Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  65100·000000
 1971 02 08  5100.839996
 1971 02 09  57100.760002
 1971 02 10  56100.690002
 1971 02 11  59101·449997
 1971 02 12  28102.050003
 1971 02 16  23102·190002
 1971 02 17  38101.739998
 1971 02 18  45101·419998
 1971 02 19  75100.699997
 1971 02 22  1699·680000
 1971 02 23  4499.720001
 1971 02 24  73100·639999
 1971 02 25  26101·230003
 1971 02 26  47101·339996
 1971 03 01  19101·779999
 1971 03 02  17101·839996
 1971 03 03  90102.070000
 1971 03 04  55102·779999
 1971 03 05  29103·000000
 1971 03 08  79104.230003
 1971 03 09  97104.410004
 1971 03 10  3104·139999
 1971 03 11  72104.260002
 1971 03 12  84104·500000
 1971 03 15  4105.129997
 1971 03 16  78105.559998
 1971 03 17  64105·500000
 1971 03 18  82105.879997
 1971 03 19  92105.769997
 1971 03 22  93105·370003
 1971 03 23  50105.110001
 1971 03 24  49104·699997
 1971 03 25  69104.599998
 1971 03 26  87105.070000
 1971 03 29  1105·199997
 1971 03 30  85105·440002
 1971 03 31  66105.970001
 1971 04 01  21106.339996
 1971 04 02  8106·860001
 1971 04 05  16107.169998
 1971 04 06  40107·559998
 1971 04 07  85108·059998
 1971 04 08  93108.379997
 1971 04 12  91108·870003
 1971 04 13  71108.849998
 1971 04 14  91109.080002
 1971 04 15  98109·690002
 1971 04 16  87109·959999
 1971 04 19  68110.160004
 1971 04 20  76109.529999
 1971 04 21  94109.519997
 1971 04 22  3109.989998
 1971 04 23  61110.690002
 1971 04 26  5111.129997
 1971 04 27  74111·690002
 1971 04 28  65112.370003
 1971 04 29  7112·459999
 1971 04 30  63112·300003
 1971 05 03  57111.349998
 1971 05 04  24111·769997
 1971 05 05  88111.680000
 1971 05 06  66111·059998
 1971 05 07  88110.660004
 1971 05 10  54110·150002
 1971 05 11  11110·330002
 1971 05 12  49110.370003
 1971 05 13  35110.550003
 1971 05 14  57110·739998
 1971 05 17  7109.150002
 1971 05 18  77108·400002
 1971 05 19  93108.330002
 1971 05 20  57108.720001
 1971 05 21  32108.849998
 1971 05 24  38108.419998
 1971 05 25  81107.500000
 1971 05 26  5107.529999
 1971 05 27  68107.599998
 1971 05 28  43108.250000
 1971 06 01  43108·870003
 1971 06 02  77109·559998
 1971 06 03  23110.220001
 1971 06 04  31110·660004
 1971 06 07  48110·760002
 1971 06 08  72110·019997
 1971 06 09  27109.790001
 1971 06 10  65110.059998
 1971 06 11  91110.199997
 1971 06 14  17109.570000
 1971 06 15  38109·360001
 1971 06 16  33109·440002
 1971 06 17  90109·440002
 1971 06 18  61108.160004
 1971 06 21  36106.500000
 1971 06 22  47105·489998
 1971 06 23  89105.989998
 1971 06 24  80106.370003
 1971 06 25  30106.559998
 1971 06 28  46106·449997
 1971 06 29  59107·220001
 1971 06 30  74107·800003
 1971 07 01  49108.470001
 1971 07 02  92108.769997
 1971 07 06  92109.230003
 1971 07 07  69110.010002
 1971 07 08  51110·419998
 1971 07 09  73110·910004
 1971 07 12  8111.239998
 1971 07 13  15110.760002
 1971 07 14  17110·339996
 1971 07 15  3110.720001
 1971 07 16  52109.980003
 1971 07 19  88109.370003
 1971 07 20  55109.790001
 1971 07 21  19109·739998
 1971 07 22  92109·540001
 1971 07 23  88109.629997
 1971 07 26  96109.349998
 1971 07 27  83108.570000
 1971 07 28  22107.449997
 1971 07 29  39105·809998
 1971 07 30  96105.269997
 1971 08 02  85105·589996
 1971 08 03  62104.410004
 1971 08 04  94103·260002
 1971 08 05  36103·110001
 1971 08 06  36103·779999
 1971 08 09  55103.180000
 1971 08 10  26103·040001
 1971 08 11  25104·080002
 1971 08 12  75105·209999
 1971 08 13  72105.440002
 1971 08 16  37107.860001
 1971 08 17  93108·930000
 1971 08 18  64108.389999
 1971 08 19  5108·010002
 1971 08 20  52107.889999
 1971 08 23  97108.260002
 1971 08 24  92108·599998
 1971 08 25  75108.849998
 1971 08 26  21108.970001
 1971 08 27  18109.300003
 1971 08 30  71108·709999
 1971 08 31  25108·419998
 1971 09 01  20108.650002
 1971 09 02  64108.959999
 1971 09 03  39109·980003
 1971 09 07  25110.529999
 1971 09 08  48110·580002
 1971 09 09  66110.550003
 1971 09 10  60110.419998
 1971 09 13  68110.220001
 1971 09 14  32109.769997
 1971 09 15  80109·790001
 1971 09 16  20109·779999
 1971 09 17  73110.099998
 1971 09 20  22109·989998
 1971 09 21  88109.820000
 1971 09 22  33108·989998
 1971 09 23  86108·800003
 1971 09 24  93108.879997
 1971 09 27  98108.180000
 1971 09 28  37108·379997
 1971 09 29  75108·599998
 1971 09 30  46109·029999
 1971 10 01  39109.580002
 1971 10 04  95109·959999
 1971 10 05  33109.989998
 1971 10 06  6110·680000
 1971 10 07  70110.980003
 1971 10 08  94110·739998
 1971 10 11  81110.709999
 1971 10 12  22110·910004
 1971 10 13  71110.690002
 1971 10 14  48109·870003
 1971 10 15  63109·599998
 1971 10 18  72109·059998
 1971 10 19  50107·989998
 1971 10 20  94106.580002
 1971 10 21  47106.610001
 1971 10 22  55106·800003
 1971 10 25  38106·290001
 1971 10 26  95105·690002
 1971 10 27  28104·279999
 1971 10 28  96104·500000
 1971 10 29  91105.099998
 1971 11 01  39103·690002
 1971 11 02  24103.540001
 1971 11 03  47105.010002
 1971 11 04  92105·559998
 1971 11 05  39105·459999
 1971 11 08  81105.430000
 1971 11 09  81105·720001
 1971 11 10  47104.860001
 1971 11 11  33103·739998
 1971 11 12  67103.910004
 1971 11 15  0103.440002
 1971 11 16  87103·709999
 1971 11 17  84103·639999
 1971 11 18  76103.440002
 1971 11 19  30102.949997
 1971 11 22  70101.790001
 1971 11 23  79100.309998
 1971 11 24  27100·400002
 1971 11 26  20101·639999
 1971 11 29  76103.080002
 1971 11 30  32103.970001
 1971 12 01  65105.000000
 1971 12 02  45106·150002
 1971 12 03  13107·260002
 1971 12 06  81106·919998
 1971 12 07  59107.260002
 1971 12 08  7107.709999
 1971 12 09  12107·970001
 1971 12 10  88108·809998
 1971 12 13  2109·160004
 1971 12 14  31109.070000
 1971 12 15  30109.449997
 1971 12 16  41110.010002
 1971 12 17  15110.519997
 1971 12 20  66111.500000
 1971 12 21  48111·730003
 1971 12 22  53111·970001
 1971 12 23  41111.940002
 1971 12 27  90111.699997
 1971 12 28  73111.930000
 1971 12 29  62112.570000
 1971 12 30  48112·970001
 1971 12 31  0114.120003
 1972 01 03 37113·650002
 1972 01 04 31113.930000
 1972 01 05 33114.830002
 1972 01 06 25115.720001
 1972 01 07 97116.050003
 1972 01 10 48116.099998
 1972 01 11 12116·639999
 1972 01 12 12116.900002
 1972 01 13 33116.419998
 1972 01 14 25116·739998
 1972 01 17 32116·930000
 1972 01 18 39117.660004
 1972 01 19 53117·449997
 1972 01 20 1117.320000
 1972 01 21 60117·209999
 1972 01 24 5116·489998
 1972 01 25 88116.300003
 1972 01 26 39116.389999
 1972 01 27 91117·370003
 1972 01 28 36118·440002
 1972 01 31 95118·870003
 1972 02 01 26119.580002
 1972 02 02 45120·470001
 1972 02 03 82120·660004
 1972 02 04 56121.239998
 1972 02 07 75121·139999
 1972 02 08 64121.349998
 1972 02 09 19122·160004
 1972 02 10 77122.709999
 1972 02 11 24122·860001
 1972 02 14 19122.260002
 1972 02 15 46122·610001
 1972 02 16 89123·349998
 1972 02 17 36123.440002
 1972 02 18 4123·400002
 1972 02 22 90123.300003
 1972 02 23 51123.610001
 1972 02 24 99124.000000
 1972 02 25 37124.830002
 1972 02 28 1124·940002
 1972 02 29 42125.379997
 1972 03 01 26126·290001
 1972 03 02 63126.580002
 1972 03 03 54127·190002
 1972 03 06 70127·879997
 1972 03 07 55127.830002
 1972 03 08 51128·399994
 1972 03 09 49128·850006
 1972 03 10 66128·550003
 1972 03 13 48127.339996
 1972 03 14 95127.730003
 1972 03 15 12128·139999
 1972 03 16 88127·769997
 1972 03 17 94128·009995
 1972 03 20 14127·529999
 1972 03 21 93125.730003
 1972 03 22 16126·360001
 1972 03 23 5127·379997
 1972 03 24 53127.550003
 1972 03 27 69127·559998
 1972 03 28 57127.720001
 1972 03 29 19127·529999
 1972 03 30 80128.139999
 1972 04 03 38128·059998
 1972 04 04 43128.779999
 1972 04 05 0130·000000
 1972 04 06 90130·919998
 1972 04 07 27131·800003
 1972 04 10 31131.759995
 1972 04 11 34132.470001
 1972 04 12 1133.169998
 1972 04 13 85133·059998
 1972 04 14 3133·880005
 1972 04 17 36133.740005
 1972 04 18 59134·100006
 1972 04 19 89132·679993
 1972 04 20 64132·860001
 1972 04 21 42133·009995
 1972 04 24 31131·899994
 1972 04 25 38130.839996
 1972 04 26 46130·919998
 1972 04 27 16131·009995
 1972 04 28 13131·330002
 1972 05 01 59130·160004
 1972 05 02 7129·339996
 1972 05 03 45128·770004
 1972 05 04 23128.919998
 1972 05 05 1129·429993
 1972 05 08 27128·619995
 1972 05 09 43125·779999
 1972 05 10 6126·769997
 1972 05 11 39127.949997
 1972 05 12 14129·440002
 1972 05 15 48130·339996
 1972 05 16 30130·360001
 1972 05 17 75129.759995
 1972 05 18 99130.820007
 1972 05 19 22132·160004
 1972 05 22 90132·380005
 1972 05 23 34132.720001
 1972 05 24 39133.470001
 1972 05 25 52133.800003
 1972 05 26 5133·949997
 1972 05 30 65133.449997
 1972 05 31 15132.529999
 1972 06 01 53133·130005
 1972 06 02 19133·520004
 1972 06 05 45132.740005
 1972 06 06 34132.000000
 1972 06 07 62131.000000
 1972 06 08 1131·070007
 1972 06 09 73130·570007
 1972 06 12 28130.380005
 1972 06 13 42130·779999
 1972 06 14 45131·449997
 1972 06 15 76131·289993
 1972 06 16 53131·279999
 1972 06 19 80130·759995
 1972 06 20 71131.070007
 1972 06 21 3131.380005
 1972 06 22 91130.789993
 1972 06 23 90130.220001
 1972 06 26 23129·309998
 1972 06 27 30129.789993
 1972 06 28 49129·580002
 1972 06 29 10129·350006
 1972 06 30 69130·080002
 1972 07 03 58130·589996
 1972 07 05 57131.279999
 1972 07 06 1131.860001
 1972 07 07 5131.500000
 1972 07 10 11130.850006
 1972 07 11 74130·470001
 1972 07 12 54130·110001
 1972 07 13 48129·029999
 1972 07 14 41129·380005
 1972 07 17 80128.399994
 1972 07 18 79127.540001
 1972 07 19 43127·769997
 1972 07 20 21127·089996
 1972 07 21 82127.629997
 1972 07 24 15128·770004
 1972 07 25 60128·470001
 1972 07 26 54128.649994
 1972 07 27 12128·360001
 1972 07 28 26128·149994
 1972 07 31 92127·750000
 1972 08 01 64128·449997
 1972 08 02 26129·389999
 1972 08 03 98130·309998
 1972 08 04 59130·940002
 1972 08 07 2130·970001
 1972 08 08 7130·610001
 1972 08 09 45130.750000
 1972 08 10 5130.839996
 1972 08 11 42131·679993
 1972 08 14 60131.699997
 1972 08 15 5131.479996
 1972 08 16 98131.460007
 1972 08 17 87130.889999
 1972 08 18 17131.429993
 1972 08 21 40131·289993
 1972 08 22 34131·289993
 1972 08 23 60131.100006
 1972 08 24 35130.399994
 1972 08 25 38130·309998
 1972 08 28 30129.770004
 1972 08 29 12129·440002
 1972 08 30 96129.779999
 1972 08 31 13129·949997
 1972 09 01 32130·699997
 1972 09 05 19130.330002
 1972 09 06 7129·630005
 1972 09 07 2129·210007
 1972 09 08 9129·130005
 1972 09 11 81128.259995
 1972 09 12 98127·180000
 1972 09 13 68127·510002
 1972 09 14 54127.580002
 1972 09 15 23127.669998
 1972 09 18 26127·610001
 1972 09 19 99127.419998
 1972 09 20 86127·510002
 1972 09 21 96127·300003
 1972 09 22 74127.459999
 1972 09 25 8126·820000
 1972 09 26 51127·070000
 1972 09 27 75128.550003
 1972 09 28 48129.130005
 1972 09 29 33129.610001
 1972 10 02 16129.300003
 1972 10 03 61129·479996
 1972 10 04 79129·289993
 1972 10 05 36128.009995
 1972 10 06 77128·130005
 1972 10 09 79128.509995
 1972 10 10 24129·020004
 1972 10 11 6128.570007
 1972 10 12 52127.870003
 1972 10 13 79127.190002
 1972 10 16 65125.870003
 1972 10 17 55126.430000
 1972 10 18 86127.050003
 1972 10 19 37126·910004
 1972 10 20 8128.000000
 1972 10 23 22128·660004
 1972 10 24 47128·910004
 1972 10 25 53128.889999
 1972 10 26 86129.369995
 1972 10 27 68129.529999
 1972 10 30 29129.460007
 1972 10 31 52130.240005
 1972 11 01 53131.589996
 1972 11 02 83132.119995
 1972 11 03 53133·339996
 1972 11 06 86133·580002
 1972 11 08 94133.059998
 1972 11 09 79132·820007
 1972 11 10 62133·119995
 1972 11 13 29132.770004
 1972 11 14 13132.899994
 1972 11 15 94132.449997
 1972 11 16 24132·619995
 1972 11 17 81132·330002
 1972 11 20 43132.119995
 1972 11 21 90132.190002
 1972 11 22 35132·490005
 1972 11 23 69133.020000
 1972 11 24 40133.020004
 1972 11 27 57132.570007
 1972 11 28 14132.710007
 1972 11 29 42132·729996
 1972 11 30 85132.960007
 1972 12 01 5133·940002
 1972 12 04 4134·139999
 1972 12 05 75134·279999
 1972 12 06 87134·679993
 1972 12 07 75135·059998
 1972 12 08 74135·149994
 1972 12 11 71134.830002
 1972 12 12 75134·270004
 1972 12 13 27133·660004
 1972 12 14 20133.330002
 1972 12 15 52133·529999
 1972 12 18 7132·539993
 1972 12 19 51132.389999
 1972 12 20 59131·929993
 1972 12 21 71131·080002
 1972 12 22 65131.279999
 1972 12 26 59131.179993
 1972 12 27 37131.929993
 1972 12 29 3133·729996
 1973 01 02  55134.630005
 1973 01 03  88135.380005
 1973 01 04  21135·440002
 1973 01 05  47135·910004
 1973 01 08  8136·020004
 1973 01 09  3135.990005
 1973 01 10  8136.059998
 1973 01 11  29136.839996
 1973 01 12  82136.009995
 1973 01 15  91134.600006
 1973 01 16  14134.029999
 1973 01 17  0134·070007
 1973 01 18  58134·339996
 1973 01 19  64133.869995
 1973 01 22  86133·149994
 1973 01 23  35132.440002
 1973 01 24  42130.490005
 1973 01 26  61129.759995
 1973 01 29  91128.460007
 1973 01 30  34128·220001
 1973 01 31  67128·399994
 1973 02 01  44126.940002
 1973 02 02  24126·480003
 1973 02 05  23126.000000
 1973 02 06  88126.269997
 1973 02 07  1124.989998
 1973 02 08  5123·970001
 1973 02 09  53125·860001
 1973 02 12  89126·879997
 1973 02 13  46127.190002
 1973 02 14  76125.419998
 1973 02 15  97124·430000
 1973 02 16  74124.550003
 1973 02 20  16125·010002
 1973 02 21  8123·949997
 1973 02 22  58123·680000
 1973 02 23  76122·339996
 1973 02 26  74121.269997
 1973 02 27  95119·800003
 1973 02 28  60120·410004
 1973 03 01  52119·529999
 1973 03 02  8120.110001
 1973 03 05  55120·550003
 1973 03 06  54121.910004
 1973 03 07  82122.279999
 1973 03 08  31122·110001
 1973 03 09  33121.989998
 1973 03 12  15121.860001
 1973 03 13  75122.089996
 1973 03 14  80122.099998
 1973 03 15  98121.599998
 1973 03 16  44121.220001
 1973 03 19  61119.940002
 1973 03 20  19119·260002
 1973 03 21  44117.889999
 1973 03 22  65115·690002
 1973 03 23  96115·470001
 1973 03 26  35115.540001
 1973 03 27  90116·889999
 1973 03 28  30117·139999
 1973 03 29  64118·190002
 1973 03 30  42117·459999
 1973 04 02  80115.790001
 1973 04 03  13114.470001
 1973 04 04  70112·889999
 1973 04 05  77112.019997
 1973 04 06  84113·269997
 1973 04 09  15114·010002
 1973 04 10  46114.809998
 1973 04 11  3115.290001
 1973 04 12  96115·589996
 1973 04 13  62115.220001
 1973 04 16  48114·550003
 1973 04 17  9113·639999
 1973 04 18  34113.709999
 1973 04 19  4114·150002
 1973 04 23  59113·019997
 1973 04 24  6111.230003
 1973 04 25  44109.370003
 1973 04 26  16109·720001
 1973 04 27  84108·400002
 1973 04 30  33107.849998
 1973 05 01  93107.959999
 1973 05 02  99109·050003
 1973 05 03  56109·809998
 1973 05 04  52110.889999
 1973 05 07  77110.480003
 1973 05 08  77110·669998
 1973 05 09  31110.540001
 1973 05 10  52110·320000
 1973 05 11  14109·099998
 1973 05 14  2106·459999
 1973 05 15  91106.139999
 1973 05 16  46106.099998
 1973 05 17  49105.190002
 1973 05 18  49102·889999
 1973 05 21  43100.760002
 1973 05 22  71101.589996
 1973 05 23  50102·089996
 1973 05 24  18104.269997
 1973 05 25  17105·169998
 1973 05 28  91104.850000
 1973 05 29  12104.849998
 1973 05 30  35103·190002
 1973 05 31  71102·639999
 1973 06 01  92102·300003
 1973 06 04  54100.769997
 1973 06 05  49101.709999
 1973 06 06  87101·699997
 1973 06 07  89102·570000
 1973 06 08  20103·720001
 1973 06 11  37103.040001
 1973 06 12  70104.790001
 1973 06 13  18104.330002
 1973 06 14  79103·559998
 1973 06 15  99102·260002
 1973 06 18  54100·769997
 1973 06 19  44100·959999
 1973 06 20  25101.190002
 1973 06 21  60100.400002
 1973 06 22  93100.989998
 1973 06 25  5399.430000
 1973 06 26  7899·959999
 1973 06 27  71100·220001
 1973 06 28  71101.160004
 1973 06 29  58100.980003
 1973 07 02  82100·150002
 1973 07 03  699.449997
 1973 07 05  9399·389999
 1973 07 06  9999.480003
 1973 07 09  5100·010002
 1973 07 10  67101·180000
 1973 07 11  91102·690002
 1973 07 12  36103.169998
 1973 07 13  42103·029999
 1973 07 16  78103.970001
 1973 07 17  22104·639999
 1973 07 18  59105·769997
 1973 07 19  12106.519997
 1973 07 20  91107.680000
 1973 07 23  67107·750000
 1973 07 24  80108.290001
 1973 07 25  60109·190002
 1973 07 26  80109.169998
 1973 07 27  34109·360001
 1973 07 30  37108·879997
 1973 07 31  53108·639999
 1973 08 01  46107.129997
 1973 08 02  53106.980003
 1973 08 03  93106·820000
 1973 08 06  88107·209999
 1973 08 07  14107.300003
 1973 08 08  82106.129997
 1973 08 09  36106·150002
 1973 08 10  81105·320000
 1973 08 13  35104·349998
 1973 08 14  2103.589996
 1973 08 15  79103·349998
 1973 08 16  79103.309998
 1973 08 17  84103·709999
 1973 08 20  19102.669998
 1973 08 21  59102·120003
 1973 08 22  49101·339996
 1973 08 23  61102·529999
 1973 08 24  66102·400002
 1973 08 27  40102·910004
 1973 08 28  87102·989998
 1973 08 29  92103·790001
 1973 08 30  99103·989998
 1973 08 31  9104·870003
 1973 09 04  10105.500000
 1973 09 05  28106.029999
 1973 09 06  99106.360001
 1973 09 07  80107.019997
 1973 09 10  64106·250000
 1973 09 11  43105·769997
 1973 09 12  74105.330002
 1973 09 13  89105·599998
 1973 09 14  18106.070000
 1973 09 17  38106·269997
 1973 09 18  55106.300003
 1973 09 19  1107·910004
 1973 09 20  65108·760002
 1973 09 21  38109.459999
 1973 09 24  98109·690002
 1973 09 25  3110.620003
 1973 09 26  24110.620000
 1973 09 27  94111·269997
 1973 09 28  85111.199997
 1973 10 01  8110.970001
 1973 10 02  41111.760002
 1973 10 03  82112.129997
 1973 10 04  23111·510002
 1973 10 05  53112.559998
 1973 10 08  83113·169998
 1973 10 09  1113·070000
 1973 10 10  44112·169998
 1973 10 11  2113.559998
 1973 10 12  46114·099998
 1973 10 15  77113·129997
 1973 10 16  3113.139999
 1973 10 17  42112·660004
 1973 10 18  48112·820000
 1973 10 19  60113.250000
 1973 10 22  84112.290001
 1973 10 23  87111·809998
 1973 10 24  33112·129997
 1973 10 25  26112·309998
 1973 10 26  91112.790001
 1973 10 29  75112.089996
 1973 10 30  71110·629997
 1973 10 31  76110·169998
 1973 11 01  58109.620003
 1973 11 02  67108·930000
 1973 11 05  56107·209999
 1973 11 06  33106.290001
 1973 11 07  40106·720001
 1973 11 08  53107.309998
 1973 11 09  7105.769997
 1973 11 12  50105·080002
 1973 11 13  20104.739998
 1973 11 14  44101·980003
 1973 11 15  67101.629997
 1973 11 16  1101·379997
 1973 11 19  499.000000
 1973 11 20  8096·580002
 1973 11 21  797·320000
 1973 11 23  8797·300003
 1973 11 26  2394·129997
 1973 11 27  2293·070000
 1973 11 28  2094.940002
 1973 11 29  3294·620003
 1973 11 30  3493.510002
 1973 12 03  5991.970001
 1973 12 04  2591·559998
 1973 12 05  8989·730003
 1973 12 06  2091·269997
 1973 12 07  392·320000
 1973 12 10  6793.540001
 1973 12 11  3192·199997
 1973 12 12  8590·809998
 1973 12 13  9389.120003
 1973 12 14  1489.629997
 1973 12 17  5989.129997
 1973 12 18  6390·559998
 1973 12 19  9190.239998
 1973 12 20  6290.269997
 1973 12 21  9989·519997
 1973 12 24  1088.669998
 1973 12 26  8690·190002
 1973 12 27  2891·250000
 1973 12 28  191.680000
 1973 12 31  792·190002
 1974 01 02 8992.529999
 1974 01 03 5894·180000
 1974 01 04 4194·099998
 1974 01 07 6194·470001
 1974 01 08 4094·019997
 1974 01 09 2092.199997
 1974 01 10 1891·419998
 1974 01 11 492·230003
 1974 01 14 092·400002
 1974 01 15 893.070000
 1974 01 16 5994·489998
 1974 01 17 9395·949997
 1974 01 18 5995·320000
 1974 01 21 4194.480003
 1974 01 22 1395·290001
 1974 01 23 895·760002
 1974 01 24 2895.610001
 1974 01 25 6595·400002
 1974 01 28 5695·019997
 1974 01 29 5794·559998
 1974 01 30 4595·169998
 1974 01 31 4794.930000
 1974 02 01 8894·150002
 1974 02 04 7192.889999
 1974 02 05 7492.459999
 1974 02 06 8292·739998
 1974 02 07 3692·809998
 1974 02 08 792.199997
 1974 02 11 291.129997
 1974 02 12 8990·500000
 1974 02 13 4890·080002
 1974 02 14 4690.209999
 1974 02 15 4390·980003
 1974 02 19 1390.820000
 1974 02 20 191·559998
 1974 02 21 9692.169998
 1974 02 22 3392·930000
 1974 02 25 2292.720001
 1974 02 26 9593.110001
 1974 02 27 8894·059998
 1974 02 28 3794.349998
 1974 03 01 1094.050003
 1974 03 04 5593·800003
 1974 03 05 7894.709999
 1974 03 06 4295.120003
 1974 03 07 9794.529999
 1974 03 08 3295·169998
 1974 03 11 4895.870003
 1974 03 12 6095.800003
 1974 03 13 2796·330002
 1974 03 14 296·510002
 1974 03 15 596.529999
 1974 03 18 3095.370003
 1974 03 19 6994·750000
 1974 03 20 6394.949997
 1974 03 21 8095.360001
 1974 03 22 1595·449997
 1974 03 25 1795·349998
 1974 03 26 4395.269997
 1974 03 27 3094·209999
 1974 03 28 292.870003
 1974 03 29 9092.269997
 1974 04 01 9191·900002
 1974 04 02 3792·029999
 1974 04 03 492.129997
 1974 04 04 3391·879997
 1974 04 05 8290.699997
 1974 04 08 889.919998
 1974 04 09 6090.180000
 1974 04 10 1489·870003
 1974 04 11 1889·790001
 1974 04 15 7389·419998
 1974 04 16 3290.330002
 1974 04 17 2790.720001
 1974 04 18 2390·900002
 1974 04 19 9090·309998
 1974 04 22 890·269997
 1974 04 23 9388·470001
 1974 04 24 4886.949997
 1974 04 25 4086.040001
 1974 04 26 186·239998
 1974 04 29 5486·459999
 1974 04 30 6886.860001
 1974 05 01 3087·629997
 1974 05 02 4887.970001
 1974 05 03 8187.470001
 1974 05 06 8487.309998
 1974 05 07 9186·660004
 1974 05 08 1385·739998
 1974 05 09 6685·809998
 1974 05 10 2184·300003
 1974 05 13 8183·180000
 1974 05 14 8483.160004
 1974 05 15 3083.510002
 1974 05 16 2983.500000
 1974 05 17 8081.930000
 1974 05 20 7481·430000
 1974 05 21 1781·290001
 1974 05 22 8480.720001
 1974 05 23 9680.550003
 1974 05 24 2081·449997
 1974 05 28 9581·059998
 1974 05 29 8679.779999
 1974 05 30 6080·089996
 1974 05 31 8580·199997
 1974 06 03 5981.080002
 1974 06 04 6181.769997
 1974 06 05 2982·209999
 1974 06 06 5783·199997
 1974 06 07 2883·709999
 1974 06 10 5983.919998
 1974 06 11 8483.339996
 1974 06 12 4983·099998
 1974 06 13 4583.239998
 1974 06 14 5582·760002
 1974 06 17 3281·540001
 1974 06 18 081.250000
 1974 06 19 8280·660004
 1974 06 20 5079.849998
 1974 06 21 479·110001
 1974 06 24 7178.879997
 1974 06 25 3079.349998
 1974 06 26 6978.269997
 1974 06 27 5876.830002
 1974 06 28 5075·959999
 1974 07 01 1075·389999
 1974 07 02 6373.809998
 1974 07 03 7573.660004
 1974 07 05 5273.570000
 1974 07 08 6570·959999
 1974 07 09 770.589996
 1974 07 10 6269·820000
 1974 07 11 1369·949997
 1974 07 12 6671.680000
 1974 07 15 071.980003
 1974 07 16 4971·629997
 1974 07 17 9672·709999
 1974 07 18 572·809998
 1974 07 19 7073·400002
 1974 07 22 9573.419998
 1974 07 23 9074.440002
 1974 07 24 274.629997
 1974 07 25 6673.510002
 1974 07 26 8072·830002
 1974 07 29 671·489998
 1974 07 30 171·300003
 1974 07 31 6369.989998
 1974 08 01 1169.629997
 1974 08 02 8469.400002
 1974 08 05 7269·669998
 1974 08 06 6270.529999
 1974 08 07 1971·680000
 1974 08 08 8670.660004
 1974 08 09 870.690002
 1974 08 12 8970·360001
 1974 08 13 6368.820000
 1974 08 14 9967.250000
 1974 08 15 2966·879997
 1974 08 16 9365.860001
 1974 08 19 2265·129997
 1974 08 20 3865.720001
 1974 08 21 7864.919998
 1974 08 22 5063.590000
 1974 08 23 462·570000
 1974 08 26 3962·939999
 1974 08 27 2662.340000
 1974 08 28 6062.430000
 1974 08 29 4061·369999
 1974 08 30 6562.369999
 1974 09 03 6560.880001
 1974 09 04 5058·950001
 1974 09 05 8860.220001
 1974 09 06 560·700001
 1974 09 09 1659.369999
 1974 09 10 6858.970001
 1974 09 11 2758.959999
 1974 09 12 7157·709999
 1974 09 13 2156.660000
 1974 09 16 9257·240002
 1974 09 17 6757.720001
 1974 09 18 258·119999
 1974 09 19 5259.520000
 1974 09 20 2059·900002
 1974 09 23 3759.660000
 1974 09 24 5958·840000
 1974 09 25 158.759998
 1974 09 26 7957·869999
 1974 09 27 9457·119999
 1974 09 30 3255.669998
 1974 10 01 8755·480000
 1974 10 02 1855·669998
 1974 10 03 2154·869999
 1974 10 04 3255·160000
 1974 10 07 5656·570000
 1974 10 08 1456.130001
 1974 10 09 2357.570000
 1974 10 10 9859.130001
 1974 10 11 7560·419998
 1974 10 14 6661.730000
 1974 10 15 3361·400002
 1974 10 16 9361.189999
 1974 10 17 4062·040001
 1974 10 18 062·750000
 1974 10 21 763.820000
 1974 10 22 464·139999
 1974 10 23 6963.400002
 1974 10 24 6762·599998
 1974 10 25 2762·880001
 1974 10 28 4562.500000
 1974 10 29 663.669998
 1974 10 30 4164.879997
 1974 10 31 9965·230003
 1974 11 01 5365.059998
 1974 11 04 2164·620003
 1974 11 05 2365·989998
 1974 11 06 5666·110001
 1974 11 07 9166·639999
 1974 11 08 866.510002
 1974 11 11 3966·720001
 1974 11 12 5265.360001
 1974 11 13 4764.980003
 1974 11 14 8565·040001
 1974 11 15 3964·410004
 1974 11 18 7262.090000
 1974 11 19 3560.930000
 1974 11 20 9860.750000
 1974 11 21 9861·490002
 1974 11 22 2062·070000
 1974 11 25 9161·680000
 1974 11 26 1462.650002
 1974 11 27 1762·799999
 1974 11 29 2862·950001
 1974 12 02 7961.660000
 1974 12 03 2960.500000
 1974 12 04 2160.410000
 1974 12 05 5458.919998
 1974 12 06 8658·209999
 1974 12 09 6157.910000
 1974 12 10 6158.759998
 1974 12 11 7959·270000
 1974 12 12 2659.360001
 1974 12 13 5559.220001
 1974 12 16 1158·849998
 1974 12 17 959.180000
 1974 12 18 3759.630001
 1974 12 19 8059.459999
 1974 12 20 7358·669998
 1974 12 23 7757·860001
 1974 12 24 8158·310001
 1974 12 26 2958.880001
 1974 12 27 7158·740002
 1974 12 30 3858.779999
 1974 12 31 4659·820000
 1975 01 02  2260.700001
 1975 01 03  5661·230000
 1975 01 06  7461·740002
 1975 01 07  4561.889999
 1975 01 08  461.500000
 1975 01 09  462·369999
 1975 01 10  9363.689999
 1975 01 13  1763.340000
 1975 01 14  4363·110001
 1975 01 15  1463·869999
 1975 01 16  2564·800003
 1975 01 17  2364.400002
 1975 01 20  3364.440002
 1975 01 21  1364.180000
 1975 01 22  2864.120003
 1975 01 23  5264.489998
 1975 01 24  9365.379997
 1975 01 27  5067·040001
 1975 01 28  8367·919998
 1975 01 29  1669.080002
 1975 01 30  6968·989998
 1975 01 31  269.779999
 1975 02 03  9670·730003
 1975 02 04  5470.129997
 1975 02 05  2871.070000
 1975 02 06  6771.459999
 1975 02 07  9971.120003
 1975 02 10  2970·820000
 1975 02 11  6570.830002
 1975 02 12  7371·589996
 1975 02 13  5072.879997
 1975 02 14  2873·260002
 1975 02 18  9972·470001
 1975 02 19  6972.870003
 1975 02 20  2973·580002
 1975 02 21  6473·790001
 1975 02 24  7573·139999
 1975 02 25  3072.070000
 1975 02 26  4372·239998
 1975 02 27  7672.529999
 1975 02 28  6173.000000
 1975 03 03  5773.830002
 1975 03 04  2474.209999
 1975 03 05  2573·900002
 1975 03 06  5174·029999
 1975 03 07  7574·400002
 1975 03 10  2974·879997
 1975 03 11  075·040001
 1975 03 12  6574.129997
 1975 03 13  3674·680000
 1975 03 14  3876·070000
 1975 03 17  1476.269997
 1975 03 18  4776.180000
 1975 03 19  1375·669998
 1975 03 20  6075.779999
 1975 03 21  575·919998
 1975 03 24  6674·419998
 1975 03 25  874.330002
 1975 03 26  2475.559998
 1975 03 27  3576.180000
 1975 03 31  1575.660004
 1975 04 01  4675·419998
 1975 04 02  8975.620003
 1975 04 03  9374·949997
 1975 04 04  1674·730003
 1975 04 07  7774.339996
 1975 04 08  3674·529999
 1975 04 09  9175·400002
 1975 04 10  1075.760002
 1975 04 11  7776·309998
 1975 04 14  7077·330002
 1975 04 15  6877·510002
 1975 04 16  6878·000000
 1975 04 17  4578.260002
 1975 04 18  2578·080002
 1975 04 21  8579.080002
 1975 04 22  8478.540001
 1975 04 23  978·239998
 1975 04 24  5678·070000
 1975 04 25  3278·639999
 1975 04 28  7678.279999
 1975 04 29  1777.820000
 1975 04 30  4678·540001
 1975 05 01  2079.269997
 1975 05 02  8980·250000
 1975 05 05  4581.139999
 1975 05 06  080.809998
 1975 05 07  8981.309998
 1975 05 08  9382·120003
 1975 05 09  9482.820000
 1975 05 12  5182.300003
 1975 05 13  082·349998
 1975 05 14  8082·910004
 1975 05 15  8982.790001
 1975 05 16  5582.440002
 1975 05 19  4181.989998
 1975 05 20  7181·820000
 1975 05 21  8180.949997
 1975 05 22  9481·559998
 1975 05 23  2782.620003
 1975 05 27  1082·489998
 1975 05 28  4481.980003
 1975 05 29  7481.779999
 1975 05 30  9383·099998
 1975 06 02  6583.879997
 1975 06 03  7984.139999
 1975 06 04  2884·040001
 1975 06 05  484·239998
 1975 06 06  3184.769997
 1975 06 09  1284·010002
 1975 06 10  1183.400002
 1975 06 11  4783·599998
 1975 06 12  2682·989998
 1975 06 13  9483·430000
 1975 06 16  584.010002
 1975 06 17  3583.430000
 1975 06 18  9683·470001
 1975 06 19  9884.550003
 1975 06 20  1885.239998
 1975 06 23  685.769997
 1975 06 24  986.230003
 1975 06 25  2686.300003
 1975 06 26  8086·449997
 1975 06 27  2286.500000
 1975 06 30  6087.019997
 1975 07 01  386.330002
 1975 07 02  4885.639999
 1975 07 03  7386·199997
 1975 07 07  6685·599998
 1975 07 08  8085.389999
 1975 07 09  586·500000
 1975 07 10  7086.830002
 1975 07 11  7487·199997
 1975 07 14  3287·580002
 1975 07 15  5688.000000
 1975 07 16  5287·389999
 1975 07 17  5187·129997
 1975 07 18  5987.019997
 1975 07 21  3386.769997
 1975 07 22  8185.720001
 1975 07 23  9284.620003
 1975 07 24  8784.139999
 1975 07 25  9383·599998
 1975 07 28  4583.089996
 1975 07 29  1682·669998
 1975 07 30  6683·029999
 1975 07 31  1783·190002
 1975 08 01  5781·620003
 1975 08 04  6880.980003
 1975 08 05  7180·169998
 1975 08 06  1280.239998
 1975 08 07  5679.589996
 1975 08 08  1579.550003
 1975 08 11  479·449997
 1975 08 12  1179·599998
 1975 08 13  379·089996
 1975 08 14  5378·449997
 1975 08 15  8878·580002
 1975 08 18  6878·029999
 1975 08 19  8876·650002
 1975 08 20  175.519997
 1975 08 21  7675·900002
 1975 08 22  6776.449997
 1975 08 25  2276.839996
 1975 08 26  376·209999
 1975 08 27  4176·570000
 1975 08 28  1478.059998
 1975 08 29  4379.010002
 1975 09 02  2777.889999
 1975 09 03  8578.080002
 1975 09 04  3978·129997
 1975 09 05  1677·779999
 1975 09 08  6877·459999
 1975 09 09  3276.599998
 1975 09 10  175.239998
 1975 09 11  2674.849998
 1975 09 12  4674·720001
 1975 09 15  3474.470001
 1975 09 16  8073·779999
 1975 09 17  8873·870003
 1975 09 18  474·779999
 1975 09 19  6676·389999
 1975 09 22  8475.860001
 1975 09 23  3975.940002
 1975 09 24  1176.430000
 1975 09 25  2776.099998
 1975 09 26  4376·139999
 1975 09 29  4275·370003
 1975 09 30  6274·330002
 1975 10 01  4473.800003
 1975 10 02  1574.160004
 1975 10 03  8675·500000
 1975 10 06  7576.029999
 1975 10 07  6775.879997
 1975 10 08  8276·610001
 1975 10 09  8276·870003
 1975 10 10  9676·959999
 1975 10 13  7177·699997
 1975 10 14  4978·190002
 1975 10 15  6878·199997
 1975 10 16  9277.630000
 1975 10 17  5677·629997
 1975 10 20  4878.129997
 1975 10 21  978.430000
 1975 10 22  5978.910004
 1975 10 23  4878·059998
 1975 10 24  3778·620003
 1975 10 27  9178.290001
 1975 10 28  1578·730003
 1975 10 29  9877·580002
 1975 10 30  9677·449997
 1975 10 31  2776·989998
 1975 11 03  476.620003
 1975 11 04  8176.860001
 1975 11 05  3277.300003
 1975 11 06  5677·389999
 1975 11 07  9677.209999
 1975 11 10  9677·459999
 1975 11 11  7878.000000
 1975 11 12  4079·269997
 1975 11 13  8479.220001
 1975 11 14  7078.980003
 1975 11 17  8979·099998
 1975 11 18  6778.620003
 1975 11 19  8977·870003
 1975 11 20  5377·669998
 1975 11 21  4877·739998
 1975 11 24  5077·919998
 1975 11 25  5378.180000
 1975 11 26  2178·559998
 1975 11 28  6178.800003
 1975 12 01  2778·660004
 1975 12 02  4777·330002
 1975 12 03  7375.669998
 1975 12 04  5975.199997
 1975 12 05  6074.720001
 1975 12 08  6474.919998
 1975 12 09  3574.519997
 1975 12 10  9975·250000
 1975 12 11  3975·080002
 1975 12 12  2374.910004
 1975 12 15  5874·540001
 1975 12 16  6375·190002
 1975 12 17  7475·800003
 1975 12 18  6976.070000
 1975 12 19  1675·919998
 1975 12 22  5875.589996
 1975 12 23  675.879997
 1975 12 24  7076.370003
 1975 12 26  1177·129997
 1975 12 29  1576.940002
 1975 12 30  9576·669998
 1975 12 31  2177.620003
 1976 01 02 6778·059998
 1976 01 05 9078.760002
 1976 01 06 3180·269997
 1976 01 07 4280·989998
 1976 01 08 3681·650002
 1976 01 09 6682·309998
 1976 01 12 2682·709999
 1976 01 13 7582.419998
 1976 01 14 9283·620003
 1976 01 15 4983·730003
 1976 01 16 1884.300003
 1976 01 19 9184.730003
 1976 01 20 3584·900002
 1976 01 21 7184.949997
 1976 01 22 7084.620003
 1976 01 23 8385·260002
 1976 01 26 9285·050003
 1976 01 27 8884·760002
 1976 01 28 7084.629997
 1976 01 29 7086·150002
 1976 01 30 1387.050003
 1976 02 02 8287·279999
 1976 02 03 3087.379997
 1976 02 04 9888.449997
 1976 02 05 7288.019997
 1976 02 06 6087·250000
 1976 02 09 8987.830002
 1976 02 10 3487.949997
 1976 02 11 7188·690002
 1976 02 12 5388.879997
 1976 02 13 988.959999
 1976 02 17 7388·820000
 1976 02 18 3589·230003
 1976 02 19 1890·139999
 1976 02 20 7991·019997
 1976 02 23 3491.309998
 1976 02 24 1491.730003
 1976 02 25 3792·089996
 1976 02 26 1191·449997
 1976 02 27 6290·260002
 1976 03 01 8390.250000
 1976 03 02 1590.540001
 1976 03 03 4390.169998
 1976 03 04 2489.650002
 1976 03 05 4489·470001
 1976 03 08 8689.970001
 1976 03 09 3889.980003
 1976 03 10 1790.199997
 1976 03 11 2191.209999
 1976 03 12 590·989998
 1976 03 15 8489.720001
 1976 03 16 5889.860001
 1976 03 17 6490·110001
 1976 03 18 5489.550003
 1976 03 19 9389.540001
 1976 03 22 9189.690002
 1976 03 23 5090·360001
 1976 03 24 4090.930000
 1976 03 25 590.669998
 1976 03 26 8790.889999
 1976 03 29 7890·690002
 1976 03 30 9490·489998
 1976 03 31 8190.620003
 1976 04 01 3990.440002
 1976 04 02 7490·629997
 1976 04 05 7391·430000
 1976 04 06 991.550003
 1976 04 07 6690.800003
 1976 04 08 8890·040001
 1976 04 09 5988·889999
 1976 04 12 388·599998
 1976 04 13 1288.660004
 1976 04 14 9688.750000
 1976 04 15 5889·169998
 1976 04 19 089.589996
 1976 04 20 4790·610001
 1976 04 21 9890.769997
 1976 04 22 290·959999
 1976 04 23 6490·599998
 1976 04 26 6590.570000
 1976 04 27 1989.980003
 1976 04 28 4890·300003
 1976 04 29 8190.550003
 1976 04 30 8490.080002
 1976 05 03 1189.050003
 1976 05 04 7789·239998
 1976 05 05 6589·239998
 1976 05 06 5089·419998
 1976 05 07 4790.019997
 1976 05 10 9690·550003
 1976 05 11 5490·589996
 1976 05 12 3090.639999
 1976 05 13 2990.220001
 1976 05 14 3689·779999
 1976 05 17 1189.489998
 1976 05 18 1989·529999
 1976 05 19 8389·250000
 1976 05 20 5589.529999
 1976 05 21 2389·389999
 1976 05 24 3788·150002
 1976 05 25 5787·809998
 1976 05 26 3388.099998
 1976 05 27 487·779999
 1976 05 28 2888.040001
 1976 06 01 2987·809998
 1976 06 02 7888.160004
 1976 06 03 9188.260002
 1976 06 04 6087·750000
 1976 06 07 9887·220001
 1976 06 08 2187·120003
 1976 06 09 4886·949997
 1976 06 10 2887.309998
 1976 06 11 8987·709999
 1976 06 14 1888·400002
 1976 06 15 6288·449997
 1976 06 16 5088·930000
 1976 06 17 5389.720001
 1976 06 18 5290.050003
 1976 06 21 4590·150002
 1976 06 22 7289·540001
 1976 06 23 6689·190002
 1976 06 24 2989.800003
 1976 06 25 3790.050003
 1976 06 28 6289.870003
 1976 06 29 2790·110001
 1976 06 30 8190·320000
 1976 07 01 9990.279999
 1976 07 02 1490·879997
 1976 07 06 6390·620003
 1976 07 07 6390.599998
 1976 07 08 2190·790001
 1976 07 09 4891.480003
 1976 07 12 2391.940002
 1976 07 13 5991·970001
 1976 07 14 1392·440002
 1976 07 15 892.519997
 1976 07 16 8392.400002
 1976 07 19 7592·080002
 1976 07 20 1691·680000
 1976 07 21 6291·529999
 1976 07 22 4391·660004
 1976 07 23 4191·599998
 1976 07 26 9091.480003
 1976 07 27 591·300003
 1976 07 28 2991·010002
 1976 07 29 1590·849998
 1976 07 30 2591.290001
 1976 08 02 5691.269997
 1976 08 03 9192.010002
 1976 08 04 7991.870003
 1976 08 05 3491.480003
 1976 08 06 5991·639999
 1976 08 09 591·330002
 1976 08 10 3991.889999
 1976 08 11 5391·809998
 1976 08 12 8491.889999
