990
 1992 05 29 66585·309998
 1992 06 01 83588.369995
 1992 06 02 88589.179993
 1992 06 03 84589·929993
 1992 06 04 66588.260010
 1992 06 05 0585·429993
 1992 06 08 23582·010010
 1992 06 09 70573.799988
 1992 06 10 27569·710022
 1992 06 11 4567.679993
 1992 06 12 41569·520020
 1992 06 15 31569.010010
 1992 06 16 74564.070007
 1992 06 17 52553.239990
 1992 06 18 30549·169983
 1992 06 19 86554·200012
 1992 06 22 58549·729980
 1992 06 23 25553.359985
 1992 06 24 4551·390015
 1992 06 25 79548.200012
 1992 06 26 55547·840027
 1992 06 29 30558.799988
 1992 06 30 99563.599976
 1992 07 01 80568.989990
 1992 07 02 65563·349976
 1992 07 06 99563.169983
 1992 07 07 79557.409973
 1992 07 08 82557.570007
 1992 07 09 13564·750000
 1992 07 10 89567.799988
 1992 07 13 33570.219971
 1992 07 14 4575.210022
 1992 07 15 50575.469971
 1992 07 16 80576·190002
 1992 07 17 71570·520020
 1992 07 20 91564.280029
 1992 07 21 50568.630005
 1992 07 22 80563·880005
 1992 07 23 34565·239990
 1992 07 24 12565·609985
 1992 07 27 15564·729980
 1992 07 28 20571.630005
 1992 07 29 83577.489990
 1992 07 30 61578·799988
 1992 07 31 70580·830017
 1992 08 03 58582.359985
 1992 08 04 6581·320007
 1992 08 05 57576·869995
 1992 08 06 65574.020020
 1992 08 07 73573·739990
 1992 08 10 16573·140015
 1992 08 11 44571·599976
 1992 08 12 75570·849976
 1992 08 13 74570·989990
 1992 08 14 52573.179993
 1992 08 17 91572·469971
 1992 08 18 2570·869995
 1992 08 19 92567·609985
 1992 08 20 75567.859985
 1992 08 21 93563.700012
 1992 08 24 69555·390015
 1992 08 25 83554·219971
 1992 08 26 75558.799988
 1992 08 27 69563.270020
 1992 08 28 29563·559998
 1992 08 31 30563·119995
 1992 09 01 63565·609985
 1992 09 02 63571.250000
 1992 09 03 55574·880005
 1992 09 04 38573·440002
 1992 09 08 78571·169983
 1992 09 09 43574.890015
 1992 09 10 49581.239990
 1992 09 11 39583.010010
 1992 09 14 83594.210022
 1992 09 15 5587·859985
 1992 09 16 36585·890015
 1992 09 17 91587·820007
 1992 09 18 65589.119995
 1992 09 21 67588.580017
 1992 09 22 67583·000000
 1992 09 23 74582.960022
 1992 09 24 37585·929993
 1992 09 25 73577.200012
 1992 09 28 16575·340027
 1992 09 29 95577.630005
 1992 09 30 38583·270020
 1992 10 01 93578·330017
 1992 10 02 84571·630005
 1992 10 05 87565·210022
 1992 10 06 30570·549988
 1992 10 07 20569.200012
 1992 10 08 96573.880005
 1992 10 09 5570.520020
 1992 10 12 0573·840027
 1992 10 13 74576·440002
 1992 10 14 4576·219971
 1992 10 15 31578·640015
 1992 10 16 63582.609985
 1992 10 19 99590.669983
 1992 10 20 81592·700012
 1992 10 21 72597.150024
 1992 10 22 56597·119995
 1992 10 23 64597·299988
 1992 10 26 29598.919983
 1992 10 27 60596·950012
 1992 10 28 41601·390015
 1992 10 29 63605·820007
 1992 10 30 74605·169983
 1992 11 02 51607·570007
 1992 11 03 7604·580017
 1992 11 04 16605.520020
 1992 11 05 64614.080017
 1992 11 06 26616.820007
 1992 11 09 66622·049988
 1992 11 10 66627.760010
 1992 11 11 77634.919983
 1992 11 12 93634.369995
 1992 11 13 57637.159973
 1992 11 16 83634.010010
 1992 11 17 12627·070007
 1992 11 18 83634.859985
 1992 11 19 42638·570007
 1992 11 20 61642·599976
 1992 11 23 94638·840027
 1992 11 24 53645.940002
 1992 11 25 9648.330017
 1992 11 27 18649·489990
 1992 11 30 74652.729980
 1992 12 01 84653·950012
 1992 12 02 71652·909973
 1992 12 03 0656·359985
 1992 12 04 28661.599976
 1992 12 07 83666·530029
 1992 12 08 66667.119995
 1992 12 09 74663.919983
 1992 12 10 55658·929993
 1992 12 11 82655·789978
 1992 12 14 57654·729980
 1992 12 15 37650.750000
 1992 12 16 82649·630005
 1992 12 17 37658.460022
 1992 12 18 32661·289978
 1992 12 21 5662·460022
 1992 12 22 58660·840027
 1992 12 23 30662.960022
 1992 12 24 3665.880005
 1992 12 28 24666.250000
 1992 12 29 59669.010010
 1992 12 30 68671·849976
 1992 12 31 9676.950012
 1993 01 04  63671.799988
 1993 01 05  85674.340027
 1993 01 06  82681.849976
 1993 01 07  12678.210022
 1993 01 08  16677·210022
 1993 01 11  62682·400024
 1993 01 12  28679·450012
 1993 01 13  1686·780029
 1993 01 14  2695·700012
 1993 01 15  40697·150024
 1993 01 18  90698·130005
 1993 01 19  88696.809998
 1993 01 20  65697.440002
 1993 01 21  95700.770020
 1993 01 22  72701.630005
 1993 01 25  10706.950012
 1993 01 26  74707·159973
 1993 01 27  27697·900024
 1993 01 28  7694·669983
 1993 01 29  32696·340027
 1993 02 01  24701·770020
 1993 02 02  60705·119995
 1993 02 03  51708.669983
 1993 02 04  41708·849976
 1993 02 05  33700.979980
 1993 02 08  47698.440002
 1993 02 09  87692.210022
 1993 02 10  49695.020020
 1993 02 11  47695·880005
 1993 02 12  61690.539978
 1993 02 16  20665·390015
 1993 02 17  95659·429993
 1993 02 18  33662·450012
 1993 02 19  4663·609985
 1993 02 22  82652.419983
 1993 02 23  41651.400024
 1993 02 24  86662·460022
 1993 02 25  1667·070007
 1993 02 26  31670·770020
 1993 03 01  76669.510010
 1993 03 02  25677·719971
 1993 03 03  2683·919983
 1993 03 04  47680.729980
 1993 03 05  12681.369995
 1993 03 08  94687·229980
 1993 03 09  83688.960022
 1993 03 10  37692·869995
 1993 03 11  87694.280029
 1993 03 12  63692.780029
 1993 03 15  44695.210022
 1993 03 16  33695.469971
 1993 03 17  65687·400024
 1993 03 18  26687·409973
 1993 03 19  10682.719971
 1993 03 22  92676·619995
 1993 03 23  32675.039978
 1993 03 24  1674·359985
 1993 03 25  32681.010010
 1993 03 26  95681·539978
 1993 03 29  3680.760010
 1993 03 30  33686.250000
 1993 03 31  85690·130005
 1993 04 01  48686.640015
 1993 04 02  13669·849976
 1993 04 05  92670·710022
 1993 04 06  69664.140015
 1993 04 07  85668·880005
 1993 04 08  28666.330017
 1993 04 12  70673.119995
 1993 04 13  11673·830017
 1993 04 14  60673·940002
 1993 04 15  34670.320007
 1993 04 16  87666.780029
 1993 04 19  60663.030029
 1993 04 20  56661·969971
 1993 04 21  45664·039978
 1993 04 22  89663·510010
 1993 04 23  92658·409973
 1993 04 26  79645.869995
 1993 04 27  98652.520020
 1993 04 28  42658·159973
 1993 04 29  6658.450012
 1993 04 30  62661·419983
 1993 05 03  56666.710022
 1993 05 04  42678.159973
 1993 05 05  30683·260010
 1993 05 06  60680·039978
 1993 05 07  7681.440002
 1993 05 10  9682·820007
 1993 05 11  12683·059998
 1993 05 12  55681·690002
 1993 05 13  64675·640015
 1993 05 14  85676.369995
 1993 05 17  29677.960022
 1993 05 18  54680.780029
 1993 05 19  65690·429993
 1993 05 20  40697.429993
 1993 05 21  80694.289978
 1993 05 24  89694.690002
 1993 05 25  73695.039978
 1993 05 26  69704.090027
 1993 05 27  91704·590027
 1993 05 28  16700·530029
 1993 06 01  76704.280029
 1993 06 02  90705·859985
 1993 06 03  13706·219971
 1993 06 04  17702·010010
 1993 06 07  86694.609985
 1993 06 08  47687.739990
 1993 06 09  21689·239990
 1993 06 10  98688·049988
 1993 06 11  41693·190002
 1993 06 14  10696·409973
 1993 06 15  15697.340027
 1993 06 16  92696.250000
 1993 06 17  5695.940002
 1993 06 18  73689·590027
 1993 06 21  21688.739990
 1993 06 22  54686.770020
 1993 06 23  65684.789978
 1993 06 24  55688·719971
 1993 06 25  88694.809998
 1993 06 28  67702.840027
 1993 06 29  34701·070007
 1993 06 30  0703.950012
 1993 07 01  93703·590027
 1993 07 02  37704.489990
 1993 07 06  51702·219971
 1993 07 07  78698·789978
 1993 07 08  36702.710022
 1993 07 09  95705.809998
 1993 07 12  77707·669983
 1993 07 13  82708·469971
 1993 07 14  43712.489990
 1993 07 15  99708·690002
 1993 07 16  1699·729980
 1993 07 19  31695.830017
 1993 07 20  62701.900024
 1993 07 21  30700·080017
 1993 07 22  35695·520020
 1993 07 23  70700.239990
 1993 07 26  71704.539978
 1993 07 27  95701.000000
 1993 07 28  18705.590027
 1993 07 29  68707.239990
 1993 07 30  69704·700012
 1993 08 02  24707·659973
 1993 08 03  13709.010010
 1993 08 04  19713·789978
 1993 08 05  82715·500000
 1993 08 06  76718.080017
 1993 08 09  7718.489990
 1993 08 10  41717·080017
 1993 08 11  60718.770020
 1993 08 12  31717.119995
 1993 08 13  13718.260010
 1993 08 16  81726.890015
 1993 08 17  79731.010010
 1993 08 18  96734·830017
 1993 08 19  69730.479980
 1993 08 20  5730.960022
 1993 08 23  38730.859985
 1993 08 24  4735·140015
 1993 08 25  38733.659973
 1993 08 26  9731.390015
 1993 08 27  64734.070007
 1993 08 30  9737.380005
 1993 08 31  8742.840027
 1993 09 01  12746·150024
 1993 09 02  7748.650024
 1993 09 03  95749·710022
 1993 09 07  92739.349976
 1993 09 08  57730.729980
 1993 09 09  42737.710022
 1993 09 10  68744·309998
 1993 09 13  28740·320007
 1993 09 14  15732·640015
 1993 09 15  69739.549988
 1993 09 16  59739.799988
 1993 09 17  78740.109985
 1993 09 20  78740·210022
 1993 09 21  14733.559998
 1993 09 22  24745.539978
 1993 09 23  31752·260010
 1993 09 24  67754·650024
 1993 09 27  28759·950012
 1993 09 28  47763.659973
 1993 09 29  99763.169983
 1993 09 30  25762·780029
 1993 10 01  85763·229980
 1993 10 04  33764·840027
 1993 10 05  21762·270020
 1993 10 06  22764·770020
 1993 10 07  86762.489990
 1993 10 08  14764.270020
 1993 10 11  58767·650024
 1993 10 12  51772·460022
 1993 10 13  57778·969971
 1993 10 14  46785·409973
 1993 10 15  0787·419983
 1993 10 18  32782.909973
 1993 10 19  48768.710022
 1993 10 20  12768·250000
 1993 10 21  58771·280029
 1993 10 22  9772·679993
 1993 10 25  33769.750000
 1993 10 26  18765·460022
 1993 10 27  71771·880005
 1993 10 28  51773·489990
 1993 10 29  15779·260010
 1993 11 01  95783·770020
 1993 11 02  2785.659973
 1993 11 03  53772.950012
 1993 11 04  17757·260010
 1993 11 05  0762·989990
 1993 11 08  39766·210022
 1993 11 09  32769·840027
 1993 11 10  91776.500000
 1993 11 11  15778.979980
 1993 11 12  94779·320007
 1993 11 15  34772·450012
 1993 11 16  12771.690002
 1993 11 17  47762.359985
 1993 11 18  5754·340027
 1993 11 19  28751.559998
 1993 11 22  80738·130005
 1993 11 23  26746·820007
 1993 11 24  36753.179993
 1993 11 26  8754·869995
 1993 11 29  20751.539978
 1993 11 30  10754.390015
 1993 12 01  74763.809998
 1993 12 02  92766·729980
 1993 12 03  84772.219971
 1993 12 06  81771.090027
 1993 12 07  32769·349976
 1993 12 08  26767·890015
 1993 12 09  45761.489990
 1993 12 10  45760·739990
 1993 12 13  48759.719971
 1993 12 14  77751.469971
 1993 12 15  6752.969971
 1993 12 16  33755.530029
 1993 12 17  84759.229980
 1993 12 20  41760.150024
 1993 12 21  91755·630005
 1993 12 22  2756·070007
 1993 12 23  30758·700012
 1993 12 27  37761·059998
 1993 12 28  50764.559998
 1993 12 29  35768.479980
 1993 12 30  97771.080017
 1993 12 31  8776.799988
 1994 01 03 59770.760010
 1994 01 04 37774.280029
 1994 01 05 23778·049988
 1994 01 06 24780·409973
 1994 01 07 19782.940002
 1994 01 10 40786.690002
 1994 01 11 72785·520020
 1994 01 12 79786·869995
 1994 01 13 54787.809998
 1994 01 14 1792·309998
 1994 01 17 31792.179993
 1994 01 18 91793·020020
 1994 01 19 16789·280029
 1994 01 20 2793·030029
 1994 01 21 14794.280029
 1994 01 24 6790.650024
 1994 01 25 78786.390015
 1994 01 26 49788·799988
 1994 01 27 57792·880005
 1994 01 28 93796.530029
 1994 01 31 43800.469971
 1994 02 01 73797·239990
 1994 02 02 25799.570007
 1994 02 03 44797.789978
 1994 02 04 35777·280029
 1994 02 07 32779.200012
 1994 02 08 4782.700012
 1994 02 09 81786.530029
 1994 02 10 5783·419983
 1994 02 11 7781·390015
 1994 02 14 8785.450012
 1994 02 15 46790·119995
 1994 02 16 28792·619995
 1994 02 17 4790.239990
 1994 02 18 74788.849976
 1994 02 22 9791.150024
 1994 02 23 4789.109985
 1994 02 24 56779·440002
 1994 02 25 67783.780029
 1994 02 28 64792.500000
 1994 03 01 59788·640015
 1994 03 02 19783.469971
 1994 03 03 72784·580017
 1994 03 04 30790·549988
 1994 03 07 43795·049988
 1994 03 08 75792·119995
 1994 03 09 4793·049988
 1994 03 10 52789·090027
 1994 03 11 32789·200012
 1994 03 14 29792·799988
 1994 03 15 0793.520020
 1994 03 16 97798.989990
 1994 03 17 26803.849976
 1994 03 18 15803.929993
 1994 03 21 23797·299988
 1994 03 22 62796.340027
 1994 03 23 50797·510010
 1994 03 24 88786.679993
 1994 03 25 61783.450012
 1994 03 28 64772.500000
 1994 03 29 55755·289978
 1994 03 30 31744.909973
 1994 03 31 27743·460022
 1994 04 04 48727·409973
 1994 04 05 17750·950012
 1994 04 06 49750·719971
 1994 04 07 59755·169983
 1994 04 08 83748·710022
 1994 04 11 34748·109985
 1994 04 12 74739·219971
 1994 04 13 19727.380005
 1994 04 14 64727·309998
 1994 04 15 34727·969971
 1994 04 18 64720·450012
 1994 04 19 96712.849976
 1994 04 20 8705·520020
 1994 04 21 66718·739990
 1994 04 22 99722.559998
 1994 04 25 2730.799988
 1994 04 26 61734.210022
 1994 04 28 6731.690002
 1994 04 29 87733.840027
 1994 05 02 76740.679993
 1994 05 03 92739.369995
 1994 05 04 54740·299988
 1994 05 05 59740·549988
 1994 05 06 80732.859985
 1994 05 09 94722.960022
 1994 05 10 36725·000000
 1994 05 11 72717·000000
 1994 05 12 2719.609985
 1994 05 13 87716·919983
 1994 05 16 1711·909973
 1994 05 17 6711.520020
 1994 05 18 55721.900024
 1994 05 19 15727.309998
 1994 05 20 26726.700012
 1994 05 23 70724·950012
 1994 05 24 76731·469971
 1994 05 25 47732·070007
 1994 05 26 11731·640015
 1994 05 27 94733.140015
 1994 05 31 30735.190002
 1994 06 01 78735·520020
 1994 06 02 80739·500000
 1994 06 03 36742·380005
 1994 06 06 3743.429993
 1994 06 07 26739.299988
 1994 06 08 85729.789978
 1994 06 09 76728.880005
 1994 06 10 9734.250000
 1994 06 13 35731.700012
 1994 06 14 1735·979980
 1994 06 15 22735.840027
 1994 06 16 85734.969971
 1994 06 17 76729·349976
 1994 06 20 28718·849976
 1994 06 21 5708·789978
 1994 06 22 95712·739990
 1994 06 23 41700·849976
 1994 06 24 92693.789978
 1994 06 27 82702·679993
 1994 06 28 25702.049988
 1994 06 29 49704·010010
 1994 06 30 43705.960022
 1994 07 01 34706·849976
 1994 07 05 90703·590027
 1994 07 06 47701.000000
 1994 07 07 56706·530029
 1994 07 08 68707.460022
 1994 07 11 27706·830017
 1994 07 12 1709.590027
 1994 07 13 33719.349976
 1994 07 14 16721.559998
 1994 07 15 99721.359985
 1994 07 18 7722.619995
 1994 07 19 97719·320007
 1994 07 20 35712·770020
 1994 07 21 93715.030029
 1994 07 22 83716.679993
 1994 07 25 0716.880005
 1994 07 26 5715·659973
 1994 07 27 24712·130005
 1994 07 28 74712.429993
 1994 07 29 17722.159973
 1994 08 01 34724·849976
 1994 08 02 27724·799988
 1994 08 03 49723·690002
 1994 08 04 48720.179993
 1994 08 05 53718·669983
 1994 08 08 68720·469971
 1994 08 09 1722.609985
 1994 08 10 19728.200012
 1994 08 11 19728.200012
 1994 08 12 32731·609985
 1994 08 15 51732.890015
 1994 08 16 81735·510010
 1994 08 17 14742·659973
 1994 08 18 34742.169983
 1994 08 19 42742.429993
 1994 08 22 8742·289978
 1994 08 23 44747.979980
 1994 08 24 11751·719971
 1994 08 25 44754.799988
 1994 08 26 0762.940002
 1994 08 29 40763.210022
 1994 08 30 26766·460022
 1994 08 31 50765·619995
 1994 09 01 84758·950012
 1994 09 02 60759.229980
 1994 09 06 67759·479980
 1994 09 07 80764·280029
 1994 09 08 10769.299988
 1994 09 09 86763·729980
 1994 09 12 47760·010010
 1994 09 13 77765.830017
 1994 09 14 53768.609985
 1994 09 15 23778·659973
 1994 09 16 3777.909973
 1994 09 19 11776·719971
 1994 09 20 14766.739990
 1994 09 21 3760.710022
 1994 09 22 99760.440002
 1994 09 23 77757.460022
 1994 09 26 17755·630005
 1994 09 27 83755·369995
 1994 09 28 22760·010010
 1994 09 29 93759.340027
 1994 09 30 14764·289978
 1994 10 03 45760.880005
 1994 10 04 86747·299988
 1994 10 05 3746.280029
 1994 10 06 79744.190002
 1994 10 07 96749·960022
 1994 10 10 28756.809998
 1994 10 11 76765·570007
 1994 10 12 14767·000000
 1994 10 13 66767·890015
 1994 10 14 11767·080017
 1994 10 17 7765·780029
 1994 10 18 43764·809998
 1994 10 19 13770·619995
 1994 10 20 24768.239990
 1994 10 21 16765·380005
 1994 10 24 16761·210022
 1994 10 25 18758.260010
 1994 10 26 78763.239990
 1994 10 27 44767·469971
 1994 10 28 10776·150024
 1994 10 31 88777·489990
 1994 11 01 12772.190002
 1994 11 02 63771·820007
 1994 11 03 25772·099976
 1994 11 04 55766.080017
 1994 11 07 88762.309998
 1994 11 08 67767.539978
 1994 11 09 86767.250000
 1994 11 10 74764·380005
 1994 11 11 96762·119995
 1994 11 14 73768·140015
 1994 11 15 43769.020020
 1994 11 16 29769.640015
 1994 11 17 47765.840027
 1994 11 18 27764·669983
 1994 11 21 72757.739990
 1994 11 22 25741.210022
 1994 11 23 79736·700012
 1994 11 25 98742·520020
 1994 11 28 73745·729980
 1994 11 29 94751·479980
 1994 11 30 55750.320007
 1994 12 01 80740·609985
 1994 12 02 72745.020020
 1994 12 05 93745·710022
 1994 12 06 64741.229980
 1994 12 07 91734·270020
 1994 12 08 18719·119995
 1994 12 09 3719.049988
 1994 12 12 17719.119995
 1994 12 13 76719·489990
 1994 12 14 88725·669983
 1994 12 15 31730·679993
 1994 12 16 54729.070007
 1994 12 19 5727·890015
 1994 12 20 82728·510010
 1994 12 21 9737.119995
 1994 12 22 36739·340027
 1994 12 23 71742.190002
 1994 12 27 25746·190002
 1994 12 28 93742·460022
 1994 12 29 52749.530029
 1994 12 30 93751·960022
 1995 01 03  67743.580017
 1995 01 04  64745·840027
 1995 01 05  15745·659973
 1995 01 06  17749.690002
 1995 01 09  85752·090027
 1995 01 10  31756.520020
 1995 01 11  62755·739990
 1995 01 12  9756.510010
 1995 01 13  78762.159973
 1995 01 16  24768·159973
 1995 01 17  57772.140015
 1995 01 18  66772.380005
 1995 01 19  71768·549988
 1995 01 20  99762·049988
 1995 01 23  87759·510010
 1995 01 24  6763·200012
 1995 01 25  16760.979980
 1995 01 26  39757·559998
 1995 01 27  65758.909973
 1995 01 30  73751·830017
 1995 01 31  87755·200012
 1995 02 01  50758·309998
 1995 02 02  29763.640015
 1995 02 03  36772.059998
 1995 02 06  85778·849976
 1995 02 07  64778.969971
 1995 02 08  42783·770020
 1995 02 09  90785·440002
 1995 02 10  35790·429993
 1995 02 13  38789·419983
 1995 02 14  92790·619995
 1995 02 15  53795·630005
 1995 02 16  88793.309998
 1995 02 17  52786·969971
 1995 02 21  92784.619995
 1995 02 22  70787·929993
 1995 02 23  19791.349976
 1995 02 24  14791·080017
 1995 02 27  79784·500000
 1995 02 28  10793.729980
 1995 03 01  28791.869995
 1995 03 02  55793.679993
 1995 03 03  17798·789978
 1995 03 06  67797·770020
 1995 03 07  41791.330017
 1995 03 08  33795.809998
 1995 03 09  93796.239990
 1995 03 10  60802.219971
 1995 03 13  9802·309998
 1995 03 14  28808·239990
 1995 03 15  21807·380005
 1995 03 16  34809·340027
 1995 03 17  6808·330017
 1995 03 20  47810.489990
 1995 03 21  37809·780029
 1995 03 22  57809.099976
 1995 03 23  33811.390015
 1995 03 24  22818·659973
 1995 03 27  6822.630005
 1995 03 28  23826.140015
 1995 03 29  16819.159973
 1995 03 30  10816·859985
 1995 03 31  15817·210022
 1995 04 03  52818·049988
 1995 04 04  4813·719971
 1995 04 05  91816.320007
 1995 04 06  77813.799988
 1995 04 07  88814.690002
 1995 04 10  73821.260010
 1995 04 11  74824·830017
 1995 04 12  29828.530029
 1995 04 13  0832.640015
 1995 04 17  24830.820007
 1995 04 18  89825·739990
 1995 04 19  35816·549988
 1995 04 20  83819·010010
 1995 04 21  82823·440002
 1995 04 24  93828·909973
 1995 04 25  83831·280029
 1995 04 26  54836·909973
 1995 04 27  98840·950012
 1995 04 28  68843.979980
 1995 05 01  85841·630005
 1995 05 02  59841.789978
 1995 05 03  46850·260010
 1995 05 04  20846·750000
 1995 05 05  79843.530029
 1995 05 08  66849.289978
 1995 05 09  27848·169983
 1995 05 10  82847.619995
 1995 05 11  29853.830017
 1995 05 12  71858.940002
 1995 05 15  67863.059998
 1995 05 16  9868.250000
 1995 05 17  21871·929993
 1995 05 18  91864.059998
 1995 05 19  16864·570007
 1995 05 22  83871.179993
 1995 05 23  70879·640015
 1995 05 24  71877.979980
 1995 05 25  49877·320007
 1995 05 26  11871.869995
 1995 05 30  12858·700012
 1995 05 31  80864.580017
 1995 06 01  66868·820007
 1995 06 02  25872.969971
 1995 06 05  11882.849976
 1995 06 06  12879.400024
 1995 06 07  94881.580017
 1995 06 08  81886.130005
 1995 06 09  55884.380005
 1995 06 12  87887.979980
 1995 06 13  82894·229980
 1995 06 14  60895.719971
 1995 06 15  57902·679993
 1995 06 16  49908·650024
 1995 06 19  6922.090027
 1995 06 20  71929.830017
 1995 06 21  54929.190002
 1995 06 22  66940·090027
 1995 06 23  67938.869995
 1995 06 26  43926·979980
 1995 06 27  9919·559998
 1995 06 28  33920.520020
 1995 06 29  89926.809998
 1995 06 30  34933.450012
 1995 07 03  10934.530029
 1995 07 05  69941·820007
 1995 07 06  23952.929993
 1995 07 07  26969·760010
 1995 07 10  71976.630005
 1995 07 11  18970·219971
 1995 07 12  45988·630005
 1995 07 13  25994·150024
 1995 07 14  29999·330017
 1995 07 17  491005.890015
 1995 07 18  54988·530029
 1995 07 19  62952·869995
 1995 07 20  46960·570007
 1995 07 21  57961·770020
 1995 07 24  76978.570007
 1995 07 25  95993·750000
 1995 07 26  111000.179993
 1995 07 27  601010·659973
 1995 07 28  631005·280029
 1995 07 31  51001·210022
 1995 08 01  37991·109985
 1995 08 02  3983·750000
 1995 08 03  88982·700012
 1995 08 04  98991·090027
 1995 08 07  62995.219971
 1995 08 08  55997·119995
 1995 08 09  521005·099976
 1995 08 10  71000·609985
 1995 08 11  481004.109985
 1995 08 14  91012·440002
 1995 08 15  821012.369995
 1995 08 16  871025·750000
 1995 08 17  831029.239990
 1995 08 18  861031·280029
 1995 08 21  261019·700012
 1995 08 22  211025·290039
 1995 08 23  811028.189941
 1995 08 24  291020.929993
 1995 08 25  611019.969971