 1976 08 13 7091.809998
 1976 08 16 2791.769997
 1976 08 17 4692·010002
 1976 08 18 2491.849998
 1976 08 19 1390.739998
 1976 08 20 9990.190002
 1976 08 23 189·599998
 1976 08 24 9889·129997
 1976 08 25 8489·550003
 1976 08 26 3789.199997
 1976 08 27 3189·139999
 1976 08 30 5289·279999
 1976 08 31 5789·699997
 1976 09 01 4890.589996
 1976 09 02 7390.680000
 1976 09 03 5391·019997
 1976 09 07 3491.209999
 1976 09 08 6391.260002
 1976 09 09 9190.860001
 1976 09 10 9691.190002
 1976 09 13 4090·959999
 1976 09 14 4090.529999
 1976 09 15 7290.629997
 1976 09 16 191·040001
 1976 09 17 2591.610001
 1976 09 20 5891.889999
 1976 09 21 3092·419998
 1976 09 22 1192·440002
 1976 09 23 6592·269997
 1976 09 24 2692·309998
 1976 09 27 292·440002
 1976 09 28 9591·639999
 1976 09 29 5991·269997
 1976 09 30 7591.260002
 1976 10 01 5190·440002
 1976 10 04 4890·459999
 1976 10 05 3489.750000
 1976 10 06 6289.070000
 1976 10 07 6589.629997
 1976 10 08 8889.379997
 1976 10 11 4089·019997
 1976 10 12 6788.760002
 1976 10 13 5689·300003
 1976 10 14 6188·730003
 1976 10 15 5289.059998
 1976 10 18 9989.459999
 1976 10 19 6489.449997
 1976 10 20 3489.629997
 1976 10 21 7189·489998
 1976 10 22 8889·260002
 1976 10 25 5089·370003
 1976 10 26 289·419998
 1976 10 27 2289.620003
 1976 10 28 9189·849998
 1976 10 29 290·349998
 1976 11 01 8590·389999
 1976 11 03 5489·379997
 1976 11 04 8990.059998
 1976 11 05 3589·470001
 1976 11 08 2788.739998
 1976 11 09 4588.080002
 1976 11 10 9087·820000
 1976 11 11 8488.150002
 1976 11 12 9588·099998
 1976 11 15 9488·129997
 1976 11 16 2688·519997
 1976 11 17 1489·010002
 1976 11 18 8689·809998
 1976 11 19 2689·970001
 1976 11 22 5190·470001
 1976 11 23 1190·220001
 1976 11 24 1790·690002
 1976 11 26 9391.419998
 1976 11 29 4991.080002
 1976 11 30 9091.120003
 1976 12 01 3491.830002
 1976 12 02 6891.839996
 1976 12 03 2692.309998
 1976 12 06 8892.629997
 1976 12 07 493.010002
 1976 12 08 5393.370003
 1976 12 09 1494.099998
 1976 12 10 6794·620003
 1976 12 13 2394·620003
 1976 12 14 7494.650002
 1976 12 15 6994.919998
 1976 12 16 1694.930000
 1976 12 17 994·639999
 1976 12 20 8094·470001
 1976 12 21 7294·680000
 1976 12 22 4795.180000
 1976 12 23 795·220001
 1976 12 27 4695.680000
 1976 12 28 3296.220001
 1976 12 29 9996·290001
 1976 12 30 8597·050003
 1976 12 31 7497·879997
 1977 01 03  7897.690002
 1977 01 04  3597·220001
 1977 01 05  3996·889999
 1977 01 06  8997.290001
 1977 01 07  6897·529999
 1977 01 10  4197·309998
 1977 01 11  8696.410004
 1977 01 12  4196.019997
 1977 01 13  8396.839996
 1977 01 14  3297.199997
 1977 01 17  7197.139999
 1977 01 18  597·129997
 1977 01 19  3197.550003
 1977 01 20  4597·080002
 1977 01 21  6497.320000
 1977 01 24  8297.370003
 1977 01 25  4297.059998
 1977 01 26  4296.510002
 1977 01 27  5896.040001
 1977 01 28  9795·720001
 1977 01 31  7495·540001
 1977 02 01  1296.300003
 1977 02 02  7296.459999
 1977 02 03  196·330002
 1977 02 04  796.739998
 1977 02 07  6896·610001
 1977 02 08  5296.589996
 1977 02 09  6895.989998
 1977 02 10  5096·290001
 1977 02 11  4896.089996
 1977 02 14  6596.129997
 1977 02 15  096·410004
 1977 02 16  3296·620003
 1977 02 17  1496.559998
 1977 02 18  696.379997
 1977 02 22  2296.139999
 1977 02 23  1195.760002
 1977 02 24  5494·839996
 1977 02 25  9494·900002
 1977 02 28  8494.570000
 1977 03 01  6995·139999
 1977 03 02  8295.190002
 1977 03 03  7395.529999
 1977 03 04  6296.070000
 1977 03 07  1296.169998
 1977 03 08  3596.230003
 1977 03 09  1395.750000
 1977 03 10  5695.940002
 1977 03 11  7296.070000
 1977 03 14  7696·190002
 1977 03 15  796.389999
 1977 03 16  9196.580002
 1977 03 17  696.419998
 1977 03 18  9296.440002
 1977 03 21  7596·260002
 1977 03 22  1796.050003
 1977 03 23  9495·760002
 1977 03 24  9895.540001
 1977 03 25  6195.279999
 1977 03 28  1194.849998
 1977 03 29  4494.919998
 1977 03 30  3094.230003
 1977 03 31  3494·129997
 1977 04 01  7294.540001
 1977 04 04  8893.900002
 1977 04 05  5293.660004
 1977 04 06  8793.889999
 1977 04 07  2694·029999
 1977 04 11  8294·370003
 1977 04 12  5195.059998
 1977 04 13  4195.099998
 1977 04 14  2496·000000
 1977 04 15  796.260002
 1977 04 18  4096·169998
 1977 04 19  4096·099998
 1977 04 20  4096·360001
 1977 04 21  7195·820000
 1977 04 22  5895·120003
 1977 04 25  5294·260002
 1977 04 26  7594.120003
 1977 04 27  494.790001
 1977 04 28  6795.059998
 1977 04 29  7195.480003
 1977 05 02  5595·830002
 1977 05 03  6596.209999
 1977 05 04  5596·629997
 1977 05 05  1896.889999
 1977 05 06  3096.900002
 1977 05 09  3396·760002
 1977 05 10  3597·160004
 1977 05 11  3596·919998
 1977 05 12  7496.959999
 1977 05 13  1697·410004
 1977 05 16  4597.790001
 1977 05 17  9297·900002
 1977 05 18  9098·470001
 1977 05 19  4698·360001
 1977 05 20  4798·000000
 1977 05 23  8497.150002
 1977 05 24  196·660004
 1977 05 25  7996.180000
 1977 05 26  3096.169998
 1977 05 27  2895.900002
 1977 05 31  5995.589996
 1977 06 01  9795·860001
 1977 06 02  795·800003
 1977 06 03  7196.190002
 1977 06 06  3996.110001
 1977 06 07  696·169998
 1977 06 08  1596·589996
 1977 06 09  8096·629997
 1977 06 10  4197·070000
 1977 06 13  3897·279999
 1977 06 14  1797.699997
 1977 06 15  5097·669998
 1977 06 16  9098.220001
 1977 06 17  5098·610001
 1977 06 20  198.720001
 1977 06 21  9998.830002
 1977 06 22  3898.779999
 1977 06 23  2499·169998
 1977 06 24  8199.660004
 1977 06 27  7399.629997
 1977 06 28  5899·279999
 1977 06 29  6599·339996
 1977 06 30  9399·730003
 1977 07 01  4099.900002
 1977 07 05  53100.120003
 1977 07 06  699·959999
 1977 07 07  1100.279999
 1977 07 08  94100·809998
 1977 07 11  47100·849998
 1977 07 12  4100·750000
 1977 07 13  93100.930000
 1977 07 15  55101·410004
 1977 07 18  90102·010002
 1977 07 19  39102·379997
 1977 07 20  82102.430000
 1977 07 21  66102.699997
 1977 07 22  58103.110001
 1977 07 25  19103.010002
 1977 07 26  5102·400002
 1977 07 27  97101·250000
 1977 07 28  52100.680000
 1977 07 29  75100·650002
 1977 08 01  25100.760002
 1977 08 02  42100·400002
 1977 08 03  96100·019997
 1977 08 04  63100·389999
 1977 08 05  31100.860001
 1977 08 08  20100·550003
 1977 08 09  41100.519997
 1977 08 10  67100·809998
 1977 08 11  35100·940002
 1977 08 12  76100·760002
 1977 08 15  63100·889999
 1977 08 16  91100·650002
 1977 08 17  75100.720001
 1977 08 18  77100·860001
 1977 08 19  62100.849998
 1977 08 22  68101·050003
 1977 08 23  13100·940002
 1977 08 24  19100.750000
 1977 08 25  63100·139999
 1977 08 26  5599·889999
 1977 08 29  39100·370003
 1977 08 30  21100·110001
 1977 08 31  17100.099998
 1977 09 01  32100·400002
 1977 09 02  65100.830002
 1977 09 06  26100·779999
 1977 09 07  98101·160004
 1977 09 08  8101.279999
 1977 09 09  28100.910004
 1977 09 12  4100·599998
 1977 09 13  8100·459999
 1977 09 14  12100·610001
 1977 09 15  91100.970001
 1977 09 16  50100·739998
 1977 09 19  72100·349998
 1977 09 20  3100·230003
 1977 09 21  4399.760002
 1977 09 22  8199·470001
 1977 09 23  4199·570000
 1977 09 26  6199.739998
 1977 09 27  9799.739998
 1977 09 28  4399·959999
 1977 09 29  89100.269997
 1977 09 30  94100·849998
 1977 10 03  89101·160004
 1977 10 04  4100.809998
 1977 10 05  16100.820000
 1977 10 06  32101·309998
 1977 10 07  84101.620003
 1977 10 10  59101.690002
 1977 10 11  50101·230003
 1977 10 12  3399.830002
 1977 10 13  6899.029999
 1977 10 14  2699.050003
 1977 10 17  3999·139999
 1977 10 18  7899·250000
 1977 10 19  5698·449997
 1977 10 20  5098·599998
 1977 10 21  5998.540001
 1977 10 24  7497.889999
 1977 10 25  8496.830002
 1977 10 26  196.860001
 1977 10 27  1197·070000
 1977 10 28  5297.489998
 1977 10 31  1697.519997
 1977 11 01  7196·739998
 1977 11 02  2096·510002
 1977 11 03  7096·489998
 1977 11 04  3997·209999
 1977 11 07  8197.849998
 1977 11 08  3698.209999
 1977 11 09  898·699997
 1977 11 10  6799·980003
 1977 11 11  74100·940002
 1977 11 14  35100·980003
 1977 11 15  74101·519997
 1977 11 16  37101·559998
 1977 11 17  20101·860001
 1977 11 18  17102.220001
 1977 11 21  98102·349998
 1977 11 22  12102·930000
 1977 11 23  13103.739998
 1977 11 25  7104·330002
 1977 11 28  38104.059998
 1977 11 29  81103.199997
 1977 11 30  71103.150002
 1977 12 01  57103.680000
 1977 12 02  76104.099998
 1977 12 05  55104.150002
 1977 12 06  39102.970001
 1977 12 07  41102.849998
 1977 12 08  17103.059998
 1977 12 09  73103·570000
 1977 12 12  87103.889999
 1977 12 13  59104.099998
 1977 12 14  94103.959999
 1977 12 15  98103.889999
 1977 12 16  7104.050003
 1977 12 19  38103·300003
 1977 12 20  64102.500000
 1977 12 21  18103·029999
 1977 12 22  21103.410004
 1977 12 23  27103·940002
 1977 12 27  7103.959999
 1977 12 28  45104.040001
 1977 12 29  70104·419998
 1977 12 30  2105·050003
 1978 01 03 30104.000000
 1978 01 04 18103.660004
 1978 01 05 26103.209999
 1978 01 06 63101.660004
 1978 01 09 66100·199997
 1978 01 10 9999.580002
 1978 01 11 8199·089996
 1978 01 12 3699.540001
 1978 01 13 7099.769997
 1978 01 16 7699.360001
 1978 01 17 5599·980003
 1978 01 18 71100·419998
 1978 01 19 25100·580002
 1978 01 20 63100.629997
 1978 01 23 92100·339996
 1978 01 24 43100.540001
 1978 01 25 37100.870003
 1978 01 26 96100·529999
 1978 01 27 62100·620003
 1978 01 30 53100·970001
 1978 01 31 38100·839996
 1978 02 01 39101.540001
 1978 02 02 58101.940002
 1978 02 03 26102·220001
 1978 02 06 84102.269997
 1978 02 07 80102·750000
 1978 02 08 99103·180000
 1978 02 09 13103·199997
 1978 02 10 57103.580002
 1978 02 13 32103·339996
 1978 02 14 31102.779999
 1978 02 15 89102·559998
 1978 02 16 64102.169998
 1978 02 17 32102·250000
 1978 02 21 21101·989998
 1978 02 22 55102·129997
 1978 02 23 36102.160004
 1978 02 24 44102.699997
 1978 02 27 64102.220001
 1978 02 28 35101·470001
 1978 03 01 30101.470001
 1978 03 02 55101·709999
 1978 03 03 79101·949997
 1978 03 06 80101.739998
 1978 03 07 27102.019997
 1978 03 08 78102·410004
 1978 03 09 10102·820000
 1978 03 10 66103.419998
 1978 03 13 35103·529999
 1978 03 14 52103.660004
 1978 03 15 27103.800003
 1978 03 16 93104·379997
 1978 03 17 84104.940002
 1978 03 20 38105·360001
 1978 03 21 23105.019997
 1978 03 22 86105·160004
 1978 03 23 32105·389999
 1978 03 27 26105·300003
 1978 03 28 18105.680000
 1978 03 29 96106.080002
 1978 03 30 60106.180000
 1978 03 31 27106·199997
 1978 04 03 56105.889999
 1978 04 04 97106.199997
 1978 04 05 74106·949997
 1978 04 06 80107.470001
 1978 04 07 5108.230003
 1978 04 10 92108.529999
 1978 04 11 8108.440002
 1978 04 12 47108.870003
 1978 04 13 61109·989998
 1978 04 14 4111.290001
 1978 04 17 16111.910004
 1978 04 18 17111.430000
 1978 04 19 42111·639999
 1978 04 20 85112·860001
 1978 04 21 80113·320000
 1978 04 24 2113.599998
 1978 04 25 92114·279999
 1978 04 26 9114·699997
 1978 04 27 9114.589996
 1978 04 28 41115·180000
 1978 05 01 81115.959999
 1978 05 02 78116.120003
 1978 05 03 32116·209999
 1978 05 04 96116.480003
 1978 05 05 3117·269997
 1978 05 08 16117.139999
 1978 05 09 6117.050003
 1978 05 10 54117·550003
 1978 05 11 76118·250000
 1978 05 12 73119·400002
 1978 05 15 14119.800003
 1978 05 16 30120.779999
 1978 05 17 45121.839996
 1978 05 18 26121·660004
 1978 05 19 62121·570000
 1978 05 22 60121.930000
 1978 05 23 79120·970001
 1978 05 24 75119.800003
 1978 05 25 81119·820000
 1978 05 26 9119.860001
 1978 05 30 73120·000000
 1978 05 31 45120·239998
 1978 06 01 29120·339996
 1978 06 02 62121.029999
 1978 06 05 45122·099998
 1978 06 06 86122.849998
 1978 06 07 86123·099998
 1978 06 08 35123·989998
 1978 06 09 39124.410004
 1978 06 12 74124.290001
 1978 06 13 60124·239998
 1978 06 14 63124·510002
 1978 06 15 25124·190002
 1978 06 16 9123·690002
 1978 06 19 81122.919998
 1978 06 20 11122·029999
 1978 06 21 96120·629997
 1978 06 22 16120·680000
 1978 06 23 8120·739998
 1978 06 26 66119.540001
 1978 06 27 73119·180000
 1978 06 28 47119·519997
 1978 06 29 21119.980003
 1978 06 30 41120·300003
 1978 07 03 99120.150002
 1978 07 05 76119·220001
 1978 07 06 26118·820000
 1978 07 07 74119.160004
 1978 07 10 43119.379997
 1978 07 11 4119·830002
 1978 07 12 57120.279999
 1978 07 13 28120·430000
 1978 07 14 99121.580002
 1978 07 17 56122.360001
 1978 07 18 69122.089996
 1978 07 19 91122·800003
 1978 07 20 87123·750000
 1978 07 21 82123.599998
 1978 07 24 43123·589996
 1978 07 25 75123.790001
 1978 07 26 50124.480003
 1978 07 27 59125·129997
 1978 07 28 88125.620003
 1978 07 31 19126·320000
 1978 08 01 58126.809998
 1978 08 02 85128.160004
 1978 08 03 33129·020004
 1978 08 04 85129·710007
 1978 08 07 5130·210007
 1978 08 08 88130.490005
 1978 08 09 36131.639999
 1978 08 10 61131·580002
 1978 08 11 10132·000000
 1978 08 14 16132.110001
 1978 08 15 79131·949997
 1978 08 16 61132·770004
 1978 08 17 17134·139999
 1978 08 18 47134·710007
 1978 08 21 68133·770004
 1978 08 22 21133·869995
 1978 08 23 96134.729996
 1978 08 24 78135·279999
 1978 08 25 35135.839996
 1978 08 28 6135·240005
 1978 08 29 40134.630005
 1978 08 30 38134.750000
 1978 08 31 36135·009995
 1978 09 01 2135.350006
 1978 09 05 68135·460007
 1978 09 06 75136.479996
 1978 09 07 53137.089996
 1978 09 08 24138·360001
 1978 09 11 25138·949997
 1978 09 12 64139.240005
 1978 09 13 92139·250000
 1978 09 14 7138·339996
 1978 09 15 81137·360001
 1978 09 18 8135.649994
 1978 09 19 87134·059998
 1978 09 20 17132.660004
 1978 09 21 28132·100006
 1978 09 22 30132·300003
 1978 09 25 92132.110001
 1978 09 26 39132.919998
 1978 09 27 86132·009995
 1978 09 28 82132·110001
 1978 09 29 89132.889999
 1978 10 02 88133·300003
 1978 10 03 0133.110001
 1978 10 04 38133.100006
 1978 10 05 86133·539993
 1978 10 06 2134.000000
 1978 10 09 38134·639999
 1978 10 10 99134.929993
 1978 10 11 14135·270004
 1978 10 12 42135.570007
 1978 10 13 95135·580002
 1978 10 16 90133.940002
 1978 10 17 29130.960007
 1978 10 18 97128·919998
 1978 10 19 89127·220001
 1978 10 20 62123.820000
 1978 10 23 14121·940002
 1978 10 24 80121.139999
 1978 10 25 65121·160004
 1978 10 26 91118.000000
 1978 10 27 74115.250000
 1978 10 30 29112.400002
 1978 10 31 93111.120003
 1978 11 01 76114.650002
 1978 11 02 42114·629997
 1978 11 03 7115.489998
 1978 11 06 65115·080002
 1978 11 07 43112·830002
 1978 11 08 74112·989998
 1978 11 09 1113·879997
 1978 11 10 2114·839996
 1978 11 13 42113·000000
 1978 11 14 52110.879997
 1978 11 15 24111.440002
 1978 11 16 47112·209999
 1978 11 17 49113.690002
 1978 11 20 82114.510002
 1978 11 21 15114·559998
 1978 11 22 70115·370003
 1978 11 24 65116.169998
 1978 11 27 96115.970001
 1978 11 28 36115.599998
 1978 11 29 64114.089996
 1978 11 30 13114.690002
 1978 12 01 50116·190002
 1978 12 04 75116.570000
 1978 12 05 49117·669998
 1978 12 06 46118.449997
 1978 12 07 27118.550003
 1978 12 08 45118·769997
 1978 12 11 70119·150002
 1978 12 12 38118·500000
 1978 12 13 33118·129997
 1978 12 14 84118·150002
 1978 12 15 94117·410004
 1978 12 18 90114.330002
 1978 12 19 0114.730003
 1978 12 20 55115·300003
 1978 12 21 17115.849998
 1978 12 22 26116.930000
 1978 12 26 83117·680000
 1978 12 27 45117·330002
 1978 12 28 57117.300003
 1978 12 29 99117.980003
 1979 01 02  66117.839996
 1979 01 03  68119.110001
 1979 01 04  59120·660004
 1979 01 05  82122·050003
 1979 01 08  54121·919998
 1979 01 09  62122·660004
 1979 01 10  91122.279999
 1979 01 11  76122·760002
 1979 01 12  79123.739998
 1979 01 15  89124·470001
 1979 01 16  48123·739998
 1979 01 17  7123.589996
 1979 01 18  98124.309998
 1979 01 19  36124.650002
 1979 01 22  49124·660004
 1979 01 23  25125.459999
 1979 01 24  92125·339996
 1979 01 25  19126.419998
 1979 01 26  39127.040001
 1979 01 29  6126.769997
 1979 01 30  69126.510002
 1979 01 31  73125·820000
 1979 02 01  85125.760002
 1979 02 02  49125·820000
 1979 02 05  59124.339996
 1979 02 06  62124·309998
 1979 02 07  83122·800003
 1979 02 08  81123.410004
 1979 02 09  20123·760002
 1979 02 12  73124.050003
 1979 02 13  52124.889999
 1979 02 14  51124·610001
 1979 02 15  32124.930000
 1979 02 16  21125·570000
 1979 02 20  35125.830002
 1979 02 21  35125.760002
 1979 02 22  3125.449997
 1979 02 23  42125.040001
 1979 02 26  2124.900002
 1979 02 27  34122.639999
 1979 02 28  65122·559998
 1979 03 01  99123·330002
 1979 03 02  47123·669998
 1979 03 05  72124.720001
 1979 03 06  73124.430000
 1979 03 07  81125.610001
 1979 03 08  89127.050003
 1979 03 09  0127.250000
 1979 03 12  10127·190002
 1979 03 13  0127·690002
 1979 03 14  72127·589996
 1979 03 15  94127·849998
 1979 03 16  82128.550003
 1979 03 19  94129·139999
 1979 03 20  66128·789993
 1979 03 21  54129.440002
 1979 03 22  20130·080002
 1979 03 23  26130.580002
 1979 03 26  64130·110001
 1979 03 27  6130.779999
 1979 03 28  83130·869995
 1979 03 29  84131·289993
 1979 03 30  86131.759995
 1979 04 02  99131·360001
 1979 04 03  50132.330002
 1979 04 04  81132·750000
 1979 04 05  75133·369995
 1979 04 06  9133·750000
 1979 04 09  29133·740005
 1979 04 10  55134·220001
 1979 04 11  2133.570007
 1979 04 12  37133.539993
 1979 04 16  52132.479996
 1979 04 17  68132.259995
 1979 04 18  59132.910004
 1979 04 19  7133·179993
 1979 04 20  74133.669998
 1979 04 23  9133.869995
 1979 04 24  67134.289993
 1979 04 25  71134.779999
 1979 04 26  79134·649994
 1979 04 27  90134·369995
 1979 04 30  70133·820007
 1979 05 01  4133.789993
 1979 05 02  71133.990005
 1979 05 03  49134.199997
 1979 05 04  35133.720001
 1979 05 07  5130·600006
 1979 05 08  84129.600006
 1979 05 09  49130.339996
 1979 05 10  59129·710007
 1979 05 11  1129.690002
 1979 05 14  73128.990005
 1979 05 15  79129.009995
 1979 05 16  59129.350006
 1979 05 17  42130.440002
 1979 05 18  20131·009995
 1979 05 21  50131·160004
 1979 05 22  80131.899994
 1979 05 23  4132.119995
 1979 05 24  33132.100006
 1979 05 25  1132.679993
 1979 05 29  91132.460007
 1979 05 30  85131.389999
 1979 05 31  41131.419998
 1979 06 01  95131.759995
 1979 06 04  87131·949997
 1979 06 05  13133.020004
 1979 06 06  3133.619995
 1979 06 07  19134.550003
 1979 06 08  86134·960007
 1979 06 11  38135.039993
 1979 06 12  0135.919998
 1979 06 13  87136.009995
 1979 06 14  32136.020004
 1979 06 15  34136.250000
 1979 06 18  38135·850006
 1979 06 19  37136·050003
 1979 06 20  95136.449997
 1979 06 21  2136.710007
 1979 06 22  49137.240005
 1979 06 25  30136·889999
 1979 06 26  68136·529999
 1979 06 27  68137.399994
 1979 06 28  90138.080002
 1979 06 29  56138.130005
 1979 07 02  72137·029999
 1979 07 03  82137.029999
 1979 07 05  42137.789993
 1979 07 06  27138·639999
 1979 07 09  50139.149994
 1979 07 10  19138.970001
 1979 07 11  13138·850006
 1979 07 12  81138.679993
 1979 07 13  70138.520004
 1979 07 16  80138.889999
 1979 07 17  33137·860001
 1979 07 18  80137·259995
 1979 07 19  29137·570007
 1979 07 20  90137·979996
 1979 07 23  59137.570007
 1979 07 24  13138·020004
 1979 07 25  43138·970001
 1979 07 26  0139.520004
 1979 07 27  73140.020004
 1979 07 30  93140·539993
 1979 07 31  59141.330002
 1979 08 01  84141·899994
 1979 08 02  82142·539993
 1979 08 03  58142.630005
 1979 08 06  44142·410004
 1979 08 07  44143.300003
 1979 08 08  16144.059998
 1979 08 09  70144.270004
 1979 08 10  92145·070007
 1979 08 13  5146·070007
 1979 08 14  34146·300003
 1979 08 15  17147·139999
 1979 08 16  24147·440002
 1979 08 17  17147.839996
 1979 08 20  16147·949997
 1979 08 21  12147·990005
 1979 08 22  84148.740005
 1979 08 23  55149·130005
 1979 08 24  70149.399994
 1979 08 27  93149.509995
 1979 08 28  39149·539993
 1979 08 29  20150.039993
 1979 08 30  26150.059998
 1979 08 31  24150.440002
 1979 09 04  85148·490005
 1979 09 05  37146.029999
 1979 09 06  41146.869995
 1979 09 07  91148·070007
 1979 09 10  40148.910004
 1979 09 11  57148.389999
 1979 09 12  98148·660004
 1979 09 13  8149·330002
 1979 09 14  50150.559998
 1979 09 17  56150.460007
 1979 09 18  2149.190002
 1979 09 19  12149.440002
 1979 09 20  82150·199997
 1979 09 21  32150.649994
 1979 09 24  86150.119995
 1979 09 25  67149·270004
 1979 09 26  31149·880005
 1979 09 27  13150.369995
 1979 09 28  5149.979996
 1979 10 01  60149·589996
 1979 10 02  16150·009995
 1979 10 03  47150·509995
 1979 10 04  42151·419998
 1979 10 05  5152·289993
 1979 10 08  82150.979996
 1979 10 09  12145.199997
 1979 10 10  4139·309998
 1979 10 11  39140·089996
 1979 10 12  97140·710007
 1979 10 15  6138·389999
 1979 10 16  21138.339996
 1979 10 17  25139·039993
 1979 10 18  56139.460007
 1979 10 19  56136·589996
 1979 10 22  51133·160004
 1979 10 23  51132·610001
 1979 10 24  77133.020004
 1979 10 25  11132·720001
 1979 10 26  75133·750000
 1979 10 29  30133.910004
 1979 10 30  5135.479996
 1979 10 31  48135·529999
 1979 11 01  0136·419998
 1979 11 02  0136·880005
 1979 11 05  9136.110001
 1979 11 06  66135·660004
 1979 11 07  57134·139999
 1979 11 08  23134·770004
 1979 11 09  84135.860001
 1979 11 12  91137·050003
 1979 11 13  3137·139999
 1979 11 14  88137.759995
 1979 11 15  48138·919998
 1979 11 16  74139·070007
 1979 11 19  20139·979996
 1979 11 20  7139·500000
 1979 11 21  45138·880005
 1979 11 23  89139.850006
 1979 11 26  15141·949997
 1979 11 27  18142.550003
 1979 11 28  44143.529999
 1979 11 29  37144.160004
 1979 11 30  18144·259995
 1979 12 03  85143·860001
 1979 12 04  41144.800003
 1979 12 05  44145·919998
 1979 12 06  87147·039993
 1979 12 07  95147·490005
 1979 12 10  53147·970001
 1979 12 11  60147.830002
 1979 12 12  4148·509995
 1979 12 13  61148.970001
 1979 12 14  25150·029999
 1979 12 17  60150.559998
 1979 12 18  74149.720001
 1979 12 19  20149·649994
 1979 12 20  27150.270004
 1979 12 21  45150·169998
 1979 12 24  30149.970001
 1979 12 26  37150·009995
 1979 12 27  51150·229996
 1979 12 28  40150.830002
 1979 12 31  28151.139999
 1980 01 02 98148·169998
 1980 01 03 18145.970001
 1980 01 04 96148·020004
 1980 01 07 50148.619995
 1980 01 08 16150·679993
 1980 01 09 72151·600006
 1980 01 10 87153.119995
 1980 01 11 3153·869995
 1980 01 14 31154·399994
 1980 01 15 81154.960007
 1980 01 16 15155.990005
 1980 01 17 17155.809998
 1980 01 18 3156·139999
 1980 01 21 40157.350006
 1980 01 22 4156·919998
 1980 01 23 51158.500000
 1980 01 24 22159.240005
 1980 01 25 68159·699997
 1980 01 28 5160.699997
 1980 01 29 84160·289993
 1980 01 30 99161·300003
 1980 01 31 10161.750000
 1980 02 01 94162.300003
 1980 02 04 25162·020004
 1980 02 05 74162·199997
 1980 02 06 33162.990005
 1980 02 07 70163.770004
 1980 02 08 5165·250000
 1980 02 11 9164·460007
 1980 02 12 33164·570007
 1980 02 13 60164·979996
 1980 02 14 80163.539993
 1980 02 15 91162.559998
 1980 02 19 29161.059998
 1980 02 20 14162.100006
 1980 02 21 32161.309998
 1980 02 22 34160·080002
 1980 02 25 64157·970001
 1980 02 26 6158.500000
 1980 02 27 67157.729996
 1980 02 28 76157.460007
 1980 02 29 8158.029999
 1980 03 03 38156·869995
 1980 03 04 18155.389999
 1980 03 05 79152·940002
 1980 03 06 54148.639999
 1980 03 07 34146.190002
 1980 03 10 41143·750000
 1980 03 11 32144.559998
 1980 03 12 23144·630005
 1980 03 13 46144·979996
 1980 03 14 17144·440002
 1980 03 17 46139·699997
 1980 03 18 59138·919998
 1980 03 19 48139·970001
 1980 03 20 54139·639999
 1980 03 21 61138.800003
 1980 03 24 29134·610001
 1980 03 25 41132.520004
 1980 03 26 82132·220001
 1980 03 27 39124·089996
 1980 03 28 29129·250000
 1980 03 31 51131·000000
 1980 04 01 59133·139999
 1980 04 02 68135·800003
 1980 04 03 78136.009995
 1980 04 07 27133.399994
 1980 04 08 66134·369995
 1980 04 09 60136·039993
 1980 04 10 20137·279999
 1980 04 11 45137.750000
 1980 04 14 9136.669998
 1980 04 15 55136.389999
 1980 04 16 23135.759995
 1980 04 17 6134·550003
 1980 04 18 21134·660004
 1980 04 21 14133·080002
 1980 04 22 83135·710007
 1980 04 23 35136·919998
 1980 04 24 58138.690002
 1980 04 25 25137·919998
 1980 04 28 18138·539993
 1980 04 29 82139·350006
 1980 04 30 2139.990005
 1980 05 01 2139·679993
 1980 05 02 72140·250000
 1980 05 05 23141·039993
 1980 05 06 59142.229996
 1980 05 07 82143·580002
 1980 05 08 15143·259995
 1980 05 09 58143·059998
 1980 05 12 61142.960007
 1980 05 13 28144·100006
 1980 05 14 40145·660004
 1980 05 15 12146·619995
 1980 05 16 65147·240005
 1980 05 19 28147·240005
 1980 05 20 67146.929993
 1980 05 21 36146.750000
 1980 05 22 51147·960007
 1980 05 23 95149·479996
 1980 05 27 40150.100006
 1980 05 28 6150.699997
 1980 05 29 28150·089996
 1980 05 30 67150·449997
 1980 06 02 29150·169998
 1980 06 03 21149·919998
 1980 06 04 26151·210007
 1980 06 05 6152.210007
 1980 06 06 26152·679993
 1980 06 09 7153·000000
 1980 06 10 3154.149994
 1980 06 11 1155·220001
 1980 06 12 52155·309998
 1980 06 13 14156·589996
 1980 06 16 39156·789993
 1980 06 17 65156·979996
 1980 06 18 50157.190002
 1980 06 19 19156·729996
 1980 06 20 41156.509995
 1980 06 23 35156·990005
 1980 06 24 90157·660004
 1980 06 25 20158·740005
 1980 06 26 42159·000000
 1980 06 27 74159·179993
 1980 06 30 65157·779999
 1980 07 01 44158.169998
 1980 07 02 97159·179993
 1980 07 03 71160.869995
 1980 07 07 96163.630005
 1980 07 08 41163·580002
 1980 07 09 89164.089996
 1980 07 10 37163.839996
 1980 07 11 25164·820007
 1980 07 14 87166.520004
 1980 07 15 24167.050003
 1980 07 16 12167.100006
 1980 07 17 23168·669998
 1980 07 18 81169.990005
 1980 07 21 33170·479996
 1980 07 22 57169·789993
 1980 07 23 83169.820007
 1980 07 24 49169·919998
 1980 07 25 74169·630005
 1980 07 28 61170·020004
 1980 07 29 25171·059998
 1980 07 30 42172.330002
 1980 07 31 27171.809998
 1980 08 01 37172.490005
 1980 08 04 92171·889999
 1980 08 05 35172·520004
 1980 08 06 1173.449997
 1980 08 07 22175.240005
 1980 08 08 54175·880005
 1980 08 11 28177·110001
 1980 08 12 25176·619995
 1980 08 13 79177.020004
 1980 08 14 5178·759995
 1980 08 15 47179·889999
 1980 08 18 57177·240005
 1980 08 19 97176·279999
 1980 08 20 64177.679993
 1980 08 21 42179·910004
 1980 08 22 79181.699997
 1980 08 25 88181.580002
 1980 08 26 75182·389999
 1980 08 27 88182.149994
 1980 08 28 96180·990005
 1980 08 29 90181.520004
 1980 09 02 7182.339996
 1980 09 03 87184·529999
 1980 09 04 42185.050003
 1980 09 05 66185.610001
 1980 09 08 55184·449997
 1980 09 09 62184.839996
 1980 09 10 72186·309998
 1980 09 11 4188·160004
 1980 09 12 38189·580002
 1980 09 15 65189.589996
 1980 09 16 68191.309998
 1980 09 17 16193.949997
 1980 09 18 99193.610001
 1980 09 19 72195·330002
 1980 09 22 37195·940002
 1980 09 23 42195.050003
 1980 09 24 8195·179993
 1980 09 25 82194.050003
 1980 09 26 10190.770004
 1980 09 29 42185.789993
 1980 09 30 59187.759995
 1980 10 01 20189·619995
 1980 10 02 44190.809998
 1980 10 03 7193·429993
 1980 10 06 71196.009995
 1980 10 07 38196.169998
 1980 10 08 20197·179993
 1980 10 09 47197.529999
 1980 10 10 89197·789993
 1980 10 13 11198.869995
 1980 10 14 46199.020004
 1980 10 15 2199.429993
 1980 10 16 81197.949997
 1980 10 17 38197.240005
 1980 10 20 53197·149994
 1980 10 21 33196.460007
 1980 10 22 42197.899994
 1980 10 23 46195·809998
 1980 10 24 97196·169998
 1980 10 27 30194·350006
 1980 10 28 90193.759995
 1980 10 29 85194.490005
 1980 10 30 61192.509995
 1980 10 31 5192.779999
 1980 11 03 70193.149994
 1980 11 05 29196.029999
 1980 11 06 50193.960007
 1980 11 07 95193.509995
 1980 11 10 51193·100006
 1980 11 11 81195·020004
 1980 11 12 97197·779999
 1980 11 13 64200.250000
 1980 11 14 28201·759995
 1980 11 17 64201·589996
 1980 11 18 57203.759995
 1980 11 19 99205·020004
 1980 11 20 18206·500000
 1980 11 21 30206·070007
 1980 11 24 14204·220001
 1980 11 25 14205·410004
 1980 11 26 67207·059998
 1980 11 28 54208.149994
 1980 12 01 73204.910004
 1980 12 02 46203·710007
 1980 12 03 44204·899994
 1980 12 04 35206.190002
 1980 12 05 66203·020004
 1980 12 08 59195·869995
 1980 12 09 42195.070007
 1980 12 10 0193.580002
 1980 12 11 49188·750000
 1980 12 12 39191.220001
 1980 12 15 82194.020004
 1980 12 16 99191·880005
 1980 12 17 5194.020004
 1980 12 18 1196.009995
 1980 12 19 6197.910004
 1980 12 22 8199·789993
 1980 12 23 40199.860001
 1980 12 24 81200.139999
 1980 12 26 84201·279999
 1980 12 29 26199.839996
 1980 12 30 85200·460007
 1980 12 31 43202.339996
 1981 01 02  11203·550003
 1981 01 05  79204.169998
 1981 01 06  98204·070007
 1981 01 07  75197.350006
 1981 01 08  5195·889999
 1981 01 09  18197·660004
 1981 01 12  59198.440002
 1981 01 13  89198·050003
 1981 01 14  10199.080002
 1981 01 15  17199.850006
 1981 01 16  76201·130005
 1981 01 19  24201.580002
 1981 01 20  97198·720001
 1981 01 21  78198·089996
 1981 01 22  80197.119995
 1981 01 23  42197·520004
 1981 01 26  58196·130005
 1981 01 27  26197.179993
 1981 01 28  28197·369995
 1981 01 29  32197.880005
 1981 01 30  13197.809998
 1981 02 02  10193·089996
 1981 02 03  2193.559998
 1981 02 04  5194.570007
 1981 02 05  6196.289993
 1981 02 06  7197.869995
 1981 02 09  7196.929993
 1981 02 10  1196·699997
 1981 02 11  6195.809998
 1981 02 12  17194·610001
 1981 02 13  76193.889999
 1981 02 17  81193·979996
 1981 02 18  8194·729996
 1981 02 19  65192·740005
 1981 02 20  65192.289993
 1981 02 23  34193·059998
 1981 02 24  31193·940002
 1981 02 25  1193·990005
 1981 02 26  57196·130005
 1981 02 27  73198.009995
 1981 03 02  18199·059998
 1981 03 03  2198.350006
 1981 03 04  57198·750000
 1981 03 05  35199.050003
 1981 03 06  38199.889999
 1981 03 09  67200.139999
 1981 03 10  97199.029999
 1981 03 11  84198.160004
 1981 03 12  87200.669998
 1981 03 13  21202·169998
 1981 03 16  34203.440002
 1981 03 17  7203.190002
 1981 03 18  83204.000000
 1981 03 19  16204·449997
 1981 03 20  50206·289993
 1981 03 23  18207.619995
 1981 03 24  70207.699997
 1981 03 25  27209·309998
 1981 03 26  51209·529999
 1981 03 27  53208.820007
 1981 03 30  18208.960007
 1981 03 31  53210·179993
 1981 04 01  69211·339996
 1981 04 02  77211·960007
 1981 04 03  20212·649994
 1981 04 06  21211.270004
 1981 04 07  60211·759995
 1981 04 08  76212·800003
 1981 04 09  96213·910004
 1981 04 10  80215·149994
 1981 04 13  6214·330002
 1981 04 14  65213·389999
 1981 04 15  89214·979996
 1981 04 16  7216.639999
 1981 04 20  14217·550003
 1981 04 21  80216.729996
 1981 04 22  70217·190002
 1981 04 23  1218.020004
 1981 04 24  16219.559998
 1981 04 27  84219.880005
 1981 04 28  31217.630005
 1981 04 29  88216·220001
 1981 04 30  67216.740005
 1981 05 01  66216·679993
 1981 05 04  93213·320007
 1981 05 05  18211.550003
 1981 05 06  50211·979996
 1981 05 07  39213.660004
 1981 05 08  99214·839996
 1981 05 11  67212·789993
 1981 05 12  72213.119995
 1981 05 13  39213.779999
 1981 05 14  19215.179993
 1981 05 15  35216·509995
 1981 05 18  63216·940002
 1981 05 19  31216.119995
 1981 05 20  46217·630005
 1981 05 21  48218·350006
 1981 05 22  81219.229996
 1981 05 26  2220.240005
 1981 05 27  1222.169998
 1981 05 28  55223·309998
 1981 05 29  8223·470001
 1981 06 01  65223·020004
 1981 06 02  26219·589996
 1981 06 03  33218.889999
 1981 06 04  49219·679993
 1981 06 05  57221.300003
 1981 06 08  91220.839996
 1981 06 09  81220·009995
 1981 06 10  36220·399994
 1981 06 11  42222·339996
 1981 06 12  90222.759995
 1981 06 15  25222·960007
 1981 06 16  27220·580002
 1981 06 17  8220.610001
 1981 06 18  43218·710007
 1981 06 19  16219.559998
 1981 06 22  3218.600006
 1981 06 23  68219·229996
 1981 06 24  93218·770004
 1981 06 25  28219.309998
 1981 06 26  70219·759995
 1981 06 29  58218.220001
 1981 06 30  10215·750000
 1981 07 01  63214.630005
 1981 07 02  60212.800003
 1981 07 06  43209.100006
 1981 07 07  87208.009995
 1981 07 08  45208·440002
 1981 07 09  30210.029999
 1981 07 10  11210·539993
 1981 07 13  45210·860001
 1981 07 14  26209·880005
 1981 07 15  61210·839996
 1981 07 16  73212.020004
 1981 07 17  26212.759995
 1981 07 20  79209.270004
 1981 07 21  60207·710007
 1981 07 22  68206·160004
 1981 07 23  1206·410004
 1981 07 24  7208.000000
 1981 07 27  59209.419998
 1981 07 28  59208·910004
 1981 07 29  63208·949997
 1981 07 30  33210·029999
 1981 07 31  14211.630005
 1981 08 03  34210.399994
 1981 08 04  32210·089996
 1981 08 05  9211·029999
 1981 08 06  7211.669998
 1981 08 07  5211·360001
 1981 08 10  51210·839996
 1981 08 11  10211.669998
 1981 08 12  45211.949997
 1981 08 13  11212·360001
 1981 08 14  90212·119995
 1981 08 17  37209.649994
 1981 08 18  58207·009995
 1981 08 19  14207·220001
 1981 08 20  43207.970001
 1981 08 21  14206·759995
 1981 08 24  5200·759995
 1981 08 25  2197·779999
 1981 08 26  28197.809998
 1981 08 27  92196·820007
 1981 08 28  66197.550003
 1981 08 31  89195·750000
 1981 09 01  91195·169998
 1981 09 02  47195.389999
 1981 09 03  48191.990005
 1981 09 04  12189.630005
 1981 09 08  1184.789993
 1981 09 09  78184·770004
 1981 09 10  83187·550003
 1981 09 11  34189.809998
 1981 09 14  51189.619995
 1981 09 15  12189·559998
 1981 09 16  28187.820007
 1981 09 17  42185.710007
 1981 09 18  60184·270004
 1981 09 21  98184.410004
 1981 09 22  63183.259995
 1981 09 23  50179·990005
 1981 09 24  73180.389999
 1981 09 25  13175.119995
 1981 09 28  96175.029999
 1981 09 29  96178.509995
 1981 09 30  59180.029999
 1981 10 01  56181·089996
 1981 10 02  59184.369995
 1981 10 05  43185.910004
 1981 10 06  12185.869995
 1981 10 07  53188·779999
 1981 10 08  7191·009995
 1981 10 09  78191·270004
 1981 10 12  52191.279999
 1981 10 13  54191·919998
 1981 10 14  23189.429993
 1981 10 15  14189.850006
 1981 10 16  21190.240005
 1981 10 19  35189·770004
 1981 10 20  14191.229996
 1981 10 21  89192.380005
 1981 10 22  90192·429993
 1981 10 23  95191·910004
 1981 10 26  10191.009995
 1981 10 27  66192.610001
 1981 10 28  53193·750000
 1981 10 29  61193.080002
 1981 10 30  68195·240005
 1981 11 02  34197·250000
 1981 11 03  28198.779999
 1981 11 04  83199.729996
 1981 11 05  71200·020004
 1981 11 06  4199.970001
 1981 11 09  60199·919998
 1981 11 10  36199.899994
 1981 11 11  25200.050003
 1981 11 12  15200.990005
 1981 11 13  18200·160004
 1981 11 16  21197·160004
 1981 11 17  61197.679993
 1981 11 18  30197·600006
 1981 11 19  96197·320007
 1981 11 20  63198·600006
 1981 11 23  36198·009995
 1981 11 24  36199.039993
 1981 11 25  14200·009995
 1981 11 27  11201.020004
 1981 11 30  32201.369995
 1981 12 01  46201·130005
 1981 12 02  15200.350006
 1981 12 03  43199.899994
 1981 12 04  56200.880005
 1981 12 07  99199.710007
 1981 12 08  69198.130005
 1981 12 09  58198·289993
 1981 12 10  38198·919998
 1981 12 11  58198·639999
 1981 12 14  69195·669998
 1981 12 15  81195.160004
 1981 12 16  36195.089996
 1981 12 17  9195·699997
 1981 12 18  35197.009995
 1981 12 21  64196.369995
 1981 12 22  31195·639999
 1981 12 23  66195.449997
 1981 12 24  11195·699997
 1981 12 28  80195.139999
 1981 12 29  31193.910004
 1981 12 30  67194.660004
 1981 12 31  67195·839996
 1982 01 04 32195.529999
 1982 01 05 66192.330002
 1982 01 06 75191·149994
 1982 01 07 95191·020004
 1982 01 08 43192·050003
 1982 01 11 93188·800003
 1982 01 12 77187·320007
 1982 01 13 16185.729996
 1982 01 14 65185·889999
 1982 01 15 94187·320007
 1982 01 18 87187.210007
 1982 01 19 74186.160004
 1982 01 20 73185.720001
 1982 01 21 75186.399994
 1982 01 22 43185·830002
 1982 01 25 37183.520004
 1982 01 26 67183·410004
 1982 01 27 69183.570007
 1982 01 28 7186.220001
 1982 01 29 0188.389999
 1982 02 01 72186·820007
 1982 02 02 31187.460007
 1982 02 03 67187·429993
 1982 02 04 82187.139999
 1982 02 05 40188.210007
 1982 02 08 44184·630005
 1982 02 09 36182·509995
 1982 02 10 27182·970001
 1982 02 11 45182·250000
 1982 02 12 13182.520004
 1982 02 16 52180.710007
 1982 02 17 4181.250000
 1982 02 18 88181.380005
 1982 02 19 72180.649994
 1982 02 22 78179·070007
 1982 02 23 8177·490005
 1982 02 24 94178·580002
 1982 02 25 76179·440002
 1982 02 26 2179·429993
 1982 03 01 58180·130005
 1982 03 02 14180·139999
 1982 03 03 7178·009995
 1982 03 04 37176·289993
 1982 03 05 97173·970001
 1982 03 08 23171·029999
 1982 03 09 71169.710007
 1982 03 10 20170.419998
 1982 03 11 94170·089996
 1982 03 12 21168·229996
 1982 03 15 1167·919998
 1982 03 16 14168·279999
 1982 03 17 45168.199997
 1982 03 18 34170.130005
 1982 03 19 52171.759995
 1982 03 22 8173.830002
 1982 03 23 68174.949997
 1982 03 24 12174.839996
 1982 03 25 8175.830002
 1982 03 26 14175·199997
 1982 03 29 7175·500000
 1982 03 30 30175·419998
 1982 03 31 73175·649994
 1982 04 01 71177·309998
 1982 04 02 32178·559998
 1982 04 05 90178.210007
 1982 04 06 80178·679993
 1982 04 07 40179·910004
 1982 04 08 36181·149994
 1982 04 12 16180.889999
 1982 04 13 86180.759995
 1982 04 14 10180·410004
 1982 04 15 38181.119995
 1982 04 16 59182.250000
 1982 04 19 72182·369995
 1982 04 20 94181.940002
 1982 04 21 84182.320007
 1982 04 22 93183.660004
 1982 04 23 44184·929993
 1982 04 26 30185.800003
 1982 04 27 41184·720001
 1982 04 28 21184.889999
 1982 04 29 35184.149994
 1982 04 30 80184.699997
 1982 05 03 5184.970001
 1982 05 04 66185.949997
 1982 05 05 1185.880005
 1982 05 06 33187·270004
 1982 05 07 94188.130005
 1982 05 10 79187.570007
 1982 05 11 24188.190002
 1982 05 12 1188.059998
 1982 05 13 52187.660004
 1982 05 14 37188·220001
 1982 05 17 10186·899994
 1982 05 18 22185.809998
 1982 05 19 48183.910004
 1982 05 20 38182·720001
 1982 05 21 90182.399994
 1982 05 24 60181·710007
 1982 05 25 78181.119995
 1982 05 26 9178·759995
 1982 05 27 23178·369995
 1982 05 28 1178.539993
 1982 06 01 59177·360001
 1982 06 02 99177.820007
 1982 06 03 89177·100006
 1982 06 04 60174·820007
 1982 06 07 36173.839996
 1982 06 08 85173·279999
 1982 06 09 94170·940002
 1982 06 10 73171.369995
 1982 06 11 78173.550003
 1982 06 14 66172·149994
 1982 06 15 71171·190002
 1982 06 16 4171·440002
 1982 06 17 79169·850006
 1982 06 18 69168·500000
 1982 06 21 77168.000000
 1982 06 22 40169·050003
 1982 06 23 59170·860001
 1982 06 24 43171.119995
 1982 06 25 92170.479996
 1982 06 28 95171.070007
 1982 06 29 61170·529999
 1982 06 30 63171·300003
 1982 07 01 23170.600006
 1982 07 02 7170.050003
 1982 07 06 55169·220001
 1982 07 07 31168.080002
 1982 07 08 3166.800003
 1982 07 09 38168·070007
 1982 07 12 34168.850006
 1982 07 13 72169.350006
 1982 07 14 87169·210007
 1982 07 15 75169.610001
 1982 07 16 19170.179993
 1982 07 19 35170.089996
 1982 07 20 58170.830002
 1982 07 21 33171.539993
 1982 07 22 52172.059998
 1982 07 23 97172.110001
 1982 07 26 21171.449997
 1982 07 27 49170.710007
 1982 07 28 4168.369995
 1982 07 29 58167·600006
 1982 07 30 9167.350006
 1982 08 02 86168.369995
 1982 08 03 68167·970001
 1982 08 04 42166·559998
 1982 08 05 79165·149994
 1982 08 06 31163·589996
 1982 08 09 63161.380005
 1982 08 10 2161.320007
 1982 08 11 11160.770004
 1982 08 12 98159·839996
 1982 08 13 34159·139999
 1982 08 16 11159·679993
 1982 08 17 14162.279999
 1982 08 18 25164.990005
 1982 08 19 50164.919998
 1982 08 20 70166·960007
 1982 08 23 17169·880005
 1982 08 24 74172·229996
 1982 08 25 5174.929993
 1982 08 26 6178·169998
 1982 08 27 78177.600006
 1982 08 30 33176.360001
 1982 08 31 18177.710007
 1982 09 01 67177·300003
 1982 09 02 78179·500000
 1982 09 03 15182·050003
 1982 09 07 33180.880005
 1982 09 08 30181.789993
 1982 09 09 25182·770004
 1982 09 10 59182·470001
 1982 09 13 19182·899994
 1982 09 14 95184·600006
 1982 09 15 50186·309998
 1982 09 16 26186·800003
 1982 09 17 71186·610001
 1982 09 20 87186.000000
 1982 09 21 8187·910004
 1982 09 22 5188.619995
 1982 09 23 7188·149994
 1982 09 24 56188·610001
 1982 09 27 83188·639999
 1982 09 28 9189.039993
 1982 09 29 72188·259995
 1982 09 30 79187.649994
 1982 10 01 81188.699997
 1982 10 04 76188·020004
 1982 10 05 35188·770004
 1982 10 06 55191.979996
 1982 10 07 33195·589996
 1982 10 08 68198·889999
 1982 10 11 90202·309998
 1982 10 12 10202·160004
 1982 10 13 96205.169998
 1982 10 14 74204.850006
 1982 10 15 57204·460007
 1982 10 18 95206.610001
 1982 10 19 51207·479996
 1982 10 20 5210.699997
 1982 10 21 78214·279999
 1982 10 22 84215·289993
 1982 10 25 6210·889999
 1982 10 26 1209·919998
 1982 10 27 24212·199997
 1982 10 28 77211·869995
 1982 10 29 92212.630005
 1982 11 01 25214.520004
 1982 11 02 89217·649994
 1982 11 03 2222·770004
 1982 11 04 65225.009995
 1982 11 05 63227·029999
 1982 11 08 91226·740005
 1982 11 09 7230.190002
 1982 11 10 7230.410004
 1982 11 11 29231·520004
 1982 11 12 75232.610001
 1982 11 15 68229·339996
 1982 11 16 25224·970001
 1982 11 17 60227.750000
 1982 11 18 10229·279999
 1982 11 19 86229.410004
 1982 11 22 51225·789993
 1982 11 23 21225·169998
 1982 11 24 90226·880005
 1982 11 26 86228.639999
 1982 11 29 41228·389999
 1982 11 30 98232·309998
 1982 12 01 35235.589996
 1982 12 02 18236·179993
 1982 12 03 76237.160004
 1982 12 06 4239.289993
 1982 12 07 88240·649994
 1982 12 08 58240·699997
 1982 12 09 64237·240005
 1982 12 10 77233.850006
 1982 12 13 18233·330002
 1982 12 14 6231·330002
 1982 12 15 36225·690002
 1982 12 16 81225.600006
 1982 12 17 21228·929993
 1982 12 20 87227·880005
 1982 12 21 48228·520004
 1982 12 22 3231·039993
 1982 12 23 14232.330002
 1982 12 27 53233.199997
 1982 12 28 83232.199997
 1982 12 29 56232·270004
 1982 12 30 42231·279999
 1982 12 31 78232.410004
 1983 01 03  47230.589996
 1983 01 04  78231·639999
 1983 01 05  74232.729996
 1983 01 06  62236.610001
 1983 01 07  71238.600006
 1983 01 10  31240.940002
 1983 01 11  5240.850006
 1983 01 12  32242.910004
 1983 01 13  12243·479996
 1983 01 14  5245·630005
 1983 01 17  52247·139999
 1983 01 18  37246.649994
 1983 01 19  53245·199997
 1983 01 20  10245·990005
 1983 01 21  62243.970001
 1983 01 24  53236·729996
 1983 01 25  99239·190002
 1983 01 26  87241·429993
 1983 01 27  2245·440002
 1983 01 28  80246.929993
 1983 01 31  82248.350006
 1983 02 01  96248·149994
 1983 02 02  67248.279999
 1983 02 03  44249·440002
 1983 02 04  58251.649994
 1983 02 07  27252.020004
 1983 02 08  76251.100006
 1983 02 09  95251·380005
 1983 02 10  11254·770004
 1983 02 11  92256.640015
 1983 02 14  73258·670013
 1983 02 15  8259·059998
 1983 02 16  45259.070007
 1983 02 17  29259·000000
 1983 02 18  28261·290009
 1983 02 22  84259.179993
 1983 02 23  93259.989990
 1983 02 24  0262.309998
 1983 02 25  33262·440002
 1983 02 28  49260.670013
 1983 03 01  11261.820007
 1983 03 02  95263·399994
 1983 03 03  10265·209991
 1983 03 04  52265·940002
 1983 03 07  81265·390015
 1983 03 08  25263·160004
 1983 03 09  1265·059998
 1983 03 10  68266.079987
 1983 03 11  10266·179993
 1983 03 14  29264·339996
 1983 03 15  75264.250000
 1983 03 16  0264·660004
 1983 03 17  30264·010010
 1983 03 18  69265.010010
 1983 03 21  28266·329987
 1983 03 22  71267.519989
 1983 03 23  96269.260010
 1983 03 24  34270·369995
 1983 03 25  78270·890015
 1983 03 28  32269·149994
 1983 03 29  90268·769989
 1983 03 30  36270·779999
 1983 03 31  69270.799988
 1983 04 04  59268.730011
 1983 04 05  20268.829987
 1983 04 06  13266.470001
 1983 04 07  70266·739990
 1983 04 08  52268·100006
 1983 04 11  17270.809998
 1983 04 12  28272.730011
 1983 04 13  76275.929993
 1983 04 14  36278·809998
 1983 04 15  37281.600006
 1983 04 18  69282.829987
 1983 04 19  6281.859985
 1983 04 20  62284.809998
 1983 04 21  62286.839996
 1983 04 22  48288.549988
 1983 04 25  4286·579987
 1983 04 26  5288·109985
 1983 04 27  99288·929993
 1983 04 28  5290·839996
 1983 04 29  38293.059998
 1983 05 02  65290.540009
 1983 05 03  79289.649994
 1983 05 04  1293·209991
 1983 05 05  3297.320007
 1983 05 06  69301·640015
 1983 05 09  60302·649994
 1983 05 10  24304.339996
 1983 05 11  19302·890015
 1983 05 12  65302·149994
 1983 05 13  22303.940002
 1983 05 16  88299.600006
 1983 05 17  29301·019989
 1983 05 18  31303·510010
 1983 05 19  72302·820007
 1983 05 20  30303·559998
 1983 05 23  3303.859985
 1983 05 24  65307.359985
 1983 05 25  43309·160004
 1983 05 26  13311.390015
 1983 05 27  34312.049988
 1983 05 31  94308·730011
 1983 06 01  90307.950012
 1983 06 02  25310.450012
 1983 06 03  42313·850006
 1983 06 06  68315·480011
 1983 06 07  95314·170013
 1983 06 08  79312.489990
 1983 06 09  71312.739990
 1983 06 10  62315·239990
 1983 06 13  65318.049988
 1983 06 14  13320.040009
 1983 06 15  90322.040009
 1983 06 16  77326.500000
 1983 06 17  31326.109985
 1983 06 20  90324·630005
 1983 06 21  93325·959991
 1983 06 22  37328.190002
 1983 06 23  51327·329987
 1983 06 24  97328.910004
 1983 06 27  0324.339996
 1983 06 28  94315.869995
 1983 06 29  6316.239990
 1983 06 30  48318·700012
 1983 07 01  54321.579987
 1983 07 05  23317.149994
 1983 07 06  1319.140015
 1983 07 07  80320.029999
 1983 07 08  25319.570007
 1983 07 11  24320·380005
 1983 07 12  70316.929993
 1983 07 13  57314·589996
 1983 07 14  6315.489990
 1983 07 15  23312.869995
 1983 07 18  69310·290009
 1983 07 19  65311.170013
 1983 07 20  18316.760010
 1983 07 21  70319·290009
 1983 07 22  79320.709991
 1983 07 25  19320·839996
 1983 07 26  3320.380005
 1983 07 27  40315·040009
 1983 07 28  7308·470001
 1983 07 29  55303.959991
 1983 08 01  32302·079987
 1983 08 02  34303·179993
 1983 08 03  85303.859985
 1983 08 04  38299.700012
 1983 08 05  98300·200012
 1983 08 08  77294·929993
 1983 08 09  69294·260010
 1983 08 10  54296·649994
 1983 08 11  20297.559998
 1983 08 12  19299.579987
 1983 08 15  41301·779999
 1983 08 16  17299·850006
 1983 08 17  43300·839996
 1983 08 18  36299·779999
 1983 08 19  8299.100006
 1983 08 22  64298.760010
 1983 08 23  36293·660004
 1983 08 24  29290.859985
 1983 08 25  0289·529999
 1983 08 26  58290·309998
 1983 08 29  93289·359985
 1983 08 30  23289.859985
 1983 08 31  76292·420013
 1983 09 01  88294.549988
 1983 09 02  32297.850006
 1983 09 06  67301·230011
 1983 09 07  16300.760010
 1983 09 08  66301·790009
 1983 09 09  99302.230011
 1983 09 12  38300.760010
 1983 09 13  27297·929993
 1983 09 14  31298·339996
 1983 09 15  63297·190002
 1983 09 16  36298.269989
 1983 09 19  41301·829987
 1983 09 20  44303.359985
 1983 09 21  16303.260010
 1983 09 22  86304.559998
 1983 09 23  14303·609985
 1983 09 26  94303.769989
 1983 09 27  80300.779999
 1983 09 28  39299.760010
 1983 09 29  29299·290009
 1983 09 30  93296.649994
 1983 10 03  97294.640015
 1983 10 04  70294.809998
 1983 10 05  91294·570007
 1983 10 06  81295.779999
 1983 10 07  37297·359985
 1983 10 10  80297.420013
 1983 10 11  32295.410004
 1983 10 12  18291.589996
 1983 10 13  94290.440002
 1983 10 14  93289·649994
 1983 10 17  9289.690002
 1983 10 18  95283·619995
 1983 10 19  87279.850006
 1983 10 20  60281.250000
 1983 10 21  4279.489990
 1983 10 24  22276·809998
 1983 10 25  60278.600006
 1983 10 26  58277·850006
 1983 10 27  23277.500000
 1983 10 28  39276.140015
 1983 10 31  83274·549988
 1983 11 01  85273.040009
 1983 11 02  99275·179993
 1983 11 03  8274·859985
 1983 11 04  50273·170013
 1983 11 07  67271.119995
 1983 11 08  86269·570007
 1983 11 09  17271.000000
 1983 11 10  79273.079987
 1983 11 11  55277·130005
 1983 11 14  68279.510010
 1983 11 15  78278·920013
 1983 11 16  15279.940002
 1983 11 17  25281·260010
 1983 11 18  51281·279999
 1983 11 21  31283·049988
 1983 11 22  27284·549988
 1983 11 23  76284·690002
 1983 11 25  66285·489990
 1983 11 28  37284·470001
 1983 11 29  9284.619995
 1983 11 30  34285·670013
 1983 12 01  70286·070007
 1983 12 02  84283·910004
 1983 12 05  81282.489990
 1983 12 06  49282.049988
 1983 12 07  45282.149994
 1983 12 08  86280.570007
 1983 12 09  86280·510010
 1983 12 12  97279·940002
 1983 12 13  97278.920013
 1983 12 14  81276·420013
 1983 12 15  93275·350006
 1983 12 16  79276·010010
 1983 12 19  58275.579987
 1983 12 20  30274.510010
 1983 12 21  97275·630005
 1983 12 22  18276.209991
 1983 12 23  85276.540009
 1983 12 27  23276·679993
 1983 12 28  17276.570007
 1983 12 29  67277·059998
 1983 12 30  59278.600006
 1984 01 03 71277.630005
 1984 01 04 97280·970001
 1984 01 05 0284.450012
 1984 01 06 88287.899994
 1984 01 09 14287.269989
 1984 01 10 7287·630005
 1984 01 11 18287·679993
 1984 01 12 1287.630005
 1984 01 13 13286.850006
 1984 01 16 39286·290009
 1984 01 17 46286.859985
 1984 01 18 57287.209991
 1984 01 19 57286·489990
 1984 01 20 14284·410004
 1984 01 23 34280·200012
 1984 01 24 37278.820007
 1984 01 25 58277.350006
 1984 01 26 75275.609985
 1984 01 27 58273.179993
 1984 01 30 47269.230011
 1984 01 31 55268·429993
 1984 02 01 92266.429993
 1984 02 02 18266.160004
 1984 02 03 20264·010010
 1984 02 06 11258·640015
 1984 02 07 59257·809998
 1984 02 08 40253.960007
 1984 02 09 11251.690002
 1984 02 10 12254.039993
 1984 02 13 95250.570007
 1984 02 14 75252·429993
 1984 02 15 3252·729996
 1984 02 16 73251.839996
 1984 02 17 44251.330002
 1984 02 21 96249·960007
 1984 02 22 1249·160004
 1984 02 23 30247·089996
 1984 02 24 76251·440002
 1984 02 27 5254.320007
 1984 02 28 39251·550003
 1984 02 29 48252.570007
 1984 03 01 83253.500000
 1984 03 02 28255.539993
 1984 03 05 72253·860001
 1984 03 06 13252.240005
 1984 03 07 87249.160004
 1984 03 08 14249.660004
 1984 03 09 81249·009995
 1984 03 12 39249.740005
 1984 03 13 29250.669998
 1984 03 14 39250.250000
 1984 03 15 75251.050003
 1984 03 16 63253·369995
 1984 03 19 81251.649994
 1984 03 20 4252·740005
 1984 03 21 83252·490005
 1984 03 22 49250·770004
 1984 03 23 36249.979996
 1984 03 26 33249.300003
 1984 03 27 64249·100006
 1984 03 28 85251·009995
 1984 03 29 13251.630005
 1984 03 30 78250.779999
 1984 04 02 98249·800003
 1984 04 03 82248·880005
 1984 04 04 56248·509995
 1984 04 05 13245.740005
 1984 04 06 92243.940002
 1984 04 09 80242·839996
 1984 04 10 34243·449997
 1984 04 11 39241·789993
 1984 04 12 78242.559998
 1984 04 13 40244·009995
 1984 04 16 42243.880005
 1984 04 17 81245·589996
 1984 04 18 13245.479996
 1984 04 19 52245·350006
 1984 04 23 99243.929993
 1984 04 24 90244.059998
 1984 04 25 78243·899994
 1984 04 26 27245.929993
 1984 04 27 48246.899994
 1984 04 30 41247.440002
 1984 05 01 79250.259995
 1984 05 02 5253.009995
 1984 05 03 59252·550003
 1984 05 04 35250·889999
 1984 05 07 49251·350006
 1984 05 08 46252.419998
 1984 05 09 27252·600006
 1984 05 10 97252.910004
 1984 05 11 44250.570007
 1984 05 14 40248·869995
 1984 05 15 70249.000000
 1984 05 16 77248.679993
 1984 05 17 45246.119995
 1984 05 18 0244·610001
 1984 05 21 32243·149994
 1984 05 22 50240.800003
 1984 05 23 60239·580002
 1984 05 24 63235.389999
 1984 05 25 82235·229996
 1984 05 29 18232.610001
 1984 05 30 20231·929993
 1984 05 31 92232.820007
 1984 06 01 15235.899994
 1984 06 04 5238·750000
 1984 06 05 81238.429993
 1984 06 06 74239·490005
 1984 06 07 50239.889999
 1984 06 08 62240·350006
 1984 06 11 26238.119995
 1984 06 12 24237.039993
 1984 06 13 31237.779999
 1984 06 14 64235.619995
 1984 06 15 60235·639999
 1984 06 18 79236·820007
 1984 06 19 27237·869995
 1984 06 20 12238·350006
 1984 06 21 16239.750000
 1984 06 22 1241·110001
 1984 06 25 32240·850006
 1984 06 26 31238·880005
 1984 06 27 50237·199997
 1984 06 28 79238.320007
 1984 06 29 66239.649994
 1984 07 02 71237·910004
 1984 07 03 44238·289993
 1984 07 05 26237.830002
 1984 07 06 72236·720001
 1984 07 09 8236.990005
 1984 07 10 5236·250000
 1984 07 11 79234.820007
 1984 07 12 20234·220001
 1984 07 13 43234.669998
 1984 07 16 63233.690002
 1984 07 17 1233·500000
 1984 07 18 3232·229996
 1984 07 19 99230.889999
 1984 07 20 76229.369995
 1984 07 23 80227·059998
 1984 07 24 41225.729996
 1984 07 25 29225.300003
 1984 07 26 26227.059998
 1984 07 27 29229.300003
 1984 07 30 79228·949997
 1984 07 31 8229.699997
 1984 08 01 19233·350006
 1984 08 02 87238·869995
 1984 08 03 84246.240005
 1984 08 06 35249.270004
 1984 08 07 86249.089996
 1984 08 08 15248.020004
 1984 08 09 52250.330002
 1984 08 10 36252.429993
 1984 08 13 84251.350006
 1984 08 14 1250·630005
 1984 08 15 2249·699997
 1984 08 16 61250.330002
 1984 08 17 96250·369995
 1984 08 20 60250.220001
 1984 08 21 77253.330002
 1984 08 22 87253·860001
 1984 08 23 27254·119995
 1984 08 24 28254.779999
 1984 08 27 47253·289993
 1984 08 28 13254.369995
 1984 08 29 9254.809998
 1984 08 30 68254.559998
 1984 08 31 5254.639999
 1984 09 04 65251.389999
 1984 09 05 99250·610001
 1984 09 06 69252.220001
 1984 09 07 72251·679993
 1984 09 10 92250.529999
 1984 09 11 78251.800003
 1984 09 12 43251.449997
 1984 09 13 91253.339996
 1984 09 14 72255·600006
 1984 09 17 54255·389999
 1984 09 18 27253·990005
 1984 09 19 31253·009995
 1984 09 20 3253.130005
 1984 09 21 57252·679993
 1984 09 24 86250·800003
 1984 09 25 87250·009995
 1984 09 26 11250·229996
 1984 09 27 45250.289993
 1984 09 28 7249·940002
 1984 10 01 77247·860001
 1984 10 02 47246.100006
 1984 10 03 99244·809998
 1984 10 04 2245·199997
 1984 10 05 46245·460007
 1984 10 08 86244·559998
 1984 10 09 25244·089996
 1984 10 10 10243.289993
 1984 10 11 63244.699997
 1984 10 12 29246.199997
 1984 10 15 56247.699997
 1984 10 16 94247·300003
 1984 10 17 22247.100006
 1984 10 18 1249·800003
 1984 10 19 48251.199997
 1984 10 22 41250.600006
 1984 10 23 42250·600006
 1984 10 24 51250·800003
 1984 10 25 82249·000000
 1984 10 26 64247.399994
 1984 10 29 67246.500000
 1984 10 30 56247.500000
 1984 10 31 66247·000000
 1984 11 01 1248·000000
 1984 11 02 67248.000000
 1984 11 05 17248·399994
 1984 11 06 30250.500000
 1984 11 07 16249.800003
 1984 11 08 36249·500000
 1984 11 09 57249.500000
 1984 11 12 33249.300003
 1984 11 13 95247·800003
 1984 11 14 92247.000000
 1984 11 15 29246.000000
 1984 11 16 54245·100006
 1984 11 19 53242·899994
 1984 11 20 80243.199997
 1984 11 21 7243·000000
 1984 11 23 1245·300003
 1984 11 26 26244.899994
 1984 11 27 69252.300003
 1984 11 28 91250·699997
 1984 11 29 5243·500000
 1984 11 30 78242.399994
 1984 12 03 53240·899994
 1984 12 04 7240·800003
 1984 12 05 24238.699997
 1984 12 06 96238.899994
 1984 12 07 51239.300003
 1984 12 10 6250·199997
 1984 12 11 38238.800003
 1984 12 12 94238·500000
 1984 12 13 8238.100006
 1984 12 14 62239·000000
 1984 12 17 55238·500000
 1984 12 18 9243.300003
 1984 12 19 93245·399994
 1984 12 20 76244.500000
 1984 12 21 6244.800003
 1984 12 24 4245·800003
 1984 12 26 99246·600006
 1984 12 27 74245·399994
 1984 12 28 47245.899994
 1984 12 31 67247.100006
 1985 01 02  46245.899994
 1985 01 03  6246.399994
 1985 01 04  61246.100006
 1985 01 07  12245·899994
 1985 01 08  78246.000000
 1985 01 09  48247·300003
 1985 01 10  53250·699997
 1985 01 11  75252.199997
 1985 01 14  64255.500000
 1985 01 15  98257.799988
 1985 01 16  57260·200012
 1985 01 17  20261·200012
 1985 01 18  98263.100006
 1985 01 21  84266.399994
 1985 01 22  27268.399994
 1985 01 23  34270.700012
 1985 01 24  0272.299988
 1985 01 25  56274·000000
 1985 01 28  46275·000000
 1985 01 29  31276·200012
 1985 01 30  14278·600006
 1985 01 31  88278.700012
 1985 02 01  21278.399994
 1985 02 04  49280·799988
 1985 02 05  8282.600006
 1985 02 06  82284.500000
 1985 02 07  83287·100006
 1985 02 08  50288.399994
 1985 02 11  77287.399994
 1985 02 12  62286·600006
 1985 02 13  89288.299988
 1985 02 14  22288·399994
 1985 02 15  39287·700012
 1985 02 19  79286.899994
 1985 02 20  20287.299988
 1985 02 21  78287·000000
 1985 02 22  40286·200012
 1985 02 25  9284·000000
 1985 02 26  83285·000000
 1985 02 27  57284.100006
 1985 02 28  49284·200012
 1985 03 01  52287·200012
 1985 03 04  10287·100006
 1985 03 05  20287.100006
 1985 03 06  58285·500000
 1985 03 07  32283·200012
 1985 03 08  57282·399994
 1985 03 11  56281·200012
 1985 03 12  89281·399994
 1985 03 13  2278.200012
 1985 03 14  6277.500000
 1985 03 15  77278·000000
 1985 03 18  83277.100006
 1985 03 19  35278.899994
 1985 03 20  64278.799988
 1985 03 21  23279·000000
 1985 03 22  12278·899994
 1985 03 25  33276.299988
 1985 03 26  62276.200012
 1985 03 27  54277·600006
 1985 03 28  69278.200012
 1985 03 29  20279·200012
 1985 04 01  57280.299988
 1985 04 02  60279·700012
 1985 04 03  73277·899994
 1985 04 04  48277.399994
 1985 04 08  31276.500000
 1985 04 09  54276.600006
 1985 04 10  68278·799988
 1985 04 11  91280.100006
 1985 04 12  89280·600006
 1985 04 15  72281·100006
 1985 04 16  23282·299988
 1985 04 17  51283.299988
 1985 04 18  65283.100006
 1985 04 19  78282.799988
 1985 04 22  33281.799988
 1985 04 23  51282·600006
 1985 04 24  14283.100006
 1985 04 25  61284·000000
 1985 04 26  16284·100006
 1985 04 29  43282·100006
 1985 04 30  18280.600006
 1985 05 01  32279.600006
 1985 05 02  18279.000000
 1985 05 03  3280·299988
 1985 05 06  84279·899994
 1985 05 07  30280.899994
 1985 05 08  6281.100006
 1985 05 09  30283.299988
 1985 05 10  43287.500000
 1985 05 13  17288·100006
 1985 05 14  75287.700012
 1985 05 15  50288·500000
 1985 05 16  53289.799988
 1985 05 17  82291.700012
 1985 05 20  45294.500000
 1985 05 21  13293.899994
 1985 05 22  94293·000000
 1985 05 23  37292.200012
 1985 05 24  59292·100006
 1985 05 28  94290.899994
 1985 05 29  73290·600006
 1985 05 30  20289·899994
 1985 05 31  87290.799988
 1985 06 03  95290.600006
 1985 06 04  22291.000000
 1985 06 05  95291.799988
 1985 06 06  22291.899994
 1985 06 07  41291.000000
 1985 06 10  98290·700012
 1985 06 11  49290·500000
 1985 06 12  84289·700012
 1985 06 13  81286·899994
 1985 06 14  82288.000000
 1985 06 17  94287.399994
 1985 06 18  16287.899994
 1985 06 19  91288·200012
 1985 06 20  81287·399994
 1985 06 21  70288.700012
 1985 06 24  89290·000000
 1985 06 25  72292.299988
 1985 06 26  26293·399994
 1985 06 27  38295.299988
 1985 06 28  97296.200012
 1985 07 01  49296·500000
 1985 07 02  75296·899994
 1985 07 03  86297·299988
 1985 07 05  57298·600006
 1985 07 08  73297.799988
 1985 07 09  8297·200012
 1985 07 10  28298.500000
 1985 07 11  15300.500000
 1985 07 12  18302·399994
 1985 07 15  33303.000000
 1985 07 16  2305.200012
 1985 07 17  40307·799988
 1985 07 18  86306.899994
 1985 07 19  81307·799988
 1985 07 22  70306.799988
 1985 07 23  25306.200012
 1985 07 24  1303.700012
 1985 07 25  9304.399994
 1985 07 26  20304.600006
 1985 07 29  90300·899994
 1985 07 30  14300.600006
 1985 07 31  98301·299988
 1985 08 01  65304·000000
 1985 08 02  80304.500000
 1985 08 05  0302.100006
 1985 08 06  55300·200012
 1985 08 07  43298·200012
 1985 08 08  62298.700012
 1985 08 09  60299·100006
 1985 08 12  11298.299988
 1985 08 13  17297.000000
 1985 08 14  32297·600006
 1985 08 15  20297·600006
 1985 08 16  24296.500000
 1985 08 19  74295.600006
 1985 08 20  8296.399994
 1985 08 21  29297·700012
 1985 08 22  75296·899994
 1985 08 23  28296.700012
 1985 08 26  35296.299988
 1985 08 27  63296.000000
 1985 08 28  71297·000000
 1985 08 29  17297.299988
 1985 08 30  82297.700012
 1985 09 03  22296·600006
 1985 09 04  42295.600006
 1985 09 05  3295·299988
 1985 09 06  43296.200012
 1985 09 09  32296.100006
 1985 09 10  47294·500000
 1985 09 11  74291.399994
 1985 09 12  36289·899994
 1985 09 13  43287.200012
 1985 09 16  66285.399994
 1985 09 17  44281·100006
 1985 09 18  7281·000000
 1985 09 19  30283·600006
 1985 09 20  6284.399994
 1985 09 23  49286·100006
 1985 09 24  24284·100006
 1985 09 25  94281.799988
 1985 09 26  98280.200012
 1985 09 27  54280·010000
 1985 09 30  82280·299988
 1985 10 01  61281.799988
 1985 10 02  1281.200012
 1985 10 03  45281.399994
 1985 10 04  99280·500000
 1985 10 07  80278.299988
 1985 10 08  94277·000000
 1985 10 09  36278.299988
 1985 10 10  20279·399994
 1985 10 11  28281.799988
 1985 10 14  85284·299988
 1985 10 15  65285.000000
 1985 10 16  14286.700012
 1985 10 17  3288·299988
 1985 10 18  5288.399994
 1985 10 21  94287·700012
 1985 10 22  75288.500000
 1985 10 23  33289.799988
 1985 10 24  11290·600006
 1985 10 25  12289.500000
 1985 10 28  22289·200012
 1985 10 29  67291.100006
 1985 10 30  85292·299988
 1985 10 31  31292.500000
 1985 11 01  99294.100006
 1985 11 04  80294·200012
 1985 11 05  33295.299988
 1985 11 06  89296·700012
 1985 11 07  76297·500000
 1985 11 08  74300.000000
 1985 11 11  87302·299988
 1985 11 12  49304·399994
 1985 11 13  47303·899994
 1985 11 14  73305.200012
 1985 11 15  4306.200012
 1985 11 18  99306·100006
 1985 11 19  30306.899994
 1985 11 20  28307.000000
 1985 11 21  65309.299988
 1985 11 22  52310.799988
 1985 11 25  70309.799988
 1985 11 26  13310·500000
 1985 11 27  76313.000000
 1985 11 29  46314·000000
 1985 12 02  36313·000000
 1985 12 03  31313.100006
 1985 12 04  70316.700012
 1985 12 05  44318.200012
 1985 12 06  22316·600006
 1985 12 09  5316·899994
 1985 12 10  3317.299988
 1985 12 11  33318.899994
 1985 12 12  47320·600006
 1985 12 13  87324·000000
 1985 12 16  57325.200012
 1985 12 17  26323.299988
 1985 12 18  56322.500000
 1985 12 19  52322.700012
 1985 12 20  38323·100006
 1985 12 23  62321.600006
 1985 12 24  17320.200012
 1985 12 26  99320·299988
 1985 12 27  78322.799988
 1985 12 30  3323.100006
 1985 12 31  25324.899994
 1986 01 02 55325·000000
 1986 01 03 34325·700012
 1986 01 06 37326.000000
 1986 01 07 99329·700012
 1986 01 08 71328·100006
 1986 01 09 87323·000000
 1986 01 10 77324·399994
 1986 01 13 83324·200012
 1986 01 14 20324·799988
 1986 01 15 44328.200012
 1986 01 16 61330.000000
 1986 01 17 46330.700012
 1986 01 20 4329.500000
 1986 01 21 37328·500000
 1986 01 22 51326.799988
 1986 01 23 83326·700012
 1986 01 24 48328·899994
 1986 01 27 22330.200012
 1986 01 28 37332·600006
 1986 01 29 12334·700012
 1986 01 30 3334·299988
 1986 01 31 80335.799988
 1986 02 03 29337·500000
 1986 02 04 77337.899994
 1986 02 05 43338.899994
 1986 02 06 20340·799988
 1986 02 07 68342.200012
 1986 02 10 48344.000000
 1986 02 11 70344·899994
 1986 02 12 71346.299988
 1986 02 13 14347.899994
 1986 02 14 19350.200012
 1986 02 18 9352.399994
 1986 02 19 91352.100006
 1986 02 20 57353.100006
 1986 02 21 9355.649994
 1986 02 24 9355·299988
 1986 02 25 62354·899994
 1986 02 26 9355·299988
 1986 02 27 62358·100006
 1986 02 28 47359.500000
 1986 03 03 89359.799988
 1986 03 04 8362.000000
 1986 03 05 47359·799988
 1986 03 06 23361·500000
 1986 03 07 6362·200012
 1986 03 10 17363·899994
 1986 03 11 58367·399994
 1986 03 12 62369.700012
 1986 03 13 67370.399994
 1986 03 14 24371·799988
 1986 03 17 16370·000000
 1986 03 18 14371·500000
 1986 03 19 56371.700012
 1986 03 20 41372.700012
 1986 03 21 62372.600006
 1986 03 24 56370·700012
 1986 03 25 78369·299988
 1986 03 26 7370.600006
 1986 03 27 68373·299988
 1986 03 31 87374.700012
 1986 04 01 66374·200012
 1986 04 02 84374·100006
 1986 04 03 27374.500000
 1986 04 04 33372.200012
 1986 04 07 75369.100006
 1986 04 08 61373.100006
 1986 04 09 57374·200012
 1986 04 10 44377·200012
 1986 04 11 88378.899994
 1986 04 14 50380·799988
 1986 04 15 4381·700012
 1986 04 16 95387.600006
 1986 04 17 12390.000000
 1986 04 18 89390·100006
 1986 04 21 37391·000000
 1986 04 22 88390·500000
 1986 04 23 77389.100006
 1986 04 24 41391.500000
 1986 04 25 48392.299988
 1986 04 28 46391·399994
 1986 04 29 40389·200012
 1986 04 30 94383·200012
 1986 05 01 59381.700012
 1986 05 02 22383.200012
 1986 05 05 84386.000000
 1986 05 06 61386·299988
 1986 05 07 12385·299988
 1986 05 08 89387.399994
 1986 05 09 14389·100006
 1986 05 12 79388.100006
 1986 05 13 78386·700012
 1986 05 14 49387.299988
 1986 05 15 63385.600006
 1986 05 16 13384·700012
 1986 05 19 49383.700012
 1986 05 20 27385·299988
 1986 05 21 86386.100006
 1986 05 22 48389·600006
 1986 05 23 45391·899994
 1986 05 27 74394.899994
 1986 05 28 67397.200012
 1986 05 29 99398.000000
 1986 05 30 11400.200012
 1986 06 02 64399.399994
 1986 06 03 11399.500000
 1986 06 04 3399·100006
 1986 06 05 16400.000000
 1986 06 06 98400.299988
 1986 06 09 49394·700012
 1986 06 10 23392·799988
 1986 06 11 53395·399994
 1986 06 12 1396.500000
 1986 06 13 40399·600006
 1986 06 16 48398.500000
 1986 06 17 42396.299988
 1986 06 18 25395.200012
 1986 06 19 63396·399994
 1986 06 20 89396·899994
 1986 06 23 27396.799988
 1986 06 24 43398.899994
 1986 06 25 26402·200012
 1986 06 26 85402.899994
 1986 06 27 77403·600006
 1986 06 30 58405·500000
 1986 07 01 61407.600006
 1986 07 02 99409.500000
 1986 07 03 86411·200012
 1986 07 07 93401·000000
 1986 07 08 24390.700012
 1986 07 09 18393·399994
 1986 07 10 73392.000000
 1986 07 11 0391.600006
 1986 07 14 97384·799988
 1986 07 15 56378.700012
 1986 07 16 83379·700012
 1986 07 17 53381·600006
 1986 07 18 87381·100006
 1986 07 21 50379·500000
 1986 07 22 85379·899994
 1986 07 23 54379.899994
 1986 07 24 24378·700012
 1986 07 25 64379·799988
 1986 07 28 72374·799988
 1986 07 29 27372·000000
 1986 07 30 66370.799988
 1986 07 31 85371·399994
 1986 08 01 64370·700012
 1986 08 04 23366·700012
 1986 08 05 94366.799988
 1986 08 06 25364.700012
 1986 08 07 5365.100006
 1986 08 08 18365·799988
 1986 08 11 16369.899994
 1986 08 12 24373·299988
 1986 08 13 65376·899994
 1986 08 14 11379.500000
 1986 08 15 62380·200012
 1986 08 18 43379·299988
 1986 08 19 37378·799988
 1986 08 20 29380·899994
 1986 08 21 89381.200012
 1986 08 22 72381·500000
 1986 08 25 40379.299988
 1986 08 26 21380.500000
 1986 08 27 80381.700012
 1986 08 28 22382.399994
 1986 08 29 19382.899994
 1986 09 02 63380·100006
 1986 09 03 40378·899994
 1986 09 04 31381.000000
 1986 09 05 43378.399994
 1986 09 08 55372·000000
 1986 09 09 1369.600006
 1986 09 10 63366.799988
 1986 09 11 5353.299988
 1986 09 12 24346·799988
 1986 09 15 19345·899994
 1986 09 16 5343·700012
 1986 09 17 26346.899994
 1986 09 18 18348.600006
 1986 09 19 78349·399994
 1986 09 22 70352·600006
 1986 09 23 49353.399994
 1986 09 24 13354·500000
 1986 09 25 82351.500000
 1986 09 26 96351.600006
 1986 09 29 43347·799988
 1986 09 30 11350.700012
 1986 10 01 65352·299988
 1986 10 02 46352.600006
 1986 10 03 2352·799988
 1986 10 06 36353·200012
 1986 10 07 81352.399994
 1986 10 08 8352.899994
 1986 10 09 47353·100006
 1986 10 10 38353·500000
 1986 10 13 14354·100006
 1986 10 14 95353·799988
 1986 10 15 20355.700012
 1986 10 16 94356.399994
 1986 10 17 69355.700012
 1986 10 20 45353.500000
 1986 10 21 90353.100006
 1986 10 22 3353.899994
 1986 10 23 79356·200012
 1986 10 24 19356·700012
 1986 10 27 53356·600006
 1986 10 28 91357.200012
 1986 10 29 0358·500000
 1986 10 30 8361·100006
 1986 10 31 27360.799988
 1986 11 03 8361.100006
 1986 11 04 13361·899994
 1986 11 05 22362.100006
 1986 11 06 56361·200012
 1986 11 07 29361.000000
 1986 11 10 26360.000000
 1986 11 11 1361.299988
 1986 11 12 10361·200012
 1986 11 13 56358.000000
 1986 11 14 69358·500000
 1986 11 17 7357.100006
 1986 11 18 83352.600006
 1986 11 19 13349·799988
 1986 11 20 0352·200012
 1986 11 21 28354·700012
 1986 11 24 93356·100006
 1986 11 25 51357·000000
 1986 11 26 0358.200012
 1986 11 28 77359·600006
 1986 12 01 84357·899994
 1986 12 02 45360·700012
 1986 12 03 76363·000000
 1986 12 04 91364.100006
 1986 12 05 27363·000000
 1986 12 08 96361.000000
 1986 12 09 60359·000000
 1986 12 10 35359.100006
 1986 12 11 15357·700012
 1986 12 12 29355.899994
 1986 12 15 7353·000000
 1986 12 16 94353.799988
 1986 12 17 68352.299988
 1986 12 18 94351.399994
 1986 12 19 0352·200012
 1986 12 22 83351·299988
 1986 12 23 29348.799988
 1986 12 24 66349·600006
 1986 12 26 46349.899994
 1986 12 29 40348.000000
 1986 12 30 67347·299988
 1986 12 31 47348.799988
 1987 01 02  76353·200012
 1987 01 05  26361.200012
 1987 01 06  77366.000000
 1987 01 07  61372.399994
 1987 01 08  46377.500000
 1987 01 09  31380.700012
 1987 01 12  78385.500000
 1987 01 13  60386·399994
 1987 01 14  39390·000000
 1987 01 15  67392.600006
 1987 01 16  14389·899994
 1987 01 19  17392·600006
 1987 01 20  60392.100006
 1987 01 21  71389.600006
 1987 01 22  54393·200012
 1987 01 23  35392·200012
 1987 01 26  42388.000000
 1987 01 27  8390·799988
 1987 01 28  92392·000000
 1987 01 29  37391.000000
 1987 01 30  42392.100006
 1987 02 02  64397·200012
 1987 02 03  48399·399994
 1987 02 04  75403.100006
 1987 02 05  40405·600006
 1987 02 06  52406·899994
 1987 02 09  65405.799988
 1987 02 10  24403·500000
 1987 02 11  43408.299988
 1987 02 12  11409.200012
 1987 02 13  13412·500000
 1987 02 17  84418.200012
 1987 02 18  84417·100006
 1987 02 19  4417.000000
 1987 02 20  86417.200012
 1987 02 23  80415.200012
 1987 02 24  19417·399994
 1987 02 25  17421·000000
 1987 02 26  3422.899994
 1987 02 27  64425.000000
 1987 03 02  29423·899994
 1987 03 03  65423·600006
 1987 03 04  8426·700012
 1987 03 05  10429·000000
 1987 03 06  21429·500000
 1987 03 09  85426.799988
 1987 03 10  70429.399994
 1987 03 11  19431.399994
 1987 03 12  27432·500000
 1987 03 13  39432.000000
 1987 03 16  83430.899994
 1987 03 17  16434·799988
 1987 03 18  3434·899994
 1987 03 19  17437·000000
 1987 03 20  68439·600006
 1987 03 23  52438.000000
 1987 03 24  31438.100006
 1987 03 25  30437.500000
 1987 03 26  66438.700012
 1987 03 27  2436.600006
 1987 03 30  18427·100006
 1987 03 31  16430·100006
 1987 04 01  49428·299988
 1987 04 02  66432·100006
 1987 04 03  95437·399994
 1987 04 06  39437.600006
 1987 04 07  9434.000000
 1987 04 08  70434·899994
 1987 04 09  19432.000000
 1987 04 10  87430·899994
 1987 04 13  67423.700012
 1987 04 14  64413.200012
 1987 04 15  71416.000000
 1987 04 16  71419·500000
 1987 04 20  66417.700012
 1987 04 21  24418·600006
 1987 04 22  59418·200012
 1987 04 23  31417.399994
 1987 04 24  75412.600006
 1987 04 27  49409.700012
 1987 04 28  13411·899994
 1987 04 29  29414·200012
 1987 04 30  89417·799988
 1987 05 01  66418·399994
 1987 05 04  91418·500000
 1987 05 05  53422.399994
 1987 05 06  27422.399994
 1987 05 07  25422.600006
 1987 05 08  74423·200012
 1987 05 11  15422·200012
 1987 05 12  32420.500000
 1987 05 13  1421.899994
 1987 05 14  69422·700012
 1987 05 15  54418.899994
 1987 05 18  74413·500000
 1987 05 19  94408.200012
 1987 05 20  7406.600006
 1987 05 21  33408·500000
 1987 05 22  47407.399994
 1987 05 26  30411.399994
 1987 05 27  45412·600006
 1987 05 28  39414·399994
 1987 05 29  71416.500000
 1987 06 01  60415·000000
 1987 06 02  65413.600006
 1987 06 03  86415.899994
 1987 06 04  89417.399994
 1987 06 05  58417·799988
 1987 06 08  73419.399994
 1987 06 09  11421.700012
 1987 06 10  70422.799988
 1987 06 11  25423·399994
 1987 06 12  1425.399994
 1987 06 15  77425·399994
 1987 06 16  9427·500000
 1987 06 17  87428.399994
 1987 06 18  6429·000000
 1987 06 19  72429·100006
 1987 06 22  25429·299988
 1987 06 23  94428.000000
 1987 06 24  69427.299988
 1987 06 25  9427.200012
 1987 06 26  62426·700012
 1987 06 29  20426·500000
 1987 06 30  97424.700012
 1987 07 01  26424.500000
 1987 07 02  89425·899994
 1987 07 06  68425·100006