 1995 08 28  161008·150024
 1995 08 29  781003.640015
 1995 08 30  81012.609985
 1995 08 31  871020.109985
 1995 09 01  21019·469971
 1995 09 05  391039.300049
 1995 09 06  161044.280029
 1995 09 07  301051.079956
 1995 09 08  361060.030029
 1995 09 11  511066.560059
 1995 09 12  721065·000000
 1995 09 13  391067·400024
 1995 09 14  11066·959961
 1995 09 15  261051·099976
 1995 09 18  221050·180054
 1995 09 19  901060.319946
 1995 09 20  21065.089966
 1995 09 21  31058·510010
 1995 09 22  331053.390015
 1995 09 25  841046·150024
 1995 09 26  721038·050049
 1995 09 27  451026·540039
 1995 09 28  01047.050049
 1995 09 29  451043·540039
 1995 10 02  671027.569946
 1995 10 03  391020.450012
 1995 10 04  431002·270020
 1995 10 05  251014·200012
 1995 10 06  691012.039978
 1995 10 09  98984·739990
 1995 10 10  5983.469971
 1995 10 11  991001·570007
 1995 10 12  831015·630005
 1995 10 13  611018·380005
 1995 10 16  561018.130005
 1995 10 17  661035.439941
 1995 10 18  431045·369995
 1995 10 19  901046.969971
 1995 10 20  891039·530029
 1995 10 23  531036.920044
 1995 10 24  51039.239990
 1995 10 25  731026·469971
 1995 10 26  241017·570007
 1995 10 27  101025·550049
 1995 10 30  491039.689941
 1995 10 31  231036·060059
 1995 11 01  51040·500000
 1995 11 02  131057·319946
 1995 11 03  841065·660034
 1995 11 06  771062.140015
 1995 11 07  11043.900024
 1995 11 08  601047·939941
 1995 11 09  401065·589966
 1995 11 10  01063·869995
 1995 11 13  61058.459961
 1995 11 14  791040·619995
 1995 11 15  741041·849976
 1995 11 16  781044.479980
 1995 11 17  391045·030029
 1995 11 20  201029·469971
 1995 11 21  681024·989990
 1995 11 22  241021·239990
 1995 11 24  451030.170044
 1995 11 27  571029·319946
 1995 11 28  281050.050049
 1995 11 29  771057.569946
 1995 11 30  931059.199951
 1995 12 01  911055.310059
 1995 12 04  871069.790039
 1995 12 05  991065.890015
 1995 12 06  761061·729980
 1995 12 07  481053.170044
 1995 12 08  01062.410034
 1995 12 11  781061.500000
 1995 12 12  151052·069946
 1995 12 13  781056·540039
 1995 12 14  491038.189941
 1995 12 15  281030·479980
 1995 12 18  521002.559998
 1995 12 19  561026·410034
 1995 12 20  421025.270020
 1995 12 21  851040.640015
 1995 12 22  581046·890015
 1995 12 26  831049·369995
 1995 12 27  91048.130005
 1995 12 28  131042·219971
 1995 12 29  261052·130005
 1996 01 02 841058.650024
 1996 01 03 81046·260010
 1996 01 04 01029.819946
 1996 01 05 751033.469971
 1996 01 08 101032.369995
 1996 01 09 19998·809998
 1996 01 10 58990.210022
 1996 01 11 501011·099976
 1996 01 12 351008.229980
 1996 01 15 50988·570007
 1996 01 16 26995·869995
 1996 01 17 20998.299988
 1996 01 18 611007.239990
 1996 01 19 321018.450012
 1996 01 22 671029.439941
 1996 01 23 791028·040039
 1996 01 24 131043.459961
 1996 01 25 221035.949951
 1996 01 26 671040·959961
 1996 01 29 451042.510010
 1996 01 30 411051·300049
 1996 01 31 21059.790039
 1996 02 01 411069·459961
 1996 02 02 641072.109985
 1996 02 05 201083.339966
 1996 02 06 771089·079956
 1996 02 07 261084.880005
 1996 02 08 41093.170044
 1996 02 09 511094.599976
 1996 02 12 811095·380005
 1996 02 13 851087·219971
 1996 02 14 601088.030029
 1996 02 15 601090·540039
 1996 02 16 681090.709961
 1996 02 20 51083·239990
 1996 02 21 501096.849976
 1996 02 22 961117.109985
 1996 02 23 221117·790039
 1996 02 26 11113.050049
 1996 02 27 191106.170044
 1996 02 28 351107.550049
 1996 02 29 491100·050049
 1996 03 01 91086·079956
 1996 03 04 361084.880005
 1996 03 05 781096.810059
 1996 03 06 791091.819946
 1996 03 07 921093.119995
 1996 03 08 951063·729980
 1996 03 11 491080·500000
 1996 03 12 711073.050049
 1996 03 13 391088.640015
 1996 03 14 151091.069946
 1996 03 15 01099·589966
 1996 03 18 61114·420044
 1996 03 19 621112·500000
 1996 03 20 411101·819946
 1996 03 21 51099.790039
 1996 03 22 891102·219971
 1996 03 25 01087.089966
 1996 03 26 411088·349976
 1996 03 27 651093·880005
 1996 03 28 541094.829956
 1996 03 29 141101·400024
 1996 04 01 91106.569946
 1996 04 02 61111.290039
 1996 04 03 561115.849976
 1996 04 04 941118.209961
 1996 04 08 651105·660034
 1996 04 09 771109·150024
 1996 04 10 771105·280029
 1996 04 11 511097.140015
 1996 04 12 531100·939941
 1996 04 15 551110·439941
 1996 04 16 241124·920044
 1996 04 17 241120·869995
 1996 04 18 421136·300049
 1996 04 19 391138.699951
 1996 04 22 291153·500000
 1996 04 23 761166.760010
 1996 04 24 261176·829956
 1996 04 25 561184.170044
 1996 04 26 471186.890015
 1996 04 29 941188.199951
 1996 04 30 251190·520020
 1996 05 01 541199·660034
 1996 05 02 621178.329956
 1996 05 03 921184·599976
 1996 05 06 821186.310059
 1996 05 07 101182·670044
 1996 05 08 781183·430054
 1996 05 09 71187·819946
 1996 05 10 661202·760010
 1996 05 13 251221.869995
 1996 05 14 291234.489990
 1996 05 15 21233·560059
 1996 05 16 721239.310059
 1996 05 17 231241.880005
 1996 05 20 711248.109985
 1996 05 21 661244.420044
 1996 05 22 191247·380005
 1996 05 23 551248.650024
 1996 05 24 841247·800049
 1996 05 28 101236·300049
 1996 05 29 511225·630005
 1996 05 30 961233.479980
 1996 05 31 771243.430054
 1996 06 03 731238.729980
 1996 06 04 371243·680054
 1996 06 05 471249·150024
 1996 06 06 801232·520020
 1996 06 07 181229.760010
 1996 06 10 721230.040039
 1996 06 11 331230·760010
 1996 06 12 501235.469971
 1996 06 13 331225·650024
 1996 06 14 741213·180054
 1996 06 17 41207·640015
 1996 06 18 701183·079956
 1996 06 19 301179.270020
 1996 06 20 871167.339966
 1996 06 21 371175.439941
 1996 06 24 441182.900024
 1996 06 25 471172·579956
 1996 06 26 811153.290039
 1996 06 27 301166.010010
 1996 06 28 61185·020020
 1996 07 01 481197·449951
 1996 07 02 501191·150024
 1996 07 03 111181·599976
 1996 07 05 121158.349976
 1996 07 08 211148.819946
 1996 07 09 131153.589966
 1996 07 10 281141.189941
 1996 07 11 431106.359985
 1996 07 12 771103·489990
 1996 07 15 141060.189941
 1996 07 16 581053·469971
 1996 07 17 61086.650024
 1996 07 18 551109·819946
 1996 07 19 221097.680054
 1996 07 22 01081.390015
 1996 07 23 331049·069946
 1996 07 24 181042·369995
 1996 07 25 321062.390015
 1996 07 26 811079.439941
 1996 07 29 801066·469971
 1996 07 30 541071.949951
 1996 07 31 621080.589966
 1996 08 01 501098.849976
 1996 08 02 301124.920044
 1996 08 05 761120.530029
 1996 08 06 571128·869995
 1996 08 07 841141.109985
 1996 08 08 871137.510010
 1996 08 09 211137·270020
 1996 08 12 861138·270020
 1996 08 13 811126·150024
 1996 08 14 861133.510010
 1996 08 15 531134.689941
 1996 08 16 421133.650024
 1996 08 19 691130·910034
 1996 08 20 811124.670044
 1996 08 21 591126.839966
 1996 08 22 461143.959961
 1996 08 23 971143·050049
 1996 08 26 541139·219971
 1996 08 27 521149·020020
 1996 08 28 411153.880005
 1996 08 29 401145.030029
 1996 08 30 131141·500000
 1996 09 03 701142.290039
 1996 09 04 961143.819946
 1996 09 05 991125.660034
 1996 09 06 881139·390015
 1996 09 09 771148.709961
 1996 09 10 61149.430054
 1996 09 11 01153·949951
 1996 09 12 371165.810059
 1996 09 13 591188.670044
 1996 09 16 901193.959961
 1996 09 17 921203·310059
 1996 09 18 421205.709961
 1996 09 19 301212.089966
 1996 09 20 911219·689941
 1996 09 23 511211·469971
 1996 09 24 71215·270020
 1996 09 25 281224·660034
 1996 09 26 791227·979980
 1996 09 27 781230.050049
 1996 09 30 671226.920044
 1996 10 01 151221.510010
 1996 10 02 491236.109985
 1996 10 03 981233·089966
 1996 10 04 761247.560059
 1996 10 07 801250.869995
 1996 10 08 181240·150024
 1996 10 09 611237.979980
 1996 10 10 171236·969971
 1996 10 11 351248·270020
 1996 10 14 321256.359985
 1996 10 15 431258.099976
 1996 10 16 961250·989990
 1996 10 17 191241.959961
 1996 10 18 601242·479980
 1996 10 21 441236.410034
 1996 10 22 451220.000000
 1996 10 23 931227·880005
 1996 10 24 951227·000000
 1996 10 25 891222·599976
 1996 10 28 211215·890015
 1996 10 29 471203.050049
 1996 10 30 571206.229980
 1996 10 31 291221.510010
 1996 11 01 51221.780029
 1996 11 04 931220·479980
 1996 11 05 901229·069946
 1996 11 06 401245·489990
 1996 11 07 41254.140015
 1996 11 08 681257.510010
 1996 11 11 631262.670044
 1996 11 12 211256.530029
 1996 11 13 501260·719971
 1996 11 14 361270.359985
 1996 11 15 701261·800049
 1996 11 18 981254·569946
 1996 11 19 981262·619995
 1996 11 20 851264·939941
 1996 11 21 301258.079956
 1996 11 22 211274.359985
 1996 11 25 321280·369995
 1996 11 26 271281·199951
 1996 11 27 881287·319946
 1996 11 29 671292.609985
 1996 12 02 571299·819946
 1996 12 03 01300·369995
 1996 12 04 131297.020020
 1996 12 05 341300.119995
 1996 12 06 51287·680054
 1996 12 09 681316·270020
 1996 12 10 981312·550049
 1996 12 11 491309.119995
 1996 12 12 321298.329956
 1996 12 13 181284·910034
 1996 12 16 641260.979980
 1996 12 17 621266·319946
 1996 12 18 211285·380005
 1996 12 19 631295·859985
 1996 12 20 531288·560059
 1996 12 23 491279·520020
 1996 12 24 781287·630005
 1996 12 26 411294·569946
 1996 12 27 361291·380005
 1996 12 30 91287·750000
 1996 12 31 351291.030029
 1997 01 02  151280.699951
 1997 01 03  61310.680054
 1997 01 06  681316·400024
 1997 01 07  481327.729980
 1997 01 08  731320·349976
 1997 01 09  821326·199951
 1997 01 10  771332·020020
 1997 01 13  991330·910034
 1997 01 14  271346·359985
 1997 01 15  91333·530029
 1997 01 16  111340.459961
 1997 01 17  941349·050049
 1997 01 20  151364.280029
 1997 01 21  561376.969971
 1997 01 22  701388.060059
 1997 01 23  661378.369995
 1997 01 24  11363.829956
 1997 01 27  161352.810059
 1997 01 28  801354.369995
 1997 01 29  701355·170044
 1997 01 30  731371.020020
 1997 01 31  101379·849976
 1997 02 03  911376.050049
 1997 02 04  891373.750000
 1997 02 05  421348.439941
 1997 02 06  811346.400024
 1997 02 07  781357·709961
 1997 02 10  291335.339966
 1997 02 11  481331.510010
 1997 02 12  981358.959961
 1997 02 13  431370.810059
 1997 02 14  221367.189941
 1997 02 18  521365·790039
 1997 02 19  561365.579956
 1997 02 20  91347.400024
 1997 02 21  241334·319946
 1997 02 24  441345·079956
 1997 02 25  731347.689941
 1997 02 26  291340·550049
 1997 02 27  171312·660034
 1997 02 28  351309·000000
 1997 03 03  941311.180054
 1997 03 04  761317.369995
 1997 03 05  81329·089966
 1997 03 06  631315·430054
 1997 03 07  881311·800049
 1997 03 10  521322·719971
 1997 03 11  291316.760010
 1997 03 12  931304.130005
 1997 03 13  481293·280029
 1997 03 14  821292·969971
 1997 03 17  351279·430054
 1997 03 18  101269.339966
 1997 03 19  951249.290039
 1997 03 20  151259·260010
 1997 03 21  91254·069946
 1997 03 24  291242.640015
 1997 03 25  731248·060059
 1997 03 26  291269·079956
 1997 03 27  571249.510010
 1997 03 31  871221.699951
 1997 04 01  501216.930054
 1997 04 02  221201·000000
 1997 04 03  111213·760010
 1997 04 04  481236·729980
 1997 04 07  201251.349976
 1997 04 08  211257·369995
 1997 04 09  271249.430054
 1997 04 10  981235.770020
 1997 04 11  31206·900024
 1997 04 14  761216·410034
 1997 04 15  881212.880005
 1997 04 16  511210·270020
 1997 04 17  431217·069946
 1997 04 18  621222·569946
 1997 04 21  991203.949951
 1997 04 22  451212·739990
 1997 04 23  91227.140015
 1997 04 24  791228.099976
 1997 04 25  931209.290039
 1997 04 28  421217·030029
 1997 04 29  951242.630005
 1997 04 30  541260·760010
 1997 05 01  271270·500000
 1997 05 02  311305·329956
 1997 05 05  211339·239990
 1997 05 06  361328.300049
 1997 05 07  801322.910034
 1997 05 08  241330·829956
 1997 05 09  291335·050049
 1997 05 12  01344.189941
 1997 05 13  611333·589966
 1997 05 14  601335·550049
 1997 05 15  911353·579956
 1997 05 16  481340·729980
 1997 05 19  21341.239990
 1997 05 20  11363.880005
 1997 05 21  991373·750000
 1997 05 22  41372.599976
 1997 05 23  571389·719971
 1997 05 27  351409·209961
 1997 05 28  731410.180054
 1997 05 29  191403.040039
 1997 05 30  111400·319946
 1997 06 02  751404·790039
 1997 06 03  571384.910034
 1997 06 04  681379·670044
 1997 06 05  681390.050049
 1997 06 06  591404·839966
 1997 06 09  201412·040039
 1997 06 10  531401·689941
 1997 06 11  601407.849976
 1997 06 12  501411·319946
 1997 06 13  561423.030029
 1997 06 16  971431·949951
 1997 06 17  451443·109985
 1997 06 18  351432.430054
 1997 06 19  851447.140015
 1997 06 20  511447·099976
 1997 06 23  41434.319946
 1997 06 24  281452.430054
 1997 06 25  501446·239990
 1997 06 26  921436.380005
 1997 06 27  431438·150024
 1997 06 30  661442.069946
 1997 07 01  211438·250000
 1997 07 02  191455·609985
 1997 07 03  951467.609985
 1997 07 07  131470.739990
 1997 07 08  921485·099976
 1997 07 09  571486·630005
 1997 07 10  151490·930054
 1997 07 11  561502·619995
 1997 07 14  821523·880005
 1997 07 15  581542·109985
 1997 07 16  851580·630005
 1997 07 17  81568.849976
 1997 07 18  351547.989990
 1997 07 21  961536.229980
 1997 07 22  131563.859985
 1997 07 23  71567.650024
 1997 07 24  201569.130005
 1997 07 25  711569·579956
 1997 07 28  291563.530029
 1997 07 29  161572.319946
 1997 07 30  321588.050049
 1997 07 31  101593.810059
 1997 08 01  911594·329956
 1997 08 04  221605·449951
 1997 08 05  891621.530029
 1997 08 06  631630.439941
 1997 08 07  791624.180054
 1997 08 08  401598.520020
 1997 08 11  361586·739990
 1997 08 12  41576.239990
 1997 08 13  21583·400024
 1997 08 14  51586·689941
 1997 08 15  411562.030029
 1997 08 18  351569·520020
 1997 08 19  891600·709961
 1997 08 20  831628·699951
 1997 08 21  01607·359985
 1997 08 22  811598.689941
 1997 08 25  991601.569946
 1997 08 26  601591·300049
 1997 08 27  311595.540039
 1997 08 28  921581·319946
 1997 08 29  121587.319946
 1997 09 02  481618.089966
 1997 09 03  781618.239990
 1997 09 04  441624·630005
 1997 09 05  351635.770020
 1997 09 08  881645·349976
 1997 09 09  101656·219971
 1997 09 10  361639·250000
 1997 09 11  01639.859985
 1997 09 12  401649.329956
 1997 09 15  221634·920044
 1997 09 16  951668·599976
 1997 09 17  631666·469971
 1997 09 18  931670.020020
 1997 09 19  321680·359985
 1997 09 22  701689·449951
 1997 09 23  71697.359985
 1997 09 24  591687·410034
 1997 09 25  861678.890015
 1997 09 26  381682.239990
 1997 09 29  371694.979980
 1997 09 30  781685·689941
 1997 10 01  511690.300049
 1997 10 02  981702.410034
 1997 10 03  861715.869995
 1997 10 06  111721.910034
 1997 10 07  221737·270020
 1997 10 08  761741.770020
 1997 10 09  101745.849976
 1997 10 10  471739.030029
 1997 10 13  191742.119995
 1997 10 14  221732.790039
 1997 10 15  901723.369995
 1997 10 16  971699.660034
 1997 10 17  851666·849976
 1997 10 20  121685.449951
 1997 10 21  341712.540039
 1997 10 22  21708.079956
 1997 10 23  891671·250000
 1997 10 24  461650·920044
 1997 10 27  731532·750000
 1997 10 28  221603·020020
 1997 10 29  261602.750000
 1997 10 30  501570.410034
 1997 10 31  631593·609985
 1997 11 03  461629.979980
 1997 11 04  151631.150024
 1997 11 05  731637·329956
 1997 11 06  861623·439941
 1997 11 07  871602.400024
 1997 11 10  01590.719971
 1997 11 11  921584.859985
 1997 11 12  501541·709961
 1997 11 13  841559·250000
 1997 11 14  501583.510010
 1997 11 17  61614·109985
 1997 11 18  851600.439941
 1997 11 19  971601·219971
 1997 11 20  591626.560059
 1997 11 21  411620·750000
 1997 11 24  481586.989990
 1997 11 25  171589.040039
 1997 11 26  471594·500000
 1997 11 28  481600.550049
 1997 12 01  211630·719971
 1997 12 02  551606·369995
 1997 12 03  561615.130005
 1997 12 04  11613·420044
 1997 12 05  101633·900024
 1997 12 08  491651.540039
 1997 12 09  581620.550049
 1997 12 10  21596.609985
 1997 12 11  471558·540039
 1997 12 12  621536.579956
 1997 12 15  451536.560059
 1997 12 16  751553·000000
 1997 12 17  891547.369995
 1997 12 18  831523·189941
 1997 12 19  381524·739990
 1997 12 22  721532·060059
 1997 12 23  181509.910034
 1997 12 24  241499·530029
 1997 12 26  791511·380005
 1997 12 29  661537·449951
 1997 12 30  391565.030029
 1997 12 31  221570.349976
 1998 01 02 381581.530029
 1998 01 05 601594.119995
 1998 01 06 851580·140015
 1998 01 07 421561·699951
 1998 01 08 101555.540039
 1998 01 09 771503·219971
 1998 01 12 131507.579956
 1998 01 13 701541.630005
 1998 01 14 141548·760010
 1998 01 15 691547.060059
 1998 01 16 31562·880005
 1998 01 20 201590·140015
 1998 01 21 921587·920044
 1998 01 22 121576·510010
 1998 01 23 631575·930054
 1998 01 26 291561·459961
 1998 01 27 161578·900024
 1998 01 28 41610·819946
 1998 01 29 241619.489990
 1998 01 30 611619·359985
 1998 02 02 791652·890015
 1998 02 03 721666·339966
 1998 02 04 431680·439941
 1998 02 05 31676·900024
 1998 02 06 991694·349976
 1998 02 09 661690.430054
 1998 02 10 11709·040039
 1998 02 11 681708.550049
 1998 02 12 221714.339966
 1998 02 13 621710·420044
 1998 02 17 61703·430054
 1998 02 18 941715·729980
 1998 02 19 161727·010010
 1998 02 20 591728·130005
 1998 02 23 881751·760010
 1998 02 24 451738·709961
 1998 02 25 761766.479980
 1998 02 26 841777·109985
 1998 02 27 51770·510010
 1998 03 02 71758.540039
 1998 03 03 201757.140015
 1998 03 04 871759·699951
 1998 03 05 371711.920044
 1998 03 06 941753.489990
 1998 03 09 931725·160034
 1998 03 10 421748·510010
 1998 03 11 931756.849976
 1998 03 12 431764.060059
 1998 03 13 641771·660034
 1998 03 16 511788.180054
 1998 03 17 31779·300049
 1998 03 18 181788·280029
 1998 03 19 271799.979980
 1998 03 20 391789·160034
 1998 03 23 231792.510010
 1998 03 24 61812.439941
 1998 03 25 11824.510010
 1998 03 26 561828.540039
 1998 03 27 371823·619995
 1998 03 30 211818·699951
 1998 03 31 301835.680054
 1998 04 01 781847·660034
 1998 04 02 491852.959961
 1998 04 03 01855·400024
 1998 04 06 841829·140015
 1998 04 07 51798·709961
 1998 04 08 931807·010010
 1998 04 09 61820·239990
 1998 04 13 561824·949951
 1998 04 14 621843.030029
 1998 04 15 241863·260010
 1998 04 16 271858·239990
 1998 04 17 661866.599976
 1998 04 20 01887·140015
 1998 04 21 241903.869995
 1998 04 22 751917.609985
 1998 04 23 581881.390015
 1998 04 24 941868·959961
 1998 04 27 01820·310059
 1998 04 28 901831·770020
 1998 04 29 11851.640015
 1998 04 30 441868·410034
 1998 05 01 831873·439941
 1998 05 04 331878·859985
 1998 05 05 891864·910034
 1998 05 06 771856·680054
 1998 05 07 311835·140015
 1998 05 08 931864·369995
 1998 05 11 411848·069946
 1998 05 12 421860·160034
 1998 05 13 241866·180054
 1998 05 14 821865.359985
 1998 05 15 21846·770020
 1998 05 18 151831·619995
 1998 05 19 701845·869995
 1998 05 20 381831·750000
 1998 05 21 401820·989990
 1998 05 22 961805·000000
 1998 05 26 991778.089966
 1998 05 27 251781·099976
 1998 05 28 511794·619995
 1998 05 29 101778.869995
 1998 06 01 691746.819946
 1998 06 02 301761·790039
 1998 06 03 511742·310059
 1998 06 04 81769.949951
 1998 06 05 621782·920044
 1998 06 08 651787·770020
 1998 06 09 871800·760010
 1998 06 10 661773·250000
 1998 06 11 841749·750000
 1998 06 12 701745·050049
 1998 06 15 271715.750000
 1998 06 16 831753·119995
 1998 06 17 661776.400024
 1998 06 18 61772·699951
 1998 06 19 661781.290039
 1998 06 22 861805·819946
 1998 06 23 651844.569946
 1998 06 24 621877.760010
 1998 06 25 211863.250000
 1998 06 26 231869.530029
 1998 06 29 631891·079956
 1998 06 30 511894·739990
 1998 07 01 391914·459961
 1998 07 02 721894·000000
 1998 07 06 671909.469971
 1998 07 07 101908·109985
 1998 07 08 871935·390015
 1998 07 09 321939.819946
 1998 07 10 81943·040039
 1998 07 13 21965·530029
 1998 07 14 591968·410034
 1998 07 15 291994·540039
 1998 07 16 422000·560059
 1998 07 17 162008·760010
 1998 07 20 762014·250000
 1998 07 21 131979·140015
 1998 07 22 521969·750000
 1998 07 23 641935·219971
 1998 07 24 811930.989990
 1998 07 27 591933.260010
 1998 07 28 441896·530029
 1998 07 29 831881·489990
 1998 07 30 431919·579956
 1998 07 31 681872·390015
 1998 08 03 501851·099976
 1998 08 04 381785·640015
 1998 08 05 571788.199951
 1998 08 06 651829·510010
 1998 08 07 261846.770020
 1998 08 10 151839.209961
 1998 08 11 411792.699951
 1998 08 12 11825.530029
 1998 08 13 541802.540039
 1998 08 14 281790.189941
 1998 08 17 401818·040039
 1998 08 18 501855.119995
 1998 08 19 411842·689941
 1998 08 20 151832.449951
 1998 08 21 221797.609985
 1998 08 24 151790·819946
 1998 08 25 181798·170044
 1998 08 26 381768·130005
 1998 08 27 831686·410034
 1998 08 28 181639.680054
 1998 08 31 421499.250000
 1998 09 01 851575.089966
 1998 09 02 411592·849976
 1998 09 03 131571.859985
 1998 09 04 941566.520020
 1998 09 08 701660.859985
 1998 09 09 391624·550049
 1998 09 10 721585.329956
 1998 09 11 821641·640015
 1998 09 14 301665.689941
 1998 09 15 491678·109985
 1998 09 16 981689.910034
 1998 09 17 371646·250000
 1998 09 18 271663.770020
 1998 09 21 631680.430054
 1998 09 22 151697·800049
 1998 09 23 141760·270020
 1998 09 24 511720·339966
 1998 09 25 01743·589966
 1998 09 28 731739·219971
 1998 09 29 981734·050049
 1998 09 30 141693.839966
 1998 10 01 51612·329956
 1998 10 02 491614.979980
 1998 10 05 921536·689941
 1998 10 06 531510.890015
 1998 10 07 481462.609985
 1998 10 08 431419.119995
 1998 10 09 301492.489990
 1998 10 12 321546·079956
 1998 10 13 211509.449951
 1998 10 14 791540·969971
 1998 10 15 691611·010010
 1998 10 16 381620·949951
 1998 10 19 441648·729980
 1998 10 20 81639·189941
 1998 10 21 891674.750000
 1998 10 22 841702·640015
 1998 10 23 621693·859985
 1998 10 26 61724·979980
 1998 10 27 971717·630005
 1998 10 28 91737·349976
 1998 10 29 441757·189941
 1998 10 30 741771.390015
 1998 11 02 251800.910034
 1998 11 03 751788·430054
 1998 11 04 831823.569946
 1998 11 05 351837.099976
 1998 11 06 301856·560059
 1998 11 09 701861.050049
 1998 11 10 991865.619995
 1998 11 11 421862.109985
 1998 11 12 931851.060059
 1998 11 13 71847·989990
 1998 11 16 351861.680054
 1998 11 17 691878·520020
 1998 11 18 201897·439941
 1998 11 19 241919.680054
 1998 11 20 621928.209961
 1998 11 23 161977·420044
 1998 11 24 451965.880005
 1998 11 25 841985·209961
 1998 11 27 732016.439941
 1998 11 30 101949.540039
 1998 12 01 222003·750000
 1998 12 02 741995·209961
 1998 12 03 881954.329956
 1998 12 04 02003.160034
 1998 12 07 352040·640015
 1998 12 08 72034.750000
 1998 12 09 492050.419922
 1998 12 10 612015.959961
 1998 12 11 882029·310059
 1998 12 14 221966.920044
 1998 12 15 282012·599976
 1998 12 16 952009·359985
 1998 12 17 152043·880005
 1998 12 18 812086.139893
 1998 12 21 172138.030029
 1998 12 22 272120·979980
 1998 12 23 722172·540039
 1998 12 24 732163.040039
 1998 12 28 362180·300049
 1998 12 29 62181.770020
 1998 12 30 402166.949951
 1998 12 31 92192.689941
 1999 01 04  302208·050049
 1999 01 05  92251.270020
 1999 01 06  262320·860107
 1999 01 07  292326.090088
 1999 01 08  662344·409912
 1999 01 11  362384·590088
 1999 01 12  612320.750000
 1999 01 13  942316.810059
 1999 01 14  402276.820068
 1999 01 15  122348.199951
 1999 01 19  32408.169922
 1999 01 20  932415.489990
 1999 01 21  702344·719971
 1999 01 22  872338.879883
 1999 01 25  332369.310059
 1999 01 26  382433·409912
 1999 01 27  12407·139893
 1999 01 28  372477·340088
 1999 01 29  572505·889893
 1999 02 01  682510.090088
 1999 02 02  22463·419922
 1999 02 03  632493·409912
 1999 02 04  72410·070068
 1999 02 05  462373.620117
 1999 02 08  662404·919922
 1999 02 09  892310.790039
 1999 02 10  412309·500000
 1999 02 11  582405.550049
 1999 02 12  142321.889893
 1999 02 16  662313·870117
 1999 02 17  392248.909912
 1999 02 18  192260.550049
 1999 02 19  892283·600098
 1999 02 22  702342.010010
 1999 02 23  82376·350098
 1999 02 24  662339·379883
 1999 02 25  602326·820068
 1999 02 26  12288·030029
 1999 03 01  792295·179932
 1999 03 02  622259.030029
 1999 03 03  212265·199951
 1999 03 04  842292·889893
 1999 03 05  102337.110107
 1999 03 08  952397·620117
 1999 03 09  922392.939941
 1999 03 10  702406·000000
 1999 03 11  832412.250000
 1999 03 12  772381.530029
 1999 03 15  172431.439941
 1999 03 16  332439.270020
 1999 03 17  32428·969971
 1999 03 18  482462·959961
 1999 03 19  652421.270020
 1999 03 22  762395.939941
 1999 03 23  22322.840088
 1999 03 24  682365·280029
 1999 03 25  302434·800049
 1999 03 26  222419·169922
 1999 03 29  372492.840088
 1999 03 30  272480·290039
 1999 03 31  312461·399902
 1999 04 01  222493.370117
 1999 04 05  902560.060059
 1999 04 06  382563·169922
 1999 04 07  122544·429932
 1999 04 08  522573·389893
 1999 04 09  672593.050049
 1999 04 12  372598.810059
 1999 04 13  432583.500000
 1999 04 14  122507·280029
 1999 04 15  02521.770020
 1999 04 16  892484.040039
 1999 04 19  172345·610107
 1999 04 20  272409·639893
 1999 04 21  452489.080078
 1999 04 22  802561.610107
 1999 04 23  542590·689941
 1999 04 26  482652.050049
 1999 04 27  852602.409912
 1999 04 28  252550·370117
 1999 04 29  982528.439941
 1999 04 30  502542.860107
 1999 05 03  252535·580078
 1999 05 04  602485.120117
 1999 05 05  182534·449951
 1999 05 06  342472.280029
 1999 05 07  982503·620117
 1999 05 10  492526.389893
 1999 05 11  82566·679932
 1999 05 12  252606·540039
 1999 05 13  602582.000000
 1999 05 14  792527.860107
 1999 05 17  872561.840088
 1999 05 18  732558.360107
 1999 05 19  932577.399902
 1999 05 20  642542·229980
 1999 05 21  02520·139893
 1999 05 24  542453·659912
 1999 05 25  32380.899902
 1999 05 26  412427·179932
 1999 05 27  152419.149902
 1999 05 28  682470·520020
 1999 06 01  222412·030029
 1999 06 02  742432.409912
 1999 06 03  272403·320068
 1999 06 04  412478·340088
 1999 06 07  62524.209961
 1999 06 08  492474·560059
 1999 06 09  552519·350098
 1999 06 10  222484.620117
 1999 06 11  382447.879883
 1999 06 14  812398.310059
 1999 06 15  432414.669922
 1999 06 16  882517·830078
 1999 06 17  242544.149902
 1999 06 18  62563·439941
 1999 06 21  602630·280029
 1999 06 22  392580.260010
 1999 06 23  962598·120117
 1999 06 24  882553·989990
 1999 06 25  02552.649902
 1999 06 28  992602.439941
 1999 06 29  102642·110107
 1999 06 30  152686.120117
 1999 07 01  832706.179932
 1999 07 02  202741·020020
 1999 07 06  472736·780029
 1999 07 07  992743.040039
 1999 07 08  522771.860107
 1999 07 09  772793.070068
 1999 07 12  162790·439941
 1999 07 13  792778.229980
 1999 07 14  772818·129883
 1999 07 15  712839.370117
 1999 07 16  462864.479980
 1999 07 19  172830·290039
 1999 07 20  522732·179932
 1999 07 21  252761·770020
 1999 07 22  952684·439941
 1999 07 23  12692·399902
 1999 07 26  952619.189941
 1999 07 27  922679·330078
 1999 07 28  442705·840088
 1999 07 29  442640·010010
 1999 07 30  522638·489990
 1999 08 02  472623.629883
 1999 08 03  12587·989990
 1999 08 04  852540·000000
 1999 08 05  912565·830078
 1999 08 06  892547·969971
 1999 08 09  962518.979980
 1999 08 10  852490·110107
 1999 08 11  72564·979980
 1999 08 12  442549.489990
 1999 08 13  872637.810059
 1999 08 16  332645.280029
 1999 08 17  182671·229980
 1999 08 18  632657·729980
 1999 08 19  542621.429932
 1999 08 20  422648.330078
 1999 08 23  692719.570068
 1999 08 24  212752·370117
 1999 08 25  52805·600098
 1999 08 26  492774.620117
 1999 08 27  282758·899902
 1999 08 30  192712·689941
 1999 08 31  722739·350098
 1999 09 01  182750·800049
 1999 09 02  912734.239990
 1999 09 03  812843.110107
 1999 09 07  102837·260010
 1999 09 08  362808·739990
 1999 09 09  752852.020020
 1999 09 10  582887.060059
 1999 09 13  22844·770020
 1999 09 14  162868.290039
 1999 09 15  262814.169922
 1999 09 16  262806·719971
 1999 09 17  542869.620117
 1999 09 20  972886·149902
 1999 09 21  132821·100098
 1999 09 22  852858.159912
 1999 09 23  982749.830078
 1999 09 24  402740.409912
 1999 09 27  282761·750000
 1999 09 28  602756.250000
 1999 09 29  902730·270020
 1999 09 30  352746·159912
 1999 10 01  932736·850098
 1999 10 04  22795·969971
 1999 10 05  132799.669922
 1999 10 06  932857.209961
 1999 10 07  502860.699951
 1999 10 08  862886.570068
 1999 10 11  722915·949951
 1999 10 12  532872·429932
 1999 10 13  692801.270020
 1999 10 14  122806·840088
 1999 10 15  02731·830078
 1999 10 18  772689.149902
 1999 10 19  442688.179932
 1999 10 20  72788.129883
 1999 10 21  532801.949951
 1999 10 22  542816.520020
 1999 10 25  952815.949951
 1999 10 26  192811.469971
 1999 10 27  122802·520020
 1999 10 28  972875·219971
 1999 10 29  652966.429932
 1999 11 01  262967.649902
 1999 11 02  842981·629883
 1999 11 03  423028.510010
 1999 11 04  233055·949951
 1999 11 05  263102·290039
 1999 11 08  23143.969971
 1999 11 09  543125·040039
 1999 11 10  643155.959961
 1999 11 11  463197·290039
 1999 11 12  213221·149902
 1999 11 15  203219·540039
 1999 11 16  73295.520020
 1999 11 17  363269.389893
 1999 11 18  243347.110107
 1999 11 19  523369·250000
 1999 11 22  963392.560059
 1999 11 23  713342·870117
 1999 11 24  163420·500000
 1999 11 26  903447.810059
 1999 11 29  993421·370117
 1999 11 30  523336·159912
 1999 12 01  303353.709961
 1999 12 02  953452·780029
 1999 12 03  123520.629883
 1999 12 06  33546·010010
 1999 12 07  223586·919922
 1999 12 08  563586·080078
 1999 12 09  543594.169922
 1999 12 10  763620·239990
 1999 12 13  743658.169922
 1999 12 14  853571.659912
 1999 12 15  673621.949951
 1999 12 16  463715.060059
 1999 12 17  923753.060059
 1999 12 20  213783·870117
 1999 12 21  233911.149902
 1999 12 22  133937.300049
 1999 12 23  83969·439941
 1999 12 27  263975.379883
 1999 12 28  143972·110107
 1999 12 29  34041·459961
 1999 12 30  794036.870117
 1999 12 31  884069·310059
 2000 01 03 604131.149902
 2000 01 04 663901.689941
 2000 01 05 863877.540039
 2000 01 06 203727·129883
 2000 01 07 63882.620117
 2000 01 10 774049·669922
 2000 01 11 373921·189941
 2000 01 12 603850.020020
 2000 01 13 193957.209961
 2000 01 14 374064·270020
 2000 01 18 624130.810059
 2000 01 19 714151.290039
 2000 01 20 954189·509766
 2000 01 21 714235.399902
 2000 01 24 184096.080078
 2000 01 25 404167.410156
 2000 01 26 524069.909912
 2000 01 27 294039.560059
 2000 01 28 873887.070068
 2000 01 31 823940.350098
 2000 02 01 354051.979980
 2000 02 02 884073·959961
 2000 02 03 764210·979980
 2000 02 04 324244·140137
 2000 02 07 124321.770020
 2000 02 08 464427.500000
 2000 02 09 164363.240234
 2000 02 10 554485.629883
 2000 02 11 794395.450195
 2000 02 14 314418.549805
 2000 02 15 644420.770020
 2000 02 16 394427.649902
 2000 02 17 534548·919922
 2000 02 18 914411.740234
 2000 02 22 14382.120117
 2000 02 23 954550·330078
 2000 02 24 804617.649902
 2000 02 25 44590·500000
 2000 02 28 344577.850098
 2000 02 29 634696·689941
 2000 03 01 284784·080078
 2000 03 02 674754·509766
 2000 03 03 964914.790039
 2000 03 06 54904.850098
 2000 03 07 924847·839844
 2000 03 08 94897.259766
 2000 03 09 415046·859863
 2000 03 10 85048·620117
 2000 03 13 904907.240234
 2000 03 14 784706.629883
 2000 03 15 534582.620117
 2000 03 16 864717·390137
 2000 03 17 674798·129883
 2000 03 20 504610.000000
 2000 03 21 374711.680176
 2000 03 22 774864·750000
 2000 03 23 914940·609863
 2000 03 24 254963.029785
 2000 03 27 264958.560059
 2000 03 28 444833·890137
 2000 03 29 584644·669922
 2000 03 30 294457·890137
 2000 03 31 754572.830078
 2000 04 03 734223·680176
 2000 04 04 864148·890137
 2000 04 05 134169·220215
 2000 04 06 684267·560059
 2000 04 07 794446·450195
 2000 04 10 194188·200195
 2000 04 11 514055·899902
 2000 04 12 93769·629883
 2000 04 13 03676·780029
 2000 04 14 273321.290039
 2000 04 17 443539.159912
 2000 04 18 313793·570068
 2000 04 19 973706·409912
 2000 04 20 33643·879883
 2000 04 24 173482·479980
 2000 04 25 913711·229980
 2000 04 26 593630·090088
 2000 04 27 673774·030029
 2000 04 28 223860·659912
 2000 05 01 703958.080078
 2000 05 02 993785·449951
 2000 05 03 633707.310059
 2000 05 04 323720·239990
 2000 05 05 753816·820068
 2000 05 08 553669·379883
 2000 05 09 603585·010010
 2000 05 10 493384.729980
 2000 05 11 383499·580078
 2000 05 12 903529.060059
 2000 05 15 523607·649902
 2000 05 16 983717.570068
 2000 05 17 143644.959961
 2000 05 18 913538·709961
 2000 05 19 583390.399902
 2000 05 22 303364·209961
 2000 05 23 863164.550049
 2000 05 24 723270·610107
 2000 05 25 223205·350098
 2000 05 26 193205·110107
 2000 05 30 613459.479980
 2000 05 31 693400.909912
 2000 06 01 153582·500000
 2000 06 02 663813·379883
 2000 06 05 693821·760010
 2000 06 06 473756.370117
 2000 06 07 293839·260010
 2000 06 08 973825·560059
 2000 06 09 683874.840088
 2000 06 12 943767.909912
 2000 06 13 843851·060059
 2000 06 14 623797·409912
 2000 06 15 403845·739990
 2000 06 16 213860.560059
 2000 06 19 233989.830078
 2000 06 20 364013.360107
 2000 06 21 904064.010010
 2000 06 22 673936.840088
 2000 06 23 173845.340088
 2000 06 26 193912·120117
 2000 06 27 513858·959961
 2000 06 28 943940·340088
 2000 06 29 603877·229980
 2000 06 30 383966·110107
 2000 07 03 803991.929932
 2000 07 05 923863·100098
 2000 07 06 693960.570068
 2000 07 07 424023·199951
 2000 07 10 573980.290039
 2000 07 11 723956·419922
 2000 07 12 904099·589844
 2000 07 13 84174.859863
 2000 07 14 894246·180176
 2000 07 17 724274.669922
 2000 07 18 924177·169922
 2000 07 19 344055.629883
 2000 07 20 94184·560059
 2000 07 21 564094·449951
 2000 07 24 693981.570068
 2000 07 25 474029.570068
 2000 07 26 723987.719971
 2000 07 27 113842·229980
 2000 07 28 403663·000000
 2000 07 31 973766·989990
 2000 08 01 613685.520020
 2000 08 02 503658.459961
 2000 08 03 483759.879883
 2000 08 04 603787.360107
 2000 08 07 823862·989990
 2000 08 08 113848·550049
 2000 08 09 653853·500000
 2000 08 10 353759.989990
 2000 08 11 673789·469971
 2000 08 14 573849·689941
 2000 08 15 823851·659912
 2000 08 16 493861.199951
 2000 08 17 723940.870117
 2000 08 18 763930.340088
 2000 08 21 203953.149902
 2000 08 22 513958.209961
 2000 08 23 794011·010010
 2000 08 24 804053·280029
 2000 08 25 234042.679932
 2000 08 28 174070.590088
 2000 08 29 954082·169922
 2000 08 30 84103.810059
 2000 08 31 594206.350098
 2000 09 01 484234.330078
 2000 09 05 514143.180176
 2000 09 06 234013·340088
 2000 09 07 244098.350098
 2000 09 08 683978.409912
 2000 09 11 33896.350098
 2000 09 12 123849·510010
 2000 09 13 353893·889893
 2000 09 14 283913.860107
 2000 09 15 353835.229980
 2000 09 18 883726·520020
 2000 09 19 383865.639893
 2000 09 20 53897·439941
 2000 09 21 513828.870117
 2000 09 22 893803·760010
 2000 09 25 13741.219971
 2000 09 26 973689·100098
 2000 09 27 853656.300049
 2000 09 28 783778·320068
 2000 09 29 193672·820068
 2000 10 02 303568.899902
 2000 10 03 923455·830078
 2000 10 04 433523.100098
 2000 10 05 103472.100098
 2000 10 06 553361.010010
 2000 10 09 533355.560059
 2000 10 10 973240·540039
 2000 10 11 193168·489990
 2000 10 12 473074·679932
 2000 10 13 773316.770020
 2000 10 16 783290·280029
 2000 10 17 163213·959961
 2000 10 18 73171.560059
 2000 10 19 943418.600098
 2000 10 20 483483·139893
 2000 10 23 933468.689941
 2000 10 24 603419·790039
 2000 10 25 613229.570068
 2000 10 26 963272·179932
 2000 10 27 703278.360107
 2000 10 30 553191.399902
 2000 10 31 603369·629883
 2000 11 01 343333·389893
 2000 11 02 923429·020020
 2000 11 03 703451.580078
 2000 11 06 973416.209961
 2000 11 07 03415·790039
 2000 11 08 273231·699951
 2000 11 09 43200·350098
 2000 11 10 43028·989990
 2000 11 13 572966·719971
 2000 11 14 703138.270020
 2000 11 15 823165.489990
 2000 11 16 383031·879883
 2000 11 17 943027.189941
 2000 11 20 402875.639893
 2000 11 21 552871.449951
 2000 11 22 802755.340088
 2000 11 24 222904·379883
 2000 11 27 812880·489990
 2000 11 28 982734.979980
 2000 11 29 372706.929932
 2000 11 30 802597.929932
 2000 12 01 612645·290039
 2000 12 04 122615.750000
 2000 12 05 402889·800049
 2000 12 06 312796.500000
 2000 12 07 762752·659912
 2000 12 08 222917·429932
 2000 12 11 463015.100098
 2000 12 12 632931.770020
 2000 12 13 452822·770020
 2000 12 14 782728.510010
 2000 12 15 372653.270020
 2000 12 18 882624·520020
 2000 12 19 112511·709961
 2000 12 20 562332·780029
 2000 12 21 202340·120117
 2000 12 22 442517.020020
 2000 12 26 432493.520020
 2000 12 27 572539·350098
 2000 12 28 262557.760010
 2000 12 29 952470·520020
 2001 01 02  362291.860107
 2001 01 03  42616.689941
 2001 01 04  112566.830078
 2001 01 05  272407.649902
 2001 01 08  92395.919922
 2001 01 09  502441·300049
 2001 01 10  582524·179932
 2001 01 11  552640.570068
 2001 01 12  62626·500000
 2001 01 16  702618·550049
 2001 01 17  732682·780029
 2001 01 18  162768·489990
 2001 01 19  972770.379883
 2001 01 22  632757.909912
 2001 01 23  872840.389893
 2001 01 24  732859·149902
 2001 01 25  742754·280029
 2001 01 26  552781.300049
 2001 01 29  582838·340088
 2001 01 30  132838·350098
 2001 01 31  592772·729980
 2001 02 01  972782·790039
 2001 02 02  672660.500000
 2001 02 05  502643.209961
 2001 02 06  932664.489990
 2001 02 07  632607.820068
 2001 02 08  202562.060059
 2001 02 09  212470·969971
 2001 02 12  482489·659912
 2001 02 13  552427·719971
 2001 02 14  492491.399902
 2001 02 15  902552.909912
 2001 02 16  162425.379883
 2001 02 20  982318.350098
 2001 02 21  122268.939941
 2001 02 22  442244·959961
 2001 02 23  182262.510010
 2001 02 26  422308·500000
 2001 02 27  882207.820068
 2001 02 28  972151.830078
 2001 03 01  972183.370117
 2001 03 02  622117.629883
 2001 03 05  862142.919922
 2001 03 06  852204·429932
 2001 03 07  222223.919922
 2001 03 08  592168·729980
 2001 03 09  372052·780029
 2001 03 12  721923.380005
 2001 03 13  872014·780029
 2001 03 14  581972.089966
 2001 03 15  971940.709961
 2001 03 16  461890·910034
 2001 03 19  121951·180054
 2001 03 20  111857·439941
 2001 03 21  481830·229980
 2001 03 22  201897.699951
 2001 03 23  411928·680054
 2001 03 26  911918.489990
 2001 03 27  971972·229980
 2001 03 28  321854·130005
 2001 03 29  421820.569946
 2001 03 30  991840·260010
 2001 04 02  751782.969971
 2001 04 03  441673·000000
 2001 04 04  111638·800049
 2001 04 05  621785.000000
 2001 04 06  391720·359985
 2001 04 09  441745·709961
 2001 04 10  661852·030029
 2001 04 11  291898.949951
 2001 04 12  711961·430054
 2001 04 16  461909.569946
 2001 04 17  511923·219971
 2001 04 18  752079.439941
 2001 04 19  772182·139893
 2001 04 20  872163·409912
 2001 04 23  362059·320068
 2001 04 24  12016.609985
 2001 04 25  882059.800049
 2001 04 26  302034.880005
 2001 04 27  142075·679932
 2001 04 30  332116·239990
 2001 05 01  632168·239990
 2001 05 02  632220·600098
 2001 05 03  52146·199951
 2001 05 04  202191·530029
 2001 05 07  812173.570068
 2001 05 08  992198.770020
 2001 05 09  532156·629883
 2001 05 10  392128·860107
 2001 05 11  502107.429932
 2001 05 14  762081·919922
 2001 05 15  262085·580078
 2001 05 16  892166.439941
 2001 05 17  22193.679932
 2001 05 18  562198.879883
 2001 05 21  202305.590088
 2001 05 22  972313·850098
 2001 05 23  932243.479980
 2001 05 24  282282·020020
 2001 05 25  542251·030029
 2001 05 29  112175·540039
 2001 05 30  52084·500000
 2001 05 31  42110·489990
 2001 06 01  702149.439941
 2001 06 04  82155·929932
 2001 06 05  442233.659912
 2001 06 06  222217.729980
 2001 06 07  392264·000000
 2001 06 08  892215.100098
 2001 06 11  422170·780029
 2001 06 12  462169.949951
 2001 06 13  552121.659912
 2001 06 14  782044·069946
 2001 06 15  552028.430054
 2001 06 18  631988.630005
 2001 06 19  371992.660034
 2001 06 20  262031.239990
 2001 06 21  662058·760010
 2001 06 22  862034.839966
 2001 06 25  292050.870117
 2001 06 26  82064.620117
 2001 06 27  812074.739990
 2001 06 28  532125·459961
 2001 06 29  02160.540039
 2001 07 02  252148·719971
 2001 07 03  322140·800049
 2001 07 05  262080.110107
 2001 07 06  442004.160034
 2001 07 09  22026.709961
 2001 07 10  741962.790039
 2001 07 11  941972.040039
 2001 07 12  812075.739990
 2001 07 13  892084·790039
 2001 07 16  912029·119995
 2001 07 17  702067·320068
 2001 07 18  542016.170044
 2001 07 19  632046.589966
 2001 07 20  882029.369995
 2001 07 23  911988·560059
 2001 07 24  331959·239990
 2001 07 25  221984.319946
 2001 07 26  972022·959961
 2001 07 27  202029.069946
 2001 07 30  112017.839966
 2001 07 31  942027.130005
 2001 08 01  752068·379883
 2001 08 02  462087.379883
 2001 08 03  92066.330078
 2001 08 06  272034.260010
 2001 08 07  32027·790039
 2001 08 08  811966.359985
 2001 08 09  701963.319946
 2001 08 10  981956·469971
 2001 08 13  891982·250000
 2001 08 14  631964.530029
 2001 08 15  631918·890015
 2001 08 16  61930.319946
 2001 08 17  631867·010010
 2001 08 20  541881·349976
 2001 08 21  821831.300049
 2001 08 22  781860·010010
 2001 08 23  821842.969971
 2001 08 24  441916·800049
 2001 08 27  471912.410034
 2001 08 28  641864.979980
 2001 08 29  291843·170044
 2001 08 30  441791.680054
 2001 08 31  21805.430054
 2001 09 04  381770.780029
 2001 09 05  91759·010010
 2001 09 06  931705·640015
 2001 09 07  151687·699951
 2001 09 10  21695.380005
 2001 09 17  541579·550049
 2001 09 18  531555·079956
 2001 09 19  821527.800049
 2001 09 20  801470.930054
 2001 09 21  221423.189941
 2001 09 24  121499.400024
 2001 09 25  201501·640015
 2001 09 26  241464·040039
 2001 09 27  921460·709961
 2001 09 28  841498.800049
 2001 10 01  751480.459961
 2001 10 02  81492.329956
 2001 10 03  731580.810059
 2001 10 04  61597.310059
 2001 10 05  151605·300049
 2001 10 08  331605.949951
 2001 10 09  961570·189941
 2001 10 10  411626·260010
 2001 10 11  351701.469971
 2001 10 12  251703.400024
 2001 10 15  181696.310059
 2001 10 16  771722·069946
 2001 10 17  531646·339966
 2001 10 18  331652·719971
 2001 10 19  191671.310059
 2001 10 22  261708.079956
 2001 10 23  141704·439941
 2001 10 24  341731.540039
 2001 10 25  71775.469971
 2001 10 26  281768·959961
 2001 10 29  871699·520020
 2001 10 30  271667.410034
 2001 10 31  141690.199951
 2001 11 01  441746·300049
 2001 11 02  661745·729980
 2001 11 05  371793·650024
 2001 11 06  951835.079956
 2001 11 07  621837·530029
 2001 11 08  711827·770020
 2001 11 09  171828.479980
 2001 11 12  331840·130005
 2001 11 13  961892.109985
 2001 11 14  441903.189941
 2001 11 15  391900.569946
 2001 11 16  351898·579956
 2001 11 19  831934·420044
 2001 11 20  571880.510010
 2001 11 21  61875.050049
 2001 11 23  321903.199951
 2001 11 26  861941.229980
 2001 11 27  21935·969971
 2001 11 28  431887·969971
 2001 11 29  801933.260010
 2001 11 30  931930.579956
 2001 12 03  981904·900024
 2001 12 04  991963·099976
 2001 12 05  612046·839966