 1987 07 07  21424.600006
 1987 07 08  85424.899994
 1987 07 09  0425·600006
 1987 07 10  61426.000000
 1987 07 13  99426·500000
 1987 07 14  75431·100006
 1987 07 15  14431.200012
 1987 07 16  51433.200012
 1987 07 17  11434·100006
 1987 07 20  9431·600006
 1987 07 21  76429·399994
 1987 07 22  13429·299988
 1987 07 23  65427·600006
 1987 07 24  24429·100006
 1987 07 27  55428.899994
 1987 07 28  47430.000000
 1987 07 29  92431·200012
 1987 07 30  83433·600006
 1987 07 31  44434·899994
 1987 08 03  78433·100006
 1987 08 04  48432·799988
 1987 08 05  74436·299988
 1987 08 06  63440.799988
 1987 08 07  58443.600006
 1987 08 10  16446.299988
 1987 08 11  11449.399994
 1987 08 12  56449.200012
 1987 08 13  61451.600006
 1987 08 14  2451·600006
 1987 08 17  30451·700012
 1987 08 18  93446.799988
 1987 08 19  87448·000000
 1987 08 20  38452.799988
 1987 08 21  95455·200012
 1987 08 24  67453.799988
 1987 08 25  63455·100006
 1987 08 26  79455.299988
 1987 08 27  94455·799988
 1987 08 28  97453.299988
 1987 08 31  38455.000000
 1987 09 01  9452·500000
 1987 09 02  40448.899994
 1987 09 03  28448.399994
 1987 09 04  89446·500000
 1987 09 08  34437.600006
 1987 09 09  70439·200012
 1987 09 10  28443.500000
 1987 09 11  14446·200012
 1987 09 14  84445·500000
 1987 09 15  47441·899994
 1987 09 16  93440.899994
 1987 09 17  40440.799988
 1987 09 18  17440·899994
 1987 09 21  60436·000000
 1987 09 22  40437·899994
 1987 09 23  18440.700012
 1987 09 24  15441.200012
 1987 09 25  21441·899994
 1987 09 28  15442.299988
 1987 09 29  22442·200012
 1987 09 30  84444·299988
 1987 10 01  68448·500000
 1987 10 02  86451.600006
 1987 10 05  52453·600006
 1987 10 06  56447·500000
 1987 10 07  64444·600006
 1987 10 08  48440.000000
 1987 10 09  36438·399994
 1987 10 12  87433.000000
 1987 10 13  97434.799988
 1987 10 14  19428.299988
 1987 10 15  21422.500000
 1987 10 16  59406.299988
 1987 10 19  79360·200012
 1987 10 20  44327·799988
 1987 10 21  85351.899994
 1987 10 22  79336·100006
 1987 10 23  49328.500000
 1987 10 26  92298.899994
 1987 10 27  27296·299988
 1987 10 28  78291.899994
 1987 10 29  70307.100006
 1987 10 30  56323.299988
 1987 11 02  73328·299988
 1987 11 03  13320.700012
 1987 11 04  29320.100006
 1987 11 05  57326·200012
 1987 11 06  74326.399994
 1987 11 09  66320.399994
 1987 11 10  39315·200012
 1987 11 11  39317.799988
 1987 11 12  3324.000000
 1987 11 13  43323·000000
 1987 11 16  39322.399994
 1987 11 17  69316·799988
 1987 11 18  63318·200012
 1987 11 19  76313.899994
 1987 11 20  90312.500000
 1987 11 23  44313.100006
 1987 11 24  79316·700012
 1987 11 25  22317.799988
 1987 11 27  82316.500000
 1987 11 30  81305.200012
 1987 12 01  0305.200012
 1987 12 02  61305.200012
 1987 12 03  26298.799988
 1987 12 04  24292·899994
 1987 12 07  2294.799988
 1987 12 08  2298·000000
 1987 12 09  62302.000000
 1987 12 10  44300.799988
 1987 12 11  86302.600006
 1987 12 14  74309·399994
 1987 12 15  51312.700012
 1987 12 16  34319.299988
 1987 12 17  77319.500000
 1987 12 18  36326.899994
 1987 12 21  81328·700012
 1987 12 22  14327·299988
 1987 12 23  25331.500000
 1987 12 24  69333·200012
 1987 12 28  66325.600006
 1987 12 29  26325.500000
 1987 12 30  6329.700012
 1987 12 31  79330·500000
 1988 01 04 43338.500000
 1988 01 05 42344·100006
 1988 01 06 20346.700012
 1988 01 07 98349.700012
 1988 01 08 75338.500000
 1988 01 11 54336.200012
 1988 01 12 92332·000000
 1988 01 13 83332.700012
 1988 01 14 51334.200012
 1988 01 15 82340.100006
 1988 01 18 74340.500000
 1988 01 19 15340.399994
 1988 01 20 82333·700012
 1988 01 21 69334·299988
 1988 01 22 40337·600006
 1988 01 25 1340.500000
 1988 01 26 7339.200012
 1988 01 27 86339.799988
 1988 01 28 90342·399994
 1988 01 29 73344·700012
 1988 02 01 89346·200012
 1988 02 02 27347·200012
 1988 02 03 51343.700012
 1988 02 04 86344·700012
 1988 02 05 16345·799988
 1988 02 08 9344·500000
 1988 02 09 72345·000000
 1988 02 10 24349·299988
 1988 02 11 0351.000000
 1988 02 12 79353·299988
 1988 02 16 29354.700012
 1988 02 17 92355·299988
 1988 02 18 80355.600006
 1988 02 19 4357.100006
 1988 02 22 22360·000000
 1988 02 23 22361·100006
 1988 02 24 18363·100006
 1988 02 25 78363.600006
 1988 02 26 77363·399994
 1988 02 29 71367·000000
 1988 03 01 3367·299988
 1988 03 02 22370·399994
 1988 03 03 44372.000000
 1988 03 04 21373·399994
 1988 03 07 46374.500000
 1988 03 08 79376.899994
 1988 03 09 98380·299988
 1988 03 10 77376.799988
 1988 03 11 86375.500000
 1988 03 14 18376.700012
 1988 03 15 40376·600006
 1988 03 16 73378.500000
 1988 03 17 87380·700012
 1988 03 18 34381.600006
 1988 03 21 96378.600006
 1988 03 22 63379.799988
 1988 03 23 35380.100006
 1988 03 24 45375.600006
 1988 03 25 15372.500000
 1988 03 28 31370·399994
 1988 03 29 43373·000000
 1988 03 30 95371·799988
 1988 03 31 73374.600006
 1988 04 04 82371·899994
 1988 04 05 51373·399994
 1988 04 06 55377·700012
 1988 04 07 70378.899994
 1988 04 08 48381·799988
 1988 04 11 19382·500000
 1988 04 12 17383.399994
 1988 04 13 32383·399994
 1988 04 14 87374·500000
 1988 04 15 38373.899994
 1988 04 18 2375·100006
 1988 04 19 10376.899994
 1988 04 20 79374.200012
 1988 04 21 18373·200012
 1988 04 22 53374·000000
 1988 04 25 77375·299988
 1988 04 26 31377.799988
 1988 04 27 98378.700012
 1988 04 28 39378.799988
 1988 04 29 36379.200012
 1988 05 02 75379.700012
 1988 05 03 42382.200012
 1988 05 04 55381.600006
 1988 05 05 11379.500000
 1988 05 06 67379·399994
 1988 05 09 36376·299988
 1988 05 10 19375.399994
 1988 05 11 53369·200012
 1988 05 12 90370.200012
 1988 05 13 94372·500000
 1988 05 16 76373.399994
 1988 05 17 37372.299988
 1988 05 18 49367·000000
 1988 05 19 54366.299988
 1988 05 20 96366·000000
 1988 05 23 64363·299988
 1988 05 24 76365·200012
 1988 05 25 79365.700012
 1988 05 26 71367·299988
 1988 05 27 58366.700012
 1988 05 31 29370.299988
 1988 06 01 56374.799988
 1988 06 02 21374.700012
 1988 06 03 71376.899994
 1988 06 06 88379·299988
 1988 06 07 98379.299988
 1988 06 08 91383.399994
 1988 06 09 77384.600006
 1988 06 10 61386.299988
 1988 06 13 44386·799988
 1988 06 14 50388·500000
 1988 06 15 78389·100006
 1988 06 16 79387.100006
 1988 06 17 55386.899994
 1988 06 20 91386·000000
 1988 06 21 98387.799988
 1988 06 22 98390.500000
 1988 06 23 21391.000000
 1988 06 24 33391·600006
 1988 06 27 87389.000000
 1988 06 28 0391.700012
 1988 06 29 54391·700012
 1988 06 30 22394·700012
 1988 07 01 23394·700012
 1988 07 05 93396·100006
 1988 07 06 91395·500000
 1988 07 07 26395.399994
 1988 07 08 3394·299988
 1988 07 11 6394.200012
 1988 07 12 96393.500000
 1988 07 13 39393.600006
 1988 07 14 55394·700012
 1988 07 15 98395·000000
 1988 07 18 57394.799988
 1988 07 19 80391.299988
 1988 07 20 28391·600006
 1988 07 21 50388.899994
 1988 07 22 87387.399994
 1988 07 25 94387.100006
 1988 07 26 98385.799988
 1988 07 27 68383.299988
 1988 07 28 22384.100006
 1988 07 29 50387·299988
 1988 08 01 65388·000000
 1988 08 02 85387.799988
 1988 08 03 27388·500000
 1988 08 04 41388.899994
 1988 08 05 55387·700012
 1988 08 08 56387.700012
 1988 08 09 89384.200012
 1988 08 10 87378·500000
 1988 08 11 17379·100006
 1988 08 12 63379.000000
 1988 08 15 21374·100006
 1988 08 16 32375·700012
 1988 08 17 28376·200012
 1988 08 18 13377·200012
 1988 08 19 61377·399994
 1988 08 22 46373·700012
 1988 08 23 88373·500000
 1988 08 24 38376.000000
 1988 08 25 72374·000000
 1988 08 26 21374.399994
 1988 08 29 22376.200012
 1988 08 30 95376.500000
 1988 08 31 42376·600006
 1988 09 01 79373·000000
 1988 09 02 81376.500000
 1988 09 06 64377.299988
 1988 09 07 83378·000000
 1988 09 08 61379·700012
 1988 09 09 39381·600006
 1988 09 12 53382·100006
 1988 09 13 34382·399994
 1988 09 14 39383·899994
 1988 09 15 98382.700012
 1988 09 16 92383.899994
 1988 09 19 57383·399994
 1988 09 20 5384.100006
 1988 09 21 82384·899994
 1988 09 22 40384.899994
 1988 09 23 40385·000000
 1988 09 26 80382.799988
 1988 09 27 43382·200012
 1988 09 28 78383·299988
 1988 09 29 97386.100006
 1988 09 30 7387.700012
 1988 10 03 55384.500000
 1988 10 04 11384.200012
 1988 10 05 65384·500000
 1988 10 06 55385.200012
 1988 10 07 19385·700012
 1988 10 10 72385.500000
 1988 10 11 6385·299988
 1988 10 12 18382.600006
 1988 10 13 60383·500000
 1988 10 14 18384·600006
 1988 10 17 10385.000000
 1988 10 18 16386·299988
 1988 10 19 29385.799988
 1988 10 20 29388.600006
 1988 10 21 88388.600006
 1988 10 24 93387.200012
 1988 10 25 1386·100006
 1988 10 26 14385·200012
 1988 10 27 79381·799988
 1988 10 28 18382.799988
 1988 10 31 77382.500000
 1988 11 01 2382.399994
 1988 11 02 45381·799988
 1988 11 03 85382.799988
 1988 11 04 81381.000000
 1988 11 07 52376·500000
 1988 11 08 75378.799988
 1988 11 09 12377.700012
 1988 11 10 64378.399994
 1988 11 11 44373·799988
 1988 11 14 81372.399994
 1988 11 15 46372.100006
 1988 11 16 2367·799988
 1988 11 17 86367·399994
 1988 11 18 1367.600006
 1988 11 21 53365·100006
 1988 11 22 96365.399994
 1988 11 23 8367·799988
 1988 11 25 99366·399994
 1988 11 28 30366.100006
 1988 11 29 69368·200012
 1988 11 30 68371.500000
 1988 12 01 61373.899994
 1988 12 02 93373.899994
 1988 12 05 73375·600006
 1988 12 06 47377·000000
 1988 12 07 1376.399994
 1988 12 08 89375·200012
 1988 12 09 84375·200012
 1988 12 12 52374·200012
 1988 12 13 57373.000000
 1988 12 14 86372·799988
 1988 12 15 1373·000000
 1988 12 16 14375·799988
 1988 12 19 92376·399994
 1988 12 20 78376·100006
 1988 12 21 50375·600006
 1988 12 22 91376·500000
 1988 12 23 93377.299988
 1988 12 27 84376·600006
 1988 12 28 81376.799988
 1988 12 29 63379.100006
 1988 12 30 73381.399994
 1989 01 03  49378.600006
 1989 01 04  70382·799988
 1989 01 05  37383.799988
 1989 01 06  71384·700012
 1989 01 09  41385.299988
 1989 01 10  18384·600006
 1989 01 11  46385·299988
 1989 01 12  49387·000000
 1989 01 13  55387.100006
 1989 01 16  48387.399994
 1989 01 17  45386.100006
 1989 01 18  95388·899994
 1989 01 19  10391.100006
 1989 01 20  13391·700012
 1989 01 23  16390·000000
 1989 01 24  22392·000000
 1989 01 25  50394·000000
 1989 01 26  87397.100006
 1989 01 27  67398·000000
 1989 01 30  68399·200012
 1989 01 31  44401·299988
 1989 02 01  71403·200012
 1989 02 02  28405.200012
 1989 02 03  96406.399994
 1989 02 06  86406.000000
 1989 02 07  90409.200012
 1989 02 08  56408.000000
 1989 02 09  93406·399994
 1989 02 10  96402.399994
 1989 02 13  94401·299988
 1989 02 14  33402.000000
 1989 02 15  73404.200012
 1989 02 16  17405.700012
 1989 02 17  59407·200012
 1989 02 21  66406·399994
 1989 02 22  74402·500000
 1989 02 23  19403.100006
 1989 02 24  86400.000000
 1989 02 27  85398·899994
 1989 02 28  58399.700012
 1989 03 01  96399·799988
 1989 03 02  99402.500000
 1989 03 03  49404.000000
 1989 03 06  13406.299988
 1989 03 07  66406.200012
 1989 03 08  49406·399994
 1989 03 09  38405.700012
 1989 03 10  52405·899994
 1989 03 13  75406·600006
 1989 03 14  11406.000000
 1989 03 15  59407·000000
 1989 03 16  13409.500000
 1989 03 17  91402.200012
 1989 03 20  87398.500000
 1989 03 21  44401·799988
 1989 03 22  59400·600006
 1989 03 23  9400.899994
 1989 03 27  0400.600006
 1989 03 28  49402.600006
 1989 03 29  78403·700012
 1989 03 30  47404·600006
 1989 03 31  2406.700012
 1989 04 03  56407.700012
 1989 04 04  82407.200012
 1989 04 05  49408·299988
 1989 04 06  69408.200012
 1989 04 07  71410.700012
 1989 04 10  10411·100006
 1989 04 11  86413·500000
 1989 04 12  99415.700012
 1989 04 13  27413.899994
 1989 04 14  24417·700012
 1989 04 17  50417·799988
 1989 04 18  20420.700012
 1989 04 19  80421.899994
 1989 04 20  13421.500000
 1989 04 21  62423.799988
 1989 04 24  80423.200012
 1989 04 25  11422.700012
 1989 04 26  89423.399994
 1989 04 27  65426·200012
 1989 04 28  56427·600006
 1989 05 01  28427.500000
 1989 05 02  91428.000000
 1989 05 03  28428·799988
 1989 05 04  48429·200012
 1989 05 05  61430.700012
 1989 05 08  80429.299988
 1989 05 09  46429.000000
 1989 05 10  81429·600006
 1989 05 11  68430·600006
 1989 05 12  45434·799988
 1989 05 15  37436.200012
 1989 05 16  7435·700012
 1989 05 17  30438.500000
 1989 05 18  99439·799988
 1989 05 19  46442.100006
 1989 05 22  99441·799988
 1989 05 23  54440·200012
 1989 05 24  79441·500000
 1989 05 25  42442.899994
 1989 05 26  58445.200012
 1989 05 30  71444.200012
 1989 05 31  50446.200012
 1989 06 01  19448·299988
 1989 06 02  11451.600006
 1989 06 05  38447.799988
 1989 06 06  97448.000000
 1989 06 07  97453.200012
 1989 06 08  7454·000000
 1989 06 09  37453.700012
 1989 06 12  35453.399994
 1989 06 13  19450.700012
 1989 06 14  22450·600006
 1989 06 15  74447.100006
 1989 06 16  1447.200012
 1989 06 19  54446.100006
 1989 06 20  55444·600006
 1989 06 21  81443·899994
 1989 06 22  59445·299988
 1989 06 23  97448·399994
 1989 06 26  33447·299988
 1989 06 27  15448·600006
 1989 06 28  95444·899994
 1989 06 29  67437·899994
 1989 06 30  6435.299988
 1989 07 03  56436.000000
 1989 07 05  24436·899994
 1989 07 06  7439.600006
 1989 07 07  50442·399994
 1989 07 10  13442.700012
 1989 07 11  82444.500000
 1989 07 12  88446.799988
 1989 07 13  63447.899994
 1989 07 14  16448.899994
 1989 07 17  33449·899994
 1989 07 18  3447.899994
 1989 07 19  73451·200012
 1989 07 20  23449.200012
 1989 07 21  64449·299988
 1989 07 24  71446.000000
 1989 07 25  30446.500000
 1989 07 26  14449.100006
 1989 07 27  89452.500000
 1989 07 28  37452·799988
 1989 07 31  8453·799988
 1989 08 01  97453·299988
 1989 08 02  46454·100006
 1989 08 03  70456·899994
 1989 08 04  8457·399994
 1989 08 07  2461·700012
 1989 08 08  96463.299988
 1989 08 09  63462·399994
 1989 08 10  56463·600006
 1989 08 11  88462.500000
 1989 08 14  29460.000000
 1989 08 15  36460.899994
 1989 08 16  2460·799988
 1989 08 17  35460·799988
 1989 08 18  57462·000000
 1989 08 21  33458.299988
 1989 08 22  21458·399994
 1989 08 23  49461·700012
 1989 08 24  18465.899994
 1989 08 25  23466·799988
 1989 08 28  14467·200012
 1989 08 29  64466·600006
 1989 08 30  74468·299988
 1989 08 31  1469.299988
 1989 09 01  6471·299988
 1989 09 05  35471·399994
 1989 09 06  15469.299988
 1989 09 07  85469.700012
 1989 09 08  48471·299988
 1989 09 11  43470.399994
 1989 09 12  51471.899994
 1989 09 13  20471·799988
 1989 09 14  15468.799988
 1989 09 15  97467.600006
 1989 09 18  23466.899994
 1989 09 19  75467.100006
 1989 09 20  7466·700012
 1989 09 21  26467.000000
 1989 09 22  92468·100006
 1989 09 25  43466·700012
 1989 09 26  49467·799988
 1989 09 27  88467·799988
 1989 09 28  46471·100006
 1989 09 29  44472·899994
 1989 10 02  93475·200012
 1989 10 03  65477.299988
 1989 10 04  98479·299988
 1989 10 05  23480·700012
 1989 10 06  13483.600006
 1989 10 09  63485·700012
 1989 10 10  87484.100006
 1989 10 11  48482·200012
 1989 10 12  11482.200012
 1989 10 13  13467·299988
 1989 10 16  74461·000000
 1989 10 17  14459.899994
 1989 10 18  10463.299988
 1989 10 19  73470·799988
 1989 10 20  48470.700012
 1989 10 23  39467·200012
 1989 10 24  62461.700012
 1989 10 25  25462·899994
 1989 10 26  22458·200012
 1989 10 27  67452.799988
 1989 10 30  42451.399994
 1989 10 31  73455·600006
 1989 11 01  33456·600006
 1989 11 02  69453·100006
 1989 11 03  51453.000000
 1989 11 06  51448.000000
 1989 11 07  46449·399994
 1989 11 08  38454.100006
 1989 11 09  13454.100006
 1989 11 10  15456·200012
 1989 11 13  46455.899994
 1989 11 14  93454.000000
 1989 11 15  80455.799988
 1989 11 16  47455·299988
 1989 11 17  48456.700012
 1989 11 20  78455.700012
 1989 11 21  26454.100006
 1989 11 22  53455·100006
 1989 11 24  89456.600006
 1989 11 27  62456.200012
 1989 11 28  53456·700012
 1989 11 29  65455.799988
 1989 11 30  32456·100006
 1989 12 01  41457.100006
 1989 12 04  84458·299988
 1989 12 05  39458.600006
 1989 12 06  65456·700012
 1989 12 07  31456.299988
 1989 12 08  72456·200012
 1989 12 11  58452.399994
 1989 12 12  1450·399994
 1989 12 13  79451.100006
 1989 12 14  91447·500000
 1989 12 15  27443.799988
 1989 12 18  77436·000000
 1989 12 19  53434.399994
 1989 12 20  41436.899994
 1989 12 21  79441.100006
 1989 12 22  57444·600006
 1989 12 26  47445·299988
 1989 12 27  48448.799988
 1989 12 28  70450.000000
 1989 12 29  29454·799988
 1990 01 02 80459.299988
 1990 01 03 63460·899994
 1990 01 04 81459·399994
 1990 01 05 6458.200012
 1990 01 08 97458·700012
 1990 01 09 60456·799988
 1990 01 10 20450.700012
 1990 01 11 24448·899994
 1990 01 12 66439.700012
 1990 01 15 41436.600006
 1990 01 16 18440·200012
 1990 01 17 48438.700012
 1990 01 18 82437·500000
 1990 01 19 30440.899994
 1990 01 22 32431·899994
 1990 01 23 65430.399994
 1990 01 24 64425·700012
 1990 01 25 77425.200012
 1990 01 26 43421·299988
 1990 01 29 87418·100006
 1990 01 30 55410·700012
 1990 01 31 60415·799988
 1990 02 01 58417.799988
 1990 02 02 54422.200012
 1990 02 05 26424·700012
 1990 02 06 77424·000000
 1990 02 07 8426·799988
 1990 02 08 28427·299988
 1990 02 09 71428·799988
 1990 02 12 54426·399994
 1990 02 13 51425.799988
 1990 02 14 96426·600006
 1990 02 15 7429·600006
 1990 02 16 41429·000000
 1990 02 20 67423·799988
 1990 02 21 71421.500000
 1990 02 22 80422·799988
 1990 02 23 14419.500000
 1990 02 26 64421.000000
 1990 02 27 93422.600006
 1990 02 28 59425.799988
 1990 03 01 74427.200012
 1990 03 02 74431·000000
 1990 03 05 22430.200012
 1990 03 06 38432·299988
 1990 03 07 45432.500000
 1990 03 08 52436·500000
 1990 03 09 48436·799988
 1990 03 12 35436·600006
 1990 03 13 79434.600006
 1990 03 14 80436·200012
 1990 03 15 83438·100006
 1990 03 16 96442·200012
 1990 03 19 49442·899994
 1990 03 20 65440·100006
 1990 03 21 64439·299988
 1990 03 22 89434·500000
 1990 03 23 58437·299988
 1990 03 26 40438·799988
 1990 03 27 56439.500000
 1990 03 28 9436.700012
 1990 03 29 30435.399994
 1990 03 30 59435.500000
 1990 04 02 45433·200012
 1990 04 03 74437·700012
 1990 04 04 15435·399994
 1990 04 05 5433·420013
 1990 04 06 46430·899994
 1990 04 09 28430·200012
 1990 04 10 89431·899994
 1990 04 11 86433·500000
 1990 04 12 94436·299988
 1990 04 16 42436.700012
 1990 04 17 53435.399994
 1990 04 18 31431·500000
 1990 04 19 55429.000000
 1990 04 20 8425·799988
 1990 04 23 32420·100006
 1990 04 24 98419.200012
 1990 04 25 14420·600006
 1990 04 26 47421.100006
 1990 04 27 76418.000000
 1990 04 30 69420·100006
 1990 05 01 86421·899994
 1990 05 02 1423·600006
 1990 05 03 60425.399994
 1990 05 04 50428.600006
 1990 05 07 8431.200012
 1990 05 08 42431.799988
 1990 05 09 85431·299988
 1990 05 10 73433·200012
 1990 05 11 43438.100006
 1990 05 14 61441·600006
 1990 05 15 77442·500000
 1990 05 16 94442.899994
 1990 05 17 78445·700012
 1990 05 18 80448.299988
 1990 05 21 85452·899994
 1990 05 22 96453.899994
 1990 05 23 28456.899994
 1990 05 24 41458.299988
 1990 05 25 85453.700012
 1990 05 29 84457.500000
 1990 05 30 29458.799988
 1990 05 31 14459.000000
 1990 06 01 78462.100006
 1990 06 04 90465.600006
 1990 06 05 45464.600006
 1990 06 06 93465.000000
 1990 06 07 89464·100006
 1990 06 08 72460.899994
 1990 06 11 64462.799988
 1990 06 12 97466.600006
 1990 06 13 68468.899994
 1990 06 14 10467·100006
 1990 06 15 97467·600006
 1990 06 18 71460·799988
 1990 06 19 91460·500000
 1990 06 20 12460·799988
 1990 06 21 84461.299988
 1990 06 22 83459·299988
 1990 06 25 58455·600006
 1990 06 26 8455.399994
 1990 06 27 87456·899994
 1990 06 28 28460.399994
 1990 06 29 94462·299988
 1990 07 02 56462.000000
 1990 07 03 94461·799988
 1990 07 05 25459.200012
 1990 07 06 50460·500000
 1990 07 09 37461·700012
 1990 07 10 19461.000000
 1990 07 11 18463·899994
 1990 07 12 2467.200012
 1990 07 13 59468·399994
 1990 07 16 97469.600006
 1990 07 17 75464.500000
 1990 07 18 49460·799988
 1990 07 19 51458.200012
 1990 07 20 94455·299988
 1990 07 23 92444.600006
 1990 07 24 17442·600006
 1990 07 25 72445·500000
 1990 07 26 96445·399994
 1990 07 27 87442·600006
 1990 07 30 56439·399994
 1990 07 31 3438.200012
 1990 08 01 17435·899994
 1990 08 02 5428.899994
 1990 08 03 43417·500000
 1990 08 06 50400.000000
 1990 08 07 94402.100006
 1990 08 08 14407·700012
 1990 08 09 76413·000000
 1990 08 10 45408.000000
 1990 08 13 90408·299988
 1990 08 14 10410·299988
 1990 08 15 82411.500000
 1990 08 16 45402.299988
 1990 08 17 94393.500000
 1990 08 20 10388·600006
 1990 08 21 11379.700012
 1990 08 22 31374.799988
 1990 08 23 17360·200012
 1990 08 24 59367.299988
 1990 08 27 39381·299988
 1990 08 28 11382.899994
 1990 08 29 99381·799988
 1990 08 30 26378.700012
 1990 08 31 65381.200012
 1990 09 04 15381·700012
 1990 09 05 1382·399994
 1990 09 06 6378.799988
 1990 09 07 15380·399994
 1990 09 10 0381·700012
 1990 09 11 12379·500000
 1990 09 12 17380.299988
 1990 09 13 40376.200012
 1990 09 14 48374·399994
 1990 09 17 45374.100006
 1990 09 18 4372·200012
 1990 09 19 15371·700012
 1990 09 20 66364.399994
 1990 09 21 37362·299988
 1990 09 24 35352·200012
 1990 09 25 40354·799988
 1990 09 26 84350.000000
 1990 09 27 51341.200012
 1990 09 28 6344·500000
 1990 10 01 41354.700012
 1990 10 02 61356·399994
 1990 10 03 76351.500000
 1990 10 04 34349·899994
 1990 10 05 68347·399994
 1990 10 08 77348.100006
 1990 10 09 24339.100006
 1990 10 10 65333.299988
 1990 10 11 97325.600006
 1990 10 12 40327.600006
 1990 10 15 33329.500000
 1990 10 16 67325.399994
 1990 10 17 27326·799988
 1990 10 18 80334.000000
 1990 10 19 66337·399994
 1990 10 22 34341.100006
 1990 10 23 85341·100006
 1990 10 24 54341·000000
 1990 10 25 11339·700012
 1990 10 26 86334·399994
 1990 10 29 20330·799988
 1990 10 30 45329.799988
 1990 10 31 81329.799988
 1990 11 01 67330·600006
 1990 11 02 8336.500000
 1990 11 05 58340·799988
 1990 11 06 13340.500000
 1990 11 07 45336.799988
 1990 11 08 50336.399994
 1990 11 09 25342·000000
 1990 11 12 71351.500000
 1990 11 13 16352·899994
 1990 11 14 71356.899994
 1990 11 15 4354·500000
 1990 11 16 42350.899994
 1990 11 19 98352·700012
 1990 11 20 21348·299988
 1990 11 21 75348.799988
 1990 11 23 40349.000000
 1990 11 26 35348·899994
 1990 11 27 75354·100006
 1990 11 28 46355·100006
 1990 11 29 1355.799988
 1990 11 30 96359.100006
 1990 12 03 35361·299988
 1990 12 04 47364.100006
 1990 12 05 90370·899994
 1990 12 06 76372·299988
 1990 12 07 25371.500000
 1990 12 10 36371.500000
 1990 12 11 94368.000000
 1990 12 12 94370·399994
 1990 12 13 96371·500000
 1990 12 14 94368·799988
 1990 12 17 25365.700012
 1990 12 18 94370·200012
 1990 12 19 22371·200012
 1990 12 20 27372·299988
 1990 12 21 22373.600006
 1990 12 24 45372.399994
 1990 12 26 6372.399994
 1990 12 27 69371·100006
 1990 12 28 48371·200012
 1990 12 31 41373·799988
 1991 01 02  71372.200012
 1991 01 03  74367.500000
 1991 01 04  91367.200012
 1991 01 07  1360·200012
 1991 01 08  69359.000000
 1991 01 09  25357.500000
 1991 01 10  63361·899994
 1991 01 11  69361.799988
 1991 01 14  75355.799988
 1991 01 15  28357·299988
 1991 01 16  2365·200012
 1991 01 17  16375.799988
 1991 01 18  88377·000000
 1991 01 21  16379.700012
 1991 01 22  72379.000000
 1991 01 23  34383·899994
 1991 01 24  36391·299988
 1991 01 25  44394.299988
 1991 01 28  59396.799988
 1991 01 29  42400·600006
 1991 01 30  67408.500000
 1991 01 31  94414·200012
 1991 02 01  78417·700012
 1991 02 04  86424.799988
 1991 02 05  57432·200012
 1991 02 06  74439.200012
 1991 02 07  65435.000000
 1991 02 08  34436.799988
 1991 02 11  7444·100006
 1991 02 12  14444·000000
 1991 02 13  84448.000000
 1991 02 14  80444·299988
 1991 02 15  42448.700012
 1991 02 19  71450·299988
 1991 02 20  23446.000000
 1991 02 21  44446.399994
 1991 02 22  13449.000000
 1991 02 25  27451.100006
 1991 02 26  94447.700012
 1991 02 27  69450·799988
 1991 02 28  95453.100006
 1991 03 01  88456·700012
 1991 03 04  36461·100006
 1991 03 05  24473·100006
 1991 03 06  87473·799988
 1991 03 07  87475·739990
 1991 03 08  11475.109985
 1991 03 11  5467·149994
 1991 03 12  17461.399994
 1991 03 13  79468·179993
 1991 03 14  8467.790009
 1991 03 15  30466·290009
 1991 03 18  33466·269989
 1991 03 19  47462·809998
 1991 03 20  38466·089996
 1991 03 21  42464·600006
 1991 03 22  12464.149994
 1991 03 25  97468·489990
 1991 03 26  41478.570007
 1991 03 27  12482.369995
 1991 03 28  54482·299988
 1991 04 01  60480.859985
 1991 04 02  78491·200012
 1991 04 03  34495.049988
 1991 04 04  84497·570007
 1991 04 05  94495·790009
 1991 04 08  38495·649994
 1991 04 09  26492·459991
 1991 04 10  53490.760010
 1991 04 11  80499·309998
 1991 04 12  34501·619995
 1991 04 15  32500·839996
 1991 04 16  35506·750000
 1991 04 17  25511.309998
 1991 04 18  4506·619995
 1991 04 19  23501·190002
 1991 04 22  32494·380005
 1991 04 23  60496·079987
 1991 04 24  10498.450012
 1991 04 25  91496.029999
 1991 04 26  69494·640015
 1991 04 29  41487.739990
 1991 04 30  40484.720001
 1991 05 01  56487·850006
 1991 05 02  96491·130005
 1991 05 03  52492.100006
 1991 05 06  7491.480011
 1991 05 07  63491.510010
 1991 05 08  88492·510010
 1991 05 09  97497·809998
 1991 05 10  50493·420013
 1991 05 13  80493.929993
 1991 05 14  47488·790009
 1991 05 15  9478.079987
 1991 05 16  30481·769989
 1991 05 17  2481.380005
 1991 05 20  97480.100006
 1991 05 21  45483.600006
 1991 05 22  37487.290009
 1991 05 23  47489·600006
 1991 05 24  88492·670013
 1991 05 28  86497.170013
 1991 05 29  82499.049988
 1991 05 30  60503·190002
 1991 05 31  97506.109985
 1991 06 03  39507.100006
 1991 06 04  4507.250000
 1991 06 05  10505.200012
 1991 06 06  23502.940002
 1991 06 07  35498.540009
 1991 06 10  66495.850006
 1991 06 11  91496·619995
 1991 06 12  92491.049988
 1991 06 13  31491·140015
 1991 06 14  55495·070007
 1991 06 17  23494·320007
 1991 06 18  54491.589996
 1991 06 19  8485·359985
 1991 06 20  84485.880005
 1991 06 21  48485.820007
 1991 06 24  85475.230011
 1991 06 25  74473.299988
 1991 06 26  92473·079987
 1991 06 27  38476.239990
 1991 06 28  85475.920013
 1991 07 01  60481·309998
 1991 07 02  41478·779999
 1991 07 03  84474.320007
 1991 07 05  80474·049988
 1991 07 08  23479.510010
 1991 07 09  19483·640015
 1991 07 10  8487·170013
 1991 07 11  19488.369995
 1991 07 12  44492.709991
 1991 07 15  38496·190002
 1991 07 16  53493·600006
 1991 07 17  79493·420013
 1991 07 18  29496·799988
 1991 07 19  38497.549988
 1991 07 22  87494.989990
 1991 07 23  59489·649994
 1991 07 24  11487·420013
 1991 07 25  80490·279999
 1991 07 26  6492·690002
 1991 07 29  85493.350006
 1991 07 30  47498.269989
 1991 07 31  53502·040009
 1991 08 01  28504·149994
 1991 08 02  8505.670013
 1991 08 05  17502.609985
 1991 08 06  70505·200012
 1991 08 07  98507.459991
 1991 08 08  3509·390015
 1991 08 09  28508.309998
 1991 08 12  67510.000000
 1991 08 13  84514.400024
 1991 08 14  69517.679993
 1991 08 15  13515.669983
 1991 08 16  9512·469971
 1991 08 19  82497·640015
 1991 08 20  34502.049988
 1991 08 21  27517·969971
 1991 08 22  84518.299988
 1991 08 23  9521·059998
 1991 08 26  46521·380005
 1991 08 27  53521.750000
 1991 08 28  3526.289978
 1991 08 29  10526.390015
 1991 08 30  82525.679993
 1991 09 03  97520·909973
 1991 09 04  5517·919983
 1991 09 05  54516·929993
 1991 09 06  41516.940002
 1991 09 09  90518·070007
 1991 09 10  53511.279999
 1991 09 11  36514.760010
 1991 09 12  50521·130005
 1991 09 13  90516·710022
 1991 09 16  35515·679993
 1991 09 17  74515.169983
 1991 09 18  58518.549988
 1991 09 19  77522.669983
 1991 09 20  63527·190002
 1991 09 23  12524·690002
 1991 09 24  41526·469971
 1991 09 25  60527·820007
 1991 09 26  76526·940002
 1991 09 27  21524.479980
 1991 09 30  99526·880005
 1991 10 01  68528·510010
 1991 10 02  36526·330017
 1991 10 03  93520.510010
 1991 10 04  58520·400024
 1991 10 07  59516·200012
 1991 10 08  32517.250000
 1991 10 09  48513.809998
 1991 10 10  68515.940002
 1991 10 11  15519.049988
 1991 10 14  75525·659973
 1991 10 15  31534.109985
 1991 10 16  5540.940002
 1991 10 17  41536.270020
 1991 10 18  5538.900024
 1991 10 21  10536·960022
 1991 10 22  69537.140015
 1991 10 23  71535.169983
 1991 10 24  84528.750000
 1991 10 25  79525·130005
 1991 10 28  85529·409973
 1991 10 29  60534·510010
 1991 10 30  0541.320007
 1991 10 31  58542.979980
 1991 11 01  3540·929993
 1991 11 04  90537·500000
 1991 11 05  65538.820007
 1991 11 06  91539.479980
 1991 11 07  0545.280029
 1991 11 08  68548.080017
 1991 11 11  18550·710022
 1991 11 12  46555.679993
 1991 11 13  75556·169983
 1991 11 14  25554.840027
 1991 11 15  21531·289978
 1991 11 18  19534.729980
 1991 11 19  54523·469971
 1991 11 20  18526.119995
 1991 11 21  63530·330017
 1991 11 22  28526.460022
 1991 11 25  87522·880005
 1991 11 26  28522.229980
 1991 11 27  56522·780029
 1991 11 29  17523·900024
 1991 12 02  49530·909973
 1991 12 03  63533·340027
 1991 12 04  39535·280029
 1991 12 05  55534.030029
 1991 12 06  42536.299988
 1991 12 09  54535·349976
 1991 12 10  73534.229980
 1991 12 11  37531·640015
 1991 12 12  90536·020020
 1991 12 13  57540·900024
 1991 12 16  47543·729980
 1991 12 17  82539.700012
 1991 12 18  44539.840027
 1991 12 19  54534.530029
 1991 12 20  75535·760010
 1991 12 23  34543.900024
 1991 12 24  79549.559998
 1991 12 26  53559·299988
 1991 12 27  93565.710022
 1991 12 30  62579.750000
 1991 12 31  96586.340027
 1992 01 02 83586·450012
 1992 01 03 64592·650024
 1992 01 06 60597.900024
 1992 01 07 20602.289978
 1992 01 08 3610.320007
 1992 01 09 78619.799988
 1992 01 10 47615·700012
 1992 01 13 1617.630005
 1992 01 14 94625·750000
 1992 01 15 45630.820007
 1992 01 16 67627.340027
 1992 01 17 14626.849976
 1992 01 20 61619.380005
 1992 01 21 5604·869995
 1992 01 22 90620·679993
 1992 01 23 61622·859985
 1992 01 24 38624·679993
 1992 01 27 20621.000000
 1992 01 28 10621·289978
 1992 01 29 67616.309998
 1992 01 30 81621·369995
 1992 01 31 79620·210022
 1992 02 03 46623.429993
 1992 02 04 81631.000000
 1992 02 05 71636.969971
 1992 02 06 93637.669983
 1992 02 07 42634·950012
 1992 02 10 79634·130005
 1992 02 11 15633.369995
 1992 02 12 1644.919983
 1992 02 13 66639·099976
 1992 02 14 63636.429993
 1992 02 18 44626·409973
 1992 02 19 66622.409973
 1992 02 20 14632·229980
 1992 02 21 56629.750000
 1992 02 24 15624.929993
 1992 02 25 75621·400024
 1992 02 26 5632·400024
 1992 02 27 10633·950012
 1992 02 28 11633.469971
 1992 03 02 42635·469971
 1992 03 03 82634.250000
 1992 03 04 0630·289978
 1992 03 05 37621·969971
 1992 03 06 5615·950012
 1992 03 09 15615.820007
 1992 03 10 26623·460022
 1992 03 11 25617.140015
 1992 03 12 26615.919983
 1992 03 13 97618.619995
 1992 03 16 14617.940002
 1992 03 17 32623·270020
 1992 03 18 93624.940002
 1992 03 19 49625·960022
 1992 03 20 13624·280029
 1992 03 23 39621·830017
 1992 03 24 19618.679993
 1992 03 25 13619.479980
 1992 03 26 0615.400024
 1992 03 27 53604.669983
 1992 03 30 42602.070007
 1992 03 31 60603·770020
 1992 04 01 75602·090027
 1992 04 02 6593·820007
 1992 04 03 25590.010010
 1992 04 06 84596·289978
 1992 04 07 64581.609985
 1992 04 08 55573·679993
 1992 04 09 56586.750000
 1992 04 10 3584.239990
 1992 04 13 15588·150024
 1992 04 14 80594.809998
 1992 04 15 48600·030029
 1992 04 16 61591.809998
 1992 04 20 6577.200012
 1992 04 21 89575.049988
 1992 04 22 38578.229980
 1992 04 23 29576·049988
 1992 04 24 36572.890015
 1992 04 27 13566·940002
 1992 04 28 90560.330017
 1992 04 29 99569·940002
 1992 04 30 31578·679993
 1992 05 01 10578·140015
 1992 05 04 91583·539978
 1992 05 05 91588.070007
 1992 05 06 41589·359985
 1992 05 07 59587.159973
 1992 05 08 54585·760010
 1992 05 11 50587·130005
 1992 05 12 42583.960022
 1992 05 13 69582·380005
 1992 05 14 17576·460022
 1992 05 15 44574.429993
 1992 05 18 34576·530029
 1992 05 19 71578·049988
 1992 05 20 43580.289978
 1992 05 21 68579·099976
 1992 05 22 42580·299988
 1992 05 26 21575.650024
 1992 05 27 20577.349976
 1992 05 28 40580.489990
 1992 05 29 16585·309998
 1992 06 01 1588.369995
 1992 06 02 62589.179993
 1992 06 03 5589·929993
 1992 06 04 33588.260010
 1992 06 05 19585·429993
 1992 06 08 4582·010010
 1992 06 09 32573.799988
 1992 06 10 93569·710022
 1992 06 11 4567·679993
 1992 06 12 12569·520020
 1992 06 15 15569·010010
 1992 06 16 20564.070007
 1992 06 17 14553·239990
 1992 06 18 71549.169983
 1992 06 19 73554·200012
 1992 06 22 65549·729980
 1992 06 23 32553·359985
 1992 06 24 96551.390015
 1992 06 25 51548.200012
 1992 06 26 4547·840027
 1992 06 29 62558.799988
 1992 06 30 25563·599976
 1992 07 01 17568.989990
 1992 07 02 38563.349976
 1992 07 06 37563·169983
 1992 07 07 19557.409973
 1992 07 08 66557.570007
 1992 07 09 91564·750000
 1992 07 10 14567·799988
 1992 07 13 68570.219971
 1992 07 14 16575·210022
 1992 07 15 13575.469971
 1992 07 16 75576.190002
 1992 07 17 83570.520020
 1992 07 20 13564·280029
 1992 07 21 81568·630005
 1992 07 22 25563·880005
 1992 07 23 4565·239990
 1992 07 24 25565·609985
 1992 07 27 94564·729980
 1992 07 28 96571.630005
 1992 07 29 92577·489990
 1992 07 30 45578.799988
 1992 07 31 79580·830017
 1992 08 03 46582.359985
 1992 08 04 35581.320007
 1992 08 05 94576·869995
 1992 08 06 85574.020020
 1992 08 07 56573·739990
 1992 08 10 47573·140015
 1992 08 11 16571.599976
 1992 08 12 88570·849976
 1992 08 13 32570·989990
 1992 08 14 66573·179993
 1992 08 17 79572·469971
 1992 08 18 87570·869995
 1992 08 19 6567·609985
 1992 08 20 54567·859985
 1992 08 21 78563·700012
 1992 08 24 10555.390015
 1992 08 25 35554.219971
 1992 08 26 98558.799988
 1992 08 27 32563·270020
 1992 08 28 5563.559998
 1992 08 31 0563.119995
 1992 09 01 13565·609985
 1992 09 02 85571·250000
 1992 09 03 49574.880005
 1992 09 04 8573·440002
 1992 09 08 36571·169983
 1992 09 09 7574.890015
 1992 09 10 42581·239990
 1992 09 11 91583·010010
 1992 09 14 30594.210022
 1992 09 15 90587·859985
 1992 09 16 9585.890015
 1992 09 17 5587·820007
 1992 09 18 82589·119995
 1992 09 21 55588.580017
 1992 09 22 0583.000000
 1992 09 23 32582·960022
 1992 09 24 6585.929993
 1992 09 25 46577.200012
 1992 09 28 91575·340027
 1992 09 29 79577.630005
 1992 09 30 40583·270020
 1992 10 01 31578.330017
 1992 10 02 83571·630005
 1992 10 05 76565.210022
 1992 10 06 46570·549988
 1992 10 07 6569·200012
 1992 10 08 0573·880005
 1992 10 09 82570.520020
 1992 10 12 12573.840027
 1992 10 13 88576·440002
 1992 10 14 94576·219971
 1992 10 15 77578·640015
 1992 10 16 52582·609985
 1992 10 19 23590.669983
 1992 10 20 38592·700012
 1992 10 21 68597.150024
 1992 10 22 2597.119995
 1992 10 23 78597.299988
 1992 10 26 35598·919983
 1992 10 27 87596·950012
 1992 10 28 26601.390015
 1992 10 29 50605.820007
 1992 10 30 9605.169983
 1992 11 02 91607.570007
 1992 11 03 13604.580017
 1992 11 04 56605·520020
 1992 11 05 11614.080017
 1992 11 06 60616·820007
 1992 11 09 74622·049988
 1992 11 10 40627.760010
 1992 11 11 16634·919983
 1992 11 12 2634.369995
 1992 11 13 47637·159973
 1992 11 16 73634.010010
 1992 11 17 24627.070007
 1992 11 18 49634.859985
 1992 11 19 97638.570007
 1992 11 20 47642·599976
 1992 11 23 61638.840027
 1992 11 24 56645·940002
 1992 11 25 9648·330017
 1992 11 27 83649·489990
 1992 11 30 77652.729980
 1992 12 01 6653.950012
 1992 12 02 98652.909973
 1992 12 03 24656.359985
 1992 12 04 48661.599976
 1992 12 07 5666.530029