 2001 12 06  172054·270020
 2001 12 07  912021.260010
 2001 12 10  501992.119995
 2001 12 11  822001·930054
 2001 12 12  962011·380005
 2001 12 13  491946·510010
 2001 12 14  971953·170044
 2001 12 17  751987.449951
 2001 12 18  922004.760010
 2001 12 19  661982.890015
 2001 12 20  651918·540039
 2001 12 21  961945.829956
 2001 12 24  951944.479980
 2001 12 26  611960.699951
 2001 12 27  51976.420044
 2001 12 28  261987·260010
 2001 12 31  151950.400024
 2002 01 02 791979·250000
 2002 01 03 912044·270020
 2002 01 04 742059.379883
 2002 01 07 922037.099976
 2002 01 08 882055.739990
 2002 01 09 252044.890015
 2002 01 10 692047.239990
 2002 01 11 892022.459961
 2002 01 14 831990·739990
 2002 01 15 312000·910034
 2002 01 16 691944.439941
 2002 01 17 921985·819946
 2002 01 18 831930.339966
 2002 01 22 601882.530029
 2002 01 23 551922.380005
 2002 01 24 161942·579956
 2002 01 25 321937.699951
 2002 01 28 871943.910034
 2002 01 29 341892.989990
 2002 01 30 971913.439941
 2002 01 31 01934·030029
 2002 02 01 141911.239990
 2002 02 04 381855·530029
 2002 02 05 01838.520020
 2002 02 06 791812.709961
 2002 02 07 641782·109985
 2002 02 08 231818·880005
 2002 02 11 111846.660034
 2002 02 12 901834.209961
 2002 02 13 891859.160034
 2002 02 14 711843.369995
 2002 02 15 431805.199951
 2002 02 19 771750.609985
 2002 02 20 641775·569946
 2002 02 21 891716.239990
 2002 02 22 351724.540039
 2002 02 25 91769·880005
 2002 02 26 891766·859985
 2002 02 27 81751.880005
 2002 02 28 501731·489990
 2002 03 01 791802.739990
 2002 03 04 901859.319946
 2002 03 05 851866·290039
 2002 03 06 751890.400024
 2002 03 07 71881.630005
 2002 03 08 171929·670044
 2002 03 11 11929·489990
 2002 03 12 231897.119995
 2002 03 13 381862.030029
 2002 03 14 451854.140015
 2002 03 15 631868.300049
 2002 03 18 321877.060059
 2002 03 19 401880·869995
 2002 03 20 761832·869995
 2002 03 21 31868.829956
 2002 03 22 651851·390015
 2002 03 25 71812·489990
 2002 03 26 331824.170044
 2002 03 27 781826.750000
 2002 03 28 101845.349976
 2002 04 01 591862.619995
 2002 04 02 691804.400024
 2002 04 03 681784.349976
 2002 04 04 791789·750000
 2002 04 05 401770.030029
 2002 04 08 571785·869995
 2002 04 09 811742·569946
 2002 04 10 121767·069946
 2002 04 11 191725·239990
 2002 04 12 991756.189941
 2002 04 15 491753·780029
 2002 04 16 691816·790039
 2002 04 17 891810·670044
 2002 04 18 191802.430054
 2002 04 19 271796.829956
 2002 04 22 401758.680054
 2002 04 23 711730·290039
 2002 04 24 691713.339966
 2002 04 25 991713·699951
 2002 04 26 381663·890015
 2002 04 29 81656.930054
 2002 04 30 241688.229980
 2002 05 01 691677·530029
 2002 05 02 01644.819946
 2002 05 03 701613·030029
 2002 05 06 831578.479980
 2002 05 07 701573.819946
 2002 05 08 881696·290039
 2002 05 09 501650.489990
 2002 05 10 731600.849976
 2002 05 13 591652.540039
 2002 05 14 921719·050049
 2002 05 15 681725.560059
 2002 05 16 441730.439941
 2002 05 17 171741·390015
 2002 05 20 241701·589966
 2002 05 21 681664.180054
 2002 05 22 711673.449951
 2002 05 23 511697·630005
 2002 05 24 211661·489990
 2002 05 28 181652·170044
 2002 05 29 541624·390015
 2002 05 30 921631·920044
 2002 05 31 471615.729980
 2002 06 03 141562·560059
 2002 06 04 201578.119995
 2002 06 05 971595.260010
 2002 06 06 891554·880005
 2002 06 07 741535.479980
 2002 06 10 181530.689941
 2002 06 11 481497.180054
 2002 06 12 611519.119995
 2002 06 13 431496·880005
 2002 06 14 231504·739990
 2002 06 17 521553.290039
 2002 06 18 11542.959961
 2002 06 19 891496·829956
 2002 06 20 371464.750000
 2002 06 21 391440.959961
 2002 06 24 701460·339966
 2002 06 25 71423.989990
 2002 06 26 841429·329956
 2002 06 27 671459.199951
 2002 06 28 581463.209961
 2002 07 01 161403·800049
 2002 07 02 151357.819946
 2002 07 03 181380·170044
 2002 07 05 761448·359985
 2002 07 08 591405·609985
 2002 07 09 51381·119995
 2002 07 10 971346.010010
 2002 07 11 641374·430054
 2002 07 12 71373·500000
 2002 07 15 561382·619995
 2002 07 16 371375·260010
 2002 07 17 831397.250000
 2002 07 18 531356.949951
 2002 07 19 911319·150024
 2002 07 22 941282·650024
 2002 07 23 221229.050049
 2002 07 24 171290·229980
 2002 07 25 621240.079956
 2002 07 26 501262.119995
 2002 07 29 931335·250000
 2002 07 30 421344.189941
 2002 07 31 431328·260010
 2002 08 01 121280·000000
 2002 08 02 351247·920044
 2002 08 05 981206.010010
 2002 08 06 361259.550049
 2002 08 07 101280.900024
 2002 08 08 101316·520020
 2002 08 09 781306.119995
 2002 08 12 651306.839966
 2002 08 13 31269·280029
 2002 08 14 61334.300049
 2002 08 15 31345.010010
 2002 08 16 821361.010010
 2002 08 19 701394·540039
 2002 08 20 371376.589966
 2002 08 21 161409.250000
 2002 08 22 611422·949951
 2002 08 23 201380·619995
 2002 08 26 391391.739990
 2002 08 27 861347·780029
 2002 08 28 31314·380005
 2002 08 29 841335·770020
 2002 08 30 771314.849976
 2002 09 03 71263·839966
 2002 09 04 331292·310059
 2002 09 05 181251·000000
 2002 09 06 371295.300049
 2002 09 09 991304.599976
 2002 09 10 11320.089966
 2002 09 11 41315·449951
 2002 09 12 331279.680054
 2002 09 13 61291.400024
 2002 09 16 841275.880005
 2002 09 17 481259.939941
 2002 09 18 21252.130005
 2002 09 19 961216.449951
 2002 09 20 811221·089966
 2002 09 23 831184.930054
 2002 09 24 81182.170044
 2002 09 25 641222·290039
 2002 09 26 171221·609985
 2002 09 27 651199.160034
 2002 09 30 381172·060059
 2002 10 01 301213·719971
 2002 10 02 441187.300049
 2002 10 03 751165.560059
 2002 10 04 61139.900024
 2002 10 07 371119·400024
 2002 10 08 371129·219971
 2002 10 09 211114·109985
 2002 10 10 481163.369995
 2002 10 11 541210.469971
 2002 10 14 951220·530029
 2002 10 15 331282.439941
 2002 10 16 291232.420044
 2002 10 17 751272.290039
 2002 10 18 451287.859985
 2002 10 21 691309.670044
 2002 10 22 351292.800049
 2002 10 23 211320·229980
 2002 10 24 371298·709961
 2002 10 25 91331.130005
 2002 10 28 811315·829956
 2002 10 29 341300.540039
 2002 10 30 451326.729980
 2002 10 31 621329.750000
 2002 11 01 31360.699951
 2002 11 04 841396.540039
 2002 11 05 711401.170044
 2002 11 06 581418.989990
 2002 11 07 641376·709961
 2002 11 08 651359.280029
 2002 11 11 401319·189941
 2002 11 12 541349·560059
 2002 11 13 531361.329956
 2002 11 14 961411.520020
 2002 11 15 31411·140015
 2002 11 18 321393·689941
 2002 11 19 831374·510010
 2002 11 20 221419·349976
 2002 11 21 341467.550049
 2002 11 22 981468.739990
 2002 11 25 901481.900024
 2002 11 26 111444.430054
 2002 11 27 341487·939941
 2002 11 29 841478·780029
 2002 12 02 391484·780029
 2002 12 03 581448·959961
 2002 12 04 281430·349976
 2002 12 05 461410.750000
 2002 12 06 171422·439941
 2002 12 09 821367.140015
 2002 12 10 681390·760010
 2002 12 11 671396.589966
 2002 12 12 371399.550049
 2002 12 13 261362.420044
 2002 12 16 271400.329956
 2002 12 17 531392·050049
 2002 12 18 361361.510010
 2002 12 19 611354·099976
 2002 12 20 81363·050049
 2002 12 23 351381·689941
 2002 12 24 791372.469971
 2002 12 26 801367.890015
 2002 12 27 341348.310059
 2002 12 30 701339.540039
 2002 12 31 521335.510010
 2003 01 02  21384.849976
 2003 01 03  571387.079956
 2003 01 06  401421.319946
 2003 01 07  681431·569946
 2003 01 08  721401·069946
 2003 01 09  511438·459961
 2003 01 10  521447.719971
 2003 01 13  661446.040039
 2003 01 14  581460·989990
 2003 01 15  181438.800049
 2003 01 16  371423.750000
 2003 01 17  81376.189941
 2003 01 21  551364·250000
 2003 01 22  821359.479980
 2003 01 23  511388.270020
 2003 01 24  821342·140015
 2003 01 27  821325.270020
 2003 01 28  941342·180054
 2003 01 29  771358.060059
 2003 01 30  11322·349976
 2003 01 31  831320·910034
 2003 02 03  301323·790039
 2003 02 04  201306·150024
 2003 02 05  31301.500000
 2003 02 06  271301.729980
 2003 02 07  891282.469971
 2003 02 10  141296·680054
 2003 02 11  511295·459961
 2003 02 12  91278·969971
 2003 02 13  981277.439941
 2003 02 14  131310.170044
 2003 02 18  331346.540039
 2003 02 19  471334·319946
 2003 02 20  61331.229980
 2003 02 21  11349·020020
 2003 02 24  621322.380005
 2003 02 25  861328.979980
 2003 02 26  891303·680054
 2003 02 27  831323·939941
 2003 02 28  741337.520020
 2003 03 03  941320·290039
 2003 03 04  481307·770020
 2003 03 05  911314.400024
 2003 03 06  351302·890015
 2003 03 07  671305·290039
 2003 03 10  71278·369995
 2003 03 11  821271.469971
 2003 03 12  301279·239990
 2003 03 13  221340·770020
 2003 03 14  171340.329956
 2003 03 17  381392.270020
 2003 03 18  741400.550049
 2003 03 19  41397·069946
 2003 03 20  541402·770020
 2003 03 21  651421.839966
 2003 03 24  41369·780029
 2003 03 25  831391.010010
 2003 03 26  171387.449951
 2003 03 27  941384.250000
 2003 03 28  821369.599976
 2003 03 31  531341.170044
 2003 04 01  331348.300049
 2003 04 02  831396·719971
 2003 04 03  981396·579956
 2003 04 04  321383.510010
 2003 04 07  521389·510010
 2003 04 08  131382·939941
 2003 04 09  631356·739990
 2003 04 10  641365·609985
 2003 04 11  481358.849976
 2003 04 14  911384.949951
 2003 04 15  161391·010010
 2003 04 16  201394·719971
 2003 04 17  231425.500000
 2003 04 21  481424.369995
 2003 04 22  201451.359985
 2003 04 23  931466·160034
 2003 04 24  21457·229980
 2003 04 25  411434.540039
 2003 04 28  621462·239990
 2003 04 29  11471.300049
 2003 04 30  351464.310059
 2003 05 01  521472.560059
 2003 05 02  551502·880005
 2003 05 05  901504·040039
 2003 05 06  981523.709961
 2003 05 07  861506·760010
 2003 05 08  371489·689941
 2003 05 09  291520·150024
 2003 05 12  911541.400024
 2003 05 13  771539·680054
 2003 05 14  711534·900024
 2003 05 15  111551.380005
 2003 05 16  391538.530029
 2003 05 19  801492·770020
 2003 05 20  461491.089966
 2003 05 21  561489·869995
 2003 05 22  931507·550049
 2003 05 23  781510·089966
 2003 05 27  731556·689941
 2003 05 28  71563·239990
 2003 05 29  281574.949951
 2003 05 30  761595·910034
 2003 06 02  911590.750000
 2003 06 03  351603·560059
 2003 06 04  441634.650024
 2003 06 05  71646·010010
 2003 06 06  631627.420044
 2003 06 09  331603·969971
 2003 06 10  681627·670044
 2003 06 11  261646.020020
 2003 06 12  761653.619995
 2003 06 13  201626·489990
 2003 06 16  491666.579956
 2003 06 17  171668·439941
 2003 06 18  441677·140015
 2003 06 19  411648·640015
 2003 06 20  631644.719971
 2003 06 23  851610·750000
 2003 06 24  41605·609985
 2003 06 25  641602.660034
 2003 06 26  101634.010010
 2003 06 27  621625·260010
 2003 06 30  191622.800049
 2003 07 01  841640.130005
 2003 07 02  151678.729980
 2003 07 03  41663·459961
 2003 07 07  771720.709961
 2003 07 08  191746·459961
 2003 07 09  291747·459961
 2003 07 10  941715.859985
 2003 07 11  911733.930054
 2003 07 14  151754·819946
 2003 07 15  281753.209961
 2003 07 16  381747.969971
 2003 07 17  991698·020020
 2003 07 18  401708.500000
 2003 07 21  111681.410034
 2003 07 22  671706·099976
 2003 07 23  641719.180054
 2003 07 24  881701.420044
 2003 07 25  51730·699951
 2003 07 28  391735·359985
 2003 07 29  741731.369995
 2003 07 30  781720·910034
 2003 07 31  591735·020020
 2003 08 01  341715.619995
 2003 08 04  411714.060059
 2003 08 05  551673.500000
 2003 08 06  481652.680054
 2003 08 07  601652.180054
 2003 08 08  31644·030029
 2003 08 11  881661·510010
 2003 08 12  741687·010010
 2003 08 13  481686.609985
 2003 08 14  241700·339966
 2003 08 15  711702·010010
 2003 08 18  621739·489990
 2003 08 19  551761·109985
 2003 08 20  911760.540039
 2003 08 21  221777.550049
 2003 08 22  621765.319946
 2003 08 25  631764·310059
 2003 08 26  181770·650024
 2003 08 27  871782·130005
 2003 08 28  491800·180054
 2003 08 29  771810.449951
 2003 09 02  411841·479980
 2003 09 03  341852.900024
 2003 09 04  241868.969971
 2003 09 05  301858.239990
 2003 09 08  241888.619995
 2003 09 09  571873.430054
 2003 09 10  121823·810059
 2003 09 11  781846·089966
 2003 09 12  551855.030029
 2003 09 15  761845.699951
 2003 09 16  641887·250000
 2003 09 17  41883.099976
 2003 09 18  461909·550049
 2003 09 19  351905·699951
 2003 09 22  551874·619995
 2003 09 23  131901.719971
 2003 09 24  361843.699951
 2003 09 25  21817.239990
 2003 09 26  851792.069946
 2003 09 29  371824·560059
 2003 09 30  881786·939941
 2003 10 01  721832.250000
 2003 10 02  801836·219971
 2003 10 03  331880·569946
 2003 10 06  891893·459961
 2003 10 07  651907.849976
 2003 10 08  901893·780029
 2003 10 09  831911.900024
 2003 10 10  521915.310059
 2003 10 13  231933.530029
 2003 10 14  911943.189941
 2003 10 15  931939·099976
 2003 10 16  151950.140015
 2003 10 17  171912·359985
 2003 10 20  821925·140015
 2003 10 21  941940·900024
 2003 10 22  421898·069946
 2003 10 23  411885.510010
 2003 10 24  901865·589966
 2003 10 27  451882.910034
 2003 10 28  191932·260010
 2003 10 29  131936·560059
 2003 10 30  651932·689941
 2003 10 31  251932·209961
 2003 11 03  601967·699951
 2003 11 04  781957.969971
 2003 11 05  821959·369995
 2003 11 06  421976·369995
 2003 11 07  31970·739990
 2003 11 10  51941·640015
 2003 11 11  411930·750000
 2003 11 12  271973·109985
 2003 11 13  101967.349976
 2003 11 14  881930.260010
 2003 11 17  681909.609985
 2003 11 18  381881.750000
 2003 11 19  701899·650024
 2003 11 20  471881.920044
 2003 11 21  141893.880005
 2003 11 24  551947·140015
 2003 11 25  951943·040039
 2003 11 26  241953·310059
 2003 11 28  531960·260010
 2003 12 01  861989.819946
 2003 12 02  231980·069946
 2003 12 03  901960·250000
 2003 12 04  861968.800049
 2003 12 05  611937·819946
 2003 12 08  181948·849976
 2003 12 09  391908·319946
 2003 12 10  391904.650024
 2003 12 11  381942·319946
 2003 12 12  661949.000000
 2003 12 15  901918.260010
 2003 12 16  621924·290039
 2003 12 17  981921·329956
 2003 12 18  821956.180054
 2003 12 19  861951.020020
 2003 12 22  291955.800049
 2003 12 23  481974·780029
 2003 12 24  21969.229980
 2003 12 26  981973.140015
 2003 12 29  432006.479980
 2003 12 30  202009.880005
 2003 12 31  902003.369995
 2004 01 02 192006.680054
 2004 01 05 272047·359985
 2004 01 06 702057.370117
 2004 01 07 342077·679932
 2004 01 08 682100.250000
 2004 01 09 332086·919922
 2004 01 12 792111·780029
 2004 01 13 462096.439941
 2004 01 14 902111·129883
 2004 01 15 362109.080078
 2004 01 16 552140·459961
 2004 01 20 642147.979980
 2004 01 21 532142.449951
 2004 01 22 362119·010010
 2004 01 23 292123·870117
 2004 01 26 522153.830078
 2004 01 27 522116.040039
 2004 01 28 582077.370117
 2004 01 29 582068.229980
 2004 01 30 972066.149902
 2004 02 02 62063.149902
 2004 02 03 542066.209961
 2004 02 04 232014.140015
 2004 02 05 122019.560059
 2004 02 06 592064·010010
 2004 02 09 982060.570068
 2004 02 10 312075·330078
 2004 02 11 352089·659912
 2004 02 12 802073·610107
 2004 02 13 902053.560059
 2004 02 17 142080.350098
 2004 02 18 282076·469971
 2004 02 19 642045.959961
 2004 02 20 572037·930054
 2004 02 23 282007·520020
 2004 02 24 812005.439941
 2004 02 25 292022·979980
 2004 02 26 492032.569946
 2004 02 27 552029·819946
 2004 03 01 52057·800049
 2004 03 02 192039·650024
 2004 03 03 402033·359985
 2004 03 04 22055.110107
 2004 03 05 382047.630005
 2004 03 08 52008·780029
 2004 03 09 311995.160034
 2004 03 10 01964.150024
 2004 03 11 441943.890015
 2004 03 12 791984.729980
 2004 03 15 491939·199951
 2004 03 16 51943.089966
 2004 03 17 111976·760010
 2004 03 18 611962.439941
 2004 03 19 421940·469971
 2004 03 22 01909·900024
 2004 03 23 501901·800049
 2004 03 24 961909·479980
 2004 03 25 871967.170044
 2004 03 26 921960.020020
 2004 03 29 01992·569946
 2004 03 30 522000.630005
 2004 03 31 841994.219971
 2004 04 01 112015.010010
 2004 04 02 252057·169922
 2004 04 05 232079·120117
 2004 04 06 582059.899902
 2004 04 07 142050.239990
 2004 04 08 112052·879883
 2004 04 12 292065.479980
 2004 04 13 592030·079956
 2004 04 14 842024·849976
 2004 04 15 722002.170044
 2004 04 16 141995.739990
 2004 04 19 642020.430054
 2004 04 20 261978.630005
 2004 04 21 461995.630005
 2004 04 22 462032·910034
 2004 04 23 722049.770020
 2004 04 26 722036.770020
 2004 04 27 952032·530029
 2004 04 28 211989.540039
 2004 04 29 101958.780029
 2004 04 30 801920·150024
 2004 05 03 81938.719971
 2004 05 04 561950.479980
 2004 05 05 261957.260010
 2004 05 06 301937.739990
 2004 05 07 961917·959961
 2004 05 10 971896·069946
 2004 05 11 971931.349976
 2004 05 12 291925.589966
 2004 05 13 01926.030029
 2004 05 14 131904.250000
 2004 05 17 231876·640015
 2004 05 18 91897.819946
 2004 05 19 801898.170044
 2004 05 20 971896.589966
 2004 05 21 291912.089966
 2004 05 24 271922·979980
 2004 05 25 251964·650024
 2004 05 26 691976·150024
 2004 05 27 661984.500000
 2004 05 28 641986.739990
 2004 06 01 481990·770020
 2004 06 02 721988·979980
 2004 06 03 91960.260010
 2004 06 04 261978·619995
 2004 06 07 862020·619995
 2004 06 08 772023.530029
 2004 06 09 591990.609985
 2004 06 10 461999·869995
 2004 06 14 41969·989990
 2004 06 15 771995·599976
 2004 06 16 411998·229980
 2004 06 17 811983·670044
 2004 06 18 881986·729980
 2004 06 21 911974·380005
 2004 06 22 51994.150024
 2004 06 23 112020·979980
 2004 06 24 512015·569946
 2004 06 25 632025.469971
 2004 06 28 272019.819946
 2004 06 29 432034·930054
 2004 06 30 322047.790039
 2004 07 01 632015·550049
 2004 07 02 72006.660034
 2004 07 06 91963.430054
 2004 07 07 931966.079956
 2004 07 08 851935.319946
 2004 07 09 711946.329956
 2004 07 12 661936·920044
 2004 07 13 221931·660034
 2004 07 14 481914.880005
 2004 07 15 691912.709961
 2004 07 16 961883·150024
 2004 07 19 311883·829956
 2004 07 20 951917.069946
 2004 07 21 751874·369995
 2004 07 22 41889·060059
 2004 07 23 601849.089966
 2004 07 26 971839·020020
 2004 07 27 921869·099976
 2004 07 28 231858.260010
 2004 07 29 711881.060059
 2004 07 30 471887·359985
 2004 08 02 431892·089966
 2004 08 03 91859·420044
 2004 08 04 511855·060059
 2004 08 05 651821.630005
 2004 08 06 811776·890015
 2004 08 09 441774·640015
 2004 08 10 141808.699951
 2004 08 11 941782·420044
 2004 08 12 791752·489990
 2004 08 13 341757.219971
 2004 08 16 971782·839966
 2004 08 17 31795·250000
 2004 08 18 381831·369995
 2004 08 19 111819.890015
 2004 08 20 641838·020020
 2004 08 23 881838.699951
 2004 08 24 841836.890015
 2004 08 25 331860.719971
 2004 08 26 21852.920044
 2004 08 27 661862·089966
 2004 08 30 671836.489990
 2004 08 31 801838.099976
 2004 09 01 231850.410034
 2004 09 02 831873.430054
 2004 09 03 621844·479980
 2004 09 07 581858·560059
 2004 09 08 671850.640015
 2004 09 09 71869.650024
 2004 09 10 701894·310059
 2004 09 13 11910.380005
 2004 09 14 961915.400024
 2004 09 15 321896·520020
 2004 09 16 161904·079956
 2004 09 17 641910·089966
 2004 09 20 981908.069946
 2004 09 21 781921.180054
 2004 09 22 511885.709961
 2004 09 23 291886·430054
 2004 09 24 851879.479980
 2004 09 27 891859·880005
 2004 09 28 501869.869995
 2004 09 29 21893·939941
 2004 09 30 961896.839966
 2004 10 01 331942.199951
 2004 10 04 141952.400024
 2004 10 05 161955·500000
 2004 10 06 931971·030029
 2004 10 07 51948.520020
 2004 10 08 671919.969971
 2004 10 11 261928.760010
 2004 10 12 651925·170044
 2004 10 13 251920.530029
 2004 10 14 601903·020020
 2004 10 15 151911.500000
 2004 10 18 241936·520020
 2004 10 19 351922.900024
 2004 10 20 691932.969971
 2004 10 21 901953.619995
 2004 10 22 81915.140015
 2004 10 25 61914·040039
 2004 10 26 941928.790039
 2004 10 27 811969·989990
 2004 10 28 801975·739990
 2004 10 29 321974.989990
 2004 11 01 601979.869995
 2004 11 02 461984.790039
 2004 11 03 272004·329956
 2004 11 04 312023.630005
 2004 11 05 182038.939941
 2004 11 08 652039·250000
 2004 11 09 642043.329956
 2004 11 10 482034.560059
 2004 11 11 432061·270020
 2004 11 12 472085.340088
 2004 11 15 282094·090088
 2004 11 16 522078.620117
 2004 11 17 362099.679932
 2004 11 18 222104.280029
 2004 11 19 812070.629883
 2004 11 22 372085.189941
 2004 11 23 212084.280029
 2004 11 24 472102.540039
 2004 11 26 112101·969971
 2004 11 29 222106.870117
 2004 11 30 502096·810059
 2004 12 01 32138.229980
 2004 12 02 322143·570068
 2004 12 03 522147·959961
 2004 12 06 972151·250000
 2004 12 07 982114·659912
 2004 12 08 812126.110107
 2004 12 09 952129.010010
 2004 12 10 642128.070068
 2004 12 13 632148.500000
 2004 12 14 212159.840088
 2004 12 15 462162·550049
 2004 12 16 752146.149902
 2004 12 17 552135.199951
 2004 12 20 402127·850098
 2004 12 21 232150.909912
 2004 12 22 802157·030029
 2004 12 23 542160.620117
 2004 12 27 522154.219971
 2004 12 28 722177.189941
 2004 12 29 562177.000000
 2004 12 30 692178.340088
 2004 12 31 932175.439941
 2005 01 03  602152·149902
 2005 01 04  32107.860107
 2005 01 05  302091.239990
 2005 01 06  262090·000000
 2005 01 07  832088·610107
 2005 01 10  462097·040039
 2005 01 11  942079.620117
 2005 01 12  412092.530029
 2005 01 13  592070.560059
 2005 01 14  352087.909912
 2005 01 18  432106.040039
 2005 01 19  482073.590088
 2005 01 20  332045.880005
 2005 01 21  462034·270020
 2005 01 24  842008.699951
 2005 01 25  882019·949951
 2005 01 26  732046.089966
 2005 01 27  792047·150024
 2005 01 28  472035.829956
 2005 01 31  212062·409912
 2005 02 01  742068·699951
 2005 02 02  602075·060059
 2005 02 03  902057·639893
 2005 02 04  372086·659912
 2005 02 07  552082·030029
 2005 02 08  382086.679932
 2005 02 09  952052·550049
 2005 02 10  472053.100098
 2005 02 11  602076·659912
 2005 02 14  912082.909912
 2005 02 15  682089·209961
 2005 02 16  912087·429932
 2005 02 17  582061·340088
 2005 02 18  162058.620117
 2005 02 22  402030·319946
 2005 02 23  302031.250000
 2005 02 24  432051·699951
 2005 02 25  412065.399902
 2005 02 28  682051.719971
 2005 03 01  532071·250000
 2005 03 02  352067.500000
 2005 03 03  162058·399902
 2005 03 04  352070·610107
 2005 03 07  732090.209961
 2005 03 08  782073.550049
 2005 03 09  152061.290039
 2005 03 10  462059·719971
 2005 03 11  272041·599976
 2005 03 14  402051·040039
 2005 03 15  402034·979980
 2005 03 16  332015·750000
 2005 03 17  792016·420044
 2005 03 18  172007·790039
 2005 03 21  162007·510010
 2005 03 22  531989.339966
 2005 03 23  161990.219971
 2005 03 24  261991·060059
 2005 03 28  921992·520020
 2005 03 29  881973.880005
 2005 03 30  512005.670044
 2005 03 31  121999.229980
 2005 04 01  451984·810059
 2005 04 04  431991·069946
 2005 04 05  221999.319946
 2005 04 06  451999·140015
 2005 04 07  752018.790039
 2005 04 08  521999·349976
 2005 04 11  921992.119995
 2005 04 12  182005·400024
 2005 04 13  81974·369995
 2005 04 14  701946·709961
 2005 04 15  491908·150024
 2005 04 18  511912·920044
 2005 04 19  921932·359985
 2005 04 20  791913.760010
 2005 04 21  61962·410034
 2005 04 22  881932.189941
 2005 04 25  51950.780029
 2005 04 26  851927.439941
 2005 04 27  01930.430054
 2005 04 28  971904.180054
 2005 04 29  471921·650024
 2005 05 02  211928.650024
 2005 05 03  951933·069946
 2005 05 04  741962·229980
 2005 05 05  421961.800049
 2005 05 06  431967·349976
 2005 05 09  791979.670044
 2005 05 10  371962.770020
 2005 05 11  421971·550049
 2005 05 12  331963·880005
 2005 05 13  631976.780029
 2005 05 16  301994.430054
 2005 05 17  212004·150024
 2005 05 18  962030·650024
 2005 05 19  872042.579956
 2005 05 20  222046·420044
 2005 05 23  802056·649902
 2005 05 24  662061·620117
 2005 05 25  132050.120117
 2005 05 26  82071.239990
 2005 05 27  442075.729980
 2005 05 31  982068·219971
 2005 06 01  292087·860107
 2005 06 02  72097·800049
 2005 06 03  652071.429932
 2005 06 06  742075·760010
 2005 06 07  472067·159912
 2005 06 08  622060.179932
 2005 06 09  162076.909912
 2005 06 10  22063.000000
 2005 06 13  72068·959961
 2005 06 14  442069.040039
 2005 06 15  992074.919922
 2005 06 16  112089.149902
 2005 06 17  702090·110107
 2005 06 20  462088.129883
 2005 06 21  392091·070068
 2005 06 22  602092.030029
 2005 06 23  242070.659912
 2005 06 24  872053.270020
 2005 06 27  872045·199951
 2005 06 28  292069·889893
 2005 06 29  832068.889893
 2005 06 30  112056.959961
 2005 07 01  172057·370117
 2005 07 05  262078·750000
 2005 07 06  852068·649902
 2005 07 07  882075·659912
 2005 07 08  302112·879883
 2005 07 11  822135.429932
 2005 07 12  912143·149902
 2005 07 13  122144·110107
 2005 07 14  522152.820068
 2005 07 15  532156.780029
 2005 07 18  912144.870117
 2005 07 19  12173.179932
 2005 07 20  332188·570068
 2005 07 21  222178·600098
 2005 07 22  972179.739990
 2005 07 25  12166·739990
 2005 07 26  482175.989990
 2005 07 27  952186.219971
 2005 07 28  462198·439941
 2005 07 29  802184·830078
 2005 08 01  972195·379883
 2005 08 02  32218·149902
 2005 08 03  22216·810059
 2005 08 04  322191.320068
 2005 08 05  72177.909912
 2005 08 08  32164·389893
 2005 08 09  532174.189941
 2005 08 10  762157·810059
 2005 08 11  282174·550049
 2005 08 12  782156.899902
 2005 08 15  122167·040039
 2005 08 16  572137·060059
 2005 08 17  342145.149902
 2005 08 18  332136·080078
 2005 08 19  162135·560059
 2005 08 22  442141·409912
 2005 08 23  262137.250000
 2005 08 24  02128·909912
 2005 08 25  282134.370117
 2005 08 26  302120·770020
 2005 08 29  302137·649902
 2005 08 30  352129·760010
 2005 08 31  372152·090088
 2005 09 01  362147·899902
 2005 09 02  962141·070068
 2005 09 06  222166·860107
 2005 09 07  542172.030029
 2005 09 08  42166.030029
 2005 09 09  02175.510010
 2005 09 12  652182·830078
 2005 09 13  192171·750000
 2005 09 14  52149·330078
 2005 09 15  412146.149902
 2005 09 16  972160.350098
 2005 09 19  932145.260010
 2005 09 20  322131·330078
 2005 09 21  462106·639893
 2005 09 22  742110·780029
 2005 09 23  662116·840088
 2005 09 26  52121·459961
 2005 09 27  642116.419922
 2005 09 28  782115.399902
 2005 09 29  492141·219971
 2005 09 30  682151·689941
 2005 10 03  712155.429932
 2005 10 04  162139.360107
 2005 10 05  802103.020020
 2005 10 06  892084·080078
 2005 10 07  682090.350098
 2005 10 10  192078.919922
 2005 10 11  232061·090088
 2005 10 12  632037.469971
 2005 10 13  792047·219971
 2005 10 14  452064.830078
 2005 10 17  652070·300049
 2005 10 18  92056.000000
 2005 10 19  562091.239990
 2005 10 20  732068·110107
 2005 10 21  202082.209961
 2005 10 24  722115.830078
 2005 10 25  732109·449951
 2005 10 26  122100·050049
 2005 10 27  252063.810059
 2005 10 28  202089.879883
 2005 10 31  312120·300049
 2005 11 01  932114.050049
 2005 11 02  422144·310059
 2005 11 03  472160.219971
 2005 11 04  552169.429932
 2005 11 07  722178·239990
 2005 11 08  612172·070068
 2005 11 09  732175·810059
 2005 11 10  962196.679932
 2005 11 11  312202·469971
 2005 11 14  932200·949951
 2005 11 15  422186.739990
 2005 11 16  302187·929932
 2005 11 17  772220.459961
 2005 11 18  782227·070068
 2005 11 21  232241·669922
 2005 11 22  552253.560059
 2005 11 23  412259.979980
 2005 11 25  762263.010010
 2005 11 28  102239·370117
 2005 11 29  992232·709961
 2005 11 30  812232.820068
 2005 12 01  772267·169922
 2005 12 02  222273.370117
 2005 12 05  112257·639893
 2005 12 06  772260·760010
 2005 12 07  942252.010010
 2005 12 08  42246.459961
 2005 12 09  672256·729980
 2005 12 12  362260.949951
 2005 12 13  642265.000000
 2005 12 14  242262.590088
 2005 12 15  662260·629883
 2005 12 16  902252·479980
 2005 12 19  502222.739990
 2005 12 20  772222.419922
 2005 12 21  352231.659912
 2005 12 22  962246·489990
 2005 12 23  402249·419922
 2005 12 27  812226·889893
 2005 12 28  242228.939941
 2005 12 29  352218.159912
 2005 12 30  472205.320068
 2006 01 03 822243.739990
 2006 01 04 92263·459961
 2006 01 05 142276·870117
 2006 01 06 82305.620117
 2006 01 09 472318·689941
 2006 01 10 882320.320068
 2006 01 11 652331.360107
 2006 01 12 882316·689941
 2006 01 13 722317·040039
 2006 01 17 892302·689941
 2006 01 18 442279·639893
 2006 01 19 732301.810059
 2006 01 20 752247.699951
 2006 01 23 622248.469971
 2006 01 24 322265.250000
 2006 01 25 762260.649902
 2006 01 26 12283·000000
 2006 01 27 812304·229980
 2006 01 30 372306·780029
 2006 01 31 362305·820068
 2006 02 01 182310.560059
 2006 02 02 472281·570068
 2006 02 03 902262·580078
 2006 02 06 152258.800049
 2006 02 07 212244·959961
 2006 02 08 862266.979980
 2006 02 09 482255·870117
 2006 02 10 12261.879883
 2006 02 13 292239.810059
 2006 02 14 482262·169922
 2006 02 15 922276.429932
 2006 02 16 82294.629883
 2006 02 17 862282.360107
 2006 02 21 82262.959961
 2006 02 22 292283.169922
 2006 02 23 722279·320068
 2006 02 24 612287.040039
 2006 02 27 672307·179932
 2006 02 28 912281.389893
 2006 03 01 572314·639893
 2006 03 02 482311·110107
 2006 03 03 502302.600098
 2006 03 06 342286·030029
 2006 03 07 512268.379883
 2006 03 08 672267.459961
 2006 03 09 82249.719971
 2006 03 10 392262·040039
 2006 03 13 672267.030029
 2006 03 14 622295.899902
 2006 03 15 162311·840088
 2006 03 16 152299.560059
 2006 03 17 412306.479980
 2006 03 20 12314.110107
 2006 03 21 742294.229980
 2006 03 22 922303·350098
 2006 03 23 392300·149902
 2006 03 24 792312.820068
 2006 03 27 82315.580078
 2006 03 28 262304·459961
 2006 03 29 462337·780029
 2006 03 30 152340·820068
 2006 03 31 672339·790039
 2006 04 03 02336.739990
 2006 04 04 772345.360107
 2006 04 05 542359·750000
 2006 04 06 292361·169922
 2006 04 07 202339.020020
 2006 04 10 692333.270020
 2006 04 11 642310.350098
 2006 04 12 922314.679932
 2006 04 13 182326·110107
 2006 04 17 852311.159912
 2006 04 18 392356.139893
 2006 04 19 822370.879883
 2006 04 20 512362·550049
 2006 04 21 132342.860107
 2006 04 24 992333.379883
 2006 04 25 502330.300049
 2006 04 26 992333·629883
 2006 04 27 652344.949951
 2006 04 28 872322·570068
 2006 05 01 722304·790039
 2006 05 02 702309·840088
 2006 05 03 802303·969971
 2006 05 04 742323.899902
 2006 05 05 462342.570068
 2006 05 08 952344·989990
 2006 05 09 212338.250000
 2006 05 10 522320·739990
 2006 05 11 02272.699951
 2006 05 12 322243·780029
 2006 05 15 752238·520020
 2006 05 16 422229.129883
 2006 05 17 822195·800049
 2006 05 18 612180.320068
 2006 05 19 552193·879883
 2006 05 22 872172.860107
 2006 05 23 702158·760010
 2006 05 24 892169·169922
 2006 05 25 992198·239990
 2006 05 26 562210·370117
 2006 05 30 622164·739990
 2006 05 31 482178·879883
 2006 06 01 712219.860107
 2006 06 02 442219·409912
 2006 06 05 852169·620117
 2006 06 06 942162·780029
 2006 06 07 572151·800049
 2006 06 08 702145.320068
 2006 06 09 882135.060059
 2006 06 12 102091·320068
 2006 06 13 722072.469971
 2006 06 14 772086·000000
 2006 06 15 482144.149902
 2006 06 16 22129·949951
 2006 06 19 522110·419922
 2006 06 20 362107.060059
 2006 06 21 642141·199951
 2006 06 22 12122·979980
 2006 06 23 612121·469971
 2006 06 26 392133·669922
 2006 06 27 632100.250000
 2006 06 28 642111.840088
 2006 06 29 862174.379883
 2006 06 30 72172·090088
 2006 07 03 932190.429932
 2006 07 05 732153.340088
 2006 07 06 412155.090088
 2006 07 07 842130.060059
 2006 07 10 322116.929932
 2006 07 11 342128·860107
 2006 07 12 632090·239990
 2006 07 13 382054·110107
 2006 07 14 782037·349976
 2006 07 17 792037·719971
 2006 07 18 152043·219971
 2006 07 19 632080·709961
 2006 07 20 582039.420044
 2006 07 21 652020·390015
 2006 07 24 862061.840088
 2006 07 25 802073.899902
 2006 07 26 222070·459961
 2006 07 27 732054·469971
 2006 07 28 872094.139893
 2006 07 31 322091·469971
 2006 08 01 452061.989990
 2006 08 02 112078.810059
 2006 08 03 572092·340088
 2006 08 04 872085.050049
 2006 08 07 282072.500000
 2006 08 08 82060·850098
 2006 08 09 592060·280029
 2006 08 10 412071.739990
 2006 08 11 962057·709961
 2006 08 14 232069·040039
 2006 08 15 812115·010010
 2006 08 16 122149·540039
 2006 08 17 02157.610107
 2006 08 18 372163·949951
 2006 08 21 352147.750000
 2006 08 22 452150·020020
 2006 08 23 142134.659912
 2006 08 24 562137.110107
 2006 08 25 602140.290039
 2006 08 28 92160.699951
 2006 08 29 402172·300049
 2006 08 30 132185.729980
 2006 08 31 182183·750000
 2006 09 01 972193·159912
 2006 09 05 22205·699951
 2006 09 06 632167·840088
 2006 09 07 972155·290039
 2006 09 08 302165·790039
 2006 09 11 512173·250000
 2006 09 12 892215·820068
 2006 09 13 102227.669922
 2006 09 14 502228.729980
 2006 09 15 632235·590088
 2006 09 18 962235·750000
 2006 09 19 952222.370117
 2006 09 20 282252.889893
 2006 09 21 382237.750000
 2006 09 22 182218.929932
 2006 09 25 162249.070068
 2006 09 26 572261·340088
 2006 09 27 02263.389893
 2006 09 28 92270.020020
 2006 09 29 592258.429932
 2006 10 02 572237.600098
 2006 10 03 22243.649902
 2006 10 04 532290.949951
 2006 10 05 372306·340088
 2006 10 06 712299·989990
 2006 10 09 172311.770020
 2006 10 10 562315.429932
 2006 10 11 892308.270020
 2006 10 12 702346.179932
 2006 10 13 472357·290039
 2006 10 16 482363.840088
 2006 10 17 782344.949951
 2006 10 18 462337.149902
 2006 10 19 172340·939941
 2006 10 20 882342.300049
 2006 10 23 912355.560059
 2006 10 24 192344.840088
 2006 10 25 762356·590088
 2006 10 26 562379.100098
 2006 10 27 412350.620117
 2006 10 30 342363·770020
 2006 10 31 22366.709961
 2006 11 01 592334.350098
 2006 11 02 672334·020020
 2006 11 03 592330.790039
 2006 11 06 932365.949951
 2006 11 07 292375·879883
 2006 11 08 302384·939941
 2006 11 09 882376·010010
 2006 11 10 752389·719971
 2006 11 13 232406·379883
 2006 11 14 202430.659912
 2006 11 15 412442·750000
 2006 11 16 02449·060059
 2006 11 17 212445.860107
 2006 11 20 482452.719971
 2006 11 21 622454·840088
 2006 11 22 412465.979980
 2006 11 24 322460.260010
 2006 11 27 532405·919922
 2006 11 28 202412·610107
 2006 11 29 02432.229980
 2006 11 30 862431.770020
 2006 12 01 972413.209961
 2006 12 04 92448.389893
 2006 12 05 22452.379883
 2006 12 06 392445·860107
 2006 12 07 692427·689941
 2006 12 08 482437·360107
 2006 12 11 972442.860107
 2006 12 12 752431·600098
 2006 12 13 812432·409912
 2006 12 14 812453·850098
 2006 12 15 612457.199951
 2006 12 18 992435·570068
 2006 12 19 722429·550049
 2006 12 20 782427.610107
 2006 12 21 942415.850098
 2006 12 22 432401.179932
 2006 12 26 32413.510010
 2006 12 27 332431.219971
 2006 12 28 212425.570068
 2006 12 29 632415.290039
 2007 01 03  642423·159912
 2007 01 04  652453.429932
 2007 01 05  932434·250000
 2007 01 08  412438·199951
 2007 01 09  662443.830078
 2007 01 10  172459·330078
 2007 01 11  862484.850098
 2007 01 12  852502·820068
 2007 01 16  492497.780029
 2007 01 17  592479.419922
 2007 01 18  992443·209961
 2007 01 19  252451·310059
 2007 01 22  742431·070068
 2007 01 23  862431.409912
 2007 01 24  582466.280029
 2007 01 25  182434.239990
 2007 01 26  302435.489990
 2007 01 29  162441·090088
 2007 01 30  132448.639893
 2007 01 31  462463·929932
 2007 02 01  292468·379883
 2007 02 02  942475·879883
 2007 02 05  412470·600098
 2007 02 06  152471·489990
 2007 02 07  92490·500000
 2007 02 08  882488·669922
 2007 02 09  402459·820068
 2007 02 12  582450.379883
 2007 02 13  342459.879883
 2007 02 14  932488·379883
 2007 02 15  372497·100098
 2007 02 16  302496.310059
 2007 02 20  912513.040039
 2007 02 21  282518.419922
 2007 02 22  832524.939941
 2007 02 23  142515.100098
 2007 02 26  932504·520020
 2007 02 27  362407.860107
 2007 02 28  512416·149902
 2007 03 01  152404·209961
 2007 03 02  782368·000000
 2007 03 05  892340·679932
 2007 03 06  432385.139893
 2007 03 07  662374·639893
 2007 03 08  92387·729980
 2007 03 09  782387·550049
 2007 03 12  852402.290039
 2007 03 13  242350·570068
 2007 03 14  742371.739990
 2007 03 15  242378.699951
 2007 03 16  262372.659912
 2007 03 19  692394.409912
 2007 03 20  852408·209961
 2007 03 21  702455·919922
 2007 03 22  412451·739990
 2007 03 23  92448.929932
 2007 03 26  802455·629883
 2007 03 27  872437·429932
 2007 03 28  332417·100098
 2007 03 29  752417.879883
 2007 03 30  242421·639893
 2007 04 02  672422.260010
 2007 04 03  242450·330078
 2007 04 04  242458.689941
 2007 04 05  22471.340088
 2007 04 09  302469·179932
 2007 04 10  672477·610107
 2007 04 11  382459.310059
 2007 04 12  282480.320068
 2007 04 13  202491·939941
 2007 04 16  372518.330078
 2007 04 17  222516.949951
 2007 04 18  412510.500000
 2007 04 19  72505.350098
 2007 04 20  332526·389893
 2007 04 23  92523·669922
 2007 04 24  32524·540039
 2007 04 25  842547.889893
 2007 04 26  822554.459961
 2007 04 27  562557.209961
 2007 04 30  12525·090088
 2007 05 01  712531.530029
 2007 05 02  332557·840088
 2007 05 03  442565·459961
 2007 05 04  492572.149902
 2007 05 07  112570.949951
 2007 05 08  632571.750000
 2007 05 09  802576.340088
 2007 05 10  852533.739990
 2007 05 11  752562·219971
 2007 05 14  712546.439941
 2007 05 15  942525.290039
 2007 05 16  712547.419922
 2007 05 17  552539.379883
 2007 05 18  822558·449951
 2007 05 21  452578.790039
 2007 05 22  962588.020020
 2007 05 23  722577·050049
 2007 05 24  482537·919922
 2007 05 25  132557·189941
 2007 05 29  722572·060059
 2007 05 30  692592.590088
 2007 05 31  442604·520020
 2007 06 01  62613.919922
 2007 06 04  372618·290039
 2007 06 05  152611·229980
 2007 06 06  692587·179932
 2007 06 07  552541.379883
 2007 06 08  542573·540039
 2007 06 11  52572.149902
 2007 06 12  502549·770020
 2007 06 13  162582.310059
 2007 06 14  112599.409912
 2007 06 15  582626·709961
 2007 06 18  372626·600098
 2007 06 19  712626·760010
 2007 06 20  212599.959961
 2007 06 21  172616·959961
 2007 06 22  52588·959961
 2007 06 25  272577.080078
 2007 06 26  222574.159912
 2007 06 27  532605.350098
 2007 06 28  542608.370117
 2007 06 29  152603·229980
 2007 07 02  772632·300049
 2007 07 03  582644·949951
 2007 07 05  112656·649902
 2007 07 06  932666.510010
 2007 07 09  732670·020020
 2007 07 10  532639·159912
 2007 07 11  252651.790039
 2007 07 12  412701.729980
 2007 07 13  232707.000000
 2007 07 16  812697.330078
 2007 07 17  712712.290039
 2007 07 18  672699.489990
 2007 07 19  662720.040039
 2007 07 20  122687.600098
 2007 07 23  512690·580078
 2007 07 24  22639.860107
 2007 07 25  642648·169922
 2007 07 26  402599·340088
 2007 07 27  892562·239990
 2007 07 30  22583·280029
 2007 07 31  52546·270020
 2007 08 01  842553.870117
 2007 08 02  362575.979980
 2007 08 03  502511.250000
 2007 08 06  22547·330078
 2007 08 07  872561·600098
 2007 08 08  682612.979980
 2007 08 09  512556.489990
 2007 08 10  932544.889893
 2007 08 13  202542·239990
 2007 08 14  842499.120117
 2007 08 15  392458·830078
 2007 08 16  412451·070068
 2007 08 17  762505.030029
 2007 08 20  102508·590088
 2007 08 21  682521.300049
 2007 08 22  332552.800049
 2007 08 23  742541·699951
 2007 08 24  972576·689941
 2007 08 27  212561·250000
 2007 08 28  832500·639893
 2007 08 29  592563·159912
 2007 08 30  192565·300049
 2007 08 31  52596.360107
 2007 09 04  282630.239990
 2007 09 05  992605·949951
 2007 09 06  782614·320068
 2007 09 07  512565·699951
 2007 09 10  322559·110107
 2007 09 11  902597.469971
 2007 09 12  992592.070068
 2007 09 13  162601·060059
 2007 09 14  822602.179932
 2007 09 17  492581·659912
 2007 09 18  312651·659912
 2007 09 19  812666·479980
 2007 09 20  912654·290039
 2007 09 21  222671·219971
 2007 09 24  512667·949951
 2007 09 25  532683.449951
 2007 09 26  972699.030029
 2007 09 27  762709·590088
 2007 09 28  592701.500000
 2007 10 01  642740·989990
 2007 10 02  632747·110107
 2007 10 03  72729.429932
 2007 10 04  802733·570068
 2007 10 05  702780.320068
 2007 10 08  762787.370117
 2007 10 09  342803.909912
 2007 10 10  642811·610107
 2007 10 11  532772·199951
 2007 10 12  512805.679932
 2007 10 15  02780.050049
 2007 10 16  882763.909912
 2007 10 17  202792.669922
 2007 10 18  242799·310059
 2007 10 19  762725.159912
 2007 10 22  512753.929932
 2007 10 23  22799.260010
 2007 10 24  582774·760010
 2007 10 25  542750.860107
 2007 10 26  792804·189941
 2007 10 29  562817·439941
 2007 10 30  422816.709961
 2007 10 31  542859·120117
 2007 11 01  222794·830078
 2007 11 02  632810.379883
 2007 11 05  882795.179932
 2007 11 06  202825.179932
 2007 11 07  552748·760010
 2007 11 08  312696·000000
 2007 11 09  342627·939941
 2007 11 12  222584.129883
 2007 11 13  802673.649902
 2007 11 14  912644.320068
 2007 11 15  432618·510010
 2007 11 16  542637·239990
 2007 11 19  202593.379883
 2007 11 20  992596·810059
 2007 11 21  32562·149902
 2007 11 23  342596·600098
 2007 11 26  282540.989990
 2007 11 27  372580·800049
 2007 11 28  272662.909912
 2007 11 29  72668·129883
 2007 11 30  782660·959961
 2007 12 03  122637·129883
 2007 12 04  522619·830078
 2007 12 05  412666·360107
 2007 12 06  702709·030029
 2007 12 07  552706·159912
 2007 12 10  432718·949951
 2007 12 11  322652.350098
 2007 12 12  302671.139893
 2007 12 13  232668·489990
 2007 12 14  852635.739990
 2007 12 17  982574·459961
 2007 12 18  82596·030029
 2007 12 19  982601.010010
 2007 12 20  932640·860107
 2007 12 21  842691·989990
 2007 12 24  802713·500000
 2007 12 26  872724·409912
 2007 12 27  42676.790039
 2007 12 28  582674·459961
 2007 12 31  462652·280029
 2008 01 02 202609.629883
 2008 01 03 822602·679932
 2008 01 04 142504.649902
 2008 01 07 322499.459961
 2008 01 08 552440.510010
 2008 01 09 132474.550049
 2008 01 10 732488.520020
 2008 01 11 872439·939941
 2008 01 14 732478·300049
 2008 01 15 112417·590088
 2008 01 16 772394·590088
 2008 01 17 882346.899902
 2008 01 18 812340.020020
 2008 01 22 142292·270020
 2008 01 23 972316·409912
 2008 01 24 342360.919922
 2008 01 25 102326.199951
 2008 01 28 852349·909912
 2008 01 29 252358·060059
 2008 01 30 512349·000000
 2008 01 31 182389.860107
 2008 02 01 122413·360107
 2008 02 04 822382·850098
 2008 02 05 902309.570068
 2008 02 06 852278.750000
 2008 02 07 72293.030029
 2008 02 08 122304.850098
 2008 02 11 262320·060059
 2008 02 12 192320.040039
 2008 02 13 82373·929932
 2008 02 14 832332.540039
 2008 02 15 582321·800049
 2008 02 19 512306.199951
 2008 02 20 782327.100098
 2008 02 21 902299·780029
 2008 02 22 142303·350098
 2008 02 25 372327·479980
 2008 02 26 62344.989990
 2008 02 27 512353·780029
 2008 02 28 422331·570068
 2008 02 29 602271.479980
 2008 03 03 42258.600098
 2008 03 04 122260·280029
 2008 03 05 192272·810059
 2008 03 06 262220·500000
 2008 03 07 102212·489990
 2008 03 10 412169.340088
 2008 03 11 442255.760010
 2008 03 12 672243·870117
 2008 03 13 862263·610107
 2008 03 14 332212.489990
 2008 03 17 442177·010010
 2008 03 18 392268.260010
 2008 03 19 212209.959961
 2008 03 20 62258·110107