 1992 12 08 1667·119995
 1992 12 09 39663·919983
 1992 12 10 74658·929993
 1992 12 11 86655.789978
 1992 12 14 81654·729980
 1992 12 15 23650·750000
 1992 12 16 81649·630005
 1992 12 17 3658·460022
 1992 12 18 26661.289978
 1992 12 21 95662.460022
 1992 12 22 18660.840027
 1992 12 23 40662.960022
 1992 12 24 49665·880005
 1992 12 28 99666·250000
 1992 12 29 61669·010010
 1992 12 30 3671·849976
 1992 12 31 88676.950012
 1993 01 04  4671·799988
 1993 01 05  11674·340027
 1993 01 06  23681·849976
 1993 01 07  5678.210022
 1993 01 08  3677·210022
 1993 01 11  93682·400024
 1993 01 12  57679·450012
 1993 01 13  89686·780029
 1993 01 14  17695·700012
 1993 01 15  57697.150024
 1993 01 18  87698·130005
 1993 01 19  53696.809998
 1993 01 20  90697·440002
 1993 01 21  79700.770020
 1993 01 22  19701·630005
 1993 01 25  33706.950012
 1993 01 26  90707.159973
 1993 01 27  59697.900024
 1993 01 28  86694.669983
 1993 01 29  94696·340027
 1993 02 01  12701·770020
 1993 02 02  23705·119995
 1993 02 03  43708·669983
 1993 02 04  23708.849976
 1993 02 05  74700·979980
 1993 02 08  20698·440002
 1993 02 09  72692·210022
 1993 02 10  33695.020020
 1993 02 11  22695·880005
 1993 02 12  27690.539978
 1993 02 16  80665·390015
 1993 02 17  62659·429993
 1993 02 18  24662.450012
 1993 02 19  43663·609985
 1993 02 22  99652.419983
 1993 02 23  72651·400024
 1993 02 24  74662.460022
 1993 02 25  95667·070007
 1993 02 26  85670·770020
 1993 03 01  53669·510010
 1993 03 02  91677·719971
 1993 03 03  32683·919983
 1993 03 04  20680·729980
 1993 03 05  15681.369995
 1993 03 08  20687·229980
 1993 03 09  30688·960022
 1993 03 10  11692·869995
 1993 03 11  99694.280029
 1993 03 12  30692.780029
 1993 03 15  89695·210022
 1993 03 16  88695.469971
 1993 03 17  65687.400024
 1993 03 18  15687·409973
 1993 03 19  35682·719971
 1993 03 22  9676.619995
 1993 03 23  3675·039978
 1993 03 24  93674.359985
 1993 03 25  18681.010010
 1993 03 26  56681·539978
 1993 03 29  25680·760010
 1993 03 30  10686·250000
 1993 03 31  13690·130005
 1993 04 01  35686·640015
 1993 04 02  69669.849976
 1993 04 05  34670·710022
 1993 04 06  22664.140015
 1993 04 07  77668.880005
 1993 04 08  98666·330017
 1993 04 12  59673.119995
 1993 04 13  68673.830017
 1993 04 14  40673·940002
 1993 04 15  99670·320007
 1993 04 16  5666·780029
 1993 04 19  3663.030029
 1993 04 20  5661·969971
 1993 04 21  87664.039978
 1993 04 22  15663.510010
 1993 04 23  2658·409973
 1993 04 26  79645·869995
 1993 04 27  97652.520020
 1993 04 28  59658·159973
 1993 04 29  65658.450012
 1993 04 30  92661·419983
 1993 05 03  95666.710022
 1993 05 04  32678·159973
 1993 05 05  19683.260010
 1993 05 06  3680.039978
 1993 05 07  66681·440002
 1993 05 10  51682·820007
 1993 05 11  12683·059998
 1993 05 12  92681.690002
 1993 05 13  25675·640015
 1993 05 14  62676·369995
 1993 05 17  21677.960022
 1993 05 18  66680·780029
 1993 05 19  9690.429993
 1993 05 20  33697.429993
 1993 05 21  46694·289978
 1993 05 24  58694·690002
 1993 05 25  81695·039978
 1993 05 26  58704·090027
 1993 05 27  12704.590027
 1993 05 28  22700·530029
 1993 06 01  29704·280029
 1993 06 02  57705.859985
 1993 06 03  70706.219971
 1993 06 04  42702·010010
 1993 06 07  66694·609985
 1993 06 08  74687·739990
 1993 06 09  95689·239990
 1993 06 10  23688.049988
 1993 06 11  29693·190002
 1993 06 14  78696·409973
 1993 06 15  87697.340027
 1993 06 16  98696.250000
 1993 06 17  82695.940002
 1993 06 18  63689·590027
 1993 06 21  73688.739990
 1993 06 22  23686.770020
 1993 06 23  13684·789978
 1993 06 24  49688·719971
 1993 06 25  1694·809998
 1993 06 28  80702.840027
 1993 06 29  33701.070007
 1993 06 30  78703.950012
 1993 07 01  49703·590027
 1993 07 02  75704·489990
 1993 07 06  83702·219971
 1993 07 07  21698·789978
 1993 07 08  15702.710022
 1993 07 09  40705.809998
 1993 07 12  23707·669983
 1993 07 13  72708.469971
 1993 07 14  26712.489990
 1993 07 15  31708.690002
 1993 07 16  42699.729980
 1993 07 19  50695·830017
 1993 07 20  32701·900024
 1993 07 21  31700.080017
 1993 07 22  53695·520020
 1993 07 23  98700.239990
 1993 07 26  8704.539978
 1993 07 27  45701.000000
 1993 07 28  94705.590027
 1993 07 29  87707·239990
 1993 07 30  55704.700012
 1993 08 02  6707.659973
 1993 08 03  28709.010010
 1993 08 04  9713.789978
 1993 08 05  97715·500000
 1993 08 06  71718.080017
 1993 08 09  42718·489990
 1993 08 10  86717.080017
 1993 08 11  87718.770020
 1993 08 12  20717.119995
 1993 08 13  50718·260010
 1993 08 16  59726·890015
 1993 08 17  97731·010010
 1993 08 18  60734.830017
 1993 08 19  89730.479980
 1993 08 20  99730·960022
 1993 08 23  31730.859985
 1993 08 24  24735.140015
 1993 08 25  23733.659973
 1993 08 26  0731.390015
 1993 08 27  11734.070007
 1993 08 30  67737·380005
 1993 08 31  38742·840027
 1993 09 01  81746.150024
 1993 09 02  90748.650024
 1993 09 03  72749·710022
 1993 09 07  49739·349976
 1993 09 08  86730.729980
 1993 09 09  42737.710022
 1993 09 10  44744·309998
 1993 09 13  92740.320007
 1993 09 14  84732.640015
 1993 09 15  68739.549988
 1993 09 16  17739·799988
 1993 09 17  32740·109985
 1993 09 20  70740.210022
 1993 09 21  93733.559998
 1993 09 22  45745.539978
 1993 09 23  55752.260010
 1993 09 24  62754.650024
 1993 09 27  67759·950012
 1993 09 28  12763·659973
 1993 09 29  75763·169983
 1993 09 30  5762.780029
 1993 10 01  67763.229980
 1993 10 04  23764.840027
 1993 10 05  29762·270020
 1993 10 06  67764.770020
 1993 10 07  92762·489990
 1993 10 08  10764·270020
 1993 10 11  81767·650024
 1993 10 12  43772·460022
 1993 10 13  67778·969971
 1993 10 14  30785·409973
 1993 10 15  18787.419983
 1993 10 18  52782.909973
 1993 10 19  44768.710022
 1993 10 20  64768.250000
 1993 10 21  53771·280029
 1993 10 22  39772·679993
 1993 10 25  97769·750000
 1993 10 26  20765·460022
 1993 10 27  24771.880005
 1993 10 28  72773.489990
 1993 10 29  27779·260010
 1993 11 01  28783·770020
 1993 11 02  94785.659973
 1993 11 03  45772.950012
 1993 11 04  59757·260010
 1993 11 05  46762.989990
 1993 11 08  51766.210022
 1993 11 09  78769.840027
 1993 11 10  44776·500000
 1993 11 11  55778.979980
 1993 11 12  8779.320007
 1993 11 15  14772.450012
 1993 11 16  57771.690002
 1993 11 17  62762.359985
 1993 11 18  2754·340027
 1993 11 19  24751·559998
 1993 11 22  98738.130005
 1993 11 23  98746.820007
 1993 11 24  97753.179993
 1993 11 26  0754.869995
 1993 11 29  94751·539978
 1993 11 30  20754.390015
 1993 12 01  80763·809998
 1993 12 02  63766·729980
 1993 12 03  93772·219971
 1993 12 06  9771.090027
 1993 12 07  65769.349976
 1993 12 08  56767·890015
 1993 12 09  72761·489990
 1993 12 10  73760.739990
 1993 12 13  89759·719971
 1993 12 14  48751.469971
 1993 12 15  31752.969971
 1993 12 16  42755·530029
 1993 12 17  14759·229980
 1993 12 20  34760·150024
 1993 12 21  96755.630005
 1993 12 22  75756·070007
 1993 12 23  30758.700012
 1993 12 27  33761·059998
 1993 12 28  16764·559998
 1993 12 29  51768·479980
 1993 12 30  49771.080017
 1993 12 31  89776·799988
 1994 01 03 68770·760010
 1994 01 04 78774.280029
 1994 01 05 8778·049988
 1994 01 06 70780·409973
 1994 01 07 51782.940002
 1994 01 10 88786.690002
 1994 01 11 71785·520020
 1994 01 12 72786·869995
 1994 01 13 91787.809998
 1994 01 14 36792.309998
 1994 01 17 26792·179993
 1994 01 18 13793·020020
 1994 01 19 38789·280029
 1994 01 20 6793.030029
 1994 01 21 85794.280029
 1994 01 24 38790.650024
 1994 01 25 68786·390015
 1994 01 26 3788·799988
 1994 01 27 86792.880005
 1994 01 28 15796.530029
 1994 01 31 82800·469971
 1994 02 01 58797.239990
 1994 02 02 93799.570007
 1994 02 03 38797·789978
 1994 02 04 4777·280029
 1994 02 07 30779.200012
 1994 02 08 93782·700012
 1994 02 09 28786.530029
 1994 02 10 84783·419983
 1994 02 11 99781·390015
 1994 02 14 98785.450012
 1994 02 15 28790.119995
 1994 02 16 99792.619995
 1994 02 17 71790.239990
 1994 02 18 48788.849976
 1994 02 22 6791.150024
 1994 02 23 49789·109985
 1994 02 24 80779·440002
 1994 02 25 4783.780029
 1994 02 28 58792·500000
 1994 03 01 59788·640015
 1994 03 02 80783·469971
 1994 03 03 55784.580017
 1994 03 04 3790.549988
 1994 03 07 79795·049988
 1994 03 08 54792.119995
 1994 03 09 13793.049988
 1994 03 10 84789.090027
 1994 03 11 85789·200012
 1994 03 14 9792·799988
 1994 03 15 17793·520020
 1994 03 16 70798.989990
 1994 03 17 78803.849976
 1994 03 18 76803·929993
 1994 03 21 30797·299988
 1994 03 22 57796.340027
 1994 03 23 82797·510010
 1994 03 24 12786·679993
 1994 03 25 38783.450012
 1994 03 28 62772.500000
 1994 03 29 48755·289978
 1994 03 30 98744·909973
 1994 03 31 56743.460022
 1994 04 04 31727·409973
 1994 04 05 52750.950012
 1994 04 06 41750·719971
 1994 04 07 20755·169983
 1994 04 08 32748.710022
 1994 04 11 93748.109985
 1994 04 12 73739.219971
 1994 04 13 95727·380005
 1994 04 14 59727.309998
 1994 04 15 98727·969971
 1994 04 18 51720·450012
 1994 04 19 67712·849976
 1994 04 20 32705·520020
 1994 04 21 16718.739990
 1994 04 22 55722.559998
 1994 04 25 50730.799988
 1994 04 26 94734.210022
 1994 04 28 23731·690002
 1994 04 29 93733.840027
 1994 05 02 82740·679993
 1994 05 03 15739.369995
 1994 05 04 19740.299988
 1994 05 05 96740·549988
 1994 05 06 25732.859985
 1994 05 09 90722·960022
 1994 05 10 31725·000000
 1994 05 11 21717.000000
 1994 05 12 67719.609985
 1994 05 13 36716·919983
 1994 05 16 7711.909973
 1994 05 17 50711·520020
 1994 05 18 22721·900024
 1994 05 19 98727·309998
 1994 05 20 24726·700012
 1994 05 23 89724·950012
 1994 05 24 26731·469971
 1994 05 25 46732·070007
 1994 05 26 82731.640015
 1994 05 27 69733.140015
 1994 05 31 44735·190002
 1994 06 01 74735·520020
 1994 06 02 7739.500000
 1994 06 03 48742.380005
 1994 06 06 63743.429993
 1994 06 07 0739.299988
 1994 06 08 48729·789978
 1994 06 09 7728·880005
 1994 06 10 95734.250000
 1994 06 13 69731.700012
 1994 06 14 81735.979980
 1994 06 15 53735.840027
 1994 06 16 79734·969971
 1994 06 17 50729.349976
 1994 06 20 7718.849976
 1994 06 21 18708.789978
 1994 06 22 78712.739990
 1994 06 23 37700.849976
 1994 06 24 51693·789978
 1994 06 27 57702·679993
 1994 06 28 79702·049988
 1994 06 29 49704·010010
 1994 06 30 62705·960022
 1994 07 01 53706.849976
 1994 07 05 96703·590027
 1994 07 06 31701·000000
 1994 07 07 18706·530029
 1994 07 08 13707.460022
 1994 07 11 65706·830017
 1994 07 12 51709·590027
 1994 07 13 18719·349976
 1994 07 14 67721·559998
 1994 07 15 51721·359985
 1994 07 18 3722·619995
 1994 07 19 87719.320007
 1994 07 20 73712.770020
 1994 07 21 41715·030029
 1994 07 22 8716.679993
 1994 07 25 76716.880005
 1994 07 26 12715.659973
 1994 07 27 48712·130005
 1994 07 28 8712·429993
 1994 07 29 60722·159973
 1994 08 01 91724·849976
 1994 08 02 10724.799988
 1994 08 03 74723·690002
 1994 08 04 40720·179993
 1994 08 05 41718.669983
 1994 08 08 89720·469971
 1994 08 09 99722.609985
 1994 08 10 41728·200012
 1994 08 11 20728·200012
 1994 08 12 74731.609985
 1994 08 15 2732·890015
 1994 08 16 13735·510010
 1994 08 17 9742.659973
 1994 08 18 78742·169983
 1994 08 19 27742·429993
 1994 08 22 32742.289978
 1994 08 23 14747·979980
 1994 08 24 38751·719971
 1994 08 25 44754·799988
 1994 08 26 99762·940002
 1994 08 29 67763.210022
 1994 08 30 17766·460022
 1994 08 31 47765.619995
 1994 09 01 38758·950012
 1994 09 02 24759.229980
 1994 09 06 3759·479980
 1994 09 07 55764.280029
 1994 09 08 0769·299988
 1994 09 09 68763.729980
 1994 09 12 9760·010010
 1994 09 13 12765·830017
 1994 09 14 60768.609985
 1994 09 15 5778.659973
 1994 09 16 74777·909973
 1994 09 19 87776·719971
 1994 09 20 19766·739990
 1994 09 21 67760.710022
 1994 09 22 59760.440002
 1994 09 23 75757.460022
 1994 09 26 2755·630005
 1994 09 27 10755·369995
 1994 09 28 53760·010010
 1994 09 29 94759·340027
 1994 09 30 60764.289978
 1994 10 03 16760.880005
 1994 10 04 68747·299988
 1994 10 05 88746.280029
 1994 10 06 67744·190002
 1994 10 07 92749.960022
 1994 10 10 43756.809998
 1994 10 11 28765·570007
 1994 10 12 25767.000000
 1994 10 13 68767·890015
 1994 10 14 40767.080017
 1994 10 17 6765·780029
 1994 10 18 59764·809998
 1994 10 19 3770·619995
 1994 10 20 48768·239990
 1994 10 21 42765.380005
 1994 10 24 19761.210022
 1994 10 25 77758.260010
 1994 10 26 79763.239990
 1994 10 27 80767.469971
 1994 10 28 80776·150024
 1994 10 31 97777.489990
 1994 11 01 71772·190002
 1994 11 02 90771·820007
 1994 11 03 43772.099976
 1994 11 04 95766·080017
 1994 11 07 87762·309998
 1994 11 08 65767·539978
 1994 11 09 34767.250000
 1994 11 10 27764.380005
 1994 11 11 14762·119995
 1994 11 14 25768·140015
 1994 11 15 2769.020020
 1994 11 16 75769·640015
 1994 11 17 67765·840027
 1994 11 18 14764.669983
 1994 11 21 23757·739990
 1994 11 22 46741·210022
 1994 11 23 82736.700012
 1994 11 25 0742·520020
 1994 11 28 98745·729980
 1994 11 29 72751·479980
 1994 11 30 22750.320007
 1994 12 01 79740.609985
 1994 12 02 51745.020020
 1994 12 05 8745·710022
 1994 12 06 76741.229980
 1994 12 07 68734.270020
 1994 12 08 34719·119995
 1994 12 09 37719.049988
 1994 12 12 57719.119995
 1994 12 13 13719.489990
 1994 12 14 21725·669983
 1994 12 15 65730.679993
 1994 12 16 1729·070007
 1994 12 19 83727.890015
 1994 12 20 14728.510010
 1994 12 21 24737·119995
 1994 12 22 73739·340027
 1994 12 23 70742.190002
 1994 12 27 36746·190002
 1994 12 28 71742·460022
 1994 12 29 59749.530029
 1994 12 30 96751·960022
 1995 01 03  40743.580017
 1995 01 04  87745·840027
 1995 01 05  73745·659973
 1995 01 06  4749.690002
 1995 01 09  0752.090027
 1995 01 10  78756·520020
 1995 01 11  54755.739990
 1995 01 12  62756·510010
 1995 01 13  16762·159973
 1995 01 16  77768·159973
 1995 01 17  62772·140015
 1995 01 18  66772·380005
 1995 01 19  14768.549988
 1995 01 20  40762.049988
 1995 01 23  88759·510010
 1995 01 24  34763.200012
 1995 01 25  45760.979980
 1995 01 26  49757.559998
 1995 01 27  42758·909973
 1995 01 30  10751·830017
 1995 01 31  83755.200012
 1995 02 01  11758·309998
 1995 02 02  64763.640015
 1995 02 03  64772.059998
 1995 02 06  30778·849976
 1995 02 07  56778·969971
 1995 02 08  17783.770020
 1995 02 09  90785.440002
 1995 02 10  10790.429993
 1995 02 13  42789·419983
 1995 02 14  87790·619995
 1995 02 15  7795·630005
 1995 02 16  73793·309998
 1995 02 17  50786·969971
 1995 02 21  88784·619995
 1995 02 22  58787.929993
 1995 02 23  97791.349976
 1995 02 24  87791.080017
 1995 02 27  59784.500000
 1995 02 28  14793·729980
 1995 03 01  80791·869995
 1995 03 02  85793·679993
 1995 03 03  61798·789978
 1995 03 06  68797·770020
 1995 03 07  48791·330017
 1995 03 08  0795·809998
 1995 03 09  82796.239990
 1995 03 10  39802.219971
 1995 03 13  51802·309998
 1995 03 14  14808·239990
 1995 03 15  36807.380005
 1995 03 16  72809.340027
 1995 03 17  66808.330017
 1995 03 20  33810.489990
 1995 03 21  61809·780029
 1995 03 22  36809·099976
 1995 03 23  91811·390015
 1995 03 24  89818.659973
 1995 03 27  19822.630005
 1995 03 28  24826·140015
 1995 03 29  53819·159973
 1995 03 30  40816·859985
 1995 03 31  98817·210022
 1995 04 03  56818.049988
 1995 04 04  3813.719971
 1995 04 05  65816.320007
 1995 04 06  12813·799988
 1995 04 07  77814·690002
 1995 04 10  15821·260010
 1995 04 11  73824·830017
 1995 04 12  97828·530029
 1995 04 13  55832·640015
 1995 04 17  89830.820007
 1995 04 18  94825.739990
 1995 04 19  17816.549988
 1995 04 20  84819·010010
 1995 04 21  52823·440002
 1995 04 24  86828.909973
 1995 04 25  60831·280029
 1995 04 26  84836·909973
 1995 04 27  53840.950012
 1995 04 28  30843.979980
 1995 05 01  39841.630005
 1995 05 02  98841·789978
 1995 05 03  69850·260010
 1995 05 04  32846.750000
 1995 05 05  91843.530029
 1995 05 08  96849·289978
 1995 05 09  99848·169983
 1995 05 10  25847.619995
 1995 05 11  80853·830017
 1995 05 12  72858.940002
 1995 05 15  68863.059998
 1995 05 16  64868.250000
 1995 05 17  93871·929993
 1995 05 18  46864.059998
 1995 05 19  28864·570007
 1995 05 22  32871.179993
 1995 05 23  43879.640015
 1995 05 24  60877.979980
 1995 05 25  53877.320007
 1995 05 26  36871.869995
 1995 05 30  68858.700012
 1995 05 31  85864·580017
 1995 06 01  44868.820007
 1995 06 02  6872·969971
 1995 06 05  32882.849976
 1995 06 06  15879.400024
 1995 06 07  27881.580017
 1995 06 08  99886·130005
 1995 06 09  21884.380005
 1995 06 12  68887·979980
 1995 06 13  51894·229980
 1995 06 14  98895.719971
 1995 06 15  49902·679993
 1995 06 16  89908·650024
 1995 06 19  93922.090027
 1995 06 20  8929.830017
 1995 06 21  54929.190002
 1995 06 22  46940.090027
 1995 06 23  52938.869995
 1995 06 26  62926.979980
 1995 06 27  98919·559998
 1995 06 28  35920·520020
 1995 06 29  53926.809998
 1995 06 30  16933·450012
 1995 07 03  70934.530029
 1995 07 05  74941.820007
 1995 07 06  49952.929993
 1995 07 07  51969·760010
 1995 07 10  83976.630005
 1995 07 11  8970·219971
 1995 07 12  12988·630005
 1995 07 13  75994·150024
 1995 07 14  73999·330017
 1995 07 17  51005·890015
 1995 07 18  45988.530029
 1995 07 19  19952·869995
 1995 07 20  5960·570007
 1995 07 21  60961·770020
 1995 07 24  73978.570007
 1995 07 25  39993.750000
 1995 07 26  651000.179993
 1995 07 27  911010·659973
 1995 07 28  451005·280029
 1995 07 31  181001.210022
 1995 08 01  68991.109985
 1995 08 02  44983.750000
 1995 08 03  37982.700012
 1995 08 04  62991·090027
 1995 08 07  50995.219971
 1995 08 08  86997·119995
 1995 08 09  501005·099976
 1995 08 10  11000·609985
 1995 08 11  751004·109985
 1995 08 14  131012·440002
 1995 08 15  91012.369995
 1995 08 16  951025.750000
 1995 08 17  311029·239990
 1995 08 18  431031.280029
 1995 08 21  651019·700012
 1995 08 22  231025·290039
 1995 08 23  301028.189941
 1995 08 24  201020·929993
 1995 08 25  921019.969971
 1995 08 28  921008·150024
 1995 08 29  111003.640015
 1995 08 30  141012.609985
 1995 08 31  921020·109985
 1995 09 01  341019.469971
 1995 09 05  361039·300049
 1995 09 06  191044.280029
 1995 09 07  891051·079956
 1995 09 08  71060.030029
 1995 09 11  931066·560059
 1995 09 12  541065·000000
 1995 09 13  341067.400024
 1995 09 14  901066.959961
 1995 09 15  951051·099976
 1995 09 18  631050.180054
 1995 09 19  31060·319946
 1995 09 20  921065·089966
 1995 09 21  801058·510010
 1995 09 22  151053.390015
 1995 09 25  951046.150024
 1995 09 26  431038·050049
 1995 09 27  111026·540039
 1995 09 28  41047.050049
 1995 09 29  361043.540039
 1995 10 02  01027·569946
 1995 10 03  751020·450012
 1995 10 04  501002·270020
 1995 10 05  771014.200012
 1995 10 06  461012·039978
 1995 10 09  86984·739990
 1995 10 10  97983.469971
 1995 10 11  931001.570007
 1995 10 12  861015.630005
 1995 10 13  821018.380005
 1995 10 16  131018.130005
 1995 10 17  841035.439941
 1995 10 18  521045.369995
 1995 10 19  251046·969971
 1995 10 20  931039·530029
 1995 10 23  761036·920044
 1995 10 24  11039.239990
 1995 10 25  31026·469971
 1995 10 26  571017.570007
 1995 10 27  191025·550049
 1995 10 30  141039.689941
 1995 10 31  301036.060059
 1995 11 01  471040.500000
 1995 11 02  891057·319946
 1995 11 03  991065.660034
 1995 11 06  431062.140015
 1995 11 07  341043·900024
 1995 11 08  851047·939941
 1995 11 09  861065·589966
 1995 11 10  41063.869995
 1995 11 13  111058.459961
 1995 11 14  341040.619995
 1995 11 15  331041.849976
 1995 11 16  21044.479980
 1995 11 17  981045·030029
 1995 11 20  851029·469971
 1995 11 21  211024·989990
 1995 11 22  511021·239990
 1995 11 24  381030·170044
 1995 11 27  141029.319946
 1995 11 28  561050.050049
 1995 11 29  861057·569946
 1995 11 30  11059·199951
 1995 12 01  221055·310059
 1995 12 04  711069.790039
 1995 12 05  731065·890015
 1995 12 06  821061.729980
 1995 12 07  341053.170044
 1995 12 08  221062·410034
 1995 12 11  971061·500000
 1995 12 12  981052·069946
 1995 12 13  01056·540039
 1995 12 14  901038·189941
 1995 12 15  731030·479980
 1995 12 18  951002·559998
 1995 12 19  951026·410034
 1995 12 20  831025.270020
 1995 12 21  381040.640015
 1995 12 22  421046.890015
 1995 12 26  211049·369995
 1995 12 27  311048.130005
 1995 12 28  561042.219971
 1995 12 29  311052.130005
 1996 01 02 21058.650024
 1996 01 03 921046·260010
 1996 01 04 131029·819946
 1996 01 05 841033·469971
 1996 01 08 881032·369995
 1996 01 09 48998·809998
 1996 01 10 23990.210022
 1996 01 11 441011.099976
 1996 01 12 561008.229980
 1996 01 15 4988·570007
 1996 01 16 24995.869995
 1996 01 17 79998·299988
 1996 01 18 61007.239990
 1996 01 19 921018·450012
 1996 01 22 781029.439941
 1996 01 23 851028.040039
 1996 01 24 621043.459961
 1996 01 25 701035.949951
 1996 01 26 741040.959961
 1996 01 29 801042.510010
 1996 01 30 761051·300049
 1996 01 31 181059.790039
 1996 02 01 251069.459961
 1996 02 02 81072·109985
 1996 02 05 231083·339966
 1996 02 06 441089.079956
 1996 02 07 681084.880005
 1996 02 08 391093·170044
 1996 02 09 21094·599976
 1996 02 12 781095.380005
 1996 02 13 661087.219971
 1996 02 14 671088.030029
 1996 02 15 411090·540039
 1996 02 16 791090·709961
 1996 02 20 71083·239990
 1996 02 21 101096·849976
 1996 02 22 881117·109985
 1996 02 23 261117.790039
 1996 02 26 41113.050049
 1996 02 27 141106.170044
 1996 02 28 191107.550049
 1996 02 29 281100.050049
 1996 03 01 951086.079956
 1996 03 04 461084.880005
 1996 03 05 351096.810059
 1996 03 06 151091·819946
 1996 03 07 421093·119995
 1996 03 08 21063.729980
 1996 03 11 621080.500000
 1996 03 12 451073.050049
 1996 03 13 351088.640015
 1996 03 14 01091.069946
 1996 03 15 481099·589966
 1996 03 18 981114·420044
 1996 03 19 841112·500000
 1996 03 20 851101.819946
 1996 03 21 711099·790039
 1996 03 22 821102.219971
 1996 03 25 301087·089966
 1996 03 26 261088.349976
 1996 03 27 301093.880005
 1996 03 28 271094.829956
 1996 03 29 341101.400024
 1996 04 01 161106·569946
 1996 04 02 501111.290039
 1996 04 03 921115·849976
 1996 04 04 831118·209961
 1996 04 08 761105.660034
 1996 04 09 831109.150024
 1996 04 10 571105·280029
 1996 04 11 921097·140015
 1996 04 12 481100.939941
 1996 04 15 31110·439941
 1996 04 16 291124.920044
 1996 04 17 981120·869995
 1996 04 18 31136.300049
 1996 04 19 101138.699951
 1996 04 22 401153·500000
 1996 04 23 641166.760010
 1996 04 24 341176·829956
 1996 04 25 311184·170044
 1996 04 26 461186.890015
 1996 04 29 781188.199951
 1996 04 30 611190·520020
 1996 05 01 161199·660034
 1996 05 02 301178·329956
 1996 05 03 521184.599976
 1996 05 06 271186.310059
 1996 05 07 401182.670044
 1996 05 08 961183.430054
 1996 05 09 251187.819946
 1996 05 10 21202·760010
 1996 05 13 31221.869995
 1996 05 14 791234·489990
 1996 05 15 601233.560059
 1996 05 16 801239·310059
 1996 05 17 301241·880005
 1996 05 20 331248·109985
 1996 05 21 431244.420044
 1996 05 22 811247.380005
 1996 05 23 731248.650024
 1996 05 24 401247.800049
 1996 05 28 891236·300049
 1996 05 29 471225·630005
 1996 05 30 71233·479980
 1996 05 31 81243·430054
 1996 06 03 361238·729980
 1996 06 04 491243·680054
 1996 06 05 311249.150024
 1996 06 06 671232.520020
 1996 06 07 451229·760010
 1996 06 10 801230.040039
 1996 06 11 721230·760010
 1996 06 12 751235·469971
 1996 06 13 51225.650024
 1996 06 14 601213.180054
 1996 06 17 801207·640015
 1996 06 18 131183·079956
 1996 06 19 291179·270020
 1996 06 20 331167.339966
 1996 06 21 291175.439941
 1996 06 24 881182·900024
 1996 06 25 541172·579956
 1996 06 26 681153·290039
 1996 06 27 211166·010010
 1996 06 28 321185·020020
 1996 07 01 441197.449951
 1996 07 02 591191·150024
 1996 07 03 811181.599976
 1996 07 05 01158·349976
 1996 07 08 871148·819946
 1996 07 09 251153.589966
 1996 07 10 601141·189941
 1996 07 11 751106.359985
 1996 07 12 951103.489990
 1996 07 15 101060.189941
 1996 07 16 321053.469971
 1996 07 17 631086·650024
 1996 07 18 61109.819946
 1996 07 19 841097.680054
 1996 07 22 981081·390015
 1996 07 23 961049·069946
 1996 07 24 831042.369995
 1996 07 25 411062·390015
 1996 07 26 831079.439941
 1996 07 29 311066.469971
 1996 07 30 151071·949951
 1996 07 31 991080·589966
 1996 08 01 391098·849976
 1996 08 02 491124·920044
 1996 08 05 131120.530029
 1996 08 06 41128.869995
 1996 08 07 391141.109985
 1996 08 08 571137·510010
 1996 08 09 161137·270020
 1996 08 12 231138.270020
 1996 08 13 861126·150024
 1996 08 14 871133.510010
 1996 08 15 871134.689941
 1996 08 16 521133.650024
 1996 08 19 31130·910034
 1996 08 20 941124.670044
 1996 08 21 131126·839966
 1996 08 22 91143.959961
 1996 08 23 421143.050049
 1996 08 26 611139.219971
 1996 08 27 81149·020020
 1996 08 28 381153·880005
 1996 08 29 771145·030029
 1996 08 30 951141.500000
 1996 09 03 91142.290039
 1996 09 04 91143·819946
 1996 09 05 101125.660034
 1996 09 06 271139.390015
 1996 09 09 801148·709961
 1996 09 10 161149.430054
 1996 09 11 651153·949951
 1996 09 12 141165·810059
 1996 09 13 81188·670044
 1996 09 16 781193.959961
 1996 09 17 941203·310059
 1996 09 18 371205.709961
 1996 09 19 51212.089966
 1996 09 20 391219.689941
 1996 09 23 701211.469971
 1996 09 24 31215·270020
 1996 09 25 111224.660034
 1996 09 26 681227·979980
 1996 09 27 961230.050049
 1996 09 30 431226·920044
 1996 10 01 881221·510010
 1996 10 02 591236·109985
 1996 10 03 951233·089966
 1996 10 04 151247.560059
 1996 10 07 231250·869995
 1996 10 08 321240.150024
 1996 10 09 191237.979980
 1996 10 10 01236.969971
 1996 10 11 301248.270020
 1996 10 14 311256·359985
 1996 10 15 441258·099976
 1996 10 16 51250·989990
 1996 10 17 461241.959961
 1996 10 18 241242.479980
 1996 10 21 681236·410034
 1996 10 22 601220·000000
 1996 10 23 351227·880005
 1996 10 24 61227·000000
 1996 10 25 181222.599976
 1996 10 28 241215.890015
 1996 10 29 841203·050049
 1996 10 30 961206·229980
 1996 10 31 441221.510010
 1996 11 01 761221·780029
 1996 11 04 61220·479980
 1996 11 05 381229.069946
 1996 11 06 221245.489990
 1996 11 07 251254·140015
 1996 11 08 391257.510010
 1996 11 11 21262·670044
 1996 11 12 521256.530029
 1996 11 13 21260·719971
 1996 11 14 471270·359985
 1996 11 15 811261·800049
 1996 11 18 581254.569946
 1996 11 19 641262·619995
 1996 11 20 161264.939941
 1996 11 21 951258·079956
 1996 11 22 931274·359985
 1996 11 25 911280·369995
 1996 11 26 601281·199951
 1996 11 27 871287·319946
 1996 11 29 301292.609985
 1996 12 02 911299.819946
 1996 12 03 161300·369995
 1996 12 04 281297·020020
 1996 12 05 721300·119995
 1996 12 06 951287.680054
 1996 12 09 481316.270020
 1996 12 10 101312·550049
 1996 12 11 411309·119995
 1996 12 12 601298·329956
 1996 12 13 431284.910034
 1996 12 16 531260.979980
 1996 12 17 911266·319946
 1996 12 18 681285.380005
 1996 12 19 151295.859985
 1996 12 20 21288·560059
 1996 12 23 941279·520020
 1996 12 24 251287·630005
 1996 12 26 11294.569946
 1996 12 27 261291.380005
 1996 12 30 531287.750000
 1996 12 31 631291·030029
 1997 01 02  641280·699951
 1997 01 03  171310.680054
 1997 01 06  921316.400024
 1997 01 07  391327.729980
 1997 01 08  921320.349976
 1997 01 09  971326.199951
 1997 01 10  621332.020020
 1997 01 13  331330.910034
 1997 01 14  981346·359985
 1997 01 15  81333.530029
 1997 01 16  381340.459961
 1997 01 17  541349·050049
 1997 01 20  191364.280029
 1997 01 21  211376.969971
 1997 01 22  211388.060059
 1997 01 23  321378·369995
 1997 01 24  191363·829956
 1997 01 27  291352·810059
 1997 01 28  361354·369995
 1997 01 29  241355·170044
 1997 01 30  861371·020020
 1997 01 31  501379.849976
 1997 02 03  331376.050049
 1997 02 04  121373.750000
 1997 02 05  321348.439941
 1997 02 06  311346·400024
 1997 02 07  871357·709961
 1997 02 10  21335.339966
 1997 02 11  961331·510010
 1997 02 12  391358.959961
 1997 02 13  01370·810059
 1997 02 14  261367.189941
 1997 02 18  391365·790039
 1997 02 19  681365·579956
 1997 02 20  971347.400024
 1997 02 21  411334·319946
 1997 02 24  511345.079956
 1997 02 25  391347·689941
 1997 02 26  271340.550049
 1997 02 27  281312·660034
 1997 02 28  441309.000000
 1997 03 03  941311·180054
 1997 03 04  671317·369995
 1997 03 05  941329·089966
 1997 03 06  551315·430054
 1997 03 07  41311·800049
 1997 03 10  161322·719971
 1997 03 11  711316.760010
 1997 03 12  491304.130005
 1997 03 13  621293.280029
 1997 03 14  01292·969971
 1997 03 17  141279.430054
 1997 03 18  121269·339966
 1997 03 19  871249·290039
 1997 03 20  701259.260010
 1997 03 21  71254.069946
 1997 03 24  571242·640015
 1997 03 25  241248·060059
 1997 03 26  11269·079956
 1997 03 27  551249.510010
 1997 03 31  241221·699951
 1997 04 01  411216.930054
 1997 04 02  931201.000000
 1997 04 03  911213.760010
 1997 04 04  731236.729980
 1997 04 07  331251.349976
 1997 04 08  721257·369995
 1997 04 09  701249.430054
 1997 04 10  941235.770020
 1997 04 11  201206·900024
 1997 04 14  871216·410034
 1997 04 15  741212·880005
 1997 04 16  981210.270020
 1997 04 17  441217·069946
 1997 04 18  161222·569946
 1997 04 21  111203.949951
 1997 04 22  251212·739990
 1997 04 23  761227.140015
 1997 04 24  571228·099976
 1997 04 25  111209·290039
 1997 04 28  371217.030029
 1997 04 29  91242·630005
 1997 04 30  361260·760010
 1997 05 01  321270.500000
 1997 05 02  211305·329956
 1997 05 05  631339·239990
 1997 05 06  41328.300049
 1997 05 07  551322.910034
 1997 05 08  911330·829956
 1997 05 09  811335·050049
 1997 05 12  351344·189941
 1997 05 13  861333·589966
 1997 05 14  851335.550049
 1997 05 15  331353.579956
 1997 05 16  321340·729980
 1997 05 19  571341·239990
 1997 05 20  651363.880005
 1997 05 21  131373.750000
 1997 05 22  181372·599976
 1997 05 23  261389.719971
 1997 05 27  191409.209961
 1997 05 28  401410.180054
 1997 05 29  441403.040039
 1997 05 30  731400.319946
 1997 06 02  611404·790039
 1997 06 03  591384·910034
 1997 06 04  851379·670044
 1997 06 05  51390·050049
 1997 06 06  281404·839966
 1997 06 09  381412.040039
 1997 06 10  431401.689941
 1997 06 11  541407.849976
 1997 06 12  831411·319946
 1997 06 13  711423.030029
 1997 06 16  421431·949951
 1997 06 17  761443.109985
 1997 06 18  131432.430054
 1997 06 19  781447.140015
 1997 06 20  331447.099976
 1997 06 23  541434·319946
 1997 06 24  331452.430054
 1997 06 25  31446.239990
 1997 06 26  911436·380005
 1997 06 27  931438.150024
 1997 06 30  791442·069946
 1997 07 01  141438.250000
 1997 07 02  161455.609985
 1997 07 03  261467.609985
 1997 07 07  151470·739990
 1997 07 08  71485·099976
 1997 07 09  341486.630005
 1997 07 10  91490·930054
 1997 07 11  281502·619995
 1997 07 14  01523.880005
 1997 07 15  961542.109985
 1997 07 16  231580·630005
 1997 07 17  321568.849976
 1997 07 18  381547·989990
 1997 07 21  761536.229980
 1997 07 22  761563.859985
 1997 07 23  641567.650024
 1997 07 24  891569·130005
 1997 07 25  751569·579956
 1997 07 28  981563·530029
 1997 07 29  871572·319946
 1997 07 30  471588·050049
 1997 07 31  191593·810059
 1997 08 01  481594·329956
 1997 08 04  891605.449951
 1997 08 05  331621.530029
 1997 08 06  581630·439941
 1997 08 07  51624·180054
 1997 08 08  831598.520020
 1997 08 11  891586·739990
 1997 08 12  661576.239990
 1997 08 13  781583.400024
 1997 08 14  71586.689941
 1997 08 15  851562·030029
 1997 08 18  461569.520020
 1997 08 19  971600.709961
 1997 08 20  231628·699951
 1997 08 21  161607·359985
 1997 08 22  211598·689941
 1997 08 25  191601·569946
 1997 08 26  201591.300049
 1997 08 27  01595·540039
 1997 08 28  431581·319946
 1997 08 29  251587·319946
 1997 09 02  111618·089966
 1997 09 03  811618.239990
 1997 09 04  871624.630005
 1997 09 05  241635·770020
 1997 09 08  331645·349976
 1997 09 09  291656·219971
 1997 09 10  531639.250000
 1997 09 11  451639·859985
 1997 09 12  491649.329956
 1997 09 15  381634·920044
 1997 09 16  671668.599976
 1997 09 17  461666·469971
 1997 09 18  471670.020020
 1997 09 19  271680·359985
 1997 09 22  781689·449951
 1997 09 23  91697·359985
 1997 09 24  411687.410034
 1997 09 25  401678.890015
 1997 09 26  631682.239990
 1997 09 29  391694.979980
 1997 09 30  671685.689941
 1997 10 01  461690·300049
 1997 10 02  221702.410034
 1997 10 03  691715·869995
 1997 10 06  901721.910034
 1997 10 07  391737.270020
 1997 10 08  791741.770020
 1997 10 09  551745·849976
 1997 10 10  951739.030029
 1997 10 13  391742·119995
 1997 10 14  871732·790039
 1997 10 15  801723.369995
 1997 10 16  981699.660034
 1997 10 17  891666·849976
 1997 10 20  191685·449951
 1997 10 21  491712·540039
 1997 10 22  351708·079956
 1997 10 23  591671.250000
 1997 10 24  771650.920044
 1997 10 27  941532·750000
 1997 10 28  701603.020020
 1997 10 29  431602.750000
 1997 10 30  851570.410034
 1997 10 31  711593.609985
 1997 11 03  891629·979980
 1997 11 04  611631·150024
 1997 11 05  941637·329956
 1997 11 06  641623.439941
 1997 11 07  71602.400024
 1997 11 10  551590·719971
 1997 11 11  801584.859985
 1997 11 12  771541.709961
 1997 11 13  611559·250000
 1997 11 14  951583.510010
 1997 11 17  431614.109985
 1997 11 18  441600.439941
 1997 11 19  141601.219971
 1997 11 20  761626·560059
 1997 11 21  81620·750000
 1997 11 24  191586·989990
 1997 11 25  541589.040039
 1997 11 26  171594.500000
 1997 11 28  261600·550049
 1997 12 01  861630·719971
 1997 12 02  931606.369995
 1997 12 03  621615·130005
 1997 12 04  721613.420044
 1997 12 05  501633.900024
 1997 12 08  711651·540039
 1997 12 09  791620.550049
 1997 12 10  461596.609985
 1997 12 11  441558.540039
 1997 12 12  481536.579956
 1997 12 15  631536·560059
 1997 12 16  741553·000000
 1997 12 17  241547.369995
 1997 12 18  141523.189941
 1997 12 19  341524.739990
 1997 12 22  61532.060059
 1997 12 23  711509.910034
 1997 12 24  821499.530029
 1997 12 26  341511·380005
 1997 12 29  181537.449951
 1997 12 30  931565.030029
 1997 12 31  881570.349976
 1998 01 02 351581.530029
 1998 01 05 101594·119995
 1998 01 06 201580.140015
 1998 01 07 971561.699951
 1998 01 08 281555.540039
 1998 01 09 81503·219971
 1998 01 12 101507.579956
 1998 01 13 961541.630005
 1998 01 14 351548·760010
 1998 01 15 611547.060059
 1998 01 16 441562·880005
 1998 01 20 971590·140015
 1998 01 21 981587·920044
 1998 01 22 451576·510010
 1998 01 23 291575.930054
 1998 01 26 391561·459961
 1998 01 27 881578·900024
 1998 01 28 611610.819946
 1998 01 29 961619.489990
 1998 01 30 851619.359985
 1998 02 02 971652·890015
 1998 02 03 341666.339966
 1998 02 04 31680·439941
 1998 02 05 231676.900024
 1998 02 06 461694.349976
 1998 02 09 141690.430054
 1998 02 10 301709.040039
 1998 02 11 651708·550049
 1998 02 12 781714.339966
 1998 02 13 771710.420044
 1998 02 17 851703.430054
 1998 02 18 491715·729980
 1998 02 19 631727.010010
 1998 02 20 231728.130005
 1998 02 23 981751.760010
 1998 02 24 381738.709961
 1998 02 25 951766.479980
 1998 02 26 781777.109985
 1998 02 27 281770.510010
 1998 03 02 211758.540039
 1998 03 03 921757.140015
 1998 03 04 911759.699951
 1998 03 05 541711·920044
 1998 03 06 91753.489990
 1998 03 09 01725.160034
 1998 03 10 391748.510010
 1998 03 11 851756.849976
 1998 03 12 411764.060059
 1998 03 13 861771·660034
 1998 03 16 221788·180054
 1998 03 17 511779.300049
 1998 03 18 801788·280029
 1998 03 19 461799.979980
 1998 03 20 641789·160034
 1998 03 23 91792.510010
 1998 03 24 141812.439941
 1998 03 25 981824.510010
 1998 03 26 171828·540039
 1998 03 27 411823·619995
 1998 03 30 551818·699951
 1998 03 31 871835·680054