 2008 03 24 682326.750000
 2008 03 25 242341.050049
 2008 03 26 282324.360107
 2008 03 27 42280.830078
 2008 03 28 922261·179932
 2008 03 31 282279·100098
 2008 04 01 452362·750000
 2008 04 02 972361·399902
 2008 04 03 162363·300049
 2008 04 04 842370·979980
 2008 04 07 332364·830078
 2008 04 08 792348·760010
 2008 04 09 662322.120117
 2008 04 10 472351.699951
 2008 04 11 822290.239990
 2008 04 14 692275.820068
 2008 04 15 932286.040039
 2008 04 16 02350·110107
 2008 04 17 52341.830078
 2008 04 18 122402·969971
 2008 04 21 702408·040039
 2008 04 22 492376·939941
 2008 04 23 382405.209961
 2008 04 24 752428.919922
 2008 04 25 02422.929932
 2008 04 28 262424·399902
 2008 04 29 452426·100098
 2008 04 30 552412.800049
 2008 05 01 72480·709961
 2008 05 02 872476·989990
 2008 05 05 142464·120117
 2008 05 06 682483·310059
 2008 05 07 412438·489990
 2008 05 08 142451·239990
 2008 05 09 582445·520020
 2008 05 12 612488.489990
 2008 05 13 792495.120117
 2008 05 14 142496.699951
 2008 05 15 142533.729980
 2008 05 16 12528.850098
 2008 05 19 202516.090088
 2008 05 20 182492·260010
 2008 05 21 462448.270020
 2008 05 22 832464.580078
 2008 05 23 902444.669922
 2008 05 27 842481·239990
 2008 05 28 422486·699951
 2008 05 29 272508·320068
 2008 05 30 392522.659912
 2008 06 02 912491.530029
 2008 06 03 132480·479980
 2008 06 04 762503.139893
 2008 06 05 432549.939941
 2008 06 06 492474·560059
 2008 06 09 992459·459961
 2008 06 10 992448·939941
 2008 06 11 12394.010010
 2008 06 12 872404·350098
 2008 06 13 622454.500000
 2008 06 16 912474.780029
 2008 06 17 412457·729980
 2008 06 18 622429.709961
 2008 06 19 902462.060059
 2008 06 20 702406·090088
 2008 06 23 112385.739990
 2008 06 24 572368.280029
 2008 06 25 962401.260010
 2008 06 26 822321·370117
 2008 06 27 872315.629883
 2008 06 30 772292·979980
 2008 07 01 182304·969971
 2008 07 02 942251·459961
 2008 07 03 692245.379883
 2008 07 07 552243·320068
 2008 07 08 182294.439941
 2008 07 09 22234·889893
 2008 07 10 842257·850098
 2008 07 11 472239·080078
 2008 07 14 842212.870117
 2008 07 15 242215·709961
 2008 07 16 812284.850098
 2008 07 17 352312.300049
 2008 07 18 312282.780029
 2008 07 21 42279.530029
 2008 07 22 362303.959961
 2008 07 23 252325.879883
 2008 07 24 942280·110107
 2008 07 25 122310·530029
 2008 07 28 492264.219971
 2008 07 29 492319·620117
 2008 07 30 382329.719971
 2008 07 31 422325·550049
 2008 08 01 452310·959961
 2008 08 04 642285·560059
 2008 08 05 492349.830078
 2008 08 06 122378.370117
 2008 08 07 752355.729980
 2008 08 08 512414·100098
 2008 08 11 422439·949951
 2008 08 12 682430.610107
 2008 08 13 152428·620117
 2008 08 14 172453·669922
 2008 08 15 542452.520020
 2008 08 18 772416.979980
 2008 08 19 642384.360107
 2008 08 20 942389.080078
 2008 08 21 472380·379883
 2008 08 22 352414·709961
 2008 08 25 492365·590088
 2008 08 26 382361·969971
 2008 08 27 102382.459961
 2008 08 28 602411.639893
 2008 08 29 192367·520020
 2008 09 02 312349.239990
 2008 09 03 562333.729980
 2008 09 04 972259.040039
 2008 09 05 492255·879883
 2008 09 08 792269.760010
 2008 09 09 222209·810059
 2008 09 10 152228·699951
 2008 09 11 422258·219971
 2008 09 12 142261.270020
 2008 09 15 712179·909912
 2008 09 16 72207·899902
 2008 09 17 202098·850098
 2008 09 18 932199.100098
 2008 09 19 922273·899902
 2008 09 22 932178.979980
 2008 09 23 362153·330078
 2008 09 24 982155.679932
 2008 09 25 972186.570068
 2008 09 26 182183.340088
 2008 09 29 641983.729980
 2008 09 30 342091·879883
 2008 10 01 232069.399902
 2008 10 02 491976·719971
 2008 10 03 51947·390015
 2008 10 06 351862.959961
 2008 10 07 351754·880005
 2008 10 08 821740.329956
 2008 10 09 841645·119995
 2008 10 10 551649.510010
 2008 10 13 191844.250000
 2008 10 14 361779·010010
 2008 10 15 521628.329956
 2008 10 16 781717.709961
 2008 10 17 891711·290039
 2008 10 20 541770.030029
 2008 10 21 841696.680054
 2008 10 22 91615.750000
 2008 10 23 831603·910034
 2008 10 24 71552.030029
 2008 10 27 801505.900024
 2008 10 28 811649·469971
 2008 10 29 631657·209961
 2008 10 30 871698·520020
 2008 10 31 661720·949951
 2008 11 03 491726.329956
 2008 11 04 181780.119995
 2008 11 05 141681·640015
 2008 11 06 921608·699951
 2008 11 07 961647.400024
 2008 11 10 591616·739990
 2008 11 11 321580.900024
 2008 11 12 341499·209961
 2008 11 13 281596·699951
 2008 11 14 261516·849976
 2008 11 17 111482·050049
 2008 11 18 921483·270020
 2008 11 19 771386.420044
 2008 11 20 811316.119995
 2008 11 21 441384·349976
 2008 11 24 911472·020020
 2008 11 25 01464.729980
 2008 11 26 121532·099976
 2008 11 28 511535.569946
 2008 12 01 811398·069946
 2008 12 02 771449.800049
 2008 12 03 311492·380005
 2008 12 04 761445·560059
 2008 12 05 391509.310059
 2008 12 08 171571.739990
 2008 12 09 771547.339966
 2008 12 10 881565.479980
 2008 12 11 641507.880005
 2008 12 12 491540.719971
 2008 12 15 131508.339966
 2008 12 16 811589.890015
 2008 12 17 831579.310059
 2008 12 18 321552.369995
 2008 12 19 271564.319946
 2008 12 22 741532·349976
 2008 12 23 441521·540039
 2008 12 24 471524·900024
 2008 12 26 301530.239990
 2008 12 29 111510.319946
 2008 12 30 241550.699951
 2008 12 31 991577·030029
 2009 01 02  621632·209961
 2009 01 05  621628.030029
 2009 01 06  241652·380005
 2009 01 07  221599·060059
 2009 01 08  851617.010010
 2009 01 09  211571.589966
 2009 01 12  671538·790039
 2009 01 13  711546·459961
 2009 01 14  871489·640015
 2009 01 15  61511.839966
 2009 01 16  61529.329956
 2009 01 20  291440·859985
 2009 01 21  811507·069946
 2009 01 22  621465.489990
 2009 01 23  151477.290039
 2009 01 26  11489.459961
 2009 01 27  51504.900024
 2009 01 28  591558.339966
 2009 01 29  941507·839966
 2009 01 30  201476.420044
 2009 02 02  211494.430054
 2009 02 03  891516·300049
 2009 02 04  701515·050049
 2009 02 05  421546·239990
 2009 02 06  191591.709961
 2009 02 09  731591.560059
 2009 02 10  921524.729980
 2009 02 11  491530·500000
 2009 02 12  91541.709961
 2009 02 13  551534·359985
 2009 02 17  361470.660034
 2009 02 18  471467·969971
 2009 02 19  311442.819946
 2009 02 20  31441.229980
 2009 02 23  21387.719971
 2009 02 24  681441·829956
 2009 02 25  471425·430054
 2009 02 26  121391.469971
 2009 02 27  151377.839966
 2009 03 02  701322·849976
 2009 03 03  461321·010010
 2009 03 04  01353.739990
 2009 03 05  271299·589966
 2009 03 06  321293·849976
 2009 03 09  391268·640015
 2009 03 10  131358.280029
 2009 03 11  111371·640015
 2009 03 12  621426·099976
 2009 03 13  661431.500000
 2009 03 16  191404.020020
 2009 03 17  701462·109985
 2009 03 18  931491·219971
 2009 03 19  881483·479980
 2009 03 20  121457·270020
 2009 03 23  281555.770020
 2009 03 24  791516·520020
 2009 03 25  941528·949951
 2009 03 26  121587.000000
 2009 03 27  351545·199951
 2009 03 30  31501.800049
 2009 03 31  961528·589966
 2009 04 01  631551·599976
 2009 04 02  671602.630005
 2009 04 03  721621·869995
 2009 04 06  341606.709961
 2009 04 07  331561·609985
 2009 04 08  251590.660034
 2009 04 09  171652·540039
 2009 04 13  681653·310059
 2009 04 14  171625·719971
 2009 04 15  331626·800049
 2009 04 16  951670.439941
 2009 04 17  881673·069946
 2009 04 20  341608.209961
 2009 04 21  431643.849976
 2009 04 22  871646.119995
 2009 04 23  61652.209961
 2009 04 24  281694.290039
 2009 04 27  291679.410034
 2009 04 28  11673·810059
 2009 04 29  601711.939941
 2009 04 30  691717.300049
 2009 05 01  921719.199951
 2009 05 04  671763.560059
 2009 05 05  131754·119995
 2009 05 06  501759.099976
 2009 05 07  571716·239990
 2009 05 08  431739.000000
 2009 05 11  521731·239990
 2009 05 12  911715·920044
 2009 05 13  741664·189941
 2009 05 14  91689·209961
 2009 05 15  921680.140015
 2009 05 18  351732.359985
 2009 05 19  201734.540039
 2009 05 20  741727.839966
 2009 05 21  691695.250000
 2009 05 22  521692·010010
 2009 05 26  941750.430054
 2009 05 27  671731.079956
 2009 05 28  471751.790039
 2009 05 29  371774.329956
 2009 06 01  221828·680054
 2009 06 02  471836·800049
 2009 06 03  131825.920044
 2009 06 04  71850·020020
 2009 06 05  551849·420044
 2009 06 08  941842.400024
 2009 06 09  801860.130005
 2009 06 10  81853.079956
 2009 06 11  671862·369995
 2009 06 12  161858.800049
 2009 06 15  871816·380005
 2009 06 16  81796.180054
 2009 06 17  591808.060059
 2009 06 18  431807.719971
 2009 06 19  951827.469971
 2009 06 22  21766·189941
 2009 06 23  561764·920044
 2009 06 24  331792.339966
 2009 06 25  941829.540039
 2009 06 26  81838.219971
 2009 06 29  91844.060059
 2009 06 30  681835·040039
 2009 07 01  961845.719971
 2009 07 02  721796·520020
 2009 07 06  931787.400024
 2009 07 07  531746·170044
 2009 07 08  381747·170044
 2009 07 09  611752.550049
 2009 07 10  91756.030029
 2009 07 13  201793.209961
 2009 07 14  841799·729980
 2009 07 15  711862.900024
 2009 07 16  821885·030029
 2009 07 17  261886·609985
 2009 07 20  211909.290039
 2009 07 21  201916·199951
 2009 07 22  621926·380005
 2009 07 23  541973.599976
 2009 07 24  631965.959961
 2009 07 27  521967·890015
 2009 07 28  251975.510010
 2009 07 29  81967.760010
 2009 07 30  471984.300049
 2009 07 31  371978·500000
 2009 08 03  712008·609985
 2009 08 04  222011·310059
 2009 08 05  371993·050049
 2009 08 06  681973.160034
 2009 08 07  262000·250000
 2009 08 10  511992·239990
 2009 08 11  191969·729980
 2009 08 12  661998·719971
 2009 08 13  402009.349976
 2009 08 14  781985·520020
 2009 08 17  71930·839966
 2009 08 18  731955·920044
 2009 08 19  871969·239990
 2009 08 20  81989.219971
 2009 08 21  402020.900024
 2009 08 24  602017.979980
 2009 08 25  702024.229980
 2009 08 26  742024·430054
 2009 08 27  792027.729980
 2009 08 28  192028·770020
 2009 08 31  132009.060059
 2009 09 01  331968·890015
 2009 09 02  131967.069946
 2009 09 03  721983·199951
 2009 09 04  662018·780029
 2009 09 08  652037·770020
 2009 09 09  542060.389893
 2009 09 10  602084.020020
 2009 09 11  52080·899902
 2009 09 14  772091.780029
 2009 09 15  412102.639893
 2009 09 16  552133·149902
 2009 09 17  302126·750000
 2009 09 18  22132.860107
 2009 09 21  362138.040039
 2009 09 22  492146·300049
 2009 09 23  672131·419922
 2009 09 24  962107·610107
 2009 09 25  272090.919922
 2009 09 28  622130·739990
 2009 09 29  662124.040039
 2009 09 30  402122·419922
 2009 10 01  272057·479980
 2009 10 02  392048.110107
 2009 10 05  22068·149902
 2009 10 06  412103·570068
 2009 10 07  752110·330078
 2009 10 08  472123.929932
 2009 10 09  762139·280029
 2009 10 12  312139.139893
 2009 10 13  322139.889893
 2009 10 14  832172·229980
 2009 10 15  142173·290039
 2009 10 16  662156.800049
 2009 10 19  872176·320068
 2009 10 20  632163·469971
 2009 10 21  652150.729980
 2009 10 22  282165·290039
 2009 10 23  532154.469971
 2009 10 26  332141.850098
 2009 10 27  52116·090088
 2009 10 28  242059·610107
 2009 10 29  672097.550049
 2009 10 30  622045·109985
 2009 11 02  342049.199951
 2009 11 03  852057.320068
 2009 11 04  932055.520020
 2009 11 05  442105·320068
 2009 11 06  782112·439941
 2009 11 09  672154.060059
 2009 11 10  182151.080078
 2009 11 11  992166·899902
 2009 11 12  882149·020020
 2009 11 13  542167·879883
 2009 11 16  562197.850098
 2009 11 17  692203.780029
 2009 11 18  382193.139893
 2009 11 19  502156·820068
 2009 11 20  432146·040039
 2009 11 23  252176.010010
 2009 11 24  282169.179932
 2009 11 25  892176.050049
 2009 11 27  442138.439941
 2009 11 30  602144·600098
 2009 12 01  862175·810059
 2009 12 02  262185·030029
 2009 12 03  452173·139893
 2009 12 04  942194·350098
 2009 12 07  592189.610107
 2009 12 08  432172·989990
 2009 12 09  602183.729980
 2009 12 10  712190.860107
 2009 12 11  262190·310059
 2009 12 14  472212.100098
 2009 12 15  272201·050049
 2009 12 16  592206.909912
 2009 12 17  842180.050049
 2009 12 18  692211.689941
 2009 12 21  92237.659912
 2009 12 22  542252·669922
 2009 12 23  612269·639893
 2009 12 24  662285·689941
 2009 12 28  932291.080078
 2009 12 29  742288·399902
 2009 12 30  52291·280029
 2009 12 31  202269.149902
 2010 01 04 922308.419922
 2010 01 05 642308.709961
 2010 01 06 942301.090088
 2010 01 07 372300.050049
 2010 01 08 452317·169922
 2010 01 11 922312.409912
 2010 01 12 262282.310059
 2010 01 13 492307.899902
 2010 01 14 142316.739990
 2010 01 15 522287·989990
 2010 01 19 282320·399902
 2010 01 20 132291·250000
 2010 01 21 862265·699951
 2010 01 22 642205·290039
 2010 01 25 502210·800049
 2010 01 26 102203.729980
 2010 01 27 762221.409912
 2010 01 28 732179·000000
 2010 01 29 672147·350098
 2010 02 01 472171.199951
 2010 02 02 212190.060059
 2010 02 03 462190.909912
 2010 02 04 802125.429932
 2010 02 05 552141.120117
 2010 02 08 832126.050049
 2010 02 09 782150·870117
 2010 02 10 132147·870117
 2010 02 11 912177·409912
 2010 02 12 512183·530029
 2010 02 16 892214·189941
 2010 02 17 192226·290039
 2010 02 18 382241·709961
 2010 02 19 372243·870117
 2010 02 22 232242.030029
 2010 02 23 712213.439941
 2010 02 24 12235.899902
 2010 02 25 802234.219971
 2010 02 26 482238.260010
 2010 03 01 702273.570068
 2010 03 02 112280·790039
 2010 03 03 422280.679932
 2010 03 04 592292.310059
 2010 03 05 412326·350098
 2010 03 08 272332·209961
 2010 03 09 112340·679932
 2010 03 10 742358·949951
 2010 03 11 362368.459961
 2010 03 12 292367.659912
 2010 03 15 02362.209961
 2010 03 16 392378.010010
 2010 03 17 292389·090088
 2010 03 18 242391.280029
 2010 03 19 472374·409912
 2010 03 22 222395·399902
 2010 03 23 212415·239990
 2010 03 24 432398.760010
 2010 03 25 152397.409912
 2010 03 26 172395·129883
 2010 03 29 372404.360107
 2010 03 30 442410.689941
 2010 03 31 922397.959961
 2010 04 01 442402.580078
 2010 04 05 282429.530029
 2010 04 06 82436.810059
 2010 04 07 902431·159912
 2010 04 08 462436·810059
 2010 04 09 682454·050049
 2010 04 12 412457·870117
 2010 04 13 482465·989990
 2010 04 14 932504.860107
 2010 04 15 592515.689941
 2010 04 16 752481·260010
 2010 04 19 282480.110107
 2010 04 20 792500·310059
 2010 04 21 252504·610107
 2010 04 22 682519·070068
 2010 04 23 182530.149902
 2010 04 26 232522.949951
 2010 04 27 182471.469971
 2010 04 28 02471.729980
 2010 04 29 322511·919922
 2010 04 30 702461·189941
 2010 05 03 122498.739990
 2010 05 04 782424·250000
 2010 05 05 62402·290039
 2010 05 06 872319·639893
 2010 05 07 82265·639893
 2010 05 10 332374·669922
 2010 05 11 52375·310059
 2010 05 12 702425.020020
 2010 05 13 312394·360107
 2010 05 14 232346.850098
 2010 05 17 162354.229980
 2010 05 18 382317·260010
 2010 05 19 322298.370117
 2010 05 20 302204.010010
 2010 05 21 512229·040039
 2010 05 24 342213.550049
 2010 05 25 862210·949951
 2010 05 26 582195.879883
 2010 05 27 492277·679932
 2010 05 28 292257.040039
 2010 06 01 942222.330078
 2010 06 02 422281.070068
 2010 06 03 722303.030029
 2010 06 04 152219·169922
 2010 06 07 802173.899902
 2010 06 08 362170·570068
 2010 06 09 92158.850098
 2010 06 10 122218·709961
 2010 06 11 962243.600098
 2010 06 14 222243.959961
 2010 06 15 722305·879883
 2010 06 16 652305·929932
 2010 06 17 162307.159912
 2010 06 18 82309.800049
 2010 06 21 992289·090088
 2010 06 22 422261.800049
 2010 06 23 412254.229980
 2010 06 24 252217.419922
 2010 06 25 542223.479980
 2010 06 28 382220.649902
 2010 06 29 962135.179932
 2010 06 30 302109·239990
 2010 07 01 232101.360107
 2010 07 02 712091.790039
 2010 07 06 332093·879883
 2010 07 07 32159.469971
 2010 07 08 202175·399902
 2010 07 09 872196·449951
 2010 07 12 252198.360107
 2010 07 13 532242·030029
 2010 07 14 832249·840088
 2010 07 15 532249.080078
 2010 07 16 742179·050049
 2010 07 19 102198·229980
 2010 07 20 752222·489990
 2010 07 21 652187·330078
 2010 07 22 52245.889893
 2010 07 23 312269.469971
 2010 07 26 832296.429932
 2010 07 27 402288.250000
 2010 07 28 692264.560059
 2010 07 29 972251·689941
 2010 07 30 202254·699951
 2010 08 02 252295.360107
 2010 08 03 402283·520020
 2010 08 04 162303.570068
 2010 08 05 252293.060059
 2010 08 06 862288·469971
 2010 08 09 192305.689941
 2010 08 10 192277.169922
 2010 08 11 602208·629883
 2010 08 12 202190.270020
 2010 08 13 322173·479980
 2010 08 16 632181·870117
 2010 08 17 132209·439941
 2010 08 18 442215.699951
 2010 08 19 292178.949951
 2010 08 20 292179·760010
 2010 08 23 982159.629883
 2010 08 24 42123·760010
 2010 08 25 852141·540039
 2010 08 26 242118.689941
 2010 08 27 512153·629883
 2010 08 30 672119·969971
 2010 08 31 12114.030029
 2010 09 01 802176·840088
 2010 09 02 352200.010010
 2010 09 03 292233.750000
 2010 09 07 12208·889893
 2010 09 08 522228.870117
 2010 09 09 402236·199951
 2010 09 10 82242.479980
 2010 09 13 382285.709961
 2010 09 14 242289.770020
 2010 09 15 772301.320068
 2010 09 16 492303.250000
 2010 09 17 852315.610107
 2010 09 20 12355·830078
 2010 09 21 842349·350098
 2010 09 22 202334.550049
 2010 09 23 432327·080078
 2010 09 24 152381·219971
 2010 09 27 252369·770020
 2010 09 28 162379·590088
 2010 09 29 382376·560059
 2010 09 30 232368.620117
 2010 10 01 872370·750000
 2010 10 04 572344·520020
 2010 10 05 212399.830078
 2010 10 06 72380·659912
 2010 10 07 832383.669922
 2010 10 08 852401.909912
 2010 10 11 652402.330078
 2010 10 12 722417.919922
 2010 10 13 512441.229980
 2010 10 14 712435·379883
 2010 10 15 732468·770020
 2010 10 18 522480·659912
 2010 10 19 542436·949951
 2010 10 20 82457.389893
 2010 10 21 682459.669922
 2010 10 22 12479·389893
 2010 10 25 802490.850098
 2010 10 26 152497·290039
 2010 10 27 22503.260010
 2010 10 28 32507·370117
 2010 10 29 422507.409912
 2010 11 01 372504.840088
 2010 11 02 512533.520020
 2010 11 03 632540·270020
 2010 11 04 772577·340088
 2010 11 05 432578·979980
 2010 11 08 132580·050049
 2010 11 09 132562.979980
 2010 11 10 482578.780029
 2010 11 11 272555.520020
 2010 11 12 162518.209961
 2010 11 15 112513.820068
 2010 11 16 442469·840088
 2010 11 17 82476·010010
 2010 11 18 82514.399902
 2010 11 19 362518.120117
 2010 11 22 772532.020020
 2010 11 23 312494·949951
 2010 11 24 662543·120117
 2010 11 26 982534.560059
 2010 11 29 852525.219971
 2010 11 30 632498·229980
 2010 12 01 902549·429932
 2010 12 02 252579·350098
 2010 12 03 322591·459961
 2010 12 06 12594.919922
 2010 12 07 62598·489990
 2010 12 08 772609.159912
 2010 12 09 42616.669922
 2010 12 10 622637·540039
 2010 12 13 632624.909912
 2010 12 14 332627·719971
 2010 12 15 152617·219971
 2010 12 16 902637·310059
 2010 12 17 372642·969971
 2010 12 20 22649.560059
 2010 12 21 22667·610107
 2010 12 22 562671.479980
 2010 12 23 292665.600098
 2010 12 27 132667.270020
 2010 12 28 302662·879883
 2010 12 29 532666.929932
 2010 12 30 632662.979980
 2010 12 31 252652.870117
 2011 01 03  842691·520020
 2011 01 04  02681.250000
 2011 01 05  912702.199951
 2011 01 06  182709.889893
 2011 01 07  792703.169922
 2011 01 10  412707.800049
 2011 01 11  882716·830078
 2011 01 12  02737.330078
 2011 01 13  532735.290039
 2011 01 14  462755.300049
 2011 01 18  542765·850098
 2011 01 19  12725·360107
 2011 01 20  672704.290039
 2011 01 21  82689·540039
 2011 01 24  142717·550049
 2011 01 25  802719·250000
 2011 01 26  112739.500000
 2011 01 27  482755·280029
 2011 01 28  192686.889893
 2011 01 31  162700·080078
 2011 02 01  962751·189941
 2011 02 02  82749·560059
 2011 02 03  442753·879883
 2011 02 04  172769·300049
 2011 02 07  612783.989990
 2011 02 08  582797·050049
 2011 02 09  902789.070068
 2011 02 10  152790·449951
 2011 02 11  692809.439941
 2011 02 14  932817.179932
 2011 02 15  822804.350098
 2011 02 16  662825·560059
 2011 02 17  82831.580078
 2011 02 18  302833·949951
 2011 02 22  702756.419922
 2011 02 23  522722.989990
 2011 02 24  902737.899902
 2011 02 25  162781.050049
 2011 02 28  302782.270020
 2011 03 01  792737.409912
 2011 03 02  532748.070068
 2011 03 03  182798·739990
 2011 03 04  632784·669922
 2011 03 07  792745·629883
 2011 03 08  612765.770020
 2011 03 09  302751.719971
 2011 03 10  932701.020020
 2011 03 11  92715.610107
 2011 03 14  02700·969971
 2011 03 15  732667·330078
 2011 03 16  712616·820068
 2011 03 17  502636·050049
 2011 03 18  852643.669922
 2011 03 21  902692.090088
 2011 03 22  722683.870117
 2011 03 23  102698·300049
 2011 03 24  532736·419922
 2011 03 25  502743.060059
 2011 03 28  972730·679932
 2011 03 29  192756.889893
 2011 03 30  672776.790039
 2011 03 31  472781.070068
 2011 04 01  712789.600098
 2011 04 04  342789.189941
 2011 04 05  142791.189941
 2011 04 06  12799.820068
 2011 04 07  452796.139893
 2011 04 08  372780·419922
 2011 04 11  82771·510010
 2011 04 12  552744.790039
 2011 04 13  942761·520020
 2011 04 14  352760·219971
 2011 04 15  872764·649902
 2011 04 18  792735·379883
 2011 04 19  182744.969971
 2011 04 20  592802.510010
 2011 04 21  122820·159912
 2011 04 25  672825.879883
 2011 04 26  422847.540039
 2011 04 27  662869.879883
 2011 04 28  742872·530029
 2011 04 29  382873.540039
 2011 05 02  182864.080078
 2011 05 03  372841.620117
 2011 05 04  832828.229980
 2011 05 05  362814·719971
 2011 05 06  202827·560059
 2011 05 09  792843·250000
 2011 05 10  782871.889893
 2011 05 11  312845·060059
 2011 05 12  502863.040039
 2011 05 13  252828·469971
 2011 05 16  232782·310059
 2011 05 17  162783·209961
 2011 05 18  312815·000000
 2011 05 19  292823·310059
 2011 05 20  42803.320068
 2011 05 23  102758.899902
 2011 05 24  152746.159912
 2011 05 25  752761.379883
 2011 05 26  352782·919922
 2011 05 27  592796·860107
 2011 05 31  772835.300049
 2011 06 01  682769·189941
 2011 06 02  532773.310059
 2011 06 03  302732.780029
 2011 06 06  182702·560059
 2011 06 07  412701.560059
 2011 06 08  222675·379883
 2011 06 09  182684.870117
 2011 06 10  632643.729980
 2011 06 13  492639·689941
 2011 06 14  302678·719971
 2011 06 15  422631.459961
 2011 06 16  612623.699951
 2011 06 17  752616·479980
 2011 06 20  892629·659912
 2011 06 21  472687.260010
 2011 06 22  902669.189941
 2011 06 23  262686·750000
 2011 06 24  372652.889893
 2011 06 27  12688.280029
 2011 06 28  482729.310059
 2011 06 29  322740·489990
 2011 06 30  372773.520020
 2011 07 01  992816·030029
 2011 07 05  622825·770020
 2011 07 06  512834.020020
 2011 07 07  772872·659912
 2011 07 08  592859.810059
 2011 07 11  812802.620117
 2011 07 12  642781.909912
 2011 07 13  702796·919922
 2011 07 14  272762.669922
 2011 07 15  822789·800049
 2011 07 18  782765.110107
 2011 07 19  532826.520020
 2011 07 20  702814·229980
 2011 07 21  642834.429932
 2011 07 22  242858·830078
 2011 07 25  912842.800049
 2011 07 26  832839·959961
 2011 07 27  542764.790039
 2011 07 28  602766·250000
 2011 07 29  692756·379883
 2011 08 01  862744.610107
 2011 08 02  02669·239990
 2011 08 03  662693.070068
 2011 08 04  32556.389893
 2011 08 05  222532.409912
 2011 08 08  802357·689941
 2011 08 09  492482·520020
 2011 08 10  282381·050049
 2011 08 11  612492.679932
 2011 08 12  922507.979980
 2011 08 15  422555·199951
 2011 08 16  92523·449951
 2011 08 17  972511.479980
 2011 08 18  632380.429932
 2011 08 19  02341.840088
 2011 08 22  332345·379883
 2011 08 23  482446.060059
 2011 08 24  432467.689941
 2011 08 25  62419·629883
 2011 08 26  132479·850098
 2011 08 29  592562·110107
 2011 08 30  72576·110107
 2011 08 31  652579.459961
 2011 09 01  872546.040039
 2011 09 02  02480.330078
 2011 09 06  562473·830078
 2011 09 07  102548.939941
 2011 09 08  172529.139893
 2011 09 09  632467·989990
 2011 09 12  152495·090088
 2011 09 13  972532·149902
 2011 09 14  922572·550049
 2011 09 15  692607.070068
 2011 09 16  352622·310059
 2011 09 19  82612.830078
 2011 09 20  252590·239990
 2011 09 21  622538.189941
 2011 09 22  902455·669922
 2011 09 23  502483·229980
 2011 09 26  532516.689941
 2011 09 27  102546·830078
 2011 09 28  822491.580078
 2011 09 29  532480·760010
 2011 09 30  402415·399902
 2011 10 03  92335·830078
 2011 10 04  352404·820068
 2011 10 05  762460·510010
 2011 10 06  722506·820068
 2011 10 07  762479.350098
 2011 10 10  02566.050049
 2011 10 11  992583·030029
 2011 10 12  642604.729980
 2011 10 13  562620·239990
 2011 10 14  532667.850098
 2011 10 17  292614.919922
 2011 10 18  532657.429932
 2011 10 19  192604·040039
 2011 10 20  942598·620117
 2011 10 21  982637.459961
 2011 10 24  22699.439941
 2011 10 25  582638·419922
 2011 10 26  482650·669922
 2011 10 27  622738·629883
 2011 10 28  982737.149902
 2011 10 31  922684.409912
 2011 11 01  652606·959961
 2011 11 02  32639.979980
 2011 11 03  552697.969971
 2011 11 04  662686·149902
 2011 11 07  212695.250000
 2011 11 08  272727·489990
 2011 11 09  112621·649902
 2011 11 10  492625·149902
 2011 11 11  172678.750000
 2011 11 14  672657.219971
 2011 11 15  282686.199951
 2011 11 16  352639·610107
 2011 11 17  782587.989990
 2011 11 18  792572·500000
 2011 11 21  952523·139893
 2011 11 22  432521.280029
 2011 11 23  542460.080078
 2011 11 25  442441.510010
 2011 11 28  242527.340088
 2011 11 29  182515.510010
 2011 11 30  202620·340088
 2011 12 01  702626.199951
 2011 12 02  532626·929932
 2011 12 05  272655.760010
 2011 12 06  772649·560059
 2011 12 07  872649·209961
 2011 12 08  442596.379883
 2011 12 09  662646·850098
 2011 12 12  512612.260010
 2011 12 13  532579.270020
 2011 12 14  872539·310059
 2011 12 15  542541·010010
 2011 12 16  912555.330078
 2011 12 19  492523.139893
 2011 12 20  942603·729980
 2011 12 21  352577.969971
 2011 12 22  732599·449951
 2011 12 23  812618.639893
 2011 12 27  22625.199951
 2011 12 28  782589.979980
 2011 12 29  982613·739990
 2011 12 30  832605·149902
 2012 01 03 752648·719971
 2012 01 04 762648.360107
 2012 01 05 912669.860107
 2012 01 06 92674·219971
 2012 01 09 12676.560059
 2012 01 10 502702.500000
 2012 01 11 22710·760010
 2012 01 12 412724.699951
 2012 01 13 912710·669922
 2012 01 17 432728.080078
 2012 01 18 72769.709961
 2012 01 19 882788.330078
 2012 01 20 852786·699951
 2012 01 23 252784·169922
 2012 01 24 62786·639893
 2012 01 25 792818.310059
 2012 01 26 462805·280029
 2012 01 27 902816·550049
 2012 01 30 252811·939941
 2012 01 31 712813.840088
 2012 02 01 602848·270020
 2012 02 02 562859.679932
 2012 02 03 132905.659912
 2012 02 06 472901·989990
 2012 02 07 412904.080078
 2012 02 08 682915·860107
 2012 02 09 462927·229980
 2012 02 10 132903.879883
 2012 02 13 272931·389893
 2012 02 14 952931.830078
 2012 02 15 252915.830078
 2012 02 16 02959.850098
 2012 02 17 802951.780029
 2012 02 21 322948·570068
 2012 02 22 752933·169922
 2012 02 23 652956·979980
 2012 02 24 902963.750000
 2012 02 27 962966·159912
 2012 02 28 472986.760010
 2012 02 29 912966.889893
 2012 03 01 672988·969971
 2012 03 02 342976.189941
 2012 03 05 152950·479980
 2012 03 06 822910·320068
 2012 03 07 512935·689941
 2012 03 08 132970.419922
 2012 03 09 812988.340088
 2012 03 12 722983·659912
 2012 03 13 53039.879883
 2012 03 14 273040.729980
 2012 03 15 693056.370117
 2012 03 16 163055·260010
 2012 03 19 153078·320068
 2012 03 20 973074·149902
 2012 03 21 303075.320068
 2012 03 22 973063.320068
 2012 03 23 963067·919922
 2012 03 26 663122·570068
 2012 03 27 403120·350098
 2012 03 28 213104·959961
 2012 03 29 843095·360107
 2012 03 30 23091·570068
 2012 04 02 983119·699951
 2012 04 03 193113·570068
 2012 04 04 443068.090088
 2012 04 05 23080.500000
 2012 04 09 303047·080078
 2012 04 10 492991.219971
 2012 04 11 623016.459961
 2012 04 12 823055·550049
 2012 04 13 873011.330078
 2012 04 16 922988·399902
 2012 04 17 513042.820068
 2012 04 18 893031·449951
 2012 04 19 443007·560059
 2012 04 20 543000·449951
 2012 04 23 512970·449951
 2012 04 24 902961·600098
 2012 04 25 13029·629883
 2012 04 26 673050·610107
 2012 04 27 223069·199951
 2012 04 30 803046·360107
 2012 05 01 843050.439941
 2012 05 02 893059.850098
 2012 05 03 543024·300049
 2012 05 04 772956·340088
 2012 05 07 432957·760010
 2012 05 08 992946·270020
 2012 05 09 592934.709961
 2012 05 10 282933·639893
 2012 05 11 542933·820068
 2012 05 14 62902·580078
 2012 05 15 752893.760010
 2012 05 16 992874·040039
 2012 05 17 162813·689941
 2012 05 18 412778.790039
 2012 05 21 652847.209961
 2012 05 22 862839·080078
 2012 05 23 562850·120117
 2012 05 24 602839.379883
 2012 05 25 172837·530029
 2012 05 29 82870·989990
 2012 05 30 232837·360107
 2012 05 31 452827.340088
 2012 06 01 442747.479980
 2012 06 04 82760·010010
 2012 06 05 942778.110107
 2012 06 06 32844·719971
 2012 06 07 832831.020020
 2012 06 08 562858.419922
 2012 06 11 672809.729980
 2012 06 12 652843·070068
 2012 06 13 982818.610107
 2012 06 14 462836.330078
 2012 06 15 702872·800049
 2012 06 18 882895·330078
 2012 06 19 762929·760010
 2012 06 20 972930.449951
 2012 06 21 522859·090088
 2012 06 22 532892.419922
 2012 06 25 302836·159912
 2012 06 26 542854.060059
 2012 06 27 892875·320068
 2012 06 28 682849·489990
 2012 06 29 992935.050049
 2012 07 02 852951·229980
 2012 07 03 802976·080078
 2012 07 05 642976.120117
 2012 07 06 452937.330078
 2012 07 09 852931·770020
 2012 07 10 522902·330078
 2012 07 11 972887·979980
 2012 07 12 562866.189941
 2012 07 13 722908·469971
 2012 07 16 552896·939941
 2012 07 17 502910·040039
 2012 07 18 442942·600098
 2012 07 19 922965.899902
 2012 07 20 642925.300049
 2012 07 23 282890.149902
 2012 07 24 492862·989990
 2012 07 25 122854.239990
 2012 07 26 792893.250000
 2012 07 27 642958·090088
 2012 07 30 322945·840088
 2012 07 31 272939·520020
 2012 08 01 272920·209961
 2012 08 02 142909.770020
 2012 08 03 812967.899902
 2012 08 06 572989.909912
 2012 08 07 573015.860107
 2012 08 08 593011.250000
 2012 08 09 103018.639893
 2012 08 10 453020·860107
 2012 08 13 443022·520020
 2012 08 14 73016·979980
 2012 08 15 563030.929932
 2012 08 16 613062·389893
 2012 08 17 903076·590088
 2012 08 20 893076·209961
 2012 08 21 833067.260010
 2012 08 22 983073·669922
 2012 08 23 193053.399902
 2012 08 24 623069.790039
 2012 08 27 773073.189941
 2012 08 28 763077.139893
 2012 08 29 823081·189941
 2012 08 30 73048·709961
 2012 08 31 533066.959961
 2012 09 04 403075·060059
 2012 09 05 553069.270020
 2012 09 06 313135·810059
 2012 09 07 473136·419922
 2012 09 10 573104·020020
 2012 09 11 373104.530029
 2012 09 12 653114.310059
 2012 09 13 243155.830078
 2012 09 14 233183·949951
 2012 09 17 543178·669922
 2012 09 18 673177.800049
 2012 09 19 703182.620117
 2012 09 20 563175·959961
 2012 09 21 573179·959961
 2012 09 24 173160.780029
 2012 09 25 983117·729980
 2012 09 26 03093·699951
 2012 09 27 203136·600098
 2012 09 28 233116·229980
 2012 10 01 473113.530029
 2012 10 02 263120·040039
 2012 10 03 453135.229980
 2012 10 04 173149·459961
 2012 10 05 793136·189941
 2012 10 08 263112.350098
 2012 10 09 573065.020020
 2012 10 10 543051·780029
 2012 10 11 823049.409912
 2012 10 12 203044·110107
 2012 10 15 53064.179932
 2012 10 16 163101.169922
 2012 10 17 703104·120117
 2012 10 18 523072.870117
 2012 10 19 663005·620117
 2012 10 22 103016.959961
 2012 10 23 792990·459961
 2012 10 24 922981·699951
 2012 10 25 402986.120117
 2012 10 26 682987·949951
 2012 10 31 742977.229980
 2012 11 01 333020.060059
 2012 11 02 522982·129883
 2012 11 05 472999.659912
 2012 11 06 413011.929932
 2012 11 07 942937·290039
 2012 11 08 532895·580078
 2012 11 09 272904·870117
 2012 11 12 942904·250000
 2012 11 13 202883·889893
 2012 11 14 172846.810059
 2012 11 15 162836.939941
 2012 11 16 702853·129883
 2012 11 19 802916·070068
 2012 11 20 462916·679932
 2012 11 21 462926·550049
 2012 11 23 332966.850098
 2012 11 26 682976·780029
 2012 11 27 652967·790039
 2012 11 28 722991.780029
 2012 11 29 713012·030029
 2012 11 30 33010.239990
 2012 12 03 243002.199951
 2012 12 04 772996·689941
 2012 12 05 952973·699951
 2012 12 06 292989.270020
 2012 12 07 992978·040039
 2012 12 10 672986.959961
 2012 12 11 453022·300049
 2012 12 12 163013.810059
 2012 12 13 892992·159912
 2012 12 14 742971·330078
 2012 12 17 823010.600098
 2012 12 18 573054·530029
 2012 12 19 213044.360107
 2012 12 20 543050·389893
 2012 12 21 963021·010010
 2012 12 24 723012.600098
 2012 12 26 442990·159912
 2012 12 27 892985.909912
 2012 12 28 982960.310059
 2012 12 31 53019.510010
 2013 01 02  353112.260010
 2013 01 03  863100.570068
 2013 01 04  273101.659912
 2013 01 07  243098·810059
 2013 01 08  933091.810059
 2013 01 09  773105.810059
 2013 01 10  463121·760010
 2013 01 11  253125.629883
 2013 01 14  443117.500000
 2013 01 15  173110·780029
 2013 01 16  423117·540039
 2013 01 17  263136.000000
 2013 01 18  393134.709961
 2013 01 22  903143·179932
 2013 01 23  283153.669922
 2013 01 24  713130.379883
 2013 01 25  523149.709961
 2013 01 28  03154.300049
 2013 01 29  433153.659912
 2013 01 30  303142.310059
 2013 01 31  843142·129883
 2013 02 01  813179.100098
 2013 02 04  493131.169922
 2013 02 05  963171·580078
 2013 02 06  603168.479980
 2013 02 07  883165·129883
 2013 02 08  343193.870117
 2013 02 11  893192·000000
 2013 02 12  323186.489990
 2013 02 13  33196·879883
 2013 02 14  113198·659912
 2013 02 15  533192.030029
 2013 02 19  733213·590088
 2013 02 20  333164.409912
 2013 02 21  173131.489990
 2013 02 22  573161·820068
 2013 02 25  863116·250000
 2013 02 26  103129.649902
 2013 02 27  173162·260010
 2013 02 28  963160.189941
 2013 03 01  943169·739990
 2013 03 04  903182·030029
 2013 03 05  973224·129883
 2013 03 06  883222·370117
 2013 03 07  493232·090088
 2013 03 08  553244.370117
 2013 03 11  703252·870117
 2013 03 12  773242·320068
 2013 03 13  253245.120117
 2013 03 14  113258.929932
 2013 03 15  753249.070068
 2013 03 18  333237·590088
 2013 03 19  243229·100098
 2013 03 20  903254·189941
 2013 03 21  743222·600098
 2013 03 22  493245.000000
 2013 03 25  703235·300049
 2013 03 26  493252·479980
 2013 03 27  553256.520020
 2013 03 28  463267.520020
 2013 04 01  153239.169922
 2013 04 02  693254.860107
 2013 04 03  313218·600098
 2013 04 04  663224.979980
 2013 04 05  323203·860107
 2013 04 08  573222.250000
 2013 04 09  413237.860107
 2013 04 10  803297·250000
 2013 04 11  243300·159912
 2013 04 12  453294.949951
 2013 04 15  463216.489990
 2013 04 16  813264.629883
 2013 04 17  143204.669922
 2013 04 18  893166·360107
 2013 04 19  343206·060059
 2013 04 22  893233.550049
 2013 04 23  553269·330078
 2013 04 24  713269·649902
 2013 04 25  203289.989990
 2013 04 26  473279.260010
 2013 04 29  203307.020020
 2013 04 30  983328.790039
 2013 05 01  403299.129883
 2013 05 02  253340·620117
 2013 05 03  103378.629883
 2013 05 06  13392.969971
 2013 05 07  573396·629883
 2013 05 08  173413.270020
 2013 05 09  513409.169922
 2013 05 10  373436.580078
 2013 05 13  593438.790039
 2013 05 14  423462·610107
 2013 05 15  933471·620117
 2013 05 16  873465.239990
 2013 05 17  603498·969971
 2013 05 20  443496.429932
 2013 05 21  123502·120117
 2013 05 22  583463.300049
 2013 05 23  973459·419922
 2013 05 24  933459.139893
 2013 05 28  83488·889893
 2013 05 29  823467·520020
 2013 05 30  333491.300049
 2013 05 31  813455.909912
 2013 06 03  63465.370117
 2013 06 04  163445·260010
 2013 06 05  553401.479980
 2013 06 06  303424·050049
 2013 06 07  563469.219971
 2013 06 10  403473.770020
 2013 06 11  783436·949951
 2013 06 12  823400·429932
 2013 06 13  353445.360107
 2013 06 14  623423·560059
 2013 06 17  383452.129883
 2013 06 18  73482·179932
 2013 06 19  423443.199951
 2013 06 20  143364.639893
 2013 06 21  983357.250000
 2013 06 24  993320.760010
 2013 06 25  33347·889893
 2013 06 26  513376.219971
 2013 06 27  473401·860107
 2013 06 28  783403.250000
 2013 07 01  683434.489990
 2013 07 02  563433.399902
 2013 07 03  973443.669922
 2013 07 05  863479.379883
 2013 07 08  133484.830078
 2013 07 09  363504·260010
 2013 07 10  873520.760010
 2013 07 11  943578.300049
 2013 07 12  373600·080078
 2013 07 15  213607·489990
 2013 07 16  783598·500000
 2013 07 17  963610.000000
 2013 07 18  683611.280029
 2013 07 19  693587·610107
 2013 07 22  603600.389893
 2013 07 23  103579.270020
 2013 07 24  533579·600098
 2013 07 25  613605.189941
 2013 07 26  443613.159912
 2013 07 29  813599·139893
 2013 07 30  713616.469971
 2013 07 31  43626·370117
 2013 08 01  693675·739990
 2013 08 02  793689·590088
 2013 08 05  193692.949951
 2013 08 06  293665.770020
 2013 08 07  983654.010010
 2013 08 08  963669.120117
 2013 08 09  253660.110107
 2013 08 12  933669·949951
 2013 08 13  183684·439941
 2013 08 14  533669·270020
 2013 08 15  383606.120117
 2013 08 16  783602·780029
 2013 08 19  423589.090088
 2013 08 20  933613.590088
 2013 08 21  343599.790039
 2013 08 22  903638·709961
 2013 08 23  93657·790039
 2013 08 26  853657·570068
 2013 08 27  133578.520020
 2013 08 28  623593·350098
 2013 08 29  823620·300049
 2013 08 30  253589.870117
 2013 09 03  03612.610107
 2013 09 04  493649·040039
 2013 09 05  473658.780029
 2013 09 06  303660·010010
 2013 09 09  463706·179932
 2013 09 10  333729.020020
 2013 09 11  183725.010010
 2013 09 12  453715·969971
 2013 09 13  273722·179932
 2013 09 16  223717.850098
 2013 09 17  333745.699951
 2013 09 18  403783·639893
 2013 09 19  423789.379883
 2013 09 20  463774.729980
 2013 09 23  553765·290039
 2013 09 24  73768·250000
 2013 09 25  183761.100098
 2013 09 26  623787.429932
 2013 09 27  723781·590088
 2013 09 30  673771.479980
 2013 10 01  43817·979980
 2013 10 02  523815·020020
 2013 10 03  963774·340088
 2013 10 04  643807.750000
 2013 10 07  763770·379883
 2013 10 08  223694·830078
 2013 10 09  663677·780029
 2013 10 10  663760·750000
 2013 10 11  343791·870117
 2013 10 14  53815.280029
 2013 10 15  433794.010010
 2013 10 16  683839.429932
 2013 10 17  33863.149902
 2013 10 18  563914·280029
 2013 10 21  183920·050049
 2013 10 22  893929.570068
 2013 10 23  353907·070068
 2013 10 24  583928·959961
 2013 10 25  13943·360107
 2013 10 28  733940.129883
 2013 10 29  43952.340088
 2013 10 30  173930.620117
 2013 10 31  313919.709961
 2013 11 01  903922·040039
 2013 11 04  113936·590088
 2013 11 05  643939·860107
 2013 11 06  713931·949951
 2013 11 07  333857.330078
 2013 11 08  823919.229980
 2013 11 11  573919·790039
 2013 11 12  93919·919922
 2013 11 13  213965·580078
 2013 11 14  653972.739990
 2013 11 15  773985·969971
 2013 11 18  583949·070068
 2013 11 19  993931·550049
 2013 11 20  383921·270020
 2013 11 21  313969·159912
 2013 11 22  553991.649902
 2013 11 25  363994.570068
 2013 11 26  04017.750000
 2013 11 27  504044.750000
 2013 11 29  634059.889893
 2013 12 02  264045·260010
 2013 12 03  774037.199951
 2013 12 04  904038.000000
 2013 12 05  714033·169922
 2013 12 06  884062.520020
 2013 12 09  204068·750000
 2013 12 10  354060·489990
 2013 12 11  924003.810059
 2013 12 12  663998·399902
 2013 12 13  24000·979980
 2013 12 16  894029.520020
 2013 12 17  624023.679932
 2013 12 18  304070·060059
 2013 12 19  264058.139893
 2013 12 20  854104·740234
 2013 12 23  454148.899902
 2013 12 24  734155.419922
 2013 12 26  164167.180176
 2013 12 27  804156.589844
 2013 12 30  294154.200195
 2013 12 31  154176·589844
 2014 01 02 234143.069824
 2014 01 03 554131.910156
 2014 01 06 274113·680176
 2014 01 07 994153·180176
 2014 01 08 214165·609863
 2014 01 09 164156·189941
 2014 01 10 774174.669922
 2014 01 13 964113.299805
 2014 01 14 134183.020020
 2014 01 15 964214.879883
 2014 01 16 424218·689941
 2014 01 17 984197·580078
 2014 01 21 224225·759766
 2014 01 22 514243·000000
 2014 01 23 84218.879883
 2014 01 24 264128.169922
 2014 01 27 04083.610107
 2014 01 28 634097.959961
 2014 01 29 904051·429932
 2014 01 30 234123·129883
 2014 01 31 214103.879883
 2014 02 03 383996·959961
 2014 02 04 264031.520020
 2014 02 05 594011·550049
 2014 02 06 864057·120117
 2014 02 07 84125·859863
 2014 02 10 774148.169922
 2014 02 11 274191.049805
 2014 02 12 214201.290039
 2014 02 13 294240.669922
 2014 02 14 334244.020020
 2014 02 18 474272.779785
 2014 02 19 764237·950195
 2014 02 20 844267.549805
 2014 02 21 64263·410156
 2014 02 24 634292·970215
 2014 02 25 254287.589844
 2014 02 26 794292.060059
 2014 02 27 334318.930176
 2014 02 28 454308·120117
 2014 03 03 714277.299805
 2014 03 04 454351.970215
 2014 03 05 784357·970215
 2014 03 06 854352·129883
 2014 03 07 374336·220215
 2014 03 10 394334.450195
 2014 03 11 294307·189941
 2014 03 12 44323.330078
 2014 03 13 754260·419922
 2014 03 14 434245.399902
 2014 03 17 984279·950195
 2014 03 18 454333·310059
 2014 03 19 604307.600098
 2014 03 20 644319·290039
 2014 03 21 234276·790039
 2014 03 24 784226.390137
 2014 03 25 924234.270020
 2014 03 26 334173.580078
 2014 03 27 684151.229980
 2014 03 28 964155·759766
 2014 03 31 974198.990234
 2014 04 01 64268·040039
 2014 04 02 204276.459961
 2014 04 03 204237·740234
 2014 04 04 244127·729980
 2014 04 07 664079.750000
 2014 04 08 924112·990234
 2014 04 09 924183.899902
 2014 04 10 504054.110107
 2014 04 11 183999.729980
 2014 04 14 224022·689941
 2014 04 15 834034.159912
 2014 04 16 754086.229980
 2014 04 17 964095·520020
 2014 04 21 724121·549805
 2014 04 22 864161.459961
 2014 04 23 244126.970215
 2014 04 24 544148·339844
 2014 04 25 324075.560059
 2014 04 28 214074·399902
 2014 04 29 474103.540039
 2014 04 30 764114.560059
 2014 05 01 134127.450195
 2014 05 02 314123.899902
 2014 05 05 204138·060059
 2014 05 06 674080.760010
 2014 05 07 544067·669922
 2014 05 08 864051.500000
 2014 05 09 444071.870117
 2014 05 12 594143·859863
 2014 05 13 174130.169922
 2014 05 14 804100·629883
 2014 05 15 434069·290039
 2014 05 16 94090·590088
 2014 05 19 904125·810059
 2014 05 20 324096.890137
 2014 05 21 694131·540039
 2014 05 22 994154.339844
 2014 05 23 864185·810059
 2014 05 27 864237·069824
 2014 05 28 954225·080078
 2014 05 29 354247·950195
 2014 05 30 444242.620117
 2014 06 02 114237·200195
 2014 06 03 244234·080078
 2014 06 04 484251.640137
 2014 06 05 254296·229980
 2014 06 06 24321·399902
 2014 06 09 804336·240234
 2014 06 10 964338·000000
 2014 06 11 194331.930176
 2014 06 12 774297·629883
 2014 06 13 144310·649902
 2014 06 16 604321.100098
 2014 06 17 374337.229980
 2014 06 18 814362·839844
 2014 06 19 14359·330078
 2014 06 20 474368.040039
 2014 06 23 174368·680176
 2014 06 24 834350.350098
 2014 06 25 414379.759766
 2014 06 26 884379.049805
 2014 06 27 234397·930176
 2014 06 30 774408·180176
 2014 07 01 604458·649902
 2014 07 02 404457·729980