 1998 04 01 561847·660034
 1998 04 02 541852.959961
 1998 04 03 421855·400024
 1998 04 06 811829.140015
 1998 04 07 821798·709961
 1998 04 08 791807.010010
 1998 04 09 371820·239990
 1998 04 13 761824.949951
 1998 04 14 181843.030029
 1998 04 15 721863·260010
 1998 04 16 291858·239990
 1998 04 17 891866.599976
 1998 04 20 171887.140015
 1998 04 21 161903·869995
 1998 04 22 291917.609985
 1998 04 23 651881·390015
 1998 04 24 541868.959961
 1998 04 27 171820·310059
 1998 04 28 761831.770020
 1998 04 29 741851·640015
 1998 04 30 281868.410034
 1998 05 01 71873.439941
 1998 05 04 341878.859985
 1998 05 05 91864·910034
 1998 05 06 651856·680054
 1998 05 07 421835.140015
 1998 05 08 891864·369995
 1998 05 11 901848.069946
 1998 05 12 161860.160034
 1998 05 13 41866.180054
 1998 05 14 551865·359985
 1998 05 15 601846·770020
 1998 05 18 561831·619995
 1998 05 19 01845.869995
 1998 05 20 691831·750000
 1998 05 21 891820.989990
 1998 05 22 861805.000000
 1998 05 26 611778.089966
 1998 05 27 951781.099976
 1998 05 28 711794·619995
 1998 05 29 301778.869995
 1998 06 01 441746.819946
 1998 06 02 201761·790039
 1998 06 03 251742.310059
 1998 06 04 391769·949951
 1998 06 05 301782·920044
 1998 06 08 571787·770020
 1998 06 09 961800.760010
 1998 06 10 891773.250000
 1998 06 11 271749.750000
 1998 06 12 451745.050049
 1998 06 15 511715·750000
 1998 06 16 801753·119995
 1998 06 17 651776·400024
 1998 06 18 451772·699951
 1998 06 19 871781.290039
 1998 06 22 371805·819946
 1998 06 23 21844·569946
 1998 06 24 471877.760010
 1998 06 25 211863.250000
 1998 06 26 111869.530029
 1998 06 29 191891·079956
 1998 06 30 621894·739990
 1998 07 01 971914·459961
 1998 07 02 771894.000000
 1998 07 06 231909.469971
 1998 07 07 291908·109985
 1998 07 08 861935·390015
 1998 07 09 361939.819946
 1998 07 10 451943.040039
 1998 07 13 101965·530029
 1998 07 14 811968.410034
 1998 07 15 121994·540039
 1998 07 16 432000·560059
 1998 07 17 942008·760010
 1998 07 20 12014.250000
 1998 07 21 571979·140015
 1998 07 22 961969.750000
 1998 07 23 941935·219971
 1998 07 24 901930.989990
 1998 07 27 451933.260010
 1998 07 28 141896·530029
 1998 07 29 461881.489990
 1998 07 30 181919·579956
 1998 07 31 781872.390015
 1998 08 03 261851.099976
 1998 08 04 151785.640015
 1998 08 05 791788.199951
 1998 08 06 801829.510010
 1998 08 07 891846·770020
 1998 08 10 881839.209961
 1998 08 11 911792.699951
 1998 08 12 21825.530029
 1998 08 13 861802.540039
 1998 08 14 781790.189941
 1998 08 17 991818.040039
 1998 08 18 191855·119995
 1998 08 19 231842·689941
 1998 08 20 221832.449951
 1998 08 21 731797·609985
 1998 08 24 311790.819946
 1998 08 25 321798.170044
 1998 08 26 841768.130005
 1998 08 27 51686.410034
 1998 08 28 651639·680054
 1998 08 31 681499.250000
 1998 09 01 521575.089966
 1998 09 02 161592.849976
 1998 09 03 701571·859985
 1998 09 04 141566·520020
 1998 09 08 381660·859985
 1998 09 09 491624·550049
 1998 09 10 221585.329956
 1998 09 11 771641.640015
 1998 09 14 811665·689941
 1998 09 15 741678·109985
 1998 09 16 211689.910034
 1998 09 17 881646·250000
 1998 09 18 431663·770020
 1998 09 21 851680·430054
 1998 09 22 931697·800049
 1998 09 23 31760·270020
 1998 09 24 121720·339966
 1998 09 25 11743.589966
 1998 09 28 881739·219971
 1998 09 29 51734.050049
 1998 09 30 11693.839966
 1998 10 01 661612·329956
 1998 10 02 811614·979980
 1998 10 05 01536.689941
 1998 10 06 481510.890015
 1998 10 07 481462.609985
 1998 10 08 731419·119995
 1998 10 09 201492.489990
 1998 10 12 161546·079956
 1998 10 13 441509.449951
 1998 10 14 891540.969971
 1998 10 15 211611.010010
 1998 10 16 931620·949951
 1998 10 19 701648·729980
 1998 10 20 791639.189941
 1998 10 21 841674·750000
 1998 10 22 911702.640015
 1998 10 23 731693·859985
 1998 10 26 201724·979980
 1998 10 27 181717·630005
 1998 10 28 491737.349976
 1998 10 29 201757·189941
 1998 10 30 101771.390015
 1998 11 02 521800·910034
 1998 11 03 291788.430054
 1998 11 04 61823.569946
 1998 11 05 771837·099976
 1998 11 06 441856·560059
 1998 11 09 201861.050049
 1998 11 10 501865·619995
 1998 11 11 701862·109985
 1998 11 12 761851.060059
 1998 11 13 331847.989990
 1998 11 16 961861.680054
 1998 11 17 641878.520020
 1998 11 18 541897·439941
 1998 11 19 81919.680054
 1998 11 20 141928·209961
 1998 11 23 601977.420044
 1998 11 24 101965.880005
 1998 11 25 71985.209961
 1998 11 27 972016·439941
 1998 11 30 831949·540039
 1998 12 01 02003·750000
 1998 12 02 171995·209961
 1998 12 03 641954·329956
 1998 12 04 842003.160034
 1998 12 07 62040.640015
 1998 12 08 522034.750000
 1998 12 09 612050·419922
 1998 12 10 382015·959961
 1998 12 11 352029.310059
 1998 12 14 501966.920044
 1998 12 15 552012·599976
 1998 12 16 452009·359985
 1998 12 17 182043·880005
 1998 12 18 742086·139893
 1998 12 21 412138.030029
 1998 12 22 322120·979980
 1998 12 23 122172·540039
 1998 12 24 102163·040039
 1998 12 28 392180·300049
 1998 12 29 472181.770020
 1998 12 30 992166.949951
 1998 12 31 742192.689941
 1999 01 04  912208.050049
 1999 01 05  672251.270020
 1999 01 06  852320.860107
 1999 01 07  12326.090088
 1999 01 08  692344·409912
 1999 01 11  922384·590088
 1999 01 12  22320.750000
 1999 01 13  552316.810059
 1999 01 14  642276·820068
 1999 01 15  482348.199951
 1999 01 19  62408·169922
 1999 01 20  252415·489990
 1999 01 21  982344·719971
 1999 01 22  842338.879883
 1999 01 25  802369.310059
 1999 01 26  222433.409912
 1999 01 27  132407.139893
 1999 01 28  772477.340088
 1999 01 29  292505·889893
 1999 02 01  852510.090088
 1999 02 02  802463·419922
 1999 02 03  262493·409912
 1999 02 04  862410·070068
 1999 02 05  762373.620117
 1999 02 08  912404.919922
 1999 02 09  572310.790039
 1999 02 10  72309·500000
 1999 02 11  842405·550049
 1999 02 12  672321.889893
 1999 02 16  202313·870117
 1999 02 17  742248·909912
 1999 02 18  222260·550049
 1999 02 19  512283.600098
 1999 02 22  912342·010010
 1999 02 23  932376.350098
 1999 02 24  272339·379883
 1999 02 25  132326.820068
 1999 02 26  712288.030029
 1999 03 01  962295.179932
 1999 03 02  622259.030029
 1999 03 03  462265·199951
 1999 03 04  842292·889893
 1999 03 05  402337·110107
 1999 03 08  152397.620117
 1999 03 09  712392·939941
 1999 03 10  802406.000000
 1999 03 11  62412·250000
 1999 03 12  992381.530029
 1999 03 15  302431.439941
 1999 03 16  362439.270020
 1999 03 17  12428.969971
 1999 03 18  522462.959961
 1999 03 19  942421.270020
 1999 03 22  522395.939941
 1999 03 23  562322·840088
 1999 03 24  372365.280029
 1999 03 25  552434·800049
 1999 03 26  532419·169922
 1999 03 29  292492.840088
 1999 03 30  412480.290039
 1999 03 31  352461·399902
 1999 04 01  892493·370117
 1999 04 05  12560.060059
 1999 04 06  792563·169922
 1999 04 07  752544·429932
 1999 04 08  362573.389893
 1999 04 09  782593·050049
 1999 04 12  862598.810059
 1999 04 13  472583·500000
 1999 04 14  952507.280029
 1999 04 15  922521·770020
 1999 04 16  272484.040039
 1999 04 19  432345.610107
 1999 04 20  902409.639893
 1999 04 21  02489·080078
 1999 04 22  892561.610107
 1999 04 23  832590.689941
 1999 04 26  722652·050049
 1999 04 27  832602.409912
 1999 04 28  852550.370117
 1999 04 29  122528·439941
 1999 04 30  172542.860107
 1999 05 03  492535.580078
 1999 05 04  532485·120117
 1999 05 05  972534.449951
 1999 05 06  242472.280029
 1999 05 07  282503·620117
 1999 05 10  562526·389893
 1999 05 11  342566·679932
 1999 05 12  202606.540039
 1999 05 13  782582·000000
 1999 05 14  822527·860107
 1999 05 17  422561.840088
 1999 05 18  542558.360107
 1999 05 19  792577.399902
 1999 05 20  432542·229980
 1999 05 21  642520.139893
 1999 05 24  22453·659912
 1999 05 25  392380·899902
 1999 05 26  782427.179932
 1999 05 27  702419.149902
 1999 05 28  652470.520020
 1999 06 01  902412.030029
 1999 06 02  502432·409912
 1999 06 03  542403·320068
 1999 06 04  672478.340088
 1999 06 07  872524.209961
 1999 06 08  462474.560059
 1999 06 09  352519.350098
 1999 06 10  602484.620117
 1999 06 11  132447·879883
 1999 06 14  792398.310059
 1999 06 15  572414.669922
 1999 06 16  182517·830078
 1999 06 17  742544.149902
 1999 06 18  872563·439941
 1999 06 21  902630·280029
 1999 06 22  422580·260010
 1999 06 23  22598.120117
 1999 06 24  332553.989990
 1999 06 25  272552·649902
 1999 06 28  572602·439941
 1999 06 29  532642.110107
 1999 06 30  52686·120117
 1999 07 01  882706·179932
 1999 07 02  142741.020020
 1999 07 06  102736·780029
 1999 07 07  162743.040039
 1999 07 08  172771.860107
 1999 07 09  892793.070068
 1999 07 12  782790.439941
 1999 07 13  42778.229980
 1999 07 14  832818·129883
 1999 07 15  802839.370117
 1999 07 16  902864.479980
 1999 07 19  312830·290039
 1999 07 20  792732·179932
 1999 07 21  152761.770020
 1999 07 22  12684.439941
 1999 07 23  862692·399902
 1999 07 26  262619.189941
 1999 07 27  432679·330078
 1999 07 28  952705.840088
 1999 07 29  812640.010010
 1999 07 30  682638·489990
 1999 08 02  402623·629883
 1999 08 03  762587.989990
 1999 08 04  542540.000000
 1999 08 05  722565·830078
 1999 08 06  52547·969971
 1999 08 09  782518.979980
 1999 08 10  692490·110107
 1999 08 11  352564.979980
 1999 08 12  652549.489990
 1999 08 13  562637·810059
 1999 08 16  122645.280029
 1999 08 17  742671.229980
 1999 08 18  702657.729980
 1999 08 19  922621·429932
 1999 08 20  972648.330078
 1999 08 23  342719.570068
 1999 08 24  962752.370117
 1999 08 25  942805·600098
 1999 08 26  632774·620117
 1999 08 27  852758.899902
 1999 08 30  422712·689941
 1999 08 31  922739·350098
 1999 09 01  712750.800049
 1999 09 02  192734.239990
 1999 09 03  332843.110107
 1999 09 07  432837·260010
 1999 09 08  92808.739990
 1999 09 09  572852.020020
 1999 09 10  222887·060059
 1999 09 13  282844.770020
 1999 09 14  912868.290039
 1999 09 15  422814·169922
 1999 09 16  822806.719971
 1999 09 17  552869.620117
 1999 09 20  552886·149902
 1999 09 21  442821.100098
 1999 09 22  142858.159912
 1999 09 23  562749·830078
 1999 09 24  622740·409912
 1999 09 27  572761·750000
 1999 09 28  442756.250000
 1999 09 29  862730.270020
 1999 09 30  22746·159912
 1999 10 01  02736.850098
 1999 10 04  222795.969971
 1999 10 05  272799.669922
 1999 10 06  872857·209961
 1999 10 07  162860·699951
 1999 10 08  232886.570068
 1999 10 11  862915.949951
 1999 10 12  552872.429932
 1999 10 13  762801·270020
 1999 10 14  492806.840088
 1999 10 15  952731.830078
 1999 10 18  682689.149902
 1999 10 19  732688·179932
 1999 10 20  232788.129883
 1999 10 21  112801.949951
 1999 10 22  162816.520020
 1999 10 25  272815·949951
 1999 10 26  962811.469971
 1999 10 27  142802.520020
 1999 10 28  102875.219971
 1999 10 29  812966·429932
 1999 11 01  452967.649902
 1999 11 02  122981.629883
 1999 11 03  883028·510010
 1999 11 04  63055.949951
 1999 11 05  693102.290039
 1999 11 08  353143.969971
 1999 11 09  143125.040039
 1999 11 10  943155·959961
 1999 11 11  943197.290039
 1999 11 12  423221.149902
 1999 11 15  753219.540039
 1999 11 16  653295·520020
 1999 11 17  703269.389893
 1999 11 18  143347.110107
 1999 11 19  843369.250000
 1999 11 22  633392·560059
 1999 11 23  723342.870117
 1999 11 24  563420·500000
 1999 11 26  803447·810059
 1999 11 29  573421.370117
 1999 11 30  13336·159912
 1999 12 01  13353.709961
 1999 12 02  243452·780029
 1999 12 03  423520.629883
 1999 12 06  833546.010010
 1999 12 07  63586·919922
 1999 12 08  53586.080078
 1999 12 09  373594·169922
 1999 12 10  673620·239990
 1999 12 13  513658.169922
 1999 12 14  363571.659912
 1999 12 15  853621.949951
 1999 12 16  293715.060059
 1999 12 17  453753.060059
 1999 12 20  553783·870117
 1999 12 21  563911·149902
 1999 12 22  703937·300049
 1999 12 23  173969.439941
 1999 12 27  243975.379883
 1999 12 28  453972·110107
 1999 12 29  144041.459961
 1999 12 30  264036·870117
 1999 12 31  314069.310059
 2000 01 03 694131.149902
 2000 01 04 133901.689941
 2000 01 05 523877·540039
 2000 01 06 903727.129883
 2000 01 07 743882·620117
 2000 01 10 414049.669922
 2000 01 11 23921·189941
 2000 01 12 383850·020020
 2000 01 13 283957·209961
 2000 01 14 04064.270020
 2000 01 18 94130·810059
 2000 01 19 384151·290039
 2000 01 20 254189.509766
 2000 01 21 134235·399902
 2000 01 24 284096.080078
 2000 01 25 784167·410156
 2000 01 26 864069·909912
 2000 01 27 334039·560059
 2000 01 28 413887·070068
 2000 01 31 713940.350098
 2000 02 01 534051·979980
 2000 02 02 344073·959961
 2000 02 03 554210.979980
 2000 02 04 554244.140137
 2000 02 07 964321.770020
 2000 02 08 164427.500000
 2000 02 09 14363·240234
 2000 02 10 924485.629883
 2000 02 11 104395.450195
 2000 02 14 54418.549805
 2000 02 15 364420·770020
 2000 02 16 714427·649902
 2000 02 17 134548·919922
 2000 02 18 524411·740234
 2000 02 22 424382·120117
 2000 02 23 44550·330078
 2000 02 24 494617·649902
 2000 02 25 314590·500000
 2000 02 28 264577·850098
 2000 02 29 304696·689941
 2000 03 01 884784·080078
 2000 03 02 444754.509766
 2000 03 03 184914·790039
 2000 03 06 114904.850098
 2000 03 07 234847·839844
 2000 03 08 154897.259766
 2000 03 09 775046.859863
 2000 03 10 355048.620117
 2000 03 13 744907·240234
 2000 03 14 954706.629883
 2000 03 15 824582.620117
 2000 03 16 144717·390137
 2000 03 17 864798.129883
 2000 03 20 594610·000000
 2000 03 21 424711.680176
 2000 03 22 884864.750000
 2000 03 23 264940·609863
 2000 03 24 84963.029785
 2000 03 27 874958.560059
 2000 03 28 194833.890137
 2000 03 29 904644.669922
 2000 03 30 674457·890137
 2000 03 31 744572·830078
 2000 04 03 944223.680176
 2000 04 04 964148.890137
 2000 04 05 864169·220215
 2000 04 06 854267.560059
 2000 04 07 274446.450195
 2000 04 10 894188·200195
 2000 04 11 424055·899902
 2000 04 12 263769·629883
 2000 04 13 553676.780029
 2000 04 14 373321.290039
 2000 04 17 333539.159912
 2000 04 18 303793·570068
 2000 04 19 413706.409912
 2000 04 20 353643·879883
 2000 04 24 873482·479980
 2000 04 25 533711·229980
 2000 04 26 743630.090088
 2000 04 27 23774·030029
 2000 04 28 523860·659912
 2000 05 01 753958·080078
 2000 05 02 663785·449951
 2000 05 03 833707.310059
 2000 05 04 53720.239990
 2000 05 05 53816·820068
 2000 05 08 553669·379883
 2000 05 09 453585.010010
 2000 05 10 453384·729980
 2000 05 11 743499.580078
 2000 05 12 33529·060059
 2000 05 15 843607.649902
 2000 05 16 993717·570068
 2000 05 17 383644·959961
 2000 05 18 03538.709961
 2000 05 19 193390·399902
 2000 05 22 173364·209961
 2000 05 23 793164.550049
 2000 05 24 573270·610107
 2000 05 25 933205·350098
 2000 05 26 733205.110107
 2000 05 30 43459·479980
 2000 05 31 133400·909912
 2000 06 01 763582.500000
 2000 06 02 693813·379883
 2000 06 05 443821.760010
 2000 06 06 303756.370117
 2000 06 07 623839.260010
 2000 06 08 293825.560059
 2000 06 09 553874·840088
 2000 06 12 963767.909912
 2000 06 13 703851·060059
 2000 06 14 53797.409912
 2000 06 15 213845.739990
 2000 06 16 253860·560059
 2000 06 19 443989.830078
 2000 06 20 714013.360107
 2000 06 21 464064.010010
 2000 06 22 543936.840088
 2000 06 23 543845·340088
 2000 06 26 293912·120117
 2000 06 27 643858·959961
 2000 06 28 463940·340088
 2000 06 29 933877·229980
 2000 06 30 23966.110107
 2000 07 03 293991.929932
 2000 07 05 893863.100098
 2000 07 06 813960.570068
 2000 07 07 434023.199951
 2000 07 10 253980.290039
 2000 07 11 963956.419922
 2000 07 12 614099.589844
 2000 07 13 254174·859863
 2000 07 14 584246·180176
 2000 07 17 44274·669922
 2000 07 18 44177·169922
 2000 07 19 504055·629883
 2000 07 20 594184·560059
 2000 07 21 774094.449951
 2000 07 24 33981·570068
 2000 07 25 434029·570068
 2000 07 26 853987·719971
 2000 07 27 23842.229980
 2000 07 28 773663·000000
 2000 07 31 543766.989990
 2000 08 01 183685.520020
 2000 08 02 933658.459961
 2000 08 03 703759·879883
 2000 08 04 593787.360107
 2000 08 07 643862.989990
 2000 08 08 873848·550049
 2000 08 09 523853.500000
 2000 08 10 583759.989990
 2000 08 11 553789.469971
 2000 08 14 473849·689941
 2000 08 15 163851.659912
 2000 08 16 763861·199951
 2000 08 17 483940.870117
 2000 08 18 613930·340088
 2000 08 21 823953.149902
 2000 08 22 643958.209961
 2000 08 23 244011·010010
 2000 08 24 424053·280029
 2000 08 25 954042.679932
 2000 08 28 984070.590088
 2000 08 29 894082·169922
 2000 08 30 284103·810059
 2000 08 31 224206·350098
 2000 09 01 774234.330078
 2000 09 05 774143.180176
 2000 09 06 824013·340088
 2000 09 07 584098.350098
 2000 09 08 273978·409912
 2000 09 11 423896·350098
 2000 09 12 913849·510010
 2000 09 13 233893.889893
 2000 09 14 993913.860107
 2000 09 15 673835·229980
 2000 09 18 693726.520020
 2000 09 19 603865.639893
 2000 09 20 673897·439941
 2000 09 21 593828·870117
 2000 09 22 533803·760010
 2000 09 25 393741·219971
 2000 09 26 323689.100098
 2000 09 27 493656.300049
 2000 09 28 63778·320068
 2000 09 29 543672.820068
 2000 10 02 213568.899902
 2000 10 03 933455·830078
 2000 10 04 173523.100098
 2000 10 05 243472.100098
 2000 10 06 823361.010010
 2000 10 09 743355.560059
 2000 10 10 973240.540039
 2000 10 11 923168.489990
 2000 10 12 913074·679932
 2000 10 13 983316·770020
 2000 10 16 863290.280029
 2000 10 17 293213·959961
 2000 10 18 493171.560059
 2000 10 19 963418.600098
 2000 10 20 453483.139893
 2000 10 23 283468·689941
 2000 10 24 823419·790039
 2000 10 25 263229·570068
 2000 10 26 633272·179932
 2000 10 27 93278.360107
 2000 10 30 393191.399902
 2000 10 31 683369·629883
 2000 11 01 533333·389893
 2000 11 02 153429.020020
 2000 11 03 963451.580078
 2000 11 06 313416·209961
 2000 11 07 523415.790039
 2000 11 08 163231.699951
 2000 11 09 533200·350098
 2000 11 10 443028·989990
 2000 11 13 242966·719971
 2000 11 14 63138.270020
 2000 11 15 363165·489990
 2000 11 16 653031.879883
 2000 11 17 563027.189941
 2000 11 20 42875.639893
 2000 11 21 952871·449951
 2000 11 22 762755·340088
 2000 11 24 612904·379883
 2000 11 27 542880.489990
 2000 11 28 52734·979980
 2000 11 29 832706·929932
 2000 11 30 772597·929932
 2000 12 01 262645.290039
 2000 12 04 682615·750000
 2000 12 05 172889.800049
 2000 12 06 672796·500000
 2000 12 07 132752.659912
 2000 12 08 72917·429932
 2000 12 11 363015.100098
 2000 12 12 192931.770020
 2000 12 13 342822·770020
 2000 12 14 752728·510010
 2000 12 15 212653.270020
 2000 12 18 452624.520020
 2000 12 19 342511.709961
 2000 12 20 452332.780029
 2000 12 21 792340·120117
 2000 12 22 852517.020020
 2000 12 26 832493·520020
 2000 12 27 192539·350098
 2000 12 28 412557·760010
 2000 12 29 992470·520020
 2001 01 02  732291·860107
 2001 01 03  222616·689941
 2001 01 04  642566·830078
 2001 01 05  782407·649902
 2001 01 08  242395·919922
 2001 01 09  42441·300049
 2001 01 10  302524·179932
 2001 01 11  322640.570068
 2001 01 12  812626·500000
 2001 01 16  402618.550049
 2001 01 17  452682.780029
 2001 01 18  12768.489990
 2001 01 19  122770.379883
 2001 01 22  322757·909912
 2001 01 23  412840.389893
 2001 01 24  462859.149902
 2001 01 25  112754.280029
 2001 01 26  42781·300049
 2001 01 29  742838·340088
 2001 01 30  572838·350098
 2001 01 31  992772·729980
 2001 02 01  62782·790039
 2001 02 02  272660·500000
 2001 02 05  462643.209961
 2001 02 06  182664·489990
 2001 02 07  152607.820068
 2001 02 08  52562·060059
 2001 02 09  502470.969971
 2001 02 12  382489·659912
 2001 02 13  312427.719971
 2001 02 14  412491·399902
 2001 02 15  332552·909912
 2001 02 16  542425.379883
 2001 02 20  782318·350098
 2001 02 21  902268.939941
 2001 02 22  832244.959961
 2001 02 23  832262·510010
 2001 02 26  82308·500000
 2001 02 27  362207.820068
 2001 02 28  122151·830078
 2001 03 01  722183.370117
 2001 03 02  962117·629883
 2001 03 05  842142·919922
 2001 03 06  582204.429932
 2001 03 07  872223.919922
 2001 03 08  412168·729980
 2001 03 09  662052·780029
 2001 03 12  841923·380005
 2001 03 13  252014.780029
 2001 03 14  711972·089966
 2001 03 15  391940·709961
 2001 03 16  791890·910034
 2001 03 19  31951.180054
 2001 03 20  341857·439941
 2001 03 21  841830·229980
 2001 03 22  551897·699951
 2001 03 23  661928·680054
 2001 03 26  61918.489990
 2001 03 27  71972·229980
 2001 03 28  491854·130005
 2001 03 29  841820.569946
 2001 03 30  881840.260010
 2001 04 02  421782·969971
 2001 04 03  251673·000000
 2001 04 04  491638·800049
 2001 04 05  61785·000000
 2001 04 06  431720.359985
 2001 04 09  711745·709961
 2001 04 10  821852.030029
 2001 04 11  81898.949951
 2001 04 12  941961·430054
 2001 04 16  01909·569946
 2001 04 17  271923.219971
 2001 04 18  722079.439941
 2001 04 19  02182·139893
 2001 04 20  482163·409912
 2001 04 23  522059.320068
 2001 04 24  972016.609985
 2001 04 25  932059·800049
 2001 04 26  812034.880005
 2001 04 27  522075.679932
 2001 04 30  82116.239990
 2001 05 01  302168·239990
 2001 05 02  842220·600098
 2001 05 03  472146.199951
 2001 05 04  572191.530029
 2001 05 07  922173·570068
 2001 05 08  722198.770020
 2001 05 09  792156·629883
 2001 05 10  182128.860107
 2001 05 11  872107.429932
 2001 05 14  812081·919922
 2001 05 15  182085.580078
 2001 05 16  922166.439941
 2001 05 17  452193·679932
 2001 05 18  752198·879883
 2001 05 21  592305·590088
 2001 05 22  42313·850098
 2001 05 23  242243·479980
 2001 05 24  432282·020020
 2001 05 25  212251.030029
 2001 05 29  42175.540039
 2001 05 30  42084·500000
 2001 05 31  962110.489990
 2001 06 01  472149.439941
 2001 06 04  692155·929932
 2001 06 05  932233.659912
 2001 06 06  722217.729980
 2001 06 07  72264.000000
 2001 06 08  982215·100098
 2001 06 11  222170·780029
 2001 06 12  352169.949951
 2001 06 13  952121.659912
 2001 06 14  172044·069946
 2001 06 15  492028.430054
 2001 06 18  721988.630005
 2001 06 19  301992·660034
 2001 06 20  762031.239990
 2001 06 21  532058·760010
 2001 06 22  972034·839966
 2001 06 25  562050·870117
 2001 06 26  502064.620117
 2001 06 27  432074.739990
 2001 06 28  462125.459961
 2001 06 29  432160·540039
 2001 07 02  412148·719971
 2001 07 03  502140·800049
 2001 07 05  842080.110107
 2001 07 06  842004·160034
 2001 07 09  722026·709961
 2001 07 10  301962·790039
 2001 07 11  971972.040039
 2001 07 12  982075.739990
 2001 07 13  962084·790039
 2001 07 16  662029.119995
 2001 07 17  02067·320068
 2001 07 18  312016.170044
 2001 07 19  872046·589966
 2001 07 20  632029.369995
 2001 07 23  291988·560059
 2001 07 24  511959.239990
 2001 07 25  451984.319946
 2001 07 26  542022.959961
 2001 07 27  472029.069946
 2001 07 30  512017·839966
 2001 07 31  962027.130005
 2001 08 01  942068·379883
 2001 08 02  442087.379883
 2001 08 03  522066·330078
 2001 08 06  902034.260010
 2001 08 07  662027·790039
 2001 08 08  301966.359985
 2001 08 09  971963·319946
 2001 08 10  31956·469971
 2001 08 13  771982.250000
 2001 08 14  451964·530029
 2001 08 15  561918·890015
 2001 08 16  351930.319946
 2001 08 17  571867.010010
 2001 08 20  511881·349976
 2001 08 21  231831.300049
 2001 08 22  121860.010010
 2001 08 23  641842·969971
 2001 08 24  351916·800049
 2001 08 27  161912.410034
 2001 08 28  831864.979980
 2001 08 29  801843·170044
 2001 08 30  121791·680054
 2001 08 31  801805·430054
 2001 09 04  251770·780029
 2001 09 05  101759.010010
 2001 09 06  191705·640015
 2001 09 07  841687.699951
 2001 09 10  371695.380005
 2001 09 17  871579.550049
 2001 09 18  181555.079956
 2001 09 19  221527·800049
 2001 09 20  461470·930054
 2001 09 21  661423·189941
 2001 09 24  981499.400024
 2001 09 25  141501.640015
 2001 09 26  01464·040039
 2001 09 27  311460.709961
 2001 09 28  721498·800049
 2001 10 01  31480·459961
 2001 10 02  771492.329956
 2001 10 03  871580.810059
 2001 10 04  761597.310059
 2001 10 05  591605·300049
 2001 10 08  761605·949951
 2001 10 09  661570·189941
 2001 10 10  751626.260010
 2001 10 11  761701·469971
 2001 10 12  221703·400024
 2001 10 15  251696·310059
 2001 10 16  571722·069946
 2001 10 17  721646·339966
 2001 10 18  661652.719971
 2001 10 19  461671·310059
 2001 10 22  331708.079956
 2001 10 23  931704·439941
 2001 10 24  841731·540039
 2001 10 25  341775.469971
 2001 10 26  421768·959961
 2001 10 29  71699·520020
 2001 10 30  751667·410034
 2001 10 31  221690.199951
 2001 11 01  471746·300049
 2001 11 02  81745·729980
 2001 11 05  661793.650024
 2001 11 06  661835.079956
 2001 11 07  361837·530029
 2001 11 08  161827·770020
 2001 11 09  61828·479980
 2001 11 12  481840·130005
 2001 11 13  211892.109985
 2001 11 14  741903.189941
 2001 11 15  711900·569946
 2001 11 16  751898.579956
 2001 11 19  411934.420044
 2001 11 20  521880.510010
 2001 11 21  621875.050049
 2001 11 23  771903·199951
 2001 11 26  581941.229980
 2001 11 27  441935.969971
 2001 11 28  31887.969971
 2001 11 29  131933.260010
 2001 11 30  611930.579956
 2001 12 03  691904.900024
 2001 12 04  451963·099976
 2001 12 05  632046.839966
 2001 12 06  622054.270020
 2001 12 07  712021.260010
 2001 12 10  641992·119995
 2001 12 11  352001.930054
 2001 12 12  992011·380005
 2001 12 13  191946·510010
 2001 12 14  591953·170044
 2001 12 17  591987·449951
 2001 12 18  342004·760010
 2001 12 19  81982.890015
 2001 12 20  571918.540039
 2001 12 21  921945.829956
 2001 12 24  571944.479980
 2001 12 26  561960.699951
 2001 12 27  81976·420044
 2001 12 28  171987·260010
 2001 12 31  791950·400024
 2002 01 02 91979.250000
 2002 01 03 862044.270020
 2002 01 04 392059·379883
 2002 01 07 392037·099976
 2002 01 08 342055.739990
 2002 01 09 932044.890015
 2002 01 10 902047.239990
 2002 01 11 02022·459961
 2002 01 14 261990·739990
 2002 01 15 542000·910034
 2002 01 16 281944.439941
 2002 01 17 491985·819946
 2002 01 18 41930·339966
 2002 01 22 191882.530029
 2002 01 23 331922.380005
 2002 01 24 991942·579956
 2002 01 25 131937·699951
 2002 01 28 641943·910034
 2002 01 29 121892·989990
 2002 01 30 881913.439941
 2002 01 31 211934·030029
 2002 02 01 891911.239990
 2002 02 04 981855·530029
 2002 02 05 801838.520020
 2002 02 06 221812·709961
 2002 02 07 191782·109985
 2002 02 08 451818·880005
 2002 02 11 611846·660034
 2002 02 12 371834·209961
 2002 02 13 51859·160034
 2002 02 14 371843.369995
 2002 02 15 451805.199951
 2002 02 19 81750.609985
 2002 02 20 221775.569946
 2002 02 21 801716·239990
 2002 02 22 701724·540039
 2002 02 25 51769.880005
 2002 02 26 711766.859985
 2002 02 27 51751.880005
 2002 02 28 991731·489990
 2002 03 01 231802·739990
 2002 03 04 771859.319946
 2002 03 05 701866·290039
 2002 03 06 191890.400024
 2002 03 07 791881.630005
 2002 03 08 901929.670044
 2002 03 11 551929·489990
 2002 03 12 441897·119995
 2002 03 13 191862·030029
 2002 03 14 851854·140015
 2002 03 15 671868·300049
 2002 03 18 111877.060059
 2002 03 19 121880.869995
 2002 03 20 641832.869995
 2002 03 21 381868·829956
 2002 03 22 831851.390015
 2002 03 25 511812·489990
 2002 03 26 521824·170044
 2002 03 27 261826·750000
 2002 03 28 481845.349976
 2002 04 01 571862.619995
 2002 04 02 981804.400024
 2002 04 03 101784.349976
 2002 04 04 201789·750000
 2002 04 05 721770.030029
 2002 04 08 791785·869995
 2002 04 09 981742.569946
 2002 04 10 351767·069946
 2002 04 11 661725.239990
 2002 04 12 941756.189941
 2002 04 15 221753.780029
 2002 04 16 571816.790039
 2002 04 17 341810.670044
 2002 04 18 691802.430054
 2002 04 19 381796.829956
 2002 04 22 731758.680054
 2002 04 23 941730·290039
 2002 04 24 551713·339966
 2002 04 25 281713.699951
 2002 04 26 981663·890015
 2002 04 29 901656.930054
 2002 04 30 271688·229980
 2002 05 01 991677.530029
 2002 05 02 671644.819946
 2002 05 03 931613.030029
 2002 05 06 851578·479980
 2002 05 07 811573.819946
 2002 05 08 451696·290039
 2002 05 09 951650·489990
 2002 05 10 551600·849976
 2002 05 13 331652·540039
 2002 05 14 191719·050049
 2002 05 15 161725·560059
 2002 05 16 871730·439941
 2002 05 17 351741·390015
 2002 05 20 21701.589966
 2002 05 21 01664·180054
 2002 05 22 561673·449951
 2002 05 23 931697.630005
 2002 05 24 331661.489990
 2002 05 28 161652.170044
 2002 05 29 631624·390015
 2002 05 30 411631·920044
 2002 05 31 731615.729980
 2002 06 03 591562·560059
 2002 06 04 331578·119995
 2002 06 05 341595·260010
 2002 06 06 111554·880005
 2002 06 07 481535.479980
 2002 06 10 171530.689941
 2002 06 11 541497·180054
 2002 06 12 591519·119995
 2002 06 13 261496.880005
 2002 06 14 901504·739990
 2002 06 17 71553·290039
 2002 06 18 561542.959961
 2002 06 19 631496·829956
 2002 06 20 521464·750000
 2002 06 21 261440.959961
 2002 06 24 651460·339966
 2002 06 25 531423.989990
 2002 06 26 291429.329956
 2002 06 27 671459.199951
 2002 06 28 731463.209961
 2002 07 01 141403·800049
 2002 07 02 711357.819946
 2002 07 03 111380.170044
 2002 07 05 931448·359985
 2002 07 08 931405.609985
 2002 07 09 541381·119995
 2002 07 10 661346.010010
 2002 07 11 631374.430054
 2002 07 12 561373.500000
 2002 07 15 771382.619995
 2002 07 16 621375·260010
 2002 07 17 471397.250000
 2002 07 18 991356·949951
 2002 07 19 671319·150024
 2002 07 22 561282.650024
 2002 07 23 311229.050049
 2002 07 24 411290.229980
 2002 07 25 741240.079956
 2002 07 26 311262.119995
 2002 07 29 291335.250000
 2002 07 30 261344.189941
 2002 07 31 731328·260010
 2002 08 01 931280·000000
 2002 08 02 791247·920044
 2002 08 05 221206.010010
 2002 08 06 641259.550049
 2002 08 07 731280.900024
 2002 08 08 431316·520020
 2002 08 09 251306.119995
 2002 08 12 741306.839966
 2002 08 13 281269·280029
 2002 08 14 101334.300049
 2002 08 15 531345.010010
 2002 08 16 511361.010010
 2002 08 19 401394·540039
 2002 08 20 921376·589966
 2002 08 21 501409.250000
 2002 08 22 721422·949951
 2002 08 23 151380·619995
 2002 08 26 271391·739990
 2002 08 27 851347·780029
 2002 08 28 381314·380005
 2002 08 29 851335·770020
 2002 08 30 791314.849976
 2002 09 03 541263·839966
 2002 09 04 721292·310059
 2002 09 05 61251.000000
 2002 09 06 351295·300049
 2002 09 09 741304·599976
 2002 09 10 271320·089966
 2002 09 11 611315.449951
 2002 09 12 71279.680054
 2002 09 13 901291.400024
 2002 09 16 771275·880005
 2002 09 17 551259·939941
 2002 09 18 341252.130005
 2002 09 19 711216.449951
 2002 09 20 221221.089966
 2002 09 23 221184·930054
 2002 09 24 791182·170044
 2002 09 25 121222.290039
 2002 09 26 891221·609985
 2002 09 27 161199.160034
 2002 09 30 301172.060059
 2002 10 01 301213.719971
 2002 10 02 271187·300049
 2002 10 03 201165.560059
 2002 10 04 991139.900024
 2002 10 07 711119.400024
 2002 10 08 121129·219971
 2002 10 09 411114·109985
 2002 10 10 251163.369995
 2002 10 11 41210·469971
 2002 10 14 441220·530029
 2002 10 15 91282.439941
 2002 10 16 691232·420044
 2002 10 17 231272.290039
 2002 10 18 481287.859985
 2002 10 21 831309·670044
 2002 10 22 211292.800049
 2002 10 23 461320·229980
 2002 10 24 761298.709961
 2002 10 25 421331.130005
 2002 10 28 931315.829956
 2002 10 29 191300·540039
 2002 10 30 21326·729980
 2002 10 31 951329·750000
 2002 11 01 231360.699951
 2002 11 04 101396·540039
 2002 11 05 261401.170044
 2002 11 06 721418·989990
 2002 11 07 741376.709961
 2002 11 08 131359·280029
 2002 11 11 751319.189941
 2002 11 12 311349·560059
 2002 11 13 341361·329956
 2002 11 14 471411.520020
 2002 11 15 981411.140015
 2002 11 18 521393.689941
 2002 11 19 151374.510010
 2002 11 20 571419·349976
 2002 11 21 721467.550049
 2002 11 22 441468.739990
 2002 11 25 551481·900024
 2002 11 26 121444·430054
 2002 11 27 951487·939941
 2002 11 29 361478·780029
 2002 12 02 181484·780029
 2002 12 03 61448.959961
 2002 12 04 951430.349976
 2002 12 05 861410·750000
 2002 12 06 911422·439941
 2002 12 09 581367.140015
 2002 12 10 201390·760010
 2002 12 11 761396.589966
 2002 12 12 881399.550049
 2002 12 13 121362.420044
 2002 12 16 471400·329956
 2002 12 17 111392·050049
 2002 12 18 451361.510010
 2002 12 19 371354.099976
 2002 12 20 761363·050049
 2002 12 23 251381.689941
 2002 12 24 271372.469971
 2002 12 26 281367.890015
 2002 12 27 321348·310059
 2002 12 30 731339.540039
 2002 12 31 201335·510010
 2003 01 02  41384·849976
 2003 01 03  661387.079956
 2003 01 06  371421.319946
 2003 01 07  381431·569946
 2003 01 08  81401·069946
 2003 01 09  531438·459961
 2003 01 10  231447.719971
 2003 01 13  191446·040039
 2003 01 14  101460.989990
 2003 01 15  931438·800049
 2003 01 16  641423.750000
 2003 01 17  251376·189941
 2003 01 21  41364.250000
 2003 01 22  121359·479980
 2003 01 23  161388·270020
 2003 01 24  451342.140015
 2003 01 27  91325.270020
 2003 01 28  601342·180054
 2003 01 29  611358·060059
 2003 01 30  911322.349976
 2003 01 31  701320.910034
 2003 02 03  131323·790039
 2003 02 04  51306·150024
 2003 02 05  11301·500000
 2003 02 06  551301·729980
 2003 02 07  711282.469971
 2003 02 10  791296·680054
 2003 02 11  381295.459961
 2003 02 12  581278.969971
 2003 02 13  591277.439941
 2003 02 14  421310.170044
 2003 02 18  901346·540039
 2003 02 19  01334.319946
 2003 02 20  291331·229980
 2003 02 21  731349.020020
 2003 02 24  701322·380005
 2003 02 25  231328·979980
 2003 02 26  541303.680054
 2003 02 27  801323·939941
 2003 02 28  161337.520020
 2003 03 03  971320.290039
 2003 03 04  361307·770020
 2003 03 05  951314·400024
 2003 03 06  901302·890015
 2003 03 07  161305.290039
 2003 03 10  01278.369995
 2003 03 11  741271·469971
 2003 03 12  811279.239990
 2003 03 13  01340·770020
 2003 03 14  961340·329956
 2003 03 17  981392.270020
 2003 03 18  11400.550049
 2003 03 19  921397.069946
 2003 03 20  01402·770020
 2003 03 21  751421·839966
 2003 03 24  891369.780029
 2003 03 25  621391.010010
 2003 03 26  121387·449951
 2003 03 27  361384·250000
 2003 03 28  71369.599976
 2003 03 31  31341.170044
 2003 04 01  581348.300049
 2003 04 02  381396.719971
 2003 04 03  431396.579956
 2003 04 04  351383.510010
 2003 04 07  871389.510010
 2003 04 08  611382·939941
 2003 04 09  101356.739990
 2003 04 10  21365·609985
 2003 04 11  761358·849976
 2003 04 14  141384.949951
 2003 04 15  461391.010010
 2003 04 16  741394·719971
 2003 04 17  251425.500000
 2003 04 21  271424.369995
 2003 04 22  131451·359985
 2003 04 23  431466.160034
 2003 04 24  581457·229980
 2003 04 25  581434·540039
 2003 04 28  11462.239990
 2003 04 29  301471·300049
 2003 04 30  271464·310059
 2003 05 01  871472·560059
 2003 05 02  211502.880005
 2003 05 05  791504.040039
 2003 05 06  71523·709961
 2003 05 07  221506·760010
 2003 05 08  111489·689941
 2003 05 09  581520·150024
 2003 05 12  991541.400024
 2003 05 13  941539·680054
 2003 05 14  341534.900024
 2003 05 15  621551·380005
 2003 05 16  271538.530029
 2003 05 19  601492.770020
 2003 05 20  791491·089966
 2003 05 21  101489·869995
 2003 05 22  421507.550049
 2003 05 23  21510.089966
 2003 05 27  581556.689941
 2003 05 28  461563·239990
 2003 05 29  191574·949951
 2003 05 30  251595.910034
 2003 06 02  91590.750000
 2003 06 03  401603·560059
 2003 06 04  591634·650024
 2003 06 05  621646·010010
 2003 06 06  951627·420044
 2003 06 09  841603.969971
 2003 06 10  881627.670044
 2003 06 11  691646.020020
 2003 06 12  41653·619995
 2003 06 13  01626.489990
 2003 06 16  551666.579956
 2003 06 17  291668·439941
 2003 06 18  481677·140015
 2003 06 19  301648·640015
 2003 06 20  361644·719971
 2003 06 23  471610·750000
 2003 06 24  661605·609985
 2003 06 25  441602.660034
 2003 06 26  311634.010010
 2003 06 27  551625.260010
 2003 06 30  201622·800049
 2003 07 01  351640·130005
 2003 07 02  661678·729980
 2003 07 03  101663.459961
 2003 07 07  991720·709961
 2003 07 08  241746·459961
 2003 07 09  921747·459961
 2003 07 10  941715·859985
 2003 07 11  151733.930054
 2003 07 14  541754·819946
 2003 07 15  821753.209961
 2003 07 16  131747·969971
 2003 07 17  61698·020020
 2003 07 18  951708.500000
 2003 07 21  391681·410034
 2003 07 22  981706.099976
 2003 07 23  351719·180054
 2003 07 24  401701.420044
 2003 07 25  881730.699951
 2003 07 28  81735·359985
 2003 07 29  901731·369995
 2003 07 30  91720·910034
 2003 07 31  771735.020020
 2003 08 01  221715·619995
 2003 08 04  831714·060059
 2003 08 05  451673·500000
 2003 08 06  841652.680054
 2003 08 07  481652.180054
 2003 08 08  541644.030029
 2003 08 11  191661·510010
 2003 08 12  91687.010010
 2003 08 13  171686.609985
 2003 08 14  641700.339966
 2003 08 15  231702·010010
 2003 08 18  771739·489990
 2003 08 19  871761.109985
 2003 08 20  11760·540039
 2003 08 21  781777·550049
 2003 08 22  371765·319946
 2003 08 25  381764·310059
 2003 08 26  791770.650024
 2003 08 27  271782·130005
 2003 08 28  671800.180054
 2003 08 29  771810·449951
 2003 09 02  351841·479980
 2003 09 03  401852·900024
 2003 09 04  651868.969971
 2003 09 05  371858·239990
 2003 09 08  321888.619995
 2003 09 09  101873·430054
 2003 09 10  581823·810059
 2003 09 11  731846·089966
 2003 09 12  591855·030029
 2003 09 15  571845.699951
 2003 09 16  961887.250000
 2003 09 17  671883·099976
 2003 09 18  271909·550049
 2003 09 19  251905·699951
 2003 09 22  541874·619995
 2003 09 23  261901·719971
 2003 09 24  751843·699951
 2003 09 25  831817·239990
 2003 09 26  331792.069946
 2003 09 29  821824·560059
 2003 09 30  661786·939941
 2003 10 01  261832.250000
 2003 10 02  581836.219971
 2003 10 03  901880.569946
 2003 10 06  871893.459961
 2003 10 07  711907·849976
 2003 10 08  791893·780029
 2003 10 09  341911.900024
 2003 10 10  521915·310059
 2003 10 13  641933.530029
 2003 10 14  721943·189941
 2003 10 15  191939·099976
 2003 10 16  981950.140015
 2003 10 17  741912.359985
 2003 10 20  371925.140015
 2003 10 21  771940.900024
 2003 10 22  891898·069946
 2003 10 23  951885.510010
 2003 10 24  01865·589966
 2003 10 27  651882·910034
 2003 10 28  111932.260010
 2003 10 29  451936·560059
 2003 10 30  101932·689941
 2003 10 31  641932.209961
 2003 11 03  791967.699951
 2003 11 04  701957·969971
 2003 11 05  441959.369995
 2003 11 06  811976.369995
 2003 11 07  301970.739990
 2003 11 10  371941.640015
 2003 11 11  21930·750000
 2003 11 12  481973.109985
 2003 11 13  261967·349976
 2003 11 14  421930·260010
 2003 11 17  91909.609985
 2003 11 18  211881·750000
 2003 11 19  561899.650024
 2003 11 20  41881·920044
 2003 11 21  161893.880005
 2003 11 24  821947·140015
 2003 11 25  331943·040039
 2003 11 26  661953.310059
 2003 11 28  971960.260010
 2003 12 01  381989·819946
 2003 12 02  941980·069946
 2003 12 03  981960·250000
 2003 12 04  541968.800049
 2003 12 05  191937·819946
 2003 12 08  31948.849976
 2003 12 09  941908.319946
 2003 12 10  121904·650024
 2003 12 11  841942.319946
 2003 12 12  471949·000000
 2003 12 15  731918.260010
 2003 12 16  201924·290039
 2003 12 17  131921.329956
 2003 12 18  391956.180054
 2003 12 19  791951·020020
 2003 12 22  551955·800049
 2003 12 23  131974·780029
 2003 12 24  171969.229980
 2003 12 26  811973.140015
 2003 12 29  172006.479980
 2003 12 30  162009.880005
 2003 12 31  442003·369995
 2004 01 02 742006·680054
 2004 01 05 322047·359985
 2004 01 06 792057.370117
 2004 01 07 82077.679932
 2004 01 08 762100·250000
 2004 01 09 492086·919922
 2004 01 12 822111·780029
 2004 01 13 222096·439941
 2004 01 14 322111.129883
 2004 01 15 442109.080078
 2004 01 16 332140·459961
 2004 01 20 242147.979980
 2004 01 21 112142.449951
 2004 01 22 172119·010010
 2004 01 23 642123.870117
 2004 01 26 752153.830078
 2004 01 27 72116·040039
 2004 01 28 942077.370117
 2004 01 29 302068·229980
 2004 01 30 662066·149902
 2004 02 02 392063·149902
 2004 02 03 262066.209961
 2004 02 04 142014.140015
 2004 02 05 72019.560059
 2004 02 06 522064.010010
 2004 02 09 872060·570068
 2004 02 10 222075·330078
 2004 02 11 382089.659912
 2004 02 12 142073·610107
 2004 02 13 782053·560059
 2004 02 17 862080.350098
 2004 02 18 212076·469971
 2004 02 19 192045·959961
 2004 02 20 252037.930054
 2004 02 23 632007·520020
 2004 02 24 442005.439941
 2004 02 25 882022·979980
 2004 02 26 772032.569946
 2004 02 27 342029.819946
 2004 03 01 202057·800049
 2004 03 02 632039·650024
 2004 03 03 112033·359985
 2004 03 04 62055.110107
 2004 03 05 862047.630005
 2004 03 08 142008·780029
 2004 03 09 261995.160034
 2004 03 10 101964·150024
 2004 03 11 61943·890015
 2004 03 12 351984.729980
 2004 03 15 481939.199951
 2004 03 16 31943·089966
 2004 03 17 681976·760010
 2004 03 18 461962.439941
 2004 03 19 271940·469971
 2004 03 22 671909·900024
 2004 03 23 841901·800049
 2004 03 24 901909.479980
 2004 03 25 401967.170044
 2004 03 26 81960.020020
 2004 03 29 921992.569946
 2004 03 30 362000·630005
 2004 03 31 851994·219971
 2004 04 01 592015·010010
 2004 04 02 562057.169922
 2004 04 05 802079.120117
 2004 04 06 892059·899902
 2004 04 07 742050.239990
 2004 04 08 622052·879883
 2004 04 12 392065.479980
 2004 04 13 12030·079956
 2004 04 14 382024·849976
 2004 04 15 252002·170044
 2004 04 16 581995.739990
 2004 04 19 982020·430054
 2004 04 20 551978.630005
 2004 04 21 821995·630005
 2004 04 22 62032.910034
 2004 04 23 802049·770020
 2004 04 26 582036.770020
 2004 04 27 952032·530029
 2004 04 28 781989.540039
 2004 04 29 721958·780029
 2004 04 30 31920·150024
 2004 05 03 531938.719971
 2004 05 04 911950·479980
 2004 05 05 241957·260010
 2004 05 06 721937·739990
 2004 05 07 691917.959961
 2004 05 10 921896.069946
 2004 05 11 131931·349976
 2004 05 12 711925.589966
 2004 05 13 791926.030029
 2004 05 14 481904.250000
 2004 05 17 371876·640015
 2004 05 18 331897·819946
 2004 05 19 491898.170044
 2004 05 20 541896.589966
 2004 05 21 231912.089966
 2004 05 24 131922·979980
 2004 05 25 641964·650024
 2004 05 26 291976·150024
 2004 05 27 211984.500000
 2004 05 28 941986·739990
 2004 06 01 391990·770020
 2004 06 02 171988.979980
 2004 06 03 71960·260010
 2004 06 04 811978·619995
 2004 06 07 112020·619995
 2004 06 08 882023·530029
 2004 06 09 801990·609985
 2004 06 10 81999.869995
 2004 06 14 421969.989990
 2004 06 15 341995.599976
 2004 06 16 671998.229980
 2004 06 17 301983.670044
 2004 06 18 211986.729980
 2004 06 21 771974·380005
 2004 06 22 171994·150024
 2004 06 23 292020·979980
 2004 06 24 612015.569946
 2004 06 25 592025.469971
 2004 06 28 62019.819946
 2004 06 29 112034·930054
 2004 06 30 02047·790039
 2004 07 01 492015.550049
 2004 07 02 352006·660034
 2004 07 06 91963.430054
 2004 07 07 01966·079956
 2004 07 08 431935.319946
 2004 07 09 281946.329956
 2004 07 12 781936·920044
 2004 07 13 491931·660034
 2004 07 14 591914.880005
 2004 07 15 371912·709961
 2004 07 16 11883·150024
 2004 07 19 611883·829956
 2004 07 20 411917.069946
 2004 07 21 361874·369995
 2004 07 22 851889.060059
 2004 07 23 731849·089966
 2004 07 26 591839.020020
 2004 07 27 261869·099976
 2004 07 28 601858.260010
 2004 07 29 471881.060059
 2004 07 30 61887·359985
 2004 08 02 331892·089966
 2004 08 03 841859·420044
 2004 08 04 731855.060059
 2004 08 05 11821.630005
 2004 08 06 61776.890015
 2004 08 09 371774.640015
 2004 08 10 631808·699951
 2004 08 11 901782·420044
 2004 08 12 211752·489990
 2004 08 13 281757.219971
 2004 08 16 541782·839966
 2004 08 17 401795.250000
 2004 08 18 791831·369995
 2004 08 19 871819·890015
 2004 08 20 91838·020020
 2004 08 23 471838·699951
 2004 08 24 41836·890015
 2004 08 25 711860·719971
 2004 08 26 181852.920044
 2004 08 27 281862.089966
 2004 08 30 481836.489990
 2004 08 31 611838·099976
 2004 09 01 911850.410034
 2004 09 02 301873·430054
 2004 09 03 861844·479980
 2004 09 07 651858·560059
 2004 09 08 681850.640015
 2004 09 09 191869·650024
 2004 09 10 181894·310059
 2004 09 13 141910·380005
 2004 09 14 111915·400024
 2004 09 15 911896·520020
 2004 09 16 691904.079956
 2004 09 17 641910·089966
 2004 09 20 81908.069946
 2004 09 21 651921.180054
 2004 09 22 901885.709961
 2004 09 23 981886·430054
 2004 09 24 721879.479980
 2004 09 27 851859.880005
 2004 09 28 561869·869995
 2004 09 29 221893·939941
 2004 09 30 411896·839966
 2004 10 01 201942.199951
 2004 10 04 681952.400024
 2004 10 05 671955·500000
 2004 10 06 771971.030029
 2004 10 07 651948.520020
 2004 10 08 511919·969971
 2004 10 11 901928·760010
 2004 10 12 691925·170044
 2004 10 13 371920·530029
 2004 10 14 551903.020020
 2004 10 15 731911·500000
 2004 10 18 301936.520020
 2004 10 19 821922.900024
 2004 10 20 571932.969971
 2004 10 21 221953.619995
 2004 10 22 971915·140015
 2004 10 25 691914·040039
 2004 10 26 551928·790039
 2004 10 27 701969·989990
 2004 10 28 331975·739990
 2004 10 29 921974·989990
 2004 11 01 761979·869995
 2004 11 02 721984·790039
 2004 11 03 262004·329956
 2004 11 04 692023·630005
 2004 11 05 702038·939941
 2004 11 08 112039.250000
 2004 11 09 892043.329956
 2004 11 10 462034.560059
 2004 11 11 122061.270020
 2004 11 12 922085.340088
 2004 11 15 612094.090088
 2004 11 16 902078.620117
 2004 11 17 32099·679932
 2004 11 18 492104.280029
 2004 11 19 32070·629883
 2004 11 22 972085.189941
 2004 11 23 682084·280029
 2004 11 24 362102·540039
 2004 11 26 42101·969971
 2004 11 29 862106·870117
 2004 11 30 582096.810059
 2004 12 01 372138.229980
 2004 12 02 762143.570068
 2004 12 03 02147·959961
 2004 12 06 482151.250000
 2004 12 07 572114.659912
 2004 12 08 582126·110107
 2004 12 09 92129.010010
 2004 12 10 382128.070068
 2004 12 13 282148.500000
 2004 12 14 132159.840088
 2004 12 15 62162.550049
 2004 12 16 542146·149902
 2004 12 17 72135.199951
 2004 12 20 272127·850098
 2004 12 21 122150·909912
 2004 12 22 452157.030029
 2004 12 23 752160·620117
 2004 12 27 152154·219971
 2004 12 28 702177.189941
 2004 12 29 892177.000000
 2004 12 30 402178.340088
 2004 12 31 142175.439941
 2005 01 03  492152.149902
 2005 01 04  842107·860107
 2005 01 05  322091·239990
 2005 01 06  872090.000000
 2005 01 07  442088.610107
 2005 01 10  562097·040039
 2005 01 11  92079·620117
 2005 01 12  222092.530029
 2005 01 13  732070.560059
 2005 01 14  572087·909912
 2005 01 18  522106·040039
 2005 01 19  312073·590088
 2005 01 20  812045·880005
 2005 01 21  602034.270020
 2005 01 24  682008·699951
 2005 01 25  532019.949951
 2005 01 26  372046.089966
 2005 01 27  672047·150024
 2005 01 28  882035·829956
 2005 01 31  512062·409912
 2005 02 01  352068·699951
 2005 02 02  22075·060059
 2005 02 03  682057·639893
 2005 02 04  122086·659912
 2005 02 07  952082.030029
 2005 02 08  172086.679932
 2005 02 09  922052·550049
 2005 02 10  492053.100098
 2005 02 11  592076·659912
 2005 02 14  862082.909912
 2005 02 15  652089.209961
 2005 02 16  12087·429932
 2005 02 17  982061.340088
 2005 02 18  102058.620117
 2005 02 22  182030·319946
 2005 02 23  292031.250000
 2005 02 24  52051·699951
 2005 02 25  152065.399902
 2005 02 28  92051·719971
 2005 03 01  232071·250000
 2005 03 02  12067·500000
 2005 03 03  512058·399902
 2005 03 04  202070·610107
 2005 03 07  942090·209961
 2005 03 08  282073·550049
 2005 03 09  932061.290039
 2005 03 10  562059.719971
 2005 03 11  812041.599976
 2005 03 14  562051·040039
 2005 03 15  412034.979980
 2005 03 16  492015·750000
 2005 03 17  472016.420044
 2005 03 18  792007.790039
 2005 03 21  212007·510010
 2005 03 22  571989.339966
 2005 03 23  791990.219971
 2005 03 24  161991.060059
 2005 03 28  841992·520020
 2005 03 29  601973·880005
 2005 03 30  912005·670044
 2005 03 31  121999.229980
 2005 04 01  41984.810059
 2005 04 04  661991.069946
 2005 04 05  201999·319946
 2005 04 06  361999.140015
 2005 04 07  832018.790039
 2005 04 08  61999.349976
 2005 04 11  301992·119995
 2005 04 12  812005·400024
 2005 04 13  451974.369995
 2005 04 14  361946.709961
 2005 04 15  71908.150024
 2005 04 18  671912.920044
 2005 04 19  411932.359985
 2005 04 20  391913·760010
 2005 04 21  651962.410034
 2005 04 22  381932.189941
 2005 04 25  461950.780029
 2005 04 26  211927·439941
 2005 04 27  431930·430054
 2005 04 28  641904·180054
 2005 04 29  611921.650024
 2005 05 02  131928·650024
 2005 05 03  21933.069946
 2005 05 04  371962·229980
 2005 05 05  111961·800049
 2005 05 06  731967·349976
 2005 05 09  301979·670044
 2005 05 10  781962.770020
 2005 05 11  461971.550049
 2005 05 12  811963.880005
 2005 05 13  421976.780029
 2005 05 16  301994·430054
 2005 05 17  432004.150024
 2005 05 18  452030.650024
 2005 05 19  732042.579956
 2005 05 20  632046.420044
 2005 05 23  12056·649902
 2005 05 24  962061·620117
 2005 05 25  882050.120117
 2005 05 26  712071·239990
 2005 05 27  452075·729980
 2005 05 31  912068·219971
 2005 06 01  742087·860107
 2005 06 02  732097.800049
 2005 06 03  262071·429932
 2005 06 06  112075·760010
 2005 06 07  452067.159912
 2005 06 08  132060·179932
 2005 06 09  202076·909912
 2005 06 10  632063.000000
 2005 06 13  372068.959961
 2005 06 14  612069·040039
 2005 06 15  272074.919922
 2005 06 16  792089.149902
 2005 06 17  142090.110107
 2005 06 20  92088.129883
 2005 06 21  712091·070068
 2005 06 22  152092.030029
 2005 06 23  642070·659912
 2005 06 24  792053.270020
 2005 06 27  52045.199951
 2005 06 28  532069.889893
 2005 06 29  02068·889893
 2005 06 30  132056·959961
 2005 07 01  22057·370117
 2005 07 05  02078·750000
 2005 07 06  592068·649902
 2005 07 07  802075.659912
 2005 07 08  642112·879883
 2005 07 11  872135·429932
 2005 07 12  52143·149902
 2005 07 13  762144.110107
 2005 07 14  162152.820068
 2005 07 15  712156.780029
 2005 07 18  252144·870117
 2005 07 19  192173.179932
 2005 07 20  72188·570068
 2005 07 21  342178·600098
 2005 07 22  322179·739990
 2005 07 25  532166.739990
 2005 07 26  152175·989990
 2005 07 27  822186.219971
 2005 07 28  652198·439941
 2005 07 29  472184·830078
 2005 08 01  382195.379883
 2005 08 02  472218.149902
 2005 08 03  852216.810059
 2005 08 04  962191·320068
 2005 08 05  32177.909912
 2005 08 08  852164.389893
 2005 08 09  822174.189941
 2005 08 10  192157.810059
 2005 08 11  592174·550049
 2005 08 12  782156·899902
 2005 08 15  672167.040039
 2005 08 16  592137·060059
 2005 08 17  822145.149902
 2005 08 18  332136·080078
 2005 08 19  792135·560059
 2005 08 22  872141·409912
 2005 08 23  732137.250000
 2005 08 24  812128.909912
 2005 08 25  802134.370117
 2005 08 26  952120·770020
 2005 08 29  572137·649902
 2005 08 30  792129·760010
 2005 08 31  592152·090088
 2005 09 01  42147.899902
 2005 09 02  842141.070068
 2005 09 06  92166.860107
 2005 09 07  282172·030029
 2005 09 08  572166.030029
 2005 09 09  302175·510010
 2005 09 12  782182·830078
 2005 09 13  262171.750000
 2005 09 14  242149·330078
 2005 09 15  952146·149902
 2005 09 16  162160·350098
 2005 09 19  142145.260010
 2005 09 20  982131·330078
 2005 09 21  52106·639893
 2005 09 22  812110.780029
 2005 09 23  822116·840088
 2005 09 26  992121.459961
 2005 09 27  92116·419922
 2005 09 28  542115·399902
 2005 09 29  422141.219971
 2005 09 30  712151.689941
 2005 10 03  832155·429932
 2005 10 04  422139.360107
 2005 10 05  312103·020020
 2005 10 06  832084·080078
 2005 10 07  282090·350098
 2005 10 10  772078·919922
 2005 10 11  132061·090088
 2005 10 12  292037·469971
 2005 10 13  702047·219971
 2005 10 14  142064.830078
 2005 10 17  762070.300049
 2005 10 18  282056.000000
 2005 10 19  572091·239990
 2005 10 20  372068·110107
 2005 10 21  322082.209961
 2005 10 24  252115·830078
 2005 10 25  662109·449951
 2005 10 26  512100·050049
 2005 10 27  202063.810059
 2005 10 28  892089·879883
 2005 10 31  982120.300049
 2005 11 01  882114.050049
 2005 11 02  22144.310059
 2005 11 03  142160.219971
 2005 11 04  772169.429932
 2005 11 07  42178.239990
 2005 11 08  662172.070068
 2005 11 09  182175.810059
 2005 11 10  542196·679932
 2005 11 11  822202.469971
 2005 11 14  252200·949951
 2005 11 15  462186·739990
 2005 11 16  52187.929932
 2005 11 17  282220.459961
 2005 11 18  172227·070068
 2005 11 21  682241.669922
 2005 11 22  292253·560059
 2005 11 23  742259.979980
 2005 11 25  52263.010010
 2005 11 28  772239·370117
 2005 11 29  532232.709961
 2005 11 30  762232.820068
 2005 12 01  762267·169922
 2005 12 02  922273.370117
 2005 12 05  262257·639893
 2005 12 06  162260.760010
 2005 12 07  452252·010010
 2005 12 08  582246.459961
 2005 12 09  232256·729980
 2005 12 12  12260.949951
 2005 12 13  472265.000000
 2005 12 14  442262·590088
 2005 12 15  472260·629883
 2005 12 16  612252.479980
 2005 12 19  472222.739990
 2005 12 20  442222·419922
 2005 12 21  212231·659912
 2005 12 22  552246.489990
 2005 12 23  332249·419922
 2005 12 27  772226.889893
 2005 12 28  962228.939941
 2005 12 29  632218·159912
 2005 12 30  162205.320068
 2006 01 03 872243.739990
 2006 01 04 472263.459961
 2006 01 05 922276.870117
 2006 01 06 362305.620117
 2006 01 09 432318.689941
 2006 01 10 762320·320068
 2006 01 11 742331.360107
 2006 01 12 542316.689941
 2006 01 13 392317.040039
 2006 01 17 62302.689941
 2006 01 18 652279·639893
 2006 01 19 602301.810059
 2006 01 20 962247.699951
 2006 01 23 902248.469971
 2006 01 24 472265.250000
 2006 01 25 652260.649902
 2006 01 26 562283·000000
 2006 01 27 12304.229980
 2006 01 30 272306·780029
 2006 01 31 82305.820068
 2006 02 01 892310·560059
 2006 02 02 412281.570068
 2006 02 03 372262.580078
 2006 02 06 512258·800049
 2006 02 07 892244·959961
 2006 02 08 352266.979980
 2006 02 09 322255.870117
 2006 02 10 832261·879883
 2006 02 13 752239.810059
 2006 02 14 332262·169922
 2006 02 15 952276·429932
 2006 02 16 162294·629883
 2006 02 17 912282.360107
 2006 02 21 102262·959961
 2006 02 22 322283.169922
 2006 02 23 882279·320068
 2006 02 24 72287·040039
 2006 02 27 682307·179932
 2006 02 28 752281.389893
 2006 03 01 622314.639893
 2006 03 02 162311.110107
 2006 03 03 312302.600098
 2006 03 06 812286·030029
 2006 03 07 272268·379883
 2006 03 08 392267·459961
 2006 03 09 492249·719971
 2006 03 10 302262.040039
 2006 03 13 942267·030029
 2006 03 14 182295.899902
 2006 03 15 992311.840088
 2006 03 16 312299·560059
 2006 03 17 22306·479980
 2006 03 20 232314·110107
 2006 03 21 812294.229980
 2006 03 22 142303.350098
 2006 03 23 132300.149902
 2006 03 24 482312·820068
 2006 03 27 192315.580078
 2006 03 28 362304·459961
 2006 03 29 162337.780029
 2006 03 30 122340·820068
 2006 03 31 652339.790039
 2006 04 03 792336.739990
 2006 04 04 242345·360107
 2006 04 05 602359·750000
 2006 04 06 942361·169922
 2006 04 07 492339.020020
 2006 04 10 732333·270020
 2006 04 11 612310.350098
 2006 04 12 52314·679932
 2006 04 13 792326.110107
 2006 04 17 282311.159912
 2006 04 18 82356.139893
 2006 04 19 262370.879883
 2006 04 20 232362·550049
 2006 04 21 762342·860107
 2006 04 24 212333·379883
 2006 04 25 52330·300049
 2006 04 26 662333.629883
 2006 04 27 312344.949951
 2006 04 28 442322·570068
 2006 05 01 182304·790039
 2006 05 02 122309.840088
 2006 05 03 282303·969971
 2006 05 04 462323·899902
 2006 05 05 672342.570068
 2006 05 08 932344.989990
 2006 05 09 332338·250000
 2006 05 10 212320.739990
 2006 05 11 752272.699951
 2006 05 12 672243·780029
 2006 05 15 332238.520020
 2006 05 16 892229·129883
 2006 05 17 932195.800049
 2006 05 18 152180·320068
 2006 05 19 402193.879883
 2006 05 22 942172.860107
 2006 05 23 982158.760010
 2006 05 24 432169·169922
 2006 05 25 922198·239990
 2006 05 26 42210.370117
 2006 05 30 892164.739990
 2006 05 31 842178·879883
 2006 06 01 532219·860107
 2006 06 02 142219·409912
 2006 06 05 912169·620117
 2006 06 06 932162.780029
 2006 06 07 102151.800049
 2006 06 08 432145.320068
 2006 06 09 562135.060059
 2006 06 12 532091·320068
 2006 06 13 762072.469971
 2006 06 14 352086·000000
 2006 06 15 582144.149902
 2006 06 16 692129.949951
 2006 06 19 892110·419922
 2006 06 20 592107·060059
 2006 06 21 982141.199951
 2006 06 22 752122.979980
 2006 06 23 122121·469971
 2006 06 26 102133.669922
 2006 06 27 12100.250000
 2006 06 28 262111.840088
 2006 06 29 322174·379883
 2006 06 30 62172.090088
 2006 07 03 182190.429932
 2006 07 05 32153.340088
 2006 07 06 642155.090088
 2006 07 07 922130·060059
 2006 07 10 232116·929932
 2006 07 11 152128·860107
 2006 07 12 442090.239990
 2006 07 13 362054·110107
 2006 07 14 182037·349976
 2006 07 17 912037.719971
 2006 07 18 352043·219971
 2006 07 19 342080.709961
 2006 07 20 282039·420044
 2006 07 21 902020.390015
 2006 07 24 262061·840088
 2006 07 25 42073.899902
 2006 07 26 32070·459961
 2006 07 27 922054.469971
 2006 07 28 292094.139893
 2006 07 31 902091.469971
 2006 08 01 182061.989990
 2006 08 02 42078·810059
 2006 08 03 822092·340088
 2006 08 04 612085.050049
 2006 08 07 752072·500000
 2006 08 08 582060.850098
 2006 08 09 482060.280029
 2006 08 10 122071.739990
 2006 08 11 982057.709961
 2006 08 14 112069·040039
 2006 08 15 152115.010010
 2006 08 16 622149.540039
 2006 08 17 372157.610107
 2006 08 18 432163·949951
 2006 08 21 962147·750000
 2006 08 22 542150.020020
 2006 08 23 692134·659912
 2006 08 24 632137·110107
 2006 08 25 292140·290039
 2006 08 28 582160.699951
 2006 08 29 932172.300049
 2006 08 30 02185.729980
 2006 08 31 762183.750000
 2006 09 01 692193.159912
 2006 09 05 352205.699951
 2006 09 06 132167·840088
 2006 09 07 252155.290039
 2006 09 08 42165·790039
 2006 09 11 462173.250000
 2006 09 12 832215·820068
 2006 09 13 902227·669922
 2006 09 14 92228·729980
 2006 09 15 02235·590088
 2006 09 18 162235.750000
 2006 09 19 92222.370117
 2006 09 20 532252.889893
 2006 09 21 982237.750000
 2006 09 22 432218.929932
 2006 09 25 432249.070068
 2006 09 26 292261.340088
 2006 09 27 652263.389893
 2006 09 28 232270.020020
 2006 09 29 812258·429932
 2006 10 02 572237·600098
 2006 10 03 532243.649902
 2006 10 04 352290·949951
 2006 10 05 372306·340088
 2006 10 06 812299·989990
 2006 10 09 352311.770020
 2006 10 10 882315·429932
 2006 10 11 472308.270020
 2006 10 12 702346·179932
 2006 10 13 142357.290039
 2006 10 16 122363·840088
 2006 10 17 752344.949951
 2006 10 18 182337.149902
 2006 10 19 132340·939941
 2006 10 20 642342·300049
 2006 10 23 82355·560059
 2006 10 24 442344·840088
 2006 10 25 842356·590088
 2006 10 26 262379·100098
 2006 10 27 602350.620117
 2006 10 30 932363·770020
 2006 10 31 12366·709961
 2006 11 01 42334·350098
 2006 11 02 682334·020020
 2006 11 03 342330·790039
 2006 11 06 662365·949951
 2006 11 07 312375.879883
 2006 11 08 962384·939941
 2006 11 09 612376.010010
 2006 11 10 42389·719971
 2006 11 13 622406.379883
 2006 11 14 312430·659912
 2006 11 15 922442·750000
 2006 11 16 642449·060059
 2006 11 17 792445.860107
 2006 11 20 852452·719971
 2006 11 21 722454·840088
 2006 11 22 232465.979980
 2006 11 24 902460·260010
 2006 11 27 982405.919922
 2006 11 28 712412.610107
 2006 11 29 802432.229980
 2006 11 30 252431·770020
 2006 12 01 322413·209961
 2006 12 04 822448·389893
 2006 12 05 622452.379883
 2006 12 06 412445.860107
 2006 12 07 742427·689941
 2006 12 08 242437.360107
 2006 12 11 182442.860107
 2006 12 12 212431·600098
 2006 12 13 382432·409912
 2006 12 14 422453.850098
 2006 12 15 242457.199951
 2006 12 18 702435.570068
 2006 12 19 612429·550049
 2006 12 20 52427·610107
 2006 12 21 802415·850098
 2006 12 22 202401.179932
 2006 12 26 72413·510010
 2006 12 27 62431·219971
 2006 12 28 122425.570068
 2006 12 29 282415·290039
 2007 01 03  632423.159912
 2007 01 04  662453.429932
 2007 01 05  712434.250000
 2007 01 08  752438.199951
 2007 01 09  422443.830078
 2007 01 10  282459.330078
 2007 01 11  302484.850098
 2007 01 12  692502.820068
 2007 01 16  832497·780029
 2007 01 17  612479·419922
 2007 01 18  922443.209961
 2007 01 19  402451·310059
 2007 01 22  472431·070068
 2007 01 23  602431·409912
 2007 01 24  812466.280029
 2007 01 25  462434·239990
 2007 01 26  232435·489990
 2007 01 29  432441.090088
 2007 01 30  482448.639893
 2007 01 31  672463·929932
 2007 02 01  242468.379883
 2007 02 02  552475.879883
 2007 02 05  672470·600098
 2007 02 06  122471.489990
 2007 02 07  872490·500000
 2007 02 08  652488.669922
 2007 02 09  402459·820068
 2007 02 12  112450.379883
 2007 02 13  762459.879883
 2007 02 14  672488.379883
 2007 02 15  922497·100098
 2007 02 16  212496·310059
 2007 02 20  792513·040039
 2007 02 21  802518·419922
 2007 02 22  732524·939941
 2007 02 23  232515·100098
 2007 02 26  82504.520020
 2007 02 27  482407.860107
 2007 02 28  592416.149902
 2007 03 01  252404.209961
 2007 03 02  02368.000000
 2007 03 05  412340.679932
 2007 03 06  502385·139893
 2007 03 07  572374.639893
 2007 03 08  202387.729980
 2007 03 09  522387·550049
 2007 03 12  712402·290039
 2007 03 13  772350·570068
 2007 03 14  552371·739990
 2007 03 15  12378.699951
 2007 03 16  732372·659912
 2007 03 19  662394.409912
 2007 03 20  182408.209961
 2007 03 21  322455·919922
 2007 03 22  312451.739990
 2007 03 23  312448.929932
 2007 03 26  472455.629883
 2007 03 27  142437·429932
 2007 03 28  462417·100098
 2007 03 29  42417.879883
 2007 03 30  42421·639893
 2007 04 02  422422.260010
 2007 04 03  432450.330078
 2007 04 04  402458·689941
 2007 04 05  782471.340088
 2007 04 09  332469.179932
 2007 04 10  722477·610107
 2007 04 11  232459.310059
 2007 04 12  812480.320068
 2007 04 13  332491·939941
 2007 04 16  82518.330078
 2007 04 17  572516.949951
 2007 04 18  512510·500000
 2007 04 19  102505.350098
 2007 04 20  532526.389893
 2007 04 23  762523·669922
 2007 04 24  522524·540039
 2007 04 25  592547·889893
 2007 04 26  322554·459961
 2007 04 27  352557.209961
 2007 04 30  712525·090088
 2007 05 01  992531.530029
 2007 05 02  942557·840088
 2007 05 03  172565.459961
 2007 05 04  212572·149902
 2007 05 07  742570·949951
 2007 05 08  162571·750000
 2007 05 09  282576.340088
 2007 05 10  392533·739990
 2007 05 11  532562.219971
 2007 05 14  972546.439941
 2007 05 15  992525.290039
 2007 05 16  902547.419922
 2007 05 17  312539.379883
 2007 05 18  642558·449951
 2007 05 21  872578·790039
 2007 05 22  602588·020020
 2007 05 23  262577·050049
 2007 05 24  662537·919922
 2007 05 25  742557.189941
 2007 05 29  632572.060059
 2007 05 30  822592.590088
 2007 05 31  782604·520020
 2007 06 01  672613.919922
 2007 06 04  362618·290039
 2007 06 05  692611·229980
 2007 06 06  22587·179932
 2007 06 07  972541.379883
 2007 06 08  422573.540039
 2007 06 11  812572·149902
 2007 06 12  632549·770020
 2007 06 13  212582.310059
 2007 06 14  702599.409912
 2007 06 15  372626.709961
 2007 06 18  112626·600098
 2007 06 19  202626.760010
 2007 06 20  312599.959961
 2007 06 21  812616·959961
 2007 06 22  212588·959961
 2007 06 25  12577.080078
 2007 06 26  652574.159912
 2007 06 27  822605·350098
 2007 06 28  942608·370117
 2007 06 29  962603.229980
 2007 07 02  342632.300049
 2007 07 03  352644.949951
 2007 07 05  552656·649902
 2007 07 06  612666·510010
 2007 07 09  252670·020020
 2007 07 10  582639.159912
 2007 07 11  552651.790039
 2007 07 12  782701.729980
 2007 07 13  522707.000000
 2007 07 16  962697.330078
 2007 07 17  692712·290039
 2007 07 18  542699.489990
 2007 07 19  532720·040039
 2007 07 20  172687·600098
 2007 07 23  972690.580078
 2007 07 24  202639.860107
 2007 07 25  902648.169922
 2007 07 26  172599.340088
 2007 07 27  652562·239990
 2007 07 30  332583.280029
 2007 07 31  522546.270020
 2007 08 01  142553.870117
 2007 08 02  232575·979980
 2007 08 03  742511·250000
 2007 08 06  502547.330078
 2007 08 07  522561·600098
 2007 08 08  472612·979980
 2007 08 09  512556.489990
 2007 08 10  242544.889893
 2007 08 13  02542·239990
 2007 08 14  372499.120117
 2007 08 15  952458·830078
 2007 08 16  362451·070068
 2007 08 17  532505·030029
 2007 08 20  182508.590088
 2007 08 21  622521·300049
 2007 08 22  742552·800049
 2007 08 23  292541·699951
 2007 08 24  412576.689941
 2007 08 27  342561.250000
 2007 08 28  502500.639893
 2007 08 29  742563·159912
 2007 08 30  802565·300049
 2007 08 31  182596·360107
 2007 09 04  42630.239990
 2007 09 05  552605.949951
 2007 09 06  382614.320068
 2007 09 07  452565.699951
 2007 09 10  962559.110107
 2007 09 11  672597·469971
 2007 09 12  382592·070068
 2007 09 13  722601.060059
 2007 09 14  172602.179932
 2007 09 17  302581.659912
 2007 09 18  322651.659912
 2007 09 19  812666·479980
 2007 09 20  772654·290039
 2007 09 21  872671.219971
 2007 09 24  942667·949951
 2007 09 25  782683.449951
 2007 09 26  162699.030029
 2007 09 27  72709·590088
 2007 09 28  252701·500000
 2007 10 01  962740.989990
 2007 10 02  962747.110107
 2007 10 03  852729.429932
 2007 10 04  512733.570068
 2007 10 05  892780.320068
 2007 10 08  52787·370117
 2007 10 09  402803.909912
 2007 10 10  222811·610107
 2007 10 11  412772·199951
 2007 10 12  572805.679932
 2007 10 15  162780·050049
 2007 10 16  132763·909912
 2007 10 17  582792·669922
 2007 10 18  872799·310059
 2007 10 19  822725.159912
 2007 10 22  242753.929932
 2007 10 23  722799.260010
 2007 10 24  612774.760010
 2007 10 25  322750.860107
 2007 10 26  822804.189941
 2007 10 29  382817.439941
 2007 10 30  652816.709961
 2007 10 31  862859·120117
 2007 11 01  362794·830078
 2007 11 02  402810·379883
 2007 11 05  132795·179932
 2007 11 06  872825·179932
 2007 11 07  612748·760010
 2007 11 08  822696·000000
 2007 11 09  422627·939941
 2007 11 12  42584.129883
 2007 11 13  592673·649902
 2007 11 14  982644.320068
 2007 11 15  152618·510010
 2007 11 16  322637.239990
 2007 11 19  552593.379883
 2007 11 20  442596·810059
 2007 11 21  202562·149902
 2007 11 23  912596·600098
 2007 11 26  982540.989990
 2007 11 27  12580·800049
 2007 11 28  712662.909912
 2007 11 29  232668·129883
 2007 11 30  652660·959961
 2007 12 03  762637.129883
 2007 12 04  42619.830078
 2007 12 05  992666·360107
 2007 12 06  562709·030029
 2007 12 07  02706·159912
 2007 12 10  842718·949951
 2007 12 11  112652·350098
 2007 12 12  962671.139893
 2007 12 13  312668.489990
 2007 12 14  972635.739990
 2007 12 17  812574.459961
 2007 12 18  352596.030029
 2007 12 19  502601.010010
 2007 12 20  562640·860107
 2007 12 21  512691·989990
 2007 12 24  492713.500000
 2007 12 26  642724.409912
 2007 12 27  02676.790039
 2007 12 28  902674·459961
 2007 12 31  392652·280029
 2008 01 02 32609·629883
 2008 01 03 922602.679932
 2008 01 04 942504.649902
 2008 01 07 292499·459961
 2008 01 08 262440.510010
 2008 01 09 192474.550049
 2008 01 10 812488·520020
 2008 01 11 712439.939941
 2008 01 14 122478·300049
 2008 01 15 942417.590088
 2008 01 16 942394·590088
 2008 01 17 392346.899902
 2008 01 18 702340.020020
 2008 01 22 552292.270020
 2008 01 23 52316·409912
 2008 01 24 342360·919922
 2008 01 25 312326·199951
 2008 01 28 652349.909912
 2008 01 29 52358.060059
 2008 01 30 812349·000000
 2008 01 31 512389·860107
 2008 02 01 112413·360107
 2008 02 04 152382·850098
 2008 02 05 312309.570068
 2008 02 06 132278·750000
 2008 02 07 82293.030029
 2008 02 08 792304·850098
 2008 02 11 582320.060059
 2008 02 12 222320·040039
 2008 02 13 922373.929932
 2008 02 14 662332.540039
 2008 02 15 652321·800049
 2008 02 19 102306·199951
 2008 02 20 272327·100098
 2008 02 21 702299·780029
 2008 02 22 752303·350098
 2008 02 25 342327·479980
 2008 02 26 02344.989990
 2008 02 27 102353.780029
 2008 02 28 392331·570068
 2008 02 29 762271.479980
 2008 03 03 242258.600098
 2008 03 04 302260.280029
 2008 03 05 332272.810059
 2008 03 06 422220.500000
 2008 03 07 382212·489990
 2008 03 10 02169·340088
 2008 03 11 572255.760010
 2008 03 12 642243·870117
 2008 03 13 42263.610107
 2008 03 14 132212.489990
 2008 03 17 362177·010010
 2008 03 18 982268.260010
 2008 03 19 92209.959961
 2008 03 20 892258·110107
 2008 03 24 222326.750000
 2008 03 25 272341.050049
 2008 03 26 682324.360107
 2008 03 27 722280.830078
 2008 03 28 882261·179932
 2008 03 31 572279.100098
 2008 04 01 172362.750000
 2008 04 02 312361·399902
 2008 04 03 362363.300049
 2008 04 04 192370·979980
 2008 04 07 202364.830078
 2008 04 08 602348.760010
 2008 04 09 912322.120117
 2008 04 10 702351.699951
 2008 04 11 642290.239990
 2008 04 14 792275.820068
 2008 04 15 32286.040039
 2008 04 16 912350.110107
 2008 04 17 632341·830078
 2008 04 18 312402·969971
 2008 04 21 482408.040039
 2008 04 22 902376·939941
 2008 04 23 552405.209961
 2008 04 24 852428.919922
 2008 04 25 262422.929932
 2008 04 28 992424.399902
 2008 04 29 12426.100098
 2008 04 30 362412·800049
 2008 05 01 632480.709961
 2008 05 02 722476·989990
 2008 05 05 902464·120117
 2008 05 06 32483.310059
 2008 05 07 82438.489990
 2008 05 08 932451·239990
 2008 05 09 362445.520020
 2008 05 12 302488·489990
 2008 05 13 382495.120117
 2008 05 14 692496.699951
 2008 05 15 752533·729980
 2008 05 16 862528·850098
 2008 05 19 532516·090088
 2008 05 20 292492.260010
 2008 05 21 712448.270020
 2008 05 22 652464.580078
 2008 05 23 772444·669922
 2008 05 27 322481.239990
 2008 05 28 122486.699951
 2008 05 29 872508·320068
 2008 05 30 632522.659912
 2008 06 02 592491.530029
 2008 06 03 112480·479980
 2008 06 04 952503·139893
 2008 06 05 842549.939941
 2008 06 06 162474·560059
 2008 06 09 42459·459961
 2008 06 10 592448.939941
 2008 06 11 412394·010010
 2008 06 12 352404.350098
 2008 06 13 562454.500000
 2008 06 16 732474·780029
 2008 06 17 602457·729980
 2008 06 18 732429.709961
 2008 06 19 552462.060059
 2008 06 20 562406.090088
 2008 06 23 912385·739990
 2008 06 24 122368·280029
 2008 06 25 122401.260010
 2008 06 26 522321.370117
 2008 06 27 92315·629883
 2008 06 30 572292·979980
 2008 07 01 672304.969971
 2008 07 02 302251.459961
 2008 07 03 152245.379883
 2008 07 07 422243·320068
 2008 07 08 812294·439941
 2008 07 09 852234·889893
 2008 07 10 352257.850098
 2008 07 11 212239.080078
 2008 07 14 432212.870117
 2008 07 15 352215·709961
 2008 07 16 182284·850098
 2008 07 17 782312.300049
 2008 07 18 662282·780029
 2008 07 21 252279·530029
 2008 07 22 402303.959961
 2008 07 23 182325.879883
 2008 07 24 872280·110107
 2008 07 25 232310.530029
 2008 07 28 12264·219971
 2008 07 29 742319.620117
 2008 07 30 702329·719971
 2008 07 31 252325.550049
 2008 08 01 282310·959961
 2008 08 04 12285·560059
 2008 08 05 22349.830078
 2008 08 06 482378·370117
 2008 08 07 692355.729980
 2008 08 08 822414·100098
 2008 08 11 972439.949951
 2008 08 12 382430.610107
 2008 08 13 12428.620117
 2008 08 14 232453·669922
 2008 08 15 912452·520020
 2008 08 18 642416.979980
 2008 08 19 242384.360107
 2008 08 20 562389·080078
 2008 08 21 492380.379883
 2008 08 22 182414.709961
 2008 08 25 632365·590088
 2008 08 26 382361·969971
 2008 08 27 572382·459961
 2008 08 28 222411.639893
 2008 08 29 692367·520020
 2008 09 02 492349·239990
 2008 09 03 302333.729980
 2008 09 04 182259.040039
 2008 09 05 172255·879883
 2008 09 08 982269.760010
 2008 09 09 42209·810059
 2008 09 10 762228.699951
 2008 09 11 72258·219971
 2008 09 12 142261·270020
 2008 09 15 422179·909912
 2008 09 16 912207·899902
 2008 09 17 662098·850098
 2008 09 18 562199.100098
 2008 09 19 332273·899902
 2008 09 22 802178·979980
 2008 09 23 432153·330078
 2008 09 24 42155·679932
 2008 09 25 892186.570068
 2008 09 26 892183.340088
 2008 09 29 131983.729980
 2008 09 30 662091.879883
 2008 10 01 492069·399902
 2008 10 02 871976·719971
 2008 10 03 781947.390015
 2008 10 06 731862.959961
 2008 10 07 751754·880005
 2008 10 08 671740.329956
 2008 10 09 621645·119995
 2008 10 10 811649·510010
 2008 10 13 551844.250000
 2008 10 14 491779.010010
 2008 10 15 161628·329956
 2008 10 16 721717.709961
 2008 10 17 11711.290039
 2008 10 20 761770·030029
 2008 10 21 151696·680054
 2008 10 22 541615·750000
 2008 10 23 531603·910034
 2008 10 24 191552·030029
 2008 10 27 591505.900024
 2008 10 28 571649·469971
 2008 10 29 721657.209961
 2008 10 30 711698.520020
 2008 10 31 751720·949951
 2008 11 03 381726.329956
 2008 11 04 471780.119995
 2008 11 05 521681·640015
 2008 11 06 121608·699951
 2008 11 07 791647.400024
 2008 11 10 901616.739990
 2008 11 11 51580·900024
 2008 11 12 461499.209961
 2008 11 13 861596·699951
 2008 11 14 401516.849976
 2008 11 17 991482·050049
 2008 11 18 771483.270020
 2008 11 19 911386.420044
 2008 11 20 591316·119995
 2008 11 21 291384.349976
 2008 11 24 311472.020020
 2008 11 25 511464.729980
 2008 11 26 351532·099976
 2008 11 28 151535·569946
 2008 12 01 581398.069946
 2008 12 02 481449.800049
 2008 12 03 811492·380005
 2008 12 04 991445.560059
 2008 12 05 331509.310059
 2008 12 08 871571.739990
 2008 12 09 361547·339966
 2008 12 10 511565·479980
 2008 12 11 571507·880005
 2008 12 12 11540·719971
 2008 12 15 611508·339966
 2008 12 16 661589.890015
 2008 12 17 551579·310059
 2008 12 18 461552.369995
 2008 12 19 441564·319946
 2008 12 22 621532·349976
 2008 12 23 781521.540039
 2008 12 24 51524·900024
 2008 12 26 01530.239990
 2008 12 29 841510.319946
 2008 12 30 01550.699951
 2008 12 31 831577·030029
 2009 01 02  641632·209961
 2009 01 05  11628·030029
 2009 01 06  231652.380005
 2009 01 07  121599.060059
 2009 01 08  21617.010010
 2009 01 09  71571·589966
 2009 01 12  711538.790039
 2009 01 13  481546.459961
 2009 01 14  991489.640015
 2009 01 15  201511.839966
 2009 01 16  961529·329956
 2009 01 20  751440·859985
 2009 01 21  701507·069946
 2009 01 22  861465.489990
 2009 01 23  721477·290039
 2009 01 26  971489.459961
 2009 01 27  511504.900024
 2009 01 28  731558·339966
 2009 01 29  01507.839966
 2009 01 30  471476·420044
 2009 02 02  71494.430054
 2009 02 03  761516·300049
 2009 02 04  61515.050049
 2009 02 05  821546.239990
 2009 02 06  251591.709961
 2009 02 09  131591.560059
 2009 02 10  381524.729980
 2009 02 11  831530·500000
 2009 02 12  171541.709961
 2009 02 13  291534.359985
 2009 02 17  751470.660034
 2009 02 18  561467.969971
 2009 02 19  221442.819946
 2009 02 20  921441.229980
 2009 02 23  141387·719971
 2009 02 24  341441·829956
 2009 02 25  21425.430054
 2009 02 26  981391.469971
 2009 02 27  821377.839966
 2009 03 02  731322·849976
 2009 03 03  461321.010010
 2009 03 04  651353·739990
 2009 03 05  301299.589966
 2009 03 06  541293·849976
 2009 03 09  661268.640015
 2009 03 10  371358.280029
 2009 03 11  321371·640015
 2009 03 12  841426·099976
 2009 03 13  01431.500000
 2009 03 16  841404·020020
 2009 03 17  891462·109985
 2009 03 18  961491.219971
 2009 03 19  121483.479980
 2009 03 20  991457.270020
 2009 03 23  271555.770020
 2009 03 24  451516.520020
 2009 03 25  881528.949951
 2009 03 26  21587·000000
 2009 03 27  951545.199951
 2009 03 30  131501.800049
 2009 03 31  421528.589966
 2009 04 01  371551.599976
 2009 04 02  701602·630005
 2009 04 03  71621.869995
 2009 04 06  121606.709961
 2009 04 07  731561.609985
 2009 04 08  511590.660034
 2009 04 09  581652.540039
 2009 04 13  611653·310059
 2009 04 14  41625.719971
 2009 04 15  641626·800049
 2009 04 16  241670·439941
 2009 04 17  761673·069946
 2009 04 20  501608.209961
 2009 04 21  591643·849976
 2009 04 22  851646.119995
 2009 04 23  711652·209961
 2009 04 24  531694·290039
 2009 04 27  131679.410034
 2009 04 28  481673·810059
 2009 04 29  831711·939941
 2009 04 30  851717.300049
 2009 05 01  241719·199951
 2009 05 04  461763·560059
 2009 05 05  751754.119995
 2009 05 06  381759.099976
 2009 05 07  191716·239990
 2009 05 08  341739.000000
 2009 05 11  351731.239990
 2009 05 12  321715.920044
 2009 05 13  481664·189941
 2009 05 14  951689.209961
 2009 05 15  761680.140015
 2009 05 18  101732.359985
 2009 05 19  861734·540039
 2009 05 20  341727·839966
 2009 05 21  361695.250000
 2009 05 22  431692.010010
 2009 05 26  331750.430054
 2009 05 27  841731·079956
 2009 05 28  781751·790039
 2009 05 29  251774·329956
 2009 06 01  161828·680054
 2009 06 02  21836.800049
 2009 06 03  891825.920044
 2009 06 04  731850·020020
 2009 06 05  851849.420044
 2009 06 08  681842.400024
 2009 06 09  841860.130005
 2009 06 10  341853.079956
 2009 06 11  141862.369995
 2009 06 12  901858·800049
 2009 06 15  981816·380005
 2009 06 16  751796.180054
 2009 06 17  41808·060059
 2009 06 18  981807.719971
 2009 06 19  961827.469971
 2009 06 22  901766.189941
 2009 06 23  811764.920044
 2009 06 24  511792·339966
 2009 06 25  651829.540039
 2009 06 26  01838·219971
 2009 06 29  961844.060059
 2009 06 30  291835·040039
 2009 07 01  181845.719971
 2009 07 02  481796·520020
 2009 07 06  221787.400024
 2009 07 07  391746·170044
 2009 07 08  931747.170044
 2009 07 09  31752.550049
 2009 07 10  621756·030029
 2009 07 13  131793.209961
 2009 07 14  531799.729980
 2009 07 15  601862.900024
 2009 07 16  391885.030029
 2009 07 17  71886.609985
 2009 07 20  861909·290039
 2009 07 21  371916.199951
 2009 07 22  51926·380005
 2009 07 23  31973·599976
 2009 07 24  51965.959961
 2009 07 27  781967.890015
 2009 07 28  361975·510010
 2009 07 29  81967·760010
 2009 07 30  471984·300049
 2009 07 31  541978·500000
 2009 08 03  302008·609985
 2009 08 04  522011.310059
 2009 08 05  751993·050049
 2009 08 06  581973·160034
 2009 08 07  152000.250000
 2009 08 10  941992.239990
 2009 08 11  781969.729980
 2009 08 12  81998·719971
 2009 08 13  392009.349976
 2009 08 14  151985·520020
 2009 08 17  681930·839966
 2009 08 18  501955.920044
 2009 08 19  791969.239990
 2009 08 20  201989·219971
 2009 08 21  832020·900024
 2009 08 24  522017.979980
 2009 08 25  362024·229980
 2009 08 26  432024·430054
 2009 08 27  872027·729980
 2009 08 28  92028.770020
 2009 08 31  332009·060059
 2009 09 01  391968·890015
 2009 09 02  661967.069946
 2009 09 03  401983.199951
 2009 09 04  222018.780029
 2009 09 08  902037·770020
 2009 09 09  342060·389893
 2009 09 10  882084.020020
 2009 09 11  782080.899902
 2009 09 14  22091·780029
 2009 09 15  282102·639893
 2009 09 16  232133·149902
 2009 09 17  22126.750000
 2009 09 18  92132.860107
 2009 09 21  132138·040039
 2009 09 22  392146·300049
 2009 09 23  192131·419922
 2009 09 24  652107·610107
 2009 09 25  742090·919922
 2009 09 28  562130·739990
 2009 09 29  792124·040039
 2009 09 30  532122.419922
 2009 10 01  272057·479980
 2009 10 02  172048.110107
 2009 10 05  572068.149902
 2009 10 06  792103.570068
 2009 10 07  72110·330078
 2009 10 08  912123.929932
 2009 10 09  552139.280029
 2009 10 12  752139.139893
 2009 10 13  782139.889893
 2009 10 14  732172.229980
 2009 10 15  972173.290039
 2009 10 16  982156.800049
 2009 10 19  292176.320068
 2009 10 20  822163.469971
 2009 10 21  342150·729980
 2009 10 22  292165.290039
 2009 10 23  712154.469971
 2009 10 26  622141.850098
 2009 10 27  422116·090088
 2009 10 28  742059.610107
 2009 10 29  442097·550049
 2009 10 30  812045.109985
 2009 11 02  202049·199951
 2009 11 03  672057·320068
 2009 11 04  82055·520020
 2009 11 05  352105·320068
 2009 11 06  942112·439941
 2009 11 09  622154.060059
 2009 11 10  542151·080078
 2009 11 11  432166·899902
 2009 11 12  142149·020020
 2009 11 13  422167.879883
 2009 11 16  932197.850098
 2009 11 17  482203.780029
 2009 11 18  562193·139893
 2009 11 19  142156.820068
 2009 11 20  632146·040039
 2009 11 23  192176·010010
 2009 11 24  212169.179932
 2009 11 25  92176·050049
 2009 11 27  282138.439941
 2009 11 30  512144·600098
 2009 12 01  332175·810059
 2009 12 02  842185.030029
 2009 12 03  752173.139893
 2009 12 04  632194.350098
 2009 12 07  422189.610107
 2009 12 08  192172.989990
 2009 12 09  172183·729980
 2009 12 10  02190·860107
 2009 12 11  262190.310059
 2009 12 14  232212.100098
 2009 12 15  922201·050049
 2009 12 16  292206·909912
 2009 12 17  832180.050049
 2009 12 18  272211·689941
 2009 12 21  622237·659912
 2009 12 22  462252.669922
 2009 12 23  392269·639893
 2009 12 24  872285·689941
 2009 12 28  172291·080078
 2009 12 29  692288.399902
 2009 12 30  452291·280029
 2009 12 31  842269·149902
 2010 01 04 682308.419922
 2010 01 05 432308·709961
 2010 01 06 762301·090088
 2010 01 07 272300·050049
 2010 01 08 532317·169922
 2010 01 11 372312·409912
 2010 01 12 322282·310059
 2010 01 13 452307.899902
 2010 01 14 362316.739990
 2010 01 15 442287·989990
 2010 01 19 382320.399902
 2010 01 20 962291.250000
 2010 01 21 42265.699951
 2010 01 22 852205·290039
 2010 01 25 462210·800049
 2010 01 26 622203·729980
 2010 01 27 712221.409912
 2010 01 28 22179.000000
 2010 01 29 312147·350098
 2010 02 01 492171·199951
 2010 02 02 732190·060059
 2010 02 03 662190.909912
 2010 02 04 922125.429932
 2010 02 05 892141.120117
 2010 02 08 752126.050049
 2010 02 09 712150·870117
 2010 02 10 552147·870117
 2010 02 11 382177.409912
 2010 02 12 632183·530029
 2010 02 16 352214.189941
 2010 02 17 712226.290039
 2010 02 18 782241·709961
 2010 02 19 512243·870117
 2010 02 22 32242.030029
 2010 02 23 162213.439941
 2010 02 24 162235·899902
 2010 02 25 762234.219971
 2010 02 26 442238·260010
 2010 03 01 882273.570068
 2010 03 02 832280·790039
 2010 03 03 22280.679932
 2010 03 04 512292·310059
 2010 03 05 152326.350098
 2010 03 08 362332.209961
 2010 03 09 172340.679932
 2010 03 10 452358·949951
 2010 03 11 462368·459961
 2010 03 12 572367·659912
 2010 03 15 332362·209961
 2010 03 16 692378.010010
 2010 03 17 562389.090088
 2010 03 18 522391.280029
 2010 03 19 882374.409912
 2010 03 22 932395.399902
 2010 03 23 462415.239990
 2010 03 24 532398·760010
 2010 03 25 452397·409912
 2010 03 26 102395·129883
 2010 03 29 422404·360107
 2010 03 30 162410.689941
 2010 03 31 922397·959961
 2010 04 01 402402·580078
 2010 04 05 942429.530029
 2010 04 06 242436·810059
 2010 04 07 422431·159912
 2010 04 08 272436·810059
 2010 04 09 762454.050049
 2010 04 12 822457·870117
 2010 04 13 332465·989990
 2010 04 14 402504.860107
 2010 04 15 912515.689941
 2010 04 16 232481.260010
 2010 04 19 272480.110107
 2010 04 20 732500·310059
 2010 04 21 622504.610107
 2010 04 22 32519.070068
 2010 04 23 132530·149902
 2010 04 26 452522.949951
 2010 04 27 412471·469971
 2010 04 28 42471.729980
 2010 04 29 32511.919922
 2010 04 30 12461.189941
 2010 05 03 22498.739990
 2010 05 04 322424·250000
 2010 05 05 362402.290039
 2010 05 06 92319·639893
 2010 05 07 472265.639893
 2010 05 10 192374·669922
 2010 05 11 732375.310059
 2010 05 12 642425·020020
 2010 05 13 02394·360107
 2010 05 14 212346.850098
 2010 05 17 42354.229980
 2010 05 18 852317·260010
 2010 05 19 122298.370117
 2010 05 20 212204.010010
 2010 05 21 412229.040039
 2010 05 24 162213·550049
 2010 05 25 582210.949951
 2010 05 26 252195.879883
 2010 05 27 222277·679932
 2010 05 28 262257.040039
 2010 06 01 392222.330078
 2010 06 02 652281·070068
 2010 06 03 102303.030029
 2010 06 04 92219.169922
 2010 06 07 802173.899902
 2010 06 08 972170·570068
 2010 06 09 922158.850098
 2010 06 10 852218.709961
 2010 06 11 322243.600098
 2010 06 14 22243·959961
 2010 06 15 822305.879883
 2010 06 16 972305·929932
 2010 06 17 692307.159912
 2010 06 18 882309.800049
 2010 06 21 172289·090088
 2010 06 22 152261.800049
 2010 06 23 932254.229980
 2010 06 24 862217·419922
 2010 06 25 602223·479980
 2010 06 28 332220.649902
 2010 06 29 282135.179932
 2010 06 30 532109.239990
 2010 07 01 02101·360107
 2010 07 02 692091.790039
 2010 07 06 252093·879883
 2010 07 07 712159·469971
 2010 07 08 492175·399902
 2010 07 09 692196·449951
 2010 07 12 602198·360107
 2010 07 13 452242.030029
 2010 07 14 452249·840088
 2010 07 15 12249·080078
 2010 07 16 332179.050049
 2010 07 19 92198.229980
 2010 07 20 502222.489990
 2010 07 21 602187.330078
 2010 07 22 692245.889893
 2010 07 23 172269·469971
 2010 07 26 542296·429932
 2010 07 27 642288.250000
 2010 07 28 182264.560059
 2010 07 29 532251·689941
 2010 07 30 682254·699951
 2010 08 02 572295.360107
 2010 08 03 572283·520020
 2010 08 04 222303.570068
 2010 08 05 312293·060059
 2010 08 06 102288.469971
 2010 08 09 842305·689941
 2010 08 10 562277.169922
 2010 08 11 52208·629883
 2010 08 12 152190·270020
 2010 08 13 272173·479980
 2010 08 16 132181.870117
 2010 08 17 792209.439941
 2010 08 18 932215·699951
 2010 08 19 352178·949951
 2010 08 20 722179.760010
 2010 08 23 652159.629883
 2010 08 24 872123.760010
 2010 08 25 832141·540039
 2010 08 26 432118·689941
 2010 08 27 12153.629883
 2010 08 30 662119·969971
 2010 08 31 722114.030029
 2010 09 01 542176·840088
 2010 09 02 502200·010010
 2010 09 03 252233.750000
 2010 09 07 282208·889893
 2010 09 08 652228.870117
 2010 09 09 992236·199951
 2010 09 10 822242.479980
 2010 09 13 02285·709961
 2010 09 14 552289·770020
 2010 09 15 632301.320068
 2010 09 16 822303·250000
 2010 09 17 652315·610107
 2010 09 20 322355·830078
 2010 09 21 782349·350098
 2010 09 22 942334·550049
 2010 09 23 222327.080078
 2010 09 24 282381.219971
 2010 09 27 82369·770020
 2010 09 28 132379.590088
 2010 09 29 972376.560059
 2010 09 30 992368.620117
 2010 10 01 412370·750000
 2010 10 04 562344.520020
 2010 10 05 402399·830078
 2010 10 06 262380.659912
 2010 10 07 892383.669922
 2010 10 08 692401·909912
 2010 10 11 272402.330078
 2010 10 12 172417·919922
 2010 10 13 902441·229980
 2010 10 14 202435.379883
 2010 10 15 582468·770020
 2010 10 18 22480·659912
 2010 10 19 72436.949951
 2010 10 20 42457·389893
 2010 10 21 582459·669922
 2010 10 22 392479·389893
 2010 10 25 282490.850098
 2010 10 26 402497·290039
 2010 10 27 782503.260010
 2010 10 28 102507·370117
 2010 10 29 662507.409912
 2010 11 01 722504·840088
 2010 11 02 942533.520020
 2010 11 03 202540.270020
 2010 11 04 592577·340088
 2010 11 05 682578.979980
 2010 11 08 52580.050049
 2010 11 09 22562·979980
 2010 11 10 702578·780029
 2010 11 11 242555.520020
 2010 11 12 372518·209961
 2010 11 15 122513·820068
 2010 11 16 862469·840088
 2010 11 17 592476.010010
 2010 11 18 412514.399902
 2010 11 19 312518.120117
 2010 11 22 212532·020020
 2010 11 23 162494·949951
 2010 11 24 912543.120117
 2010 11 26 682534.560059
 2010 11 29 122525.219971
 2010 11 30 642498·229980
 2010 12 01 892549.429932
 2010 12 02 522579·350098
 2010 12 03 222591·459961
 2010 12 06 982594·919922
 2010 12 07 592598.489990
 2010 12 08 412609.159912
 2010 12 09 402616.669922
 2010 12 10 372637.540039
 2010 12 13 522624.909912
 2010 12 14 162627.719971
 2010 12 15 772617·219971
 2010 12 16 262637·310059
 2010 12 17 442642·969971
 2010 12 20 842649·560059
 2010 12 21 732667·610107
 2010 12 22 322671·479980
 2010 12 23 342665·600098
 2010 12 27 772667.270020
 2010 12 28 892662.879883
 2010 12 29 512666·929932
 2010 12 30 482662.979980
 2010 12 31 522652.870117
 2011 01 03  142691.520020
 2011 01 04  12681.250000
 2011 01 05  372702.199951
 2011 01 06  892709.889893
 2011 01 07  612703.169922
 2011 01 10  272707·800049
 2011 01 11  762716.830078
 2011 01 12  962737·330078
 2011 01 13  672735.290039
 2011 01 14  972755.300049
 2011 01 18  652765·850098
 2011 01 19  32725.360107
 2011 01 20  962704·290039
 2011 01 21  72689·540039
 2011 01 24  302717·550049
 2011 01 25  692719·250000
 2011 01 26  352739·500000
 2011 01 27  742755·280029
 2011 01 28  212686·889893
 2011 01 31  742700.080078
 2011 02 01  972751·189941
 2011 02 02  442749.560059
 2011 02 03  142753·879883
 2011 02 04  262769.300049
 2011 02 07  202783·989990
 2011 02 08  852797·050049
 2011 02 09  82789·070068
 2011 02 10  552790.449951
 2011 02 11  672809.439941
 2011 02 14  912817·179932
 2011 02 15  302804.350098
 2011 02 16  192825.560059
 2011 02 17  262831·580078
 2011 02 18  822833.949951
 2011 02 22  292756·419922
 2011 02 23  982722.989990
 2011 02 24  102737·899902
 2011 02 25  22781·050049
 2011 02 28  822782·270020
 2011 03 01  02737·409912
 2011 03 02  562748·070068
 2011 03 03  202798·739990
 2011 03 04  882784·669922
 2011 03 07  572745.629883
 2011 03 08  282765.770020
 2011 03 09  292751·719971
 2011 03 10  722701.020020
 2011 03 11  252715·610107
 2011 03 14  132700·969971
 2011 03 15  502667.330078
 2011 03 16  862616.820068
 2011 03 17  852636.050049
 2011 03 18  252643.669922
 2011 03 21  272692·090088
 2011 03 22  52683·870117
 2011 03 23  442698.300049
 2011 03 24  02736·419922
 2011 03 25  272743.060059
 2011 03 28  292730.679932
 2011 03 29  352756·889893
 2011 03 30  32776·790039
 2011 03 31  462781.070068
 2011 04 01  832789.600098
 2011 04 04  122789·189941
 2011 04 05  212791.189941
 2011 04 06  32799.820068
 2011 04 07  172796.139893
 2011 04 08  592780·419922
 2011 04 11  662771.510010
 2011 04 12  422744.790039
 2011 04 13  82761·520020
 2011 04 14  822760.219971
 2011 04 15  782764·649902
 2011 04 18  322735.379883
 2011 04 19  562744·969971
 2011 04 20  132802.510010
 2011 04 21  182820.159912
 2011 04 25  672825.879883
 2011 04 26  852847.540039
 2011 04 27  72869.879883
 2011 04 28  742872·530029
 2011 04 29  662873·540039
 2011 05 02  472864.080078
 2011 05 03  472841·620117
 2011 05 04  602828.229980
 2011 05 05  742814·719971
 2011 05 06  172827·560059
 2011 05 09  402843·250000
 2011 05 10  142871.889893
 2011 05 11  592845.060059
 2011 05 12  942863.040039
 2011 05 13  162828.469971
 2011 05 16  972782·310059
 2011 05 17  162783·209961
 2011 05 18  62815.000000
 2011 05 19  332823·310059
 2011 05 20  992803.320068
 2011 05 23  642758·899902
 2011 05 24  12746.159912
 2011 05 25  732761.379883
 2011 05 26  312782·919922
 2011 05 27  462796·860107
 2011 05 31  552835.300049
 2011 06 01  412769.189941
 2011 06 02  332773·310059
 2011 06 03  332732·780029
 2011 06 06  702702·560059
 2011 06 07  702701.560059
 2011 06 08  662675·379883
 2011 06 09  192684.870117
 2011 06 10  692643·729980
 2011 06 13  162639.689941
 2011 06 14  192678·719971
 2011 06 15  212631.459961
 2011 06 16  42623·699951
 2011 06 17  612616·479980
 2011 06 20  52629·659912
 2011 06 21  852687·260010
 2011 06 22  492669·189941
 2011 06 23  122686·750000
 2011 06 24  602652.889893
 2011 06 27  802688·280029
 2011 06 28  62729·310059
 2011 06 29  02740.489990
 2011 06 30  502773.520020
 2011 07 01  02816.030029
 2011 07 05  02825.770020
 2011 07 06  812834.020020
 2011 07 07  602872·659912
 2011 07 08  642859.810059
 2011 07 11  802802·620117
 2011 07 12  382781.909912
 2011 07 13  52796·919922
 2011 07 14  152762·669922
 2011 07 15  232789.800049
 2011 07 18  772765·110107
 2011 07 19  212826·520020
 2011 07 20  242814.229980
 2011 07 21  292834.429932
 2011 07 22  302858·830078
 2011 07 25  732842·800049
 2011 07 26  852839·959961
 2011 07 27  232764·790039
 2011 07 28  532766.250000
 2011 07 29  472756·379883
 2011 08 01  162744.610107
 2011 08 02  562669·239990
 2011 08 03  282693·070068
 2011 08 04  572556·389893
 2011 08 05  612532·409912
 2011 08 08  22357·689941
 2011 08 09  612482.520020
 2011 08 10  402381·050049
 2011 08 11  912492·679932
 2011 08 12  632507·979980
 2011 08 15  852555·199951
 2011 08 16  602523.449951
 2011 08 17  982511.479980
 2011 08 18  642380.429932
 2011 08 19  562341.840088
 2011 08 22  52345·379883
 2011 08 23  32446·060059
 2011 08 24  552467.689941
 2011 08 25  552419.629883
 2011 08 26  862479.850098
 2011 08 29  492562·110107
 2011 08 30  122576.110107
 2011 08 31  902579.459961
 2011 09 01  432546·040039
 2011 09 02  52480·330078
 2011 09 06  342473·830078
 2011 09 07  912548.939941
 2011 09 08  372529.139893
 2011 09 09  652467·989990
 2011 09 12  482495·090088
 2011 09 13  162532.149902
 2011 09 14  582572.550049
 2011 09 15  502607·070068
 2011 09 16  42622·310059
 2011 09 19  462612.830078
 2011 09 20  172590·239990
 2011 09 21  22538.189941
 2011 09 22  762455·669922
 2011 09 23  872483·229980
 2011 09 26  532516·689941
 2011 09 27  912546·830078
 2011 09 28  672491.580078
 2011 09 29  722480.760010
 2011 09 30  292415·399902
 2011 10 03  112335·830078
 2011 10 04  02404·820068
 2011 10 05  572460·510010
 2011 10 06  322506.820068
 2011 10 07  822479·350098
 2011 10 10  262566.050049
 2011 10 11  242583.030029
 2011 10 12  762604·729980
 2011 10 13  462620.239990
 2011 10 14  212667·850098
 2011 10 17  792614·919922
 2011 10 18  972657·429932
 2011 10 19  752604.040039
 2011 10 20  852598.620117
 2011 10 21  542637·459961
 2011 10 24  602699.439941
 2011 10 25  612638·419922
 2011 10 26  442650·669922
 2011 10 27  62738·629883
 2011 10 28  522737.149902
 2011 10 31  232684·409912
 2011 11 01  472606.959961
 2011 11 02  162639.979980
 2011 11 03  862697·969971
 2011 11 04  72686·149902
 2011 11 07  712695.250000
 2011 11 08  912727·489990
 2011 11 09  02621·649902
 2011 11 10  812625.149902
 2011 11 11  152678.750000
 2011 11 14  622657.219971
 2011 11 15  562686·199951
 2011 11 16  392639.610107
 2011 11 17  62587.989990
 2011 11 18  862572·500000
 2011 11 21  432523·139893
 2011 11 22  02521.280029
 2011 11 23  922460·080078
 2011 11 25  452441.510010
 2011 11 28  732527.340088
 2011 11 29  92515·510010
 2011 11 30  512620·340088
 2011 12 01  462626.199951
 2011 12 02  852626.929932
 2011 12 05  342655.760010
 2011 12 06  822649.560059
 2011 12 07  202649·209961
 2011 12 08  412596·379883
 2011 12 09  702646·850098
 2011 12 12  102612·260010
 2011 12 13  232579·270020
 2011 12 14  302539.310059
 2011 12 15  362541.010010
 2011 12 16  872555·330078
 2011 12 19  382523·139893
 2011 12 20  632603.729980
 2011 12 21  762577·969971
 2011 12 22  862599.449951
 2011 12 23  712618.639893
 2011 12 27  792625·199951
 2011 12 28  602589.979980
 2011 12 29  102613.739990
 2011 12 30  532605·149902
 2012 01 03 412648.719971
 2012 01 04 802648.360107
 2012 01 05 822669·860107
 2012 01 06 422674.219971
 2012 01 09 372676.560059
 2012 01 10 582702.500000
 2012 01 11 552710.760010
 2012 01 12 182724·699951
 2012 01 13 792710.669922
 2012 01 17 352728.080078
 2012 01 18 22769.709961
 2012 01 19 902788.330078
 2012 01 20 62786.699951
 2012 01 23 832784·169922
 2012 01 24 242786·639893
 2012 01 25 872818·310059
 2012 01 26 812805.280029
 2012 01 27 942816·550049
 2012 01 30 472811.939941
 2012 01 31 672813.840088
 2012 02 01 902848·270020
 2012 02 02 892859.679932
 2012 02 03 222905·659912
 2012 02 06 122901·989990
 2012 02 07 482904.080078
 2012 02 08 102915·860107
 2012 02 09 222927·229980
 2012 02 10 282903.879883
 2012 02 13 922931·389893
 2012 02 14 282931.830078
 2012 02 15 502915·830078
 2012 02 16 462959.850098
 2012 02 17 852951·780029
 2012 02 21 372948.570068
 2012 02 22 302933.169922
 2012 02 23 242956.979980
 2012 02 24 142963·750000
 2012 02 27 552966·159912
 2012 02 28 122986.760010
 2012 02 29 432966.889893
 2012 03 01 942988·969971
 2012 03 02 262976.189941
 2012 03 05 732950.479980
 2012 03 06 102910.320068
 2012 03 07 612935.689941
 2012 03 08 212970.419922
 2012 03 09 122988·340088
 2012 03 12 562983·659912
 2012 03 13 783039·879883
 2012 03 14 333040·729980
 2012 03 15 553056·370117
 2012 03 16 383055·260010
 2012 03 19 343078.320068
 2012 03 20 803074·149902
 2012 03 21 523075.320068
 2012 03 22 383063·320068
 2012 03 23 413067.919922
 2012 03 26 93122.570068
 2012 03 27 793120·350098
 2012 03 28 623104·959961
 2012 03 29 383095·360107
 2012 03 30 863091.570068
 2012 04 02 363119·699951
 2012 04 03 413113.570068
 2012 04 04 863068.090088
 2012 04 05 73080·500000
 2012 04 09 483047·080078
 2012 04 10 342991.219971
 2012 04 11 753016·459961
 2012 04 12 913055·550049
 2012 04 13 663011·330078
 2012 04 16 202988·399902
 2012 04 17 163042·820068
 2012 04 18 823031.449951
 2012 04 19 653007.560059
 2012 04 20 83000.449951
 2012 04 23 482970.449951
 2012 04 24 492961.600098
 2012 04 25 463029.629883
 2012 04 26 273050·610107
 2012 04 27 343069·199951
 2012 04 30 863046.360107
 2012 05 01 343050.439941
 2012 05 02 363059.850098
 2012 05 03 613024.300049
 2012 05 04 122956·340088
 2012 05 07 792957.760010
 2012 05 08 162946·270020
 2012 05 09 432934.709961
 2012 05 10 712933·639893
 2012 05 11 562933·820068
 2012 05 14 732902.580078
 2012 05 15 172893·760010
 2012 05 16 342874.040039
 2012 05 17 672813.689941
 2012 05 18 392778·790039
 2012 05 21 462847.209961
 2012 05 22 922839·080078
 2012 05 23 372850·120117
 2012 05 24 702839·379883
 2012 05 25 182837.530029
 2012 05 29 672870.989990
 2012 05 30 152837.360107
 2012 05 31 492827·340088
 2012 06 01 472747.479980
 2012 06 04 22760·010010
 2012 06 05 782778.110107
 2012 06 06 822844.719971
 2012 06 07 692831·020020
 2012 06 08 662858.419922
 2012 06 11 252809·729980
 2012 06 12 02843·070068
 2012 06 13 482818·610107
 2012 06 14 532836·330078
 2012 06 15 832872·800049
 2012 06 18 612895·330078
 2012 06 19 712929·760010
 2012 06 20 832930.449951
 2012 06 21 12859.090088
 2012 06 22 462892·419922
 2012 06 25 532836.159912
 2012 06 26 992854.060059
 2012 06 27 542875.320068
 2012 06 28 612849·489990
 2012 06 29 292935.050049
 2012 07 02 702951.229980
 2012 07 03 452976.080078
 2012 07 05 382976.120117
 2012 07 06 642937.330078
 2012 07 09 922931·770020
 2012 07 10 962902·330078
 2012 07 11 342887.979980
 2012 07 12 452866·189941
 2012 07 13 832908·469971
 2012 07 16 602896·939941
 2012 07 17 302910·040039
 2012 07 18 852942.600098
 2012 07 19 862965.899902
 2012 07 20 112925.300049
 2012 07 23 332890.149902
 2012 07 24 232862.989990
 2012 07 25 722854·239990
 2012 07 26 502893.250000
 2012 07 27 762958.090088
 2012 07 30 202945·840088
 2012 07 31 352939·520020
 2012 08 01 32920.209961
 2012 08 02 132909·770020
 2012 08 03 652967.899902
 2012 08 06 932989·909912
 2012 08 07 183015·860107
 2012 08 08 273011.250000
 2012 08 09 703018·639893
 2012 08 10 903020.860107
 2012 08 13 733022.520020
 2012 08 14 253016.979980
 2012 08 15 753030.929932
 2012 08 16 973062·389893
 2012 08 17 683076·590088
 2012 08 20 393076·209961
 2012 08 21 403067.260010
 2012 08 22 63073·669922
 2012 08 23 273053·399902
 2012 08 24 243069·790039
 2012 08 27 553073·189941
 2012 08 28 383077.139893
 2012 08 29 13081·189941
 2012 08 30 633048·709961
 2012 08 31 333066.959961
 2012 09 04 353075.060059
 2012 09 05 653069·270020
 2012 09 06 623135.810059
 2012 09 07 103136.419922
 2012 09 10 693104·020020
 2012 09 11 213104·530029
 2012 09 12 533114.310059
 2012 09 13 503155·830078
 2012 09 14 313183·949951
 2012 09 17 933178.669922
 2012 09 18 923177.800049
 2012 09 19 423182·620117
 2012 09 20 423175.959961
 2012 09 21 323179·959961
 2012 09 24 613160·780029
 2012 09 25 973117·729980
 2012 09 26 473093·699951
 2012 09 27 133136·600098
 2012 09 28 673116.229980
 2012 10 01 533113·530029
 2012 10 02 133120·040039
 2012 10 03 363135·229980
 2012 10 04 423149·459961
 2012 10 05 753136.189941
 2012 10 08 353112.350098
 2012 10 09 283065·020020
 2012 10 10 413051.780029
 2012 10 11 493049·409912
 2012 10 12 323044·110107
 2012 10 15 373064·179932
 2012 10 16 483101.169922
 2012 10 17 883104·120117
 2012 10 18 493072.870117
 2012 10 19 403005.620117
 2012 10 22 673016.959961
 2012 10 23 302990.459961
 2012 10 24 542981·699951
 2012 10 25 382986.120117
 2012 10 26 322987·949951
 2012 10 31 392977·229980
 2012 11 01 423020·060059
 2012 11 02 542982.129883
 2012 11 05 982999.659912
 2012 11 06 13011·929932
 2012 11 07 322937.290039
 2012 11 08 412895.580078
 2012 11 09 472904.870117
 2012 11 12 312904·250000
 2012 11 13 672883·889893
 2012 11 14 732846.810059
 2012 11 15 862836.939941
 2012 11 16 652853.129883
 2012 11 19 182916·070068
 2012 11 20 512916.679932
 2012 11 21 472926·550049
 2012 11 23 672966·850098
 2012 11 26 782976.780029
 2012 11 27 992967·790039
 2012 11 28 862991.780029
 2012 11 29 253012.030029
 2012 11 30 663010.239990
 2012 12 03 693002·199951
 2012 12 04 842996·689941
 2012 12 05 512973·699951
 2012 12 06 272989.270020
 2012 12 07 362978·040039
 2012 12 10 492986.959961
 2012 12 11 843022·300049
 2012 12 12 293013·810059
 2012 12 13 02992.159912
 2012 12 14 122971.330078
 2012 12 17 853010·600098
 2012 12 18 673054·530029
 2012 12 19 863044.360107
 2012 12 20 303050.389893
 2012 12 21 443021.010010
 2012 12 24 603012.600098
 2012 12 26 462990·159912
 2012 12 27 852985.909912
 2012 12 28 732960·310059
 2012 12 31 523019.510010
 2013 01 02  543112·260010
 2013 01 03  823100.570068
 2013 01 04  103101·659912
 2013 01 07  123098.810059
 2013 01 08  113091.810059
 2013 01 09  543105·810059
 2013 01 10  183121.760010
 2013 01 11  353125·629883
 2013 01 14  423117.500000
 2013 01 15  573110·780029
 2013 01 16  853117.540039
 2013 01 17  393136·000000
 2013 01 18  973134.709961
 2013 01 22  733143.179932
 2013 01 23  233153·669922
 2013 01 24  693130·379883
 2013 01 25  523149.709961
 2013 01 28  93154·300049
 2013 01 29  703153.659912
 2013 01 30  933142·310059
 2013 01 31  83142·129883
 2013 02 01  953179.100098
 2013 02 04  903131.169922
 2013 02 05  73171·580078
 2013 02 06  893168.479980
 2013 02 07  903165.129883
 2013 02 08  713193·870117
 2013 02 11  283192·000000
 2013 02 12  473186.489990
 2013 02 13  743196.879883
 2013 02 14  243198.659912
 2013 02 15  23192.030029
 2013 02 19  563213.590088
 2013 02 20  543164.409912
 2013 02 21  893131·489990
 2013 02 22  973161.820068
 2013 02 25  163116·250000
 2013 02 26  633129.649902
 2013 02 27  273162·260010
 2013 02 28  73160.189941
 2013 03 01  553169.739990
 2013 03 04  553182·030029
 2013 03 05  283224.129883
 2013 03 06  523222.370117
 2013 03 07  203232.090088
 2013 03 08  143244.370117
 2013 03 11  33252·870117
 2013 03 12  763242.320068
 2013 03 13  893245.120117
 2013 03 14  453258.929932
 2013 03 15  903249.070068
 2013 03 18  473237·590088
 2013 03 19  613229·100098
 2013 03 20  803254·189941
 2013 03 21  543222.600098
 2013 03 22  613245.000000
 2013 03 25  633235.300049
 2013 03 26  773252·479980
 2013 03 27  803256·520020
 2013 03 28  363267.520020
 2013 04 01  433239·169922
 2013 04 02  163254.860107
 2013 04 03  833218.600098
 2013 04 04  163224.979980
 2013 04 05  783203.860107
 2013 04 08  43222.250000
 2013 04 09  03237·860107
 2013 04 10  703297·250000
 2013 04 11  683300.159912
 2013 04 12  733294·949951
 2013 04 15  943216·489990
 2013 04 16  933264·629883
 2013 04 17  383204·669922
 2013 04 18  803166·360107
 2013 04 19  543206.060059
 2013 04 22  43233·550049
 2013 04 23  403269.330078
 2013 04 24  63269.649902
 2013 04 25  913289·989990
 2013 04 26  473279.260010
 2013 04 29  473307·020020
 2013 04 30  583328.790039
 2013 05 01  433299·129883
 2013 05 02  913340·620117
 2013 05 03  613378.629883
 2013 05 06  673392.969971
 2013 05 07  753396.629883
 2013 05 08  293413.270020
 2013 05 09  73409.169922
 2013 05 10  903436·580078
 2013 05 13  733438·790039
 2013 05 14  833462·610107
 2013 05 15  353471.620117
 2013 05 16  93465.239990
 2013 05 17  503498·969971
 2013 05 20  943496·429932
 2013 05 21  213502·120117
 2013 05 22  313463.300049
 2013 05 23  453459.419922
 2013 05 24  333459.139893
 2013 05 28  653488.889893
 2013 05 29  863467·520020
 2013 05 30  203491.300049
 2013 05 31  943455·909912
 2013 06 03  933465.370117
 2013 06 04  323445·260010
 2013 06 05  633401·479980
 2013 06 06  963424·050049
 2013 06 07  543469·219971
 2013 06 10  513473.770020
 2013 06 11  873436·949951
 2013 06 12  833400.429932
 2013 06 13  253445·360107
 2013 06 14  483423·560059
 2013 06 17  303452.129883
 2013 06 18  233482·179932
 2013 06 19  63443·199951
 2013 06 20  563364.639893
 2013 06 21  543357.250000
 2013 06 24  123320·760010
 2013 06 25  223347·889893
 2013 06 26  313376.219971
 2013 06 27  493401.860107
 2013 06 28  693403·250000
 2013 07 01  233434.489990
 2013 07 02  553433·399902
 2013 07 03  263443·669922
 2013 07 05  373479·379883
 2013 07 08  853484.830078
 2013 07 09  343504·260010
 2013 07 10  233520·760010
 2013 07 11  863578.300049
 2013 07 12  83600.080078
 2013 07 15  13607.489990
 2013 07 16  33598.500000
 2013 07 17  93610.000000
 2013 07 18  183611.280029
 2013 07 19  113587·610107
 2013 07 22  553600·389893
 2013 07 23  273579.270020
 2013 07 24  653579·600098
 2013 07 25  473605·189941
 2013 07 26  913613·159912
 2013 07 29  833599·139893
 2013 07 30  243616·469971
 2013 07 31  153626·370117
 2013 08 01  493675·739990
 2013 08 02  463689·590088
 2013 08 05  973692·949951
 2013 08 06  463665·770020
 2013 08 07  923654·010010
 2013 08 08  103669·120117
 2013 08 09  73660.110107
 2013 08 12  983669·949951
 2013 08 13  83684·439941
 2013 08 14  953669.270020
 2013 08 15  63606·120117
 2013 08 16  523602·780029
 2013 08 19  93589.090088
 2013 08 20  443613·590088
 2013 08 21  693599·790039
 2013 08 22  153638.709961
 2013 08 23  343657.790039
 2013 08 26  283657·570068
 2013 08 27  973578.520020
 2013 08 28  183593.350098
 2013 08 29  453620·300049
 2013 08 30  393589·870117
 2013 09 03  143612·610107
 2013 09 04  173649.040039
 2013 09 05  313658·780029
 2013 09 06  973660.010010
 2013 09 09  713706·179932
 2013 09 10  953729.020020
 2013 09 11  43725·010010
 2013 09 12  473715.969971
 2013 09 13  443722·179932
 2013 09 16  593717·850098
 2013 09 17  23745.699951
 2013 09 18  573783.639893
 2013 09 19  333789.379883
 2013 09 20  393774.729980
 2013 09 23  883765·290039
 2013 09 24  223768·250000
 2013 09 25  633761·100098
 2013 09 26  933787.429932
 2013 09 27  503781·590088
 2013 09 30  603771.479980
 2013 10 01  853817.979980
 2013 10 02  23815.020020
 2013 10 03  13774.340088
 2013 10 04  163807.750000
 2013 10 07  743770.379883
 2013 10 08  723694·830078
 2013 10 09  783677.780029
 2013 10 10  593760.750000
 2013 10 11  313791.870117
 2013 10 14  363815.280029
 2013 10 15  453794·010010
 2013 10 16  833839·429932
 2013 10 17  803863·149902
 2013 10 18  503914.280029
 2013 10 21  903920.050049
 2013 10 22  83929·570068
 2013 10 23  733907·070068
 2013 10 24  963928·959961
 2013 10 25  253943·360107
 2013 10 28  763940·129883
 2013 10 29  853952·340088
 2013 10 30  803930·620117
 2013 10 31  883919.709961
 2013 11 01  583922.040039
 2013 11 04  153936.590088
 2013 11 05  343939.860107
 2013 11 06  423931.949951
 2013 11 07  483857·330078
 2013 11 08  903919·229980
 2013 11 11  143919·790039
 2013 11 12  763919.919922
 2013 11 13  653965·580078
 2013 11 14  603972.739990
 2013 11 15  33985.969971
 2013 11 18  13949·070068
 2013 11 19  523931·550049
 2013 11 20  03921.270020
 2013 11 21  73969.159912
 2013 11 22  563991·649902
 2013 11 25  803994·570068
 2013 11 26  114017·750000
 2013 11 27  574044·750000
 2013 11 29  44059.889893
 2013 12 02  424045·260010
 2013 12 03  184037·199951
 2013 12 04  104038·000000
 2013 12 05  324033·169922
 2013 12 06  574062·520020
 2013 12 09  714068.750000
 2013 12 10  484060.489990
 2013 12 11  544003·810059
 2013 12 12  703998·399902
 2013 12 13  464000.979980
 2013 12 16  784029·520020
 2013 12 17  74023.679932
 2013 12 18  494070·060059
 2013 12 19  434058·139893
 