 2014 07 03 434485·930176
 2014 07 07 834451·529785
 2014 07 08 94391.459961
 2014 07 09 844419·029785
 2014 07 10 894396·200195
 2014 07 11 434415·490234
 2014 07 14 624440·419922
 2014 07 15 284416·390137
 2014 07 16 994425.970215
 2014 07 17 284363.450195
 2014 07 18 204432·149902
 2014 07 21 34424·700195
 2014 07 22 364456·020020
 2014 07 23 324473·700195
 2014 07 24 84472·109863
 2014 07 25 654449.560059
 2014 07 28 884444.910156
 2014 07 29 734442.700195
 2014 07 30 774462·899902
 2014 07 31 974369.770020
 2014 08 01 684352·640137
 2014 08 04 964383.890137
 2014 08 05 24352.839844
 2014 08 06 44355.049805
 2014 08 07 144334·970215
 2014 08 08 704370·899902
 2014 08 11 844401·330078
 2014 08 12 184389·250000
 2014 08 13 894434.129883
 2014 08 14 904453·000000
 2014 08 15 484464.930176
 2014 08 18 974508·310059
 2014 08 19 804527·509766
 2014 08 20 734526.479980
 2014 08 21 444532·100098
 2014 08 22 224538.549805
 2014 08 25 04557·350098
 2014 08 26 654570·640137
 2014 08 27 484569·620117
 2014 08 28 994557·700195
 2014 08 29 884580·270020
 2014 09 02 354598·189941
 2014 09 03 604572·560059
 2014 09 04 594562·290039
 2014 09 05 54582·899902
 2014 09 08 764592·290039
 2014 09 09 64552.290039
 2014 09 10 614586.520020
 2014 09 11 414591.810059
 2014 09 12 94567·600098
 2014 09 15 364518·899902
 2014 09 16 854552·759766
 2014 09 17 84562·189941
 2014 09 18 764593.430176
 2014 09 19 254579·790039
 2014 09 22 384527.689941
 2014 09 23 444508.689941
 2014 09 24 474555.220215
 2014 09 25 734466.750000
 2014 09 26 514512.189941
 2014 09 29 124505·850098
 2014 09 30 174493·390137
 2014 10 01 74422·089844
 2014 10 02 814430.200195
 2014 10 03 994475·620117
 2014 10 06 44454.799805
 2014 10 07 764385.200195
 2014 10 08 114468·589844
 2014 10 09 194378·339844
 2014 10 10 524276.240234
 2014 10 13 564213.660156
 2014 10 14 464227.169922
 2014 10 15 94215·319824
 2014 10 16 314217.390137
 2014 10 17 474258.439941
 2014 10 20 184316·069824
 2014 10 21 334419·479980
 2014 10 22 354382.850098
 2014 10 23 754452.790039
 2014 10 24 844483.720215
 2014 10 27 784485.930176
 2014 10 28 834564.290039
 2014 10 29 904549·229980
 2014 10 30 254566·140137
 2014 10 31 574630·740234
 2014 11 03 204638.910156
 2014 11 04 674623·640137
 2014 11 05 484620.720215
 2014 11 06 84638·470215
 2014 11 07 134632.529785
 2014 11 10 84651·620117
 2014 11 11 854660·560059
 2014 11 12 934675.140137
 2014 11 13 584680.140137
 2014 11 14 364688·540039
 2014 11 17 934671.000000
 2014 11 18 24702.439941
 2014 11 19 734675·709961
 2014 11 20 34701·870117
 2014 11 21 524712·970215
 2014 11 24 464754·890137
 2014 11 25 34758·250000
 2014 11 26 844787.319824
 2014 11 28 704791·629883
 2014 12 01 644727·350098
 2014 12 02 174755·810059
 2014 12 03 794774.470215
 2014 12 04 784769.439941
 2014 12 05 184780·759766
 2014 12 08 94740.689941
 2014 12 09 154766.470215
 2014 12 10 334684.020020
 2014 12 11 974708.160156
 2014 12 12 984653.600098
 2014 12 15 404605.160156
 2014 12 16 174547·830078
 2014 12 17 134644.310059
 2014 12 18 284748·399902
 2014 12 19 314765.379883
 2014 12 22 364781·419922
 2014 12 23 44765·419922
 2014 12 24 684773·470215
 2014 12 26 884806.859863
 2014 12 29 224806.910156
 2014 12 30 334777.439941
 2014 12 31 134736·049805
 2015 01 02  364726.810059
 2015 01 05  314652·569824
 2015 01 06  884592.740234
 2015 01 07  824650·470215
 2015 01 08  264736.189941
 2015 01 09  454704·069824
 2015 01 12  824664.709961
 2015 01 13  194661.500000
 2015 01 14  334639·319824
 2015 01 15  714570·819824
 2015 01 16  524634·379883
 2015 01 20  924654.850098
 2015 01 21  574667.419922
 2015 01 22  414750.399902
 2015 01 23  624757·879883
 2015 01 26  974771.759766
 2015 01 27  254681.500000
 2015 01 28  104637.990234
 2015 01 29  04683.410156
 2015 01 30  514635.240234
 2015 02 02  864676·689941
 2015 02 03  614727.740234
 2015 02 04  784716.700195
 2015 02 05  14765.100098
 2015 02 06  154744.399902
 2015 02 09  14726·009766
 2015 02 10  344787·640137
 2015 02 11  134801.180176
 2015 02 12  144857.609863
 2015 02 13  604893·839844
 2015 02 17  314899.270020
 2015 02 18  844906.359863
 2015 02 19  74924.700195
 2015 02 20  964955.970215
 2015 02 23  574960.970215
 2015 02 24  314968·120117
 2015 02 25  444967·140137
 2015 02 26  904987·890137
 2015 02 27  254963.529785
 2015 03 02  995008.100098
 2015 03 03  34979·899902
 2015 03 04  494967·140137
 2015 03 05  734982.810059
 2015 03 06  574927.370117
 2015 03 09  814942.439941
 2015 03 10  54859·790039
 2015 03 11  644849.939941
 2015 03 12  994893·290039
 2015 03 13  64871.759766
 2015 03 16  144929·509766
 2015 03 17  864937·430176
 2015 03 18  454982.830078
 2015 03 19  274992·379883
 2015 03 20  575026.419922
 2015 03 23  505010.970215
 2015 03 24  384994·729980
 2015 03 25  204876.520020
 2015 03 26  424863·359863
 2015 03 27  974891·220215
 2015 03 30  484947.439941
 2015 03 31  854900.879883
 2015 04 01  04880.229980
 2015 04 02  874886.939941
 2015 04 06  684917·319824
 2015 04 07  484910.229980
 2015 04 08  884950·819824
 2015 04 09  104974.560059
 2015 04 10  194995·979980
 2015 04 13  594988.250000
 2015 04 14  874977·290039
 2015 04 15  775011.020020
 2015 04 16  435007.790039
 2015 04 17  934931·810059
 2015 04 20  54994.600098
 2015 04 21  285014·100098
 2015 04 22  115035·169922
 2015 04 23  515056·060059
 2015 04 24  715092.080078
 2015 04 27  245060·250000
 2015 04 28  165055.419922
 2015 04 29  585023·640137
 2015 04 30  444941·419922
 2015 05 01  555005.390137
 2015 05 04  775016·930176
 2015 05 05  644939.330078
 2015 05 06  54919·640137
 2015 05 07  314945.540039
 2015 05 08  405003·549805
 2015 05 11  464993.569824
 2015 05 12  614976·189941
 2015 05 13  934981.689941
 2015 05 14  715050·799805
 2015 05 15  35048.290039
 2015 05 18  435078·439941
 2015 05 19  15070·029785
 2015 05 20  675071·740234
 2015 05 21  605090.790039
 2015 05 22  75089.359863
 2015 05 26  455032.750000
 2015 05 27  465106·589844
 2015 05 28  695097·979980
 2015 05 29  365070.029785
 2015 06 01  375082·930176
 2015 06 02  525076·520020
 2015 06 03  45099·229980
 2015 06 04  375059·120117
 2015 06 05  165068·459961
 2015 06 08  545021.629883
 2015 06 09  665013.870117
 2015 06 10  405076.689941
 2015 06 11  435082.509766
 2015 06 12  475051.100098
 2015 06 15  805029·970215
 2015 06 16  25055.549805
 2015 06 17  75064.879883
 2015 06 18  505132.950195
 2015 06 19  975117.000000
 2015 06 22  55153·970215
 2015 06 23  215160.089844
 2015 06 24  65122.410156
 2015 06 25  925112.189941
 2015 06 26  575080·509766
 2015 06 29  224958.470215
 2015 06 30  854986.870117
 2015 07 01  665013·120117
 2015 07 02  875009·209961
 2015 07 06  744991·939941
 2015 07 07  814997.459961
 2015 07 08  434909.759766
 2015 07 09  534922·399902
 2015 07 10  644997.700195
 2015 07 13  135071.509766
 2015 07 14  745104.890137
 2015 07 15  375098.939941
 2015 07 16  65163·180176
 2015 07 17  255210.140137
 2015 07 20  365218·859863
 2015 07 21  465208·120117
 2015 07 22  375171·770020
 2015 07 23  875146.410156
 2015 07 24  275088·629883
 2015 07 27  105039.779785
 2015 07 28  195089.209961
 2015 07 29  935111.729980
 2015 07 30  735128.779785
 2015 07 31  865128·279785
 2015 08 03  425115·379883
 2015 08 04  615105.549805
 2015 08 05  265139.939941
 2015 08 06  575056.439941
 2015 08 07  185043.540039
 2015 08 10  365101.799805
 2015 08 11  595036·790039
 2015 08 12  295044.390137
 2015 08 13  845033.560059
 2015 08 14  875048·240234
 2015 08 17  745091.700195
 2015 08 18  335059·350098
 2015 08 19  55019·049805
 2015 08 20  94877·490234
 2015 08 21  964706.040039
 2015 08 24  264526·250000
 2015 08 25  664506.490234
 2015 08 26  194697·540039
 2015 08 27  764812·709961
 2015 08 28  904828·319824
 2015 08 31  824776.509766
 2015 09 01  634636·100098
 2015 09 02  884749·979980
 2015 09 03  324733.500000
 2015 09 04  914683.919922
 2015 09 08  104811·930176
 2015 09 09  334756.529785
 2015 09 10  824796.250000
 2015 09 11  544822·339844
 2015 09 14  534805·759766
 2015 09 15  374860·520020
 2015 09 16  984889.240234
 2015 09 17  614893.950195
 2015 09 18  124827.229980
 2015 09 21  504828·950195
 2015 09 22  614756·720215
 2015 09 23  244752.740234
 2015 09 24  314734.479980
 2015 09 25  474686.500000
 2015 09 28  784543.970215
 2015 09 29  804517.319824
 2015 09 30  794620·160156
 2015 10 01  294627·080078
 2015 10 02  814707.779785
 2015 10 05  934781·259766
 2015 10 06  514748·359863
 2015 10 07  214791·149902
 2015 10 08  264810·790039
 2015 10 09  514830·470215
 2015 10 12  654838.640137
 2015 10 13  734796·609863
 2015 10 14  954782·850098
 2015 10 15  674870.100098
 2015 10 16  654886·689941
 2015 10 19  614905·470215
 2015 10 20  954880.970215
 2015 10 21  784840·120117
 2015 10 22  224920·049805
 2015 10 23  865031.859863
 2015 10 26  565034.700195
 2015 10 27  475030·149902
 2015 10 28  285095·689941
 2015 10 29  725074.270020
 2015 10 30  365053.750000
 2015 11 02  635127.149902
 2015 11 03  35145.129883
 2015 11 04  705142·479980
 2015 11 05  175127·740234
 2015 11 06  375147.120117
 2015 11 09  915095·299805
 2015 11 10  555083·240234
 2015 11 11  55067·020020
 2015 11 12  95005·080078
 2015 11 13  614927.879883
 2015 11 16  294984.620117
 2015 11 17  314986.020020
 2015 11 18  415075.200195
 2015 11 19  85073·640137
 2015 11 20  155104.919922
 2015 11 23  535102·479980
 2015 11 24  205102.810059
 2015 11 25  505116.140137
 2015 11 27  665127·520020
 2015 11 30  525108·669922
 2015 12 01  605156·310059
 2015 12 02  325123·220215
 2015 12 03  555037.529785
 2015 12 04  345142·270020
 2015 12 07  985101.810059
 2015 12 08  235098·240234
 2015 12 09  845022·870117
 2015 12 10  325045.169922
 2015 12 11  984933.470215
 2015 12 14  174952·229980
 2015 12 15  774995.359863
 2015 12 16  25071·129883
 2015 12 17  485002.549805
 2015 12 18  334923·080078
 2015 12 21  854968·919922
 2015 12 22  255001·109863
 2015 12 23  595045.930176
 2015 12 24  155048·490234
 2015 12 28  855040.990234
 2015 12 29  85107.939941
 2015 12 30  715065.850098
 2015 12 31  325007·410156
 2016 01 04 754903.089844
 2016 01 05 834891.430176
 2016 01 06 464835.759766
 2016 01 07 794689.430176
 2016 01 08 814643·629883
 2016 01 11 74637·990234
 2016 01 12 724685.919922
 2016 01 13 754526·060059
 2016 01 14 544615·000000
 2016 01 15 614488.419922
 2016 01 19 614476.950195
 2016 01 20 634471.689941
 2016 01 21 694472·060059
 2016 01 22 514591.180176
 2016 01 25 524518.490234
 2016 01 26 144567·669922
 2016 01 27 274468·169922
 2016 01 28 104506·680176
 2016 01 29 84613.950195
 2016 02 01 204620.370117
 2016 02 02 534516.950195
 2016 02 03 944504·240234
 2016 02 04 164509·560059
 2016 02 05 24363·140137
 2016 02 08 974283.750000
 2016 02 09 854268·759766
 2016 02 10 904283.589844
 2016 02 11 34266.839844
 2016 02 12 344337·509766
 2016 02 16 894435·959961
 2016 02 17 664534.060059
 2016 02 18 934487.540039
 2016 02 19 664504.430176
 2016 02 22 374570·609863
 2016 02 23 94503.580078
 2016 02 24 654542.609863
 2016 02 25 174582.200195
 2016 02 26 884590·470215
 2016 02 29 64557·950195
 2016 03 01 394689·600098
 2016 03 02 384703·419922
 2016 03 03 214707.419922
 2016 03 04 704717.020020
 2016 03 07 594708.250000
 2016 03 08 54648·819824
 2016 03 09 454674.379883
 2016 03 10 394662·160156
 2016 03 11 944748·470215
 2016 03 14 174750.279785
 2016 03 15 904728·669922
 2016 03 16 754763·970215
 2016 03 17 384774·990234
 2016 03 18 994795·649902
 2016 03 21 134808·870117
 2016 03 22 684821.660156
 2016 03 23 114768.859863
 2016 03 24 44773.500000
 2016 03 28 964766·790039
 2016 03 29 284846·620117
 2016 03 30 564869·290039
 2016 03 31 54869.850098
 2016 04 01 464914.540039
 2016 04 04 954891.799805
 2016 04 05 434843.930176
 2016 04 06 34920·720215
 2016 04 07 934848·370117
 2016 04 08 314850.689941
 2016 04 11 654833.399902
 2016 04 12 244872.089844
 2016 04 13 964947.419922
 2016 04 14 244945.890137
 2016 04 15 424938.220215
 2016 04 18 184960·020020
 2016 04 19 344940.330078
 2016 04 20 884948·129883
 2016 04 21 194945·890137
 2016 04 22 614906.229980
 2016 04 25 164895·790039
 2016 04 26 594888.279785
 2016 04 27 644863.140137
 2016 04 28 524805·290039
 2016 04 29 724775.359863
 2016 05 02 14817·589844
 2016 05 03 714763·220215
 2016 05 04 174725·640137
 2016 05 05 604717·089844
 2016 05 06 24736.160156
 2016 05 09 594750.209961
 2016 05 10 74809.879883
 2016 05 11 604760.689941
 2016 05 12 754737·330078
 2016 05 13 734717.680176
 2016 05 16 964775·459961
 2016 05 17 804715.729980
 2016 05 18 574739.120117
 2016 05 19 824712·529785
 2016 05 20 864769.560059
 2016 05 23 514765.779785
 2016 05 24 114861·060059
 2016 05 25 804894.890137
 2016 05 26 24901·770020
 2016 05 27 304933.500000
 2016 05 31 264948.049805
 2016 06 01 864952.250000
 2016 06 02 944971.359863
 2016 06 03 994942·520020
 2016 06 06 144968.709961
 2016 06 07 434961·750000
 2016 06 08 374974.640137
 2016 06 09 634958·620117
 2016 06 10 124894·549805
 2016 06 13 234848.439941
 2016 06 14 324843.549805
 2016 06 15 564834·930176
 2016 06 16 854844.919922
 2016 06 17 174800·339844
 2016 06 20 54837.209961
 2016 06 21 334843·759766
 2016 06 22 204833·319824
 2016 06 23 474910·040039
 2016 06 24 54707.979980
 2016 06 27 764594·439941
 2016 06 28 304691·870117
 2016 06 29 554779.250000
 2016 06 30 84842.669922
 2016 07 01 914862·569824
 2016 07 05 524822·899902
 2016 07 06 114859·160156
 2016 07 07 154876·810059
 2016 07 08 114956·759766
 2016 07 11 494988·640137
 2016 07 12 95022.819824
 2016 07 13 505005·729980
 2016 07 14 925034·060059
 2016 07 15 105029.589844
 2016 07 18 685055·779785
 2016 07 19 655036.370117
 2016 07 20 155089·930176
 2016 07 21 475073·899902
 2016 07 22 325100.160156
 2016 07 25 355097.629883
 2016 07 26 885110.049805
 2016 07 27 995139·810059
 2016 07 28 715154·979980
 2016 07 29 595162.129883
 2016 08 01 425184·200195
 2016 08 02 285137·729980
 2016 08 03 795159.740234
 2016 08 04 645166.250000
 2016 08 05 335221.120117
 2016 08 08 215213.140137
 2016 08 09 745225.479980
 2016 08 10 995204.580078
 2016 08 11 435228·399902
 2016 08 12 935232.890137
 2016 08 15 15262.020020
 2016 08 16 415227·109863
 2016 08 17 795228.660156
 2016 08 18 805240·149902
 2016 08 19 295238.379883
 2016 08 22 895244.600098
 2016 08 23 735260·080078
 2016 08 24 465217·689941
 2016 08 25 525212·200195
 2016 08 26 705218·919922
 2016 08 29 805232.330078
 2016 08 30 785222·990234
 2016 08 31 905213·220215
 2016 09 01 325227·209961
 2016 09 02 845249·899902
 2016 09 06 905275.910156
 2016 09 07 865283·930176
 2016 09 08 535259·479980
 2016 09 09 905125.910156
 2016 09 12 195211·890137
 2016 09 13 95155·250000
 2016 09 14 315173.770020
 2016 09 15 295249.689941
 2016 09 16 285244.569824
 2016 09 19 555235.029785
 2016 09 20 935241·350098
 2016 09 21 605295.180176
 2016 09 22 55339·520020
 2016 09 23 415305·750000
 2016 09 26 895257.490234
 2016 09 27 635305.709961
 2016 09 28 645318.549805
 2016 09 29 125269·149902
 2016 09 30 945312.000000
 2016 10 03 445300·870117
 2016 10 04 415289·660156
 2016 10 05 375316.020020
 2016 10 06 95306.850098
 2016 10 07 375292·399902
 2016 10 10 05328·669922
 2016 10 11 105246.790039
 2016 10 12 595239·020020
 2016 10 13 965213·330078
 2016 10 14 295214.160156
 2016 10 17 515199·819824
 2016 10 18 955243·839844
 2016 10 19 45246·410156
 2016 10 20 405241·830078
 2016 10 21 45257.399902
 2016 10 24 915309·830078
 2016 10 25 685283.399902
 2016 10 26 725250·270020
 2016 10 27 375215·970215
 2016 10 28 495190.100098
 2016 10 31 195189·140137
 2016 11 01 875153·580078
 2016 11 02 455105.569824
 2016 11 03 935058·410156
 2016 11 04 145046·370117
 2016 11 07 735166·169922
 2016 11 08 475193·490234
 2016 11 09 755251·069824
 2016 11 10 345208.799805
 2016 11 11 435237·109863
 2016 11 14 875218.399902
 2016 11 15 685275·620117
 2016 11 16 865294.580078
 2016 11 17 365333·970215
 2016 11 18 345321.509766
 2016 11 21 755368·859863
 2016 11 22 25386.350098
 2016 11 23 135380.680176
 2016 11 25 835398·919922
 2016 11 28 205368.810059
 2016 11 29 395379·919922
 2016 11 30 635323.680176
 2016 12 01 525251·109863
 2016 12 02 535255·649902
 2016 12 05 775308.890137
 2016 12 06 995333.000000
 2016 12 07 865393.759766
 2016 12 08 515417.359863
 2016 12 09 245444·500000
 2016 12 12 585412·540039
 2016 12 13 545463·830078
 2016 12 14 135436·669922
 2016 12 15 115456.850098
 2016 12 16 35437.160156
 2016 12 19 505457·439941
 2016 12 20 645483.939941
 2016 12 21 955471.430176
 2016 12 22 245447.419922
 2016 12 23 925462·689941
 2016 12 27 565487·439941
 2016 12 28 585438·560059
 2016 12 29 315432·090000
 2016 12 30 265383.120000
 2017 01 03  635429.080000
 2017 01 04  55477.000000
 2017 01 05  635487.940000
 2017 01 06  215521.060000
 2017 01 09  875531.820000
 2017 01 10  705551.820000
 2017 01 11  845563·650000
 2017 01 12  705547.490000
 2017 01 13  515574.120000
 2017 01 17  85538.730000
 2017 01 18  805555.650000
 2017 01 19  925540.080000
 2017 01 20  75555·330000
 2017 01 23  15552·940000
 2017 01 24  655600·960000
 2017 01 25  335656.340000
 2017 01 26  315655.180000
 2017 01 27  565660·780000
 2017 01 30  775613.710000
 2017 01 31  605614.790000
 2017 02 01  225642.650000
 2017 02 02  55636.200000
 2017 02 03  795666·770000
 2017 02 06  695663.550000
 2017 02 07  65674.220000
 2017 02 08  35682·450000
 2017 02 09  575715·180000
 2017 02 10  775734·130000
 2017 02 13  335763.960000
 2017 02 14  335782.570000
 2017 02 15  275819.440000
 2017 02 16  305814.900000
 2017 02 17  795838·580000
 2017 02 21  15865·950000
 2017 02 22  245860·630000
 2017 02 23  975835·510000
 2017 02 24  445845.310000
 2017 02 27  405861·900000
 2017 02 28  135825.440000
 2017 03 01  715904.030000
 2017 03 02  535861·220000
 2017 03 03  45870.750000
 2017 03 06  815849.170000
 2017 03 07  725833·930000
 2017 03 08  575837·550000
 2017 03 09  785838·810000
 2017 03 10  405861.730000
 2017 03 13  445875·780000
 2017 03 14  325856·820000
 2017 03 15  665900.050000
 2017 03 16  305900.760000
 2017 03 17  565901.000000
 2017 03 20  775901·530000
 2017 03 21  05793.830000
 2017 03 22  125821.640000
 2017 03 23  25817.690000
 2017 03 24  185828·740000
 2017 03 27  385840.370000
 2017 03 28  755875·140000
 2017 03 29  25897·550000
 2017 03 30  65914·340000
 2017 03 31  605911·740000
 2017 04 03  315894·680000
 2017 04 04  995898.610000
 2017 04 05  155864.480000
 2017 04 06  745878·950000
 2017 04 07  185877·810000
 2017 04 10  635880·930000
 2017 04 11  475866·770000
 2017 04 12  115836.160000
 2017 04 13  05805·150000
 2017 04 17  875856·790000
 2017 04 18  265849.470000
 2017 04 19  285863.030000
 2017 04 20  645916·780000
 2017 04 21  915910·520000
 2017 04 24  35983·820000
 2017 04 25  66025.490000
 2017 04 26  236025·230000
 2017 04 27  206048.940000
 2017 04 28  536047.610000
 2017 05 01  526091.600000
 2017 05 02  156095.370000
 2017 05 03  416072.550000
 2017 05 04  786075.340000
 2017 05 05  986100.760000
 2017 05 08  36102·660000
 2017 05 09  506120.590000
 2017 05 10  16129·140000
 2017 05 11  06115.960000
 2017 05 12  756121·230000
 2017 05 15  666149·670000
 2017 05 16  746169·870000
 2017 05 17  406011.240000
 2017 05 18  436055.130000
 2017 05 19  326083·700000
 2017 05 22  726133·620000
 2017 05 23  246138·710000
 2017 05 24  466163·020000
 2017 05 25  186205·260000
 2017 05 26  956210.190000
 2017 05 30  856203.190000
 2017 05 31  466198·520000
 2017 06 01  176246.830000
 2017 06 02  696305·800000
 2017 06 05  786295.680000
 2017 06 06  316275·060000
 2017 06 07  506297·380000
 2017 06 08  446321.760000
 2017 06 09  866207.920000
 2017 06 12  156175·460000
 2017 06 13  606220.370000
 2017 06 14  966194.890000
 2017 06 15  156165.500000
 2017 06 16  346151·760000
 2017 06 19  166239·010000
 2017 06 20  246188.030000
 2017 06 21  976233.950000
 2017 06 22  536236.690000
 2017 06 23  136265·250000
 2017 06 26  556247.150000
 2017 06 27  886146.620000
 2017 06 28  586234.410000
 2017 06 29  696144·350000
 2017 06 30  386140.420000
 2017 07 03  716110.060000
 2017 07 05  636150.860000
 2017 07 06  296089.460000
 2017 07 07  496153.080000
 2017 07 10  516176·390000
 2017 07 11  66193.300000
 2017 07 12  626261.170000
 2017 07 13  896274.440000
 2017 07 14  606312·470000
 2017 07 17  506314·430000
 2017 07 18  626344.310000
 2017 07 19  836385·040000
 2017 07 20  556390.000000
 2017 07 21  816387.750000
 2017 07 24  486410·810000
 2017 07 25  816412.170000


 2017 07 26  186422·750000
 2017 07 27  146382.190000
 2017 07 28  656374·680000
 2017 07 31  596348·120000
 2017 08 01  566362.940000
 2017 08 02  866362·650000
 2017 08 03  806340.340000
 2017 08 04  166351.560000
 2017 08 07  996383.770000
 2017 08 08  616370·460000
 2017 08 09  906352·330000
 2017 08 10  796216.870000
 2017 08 11  46256·560000
 2017 08 14  256340.230000
 2017 08 15  126333.010000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Close
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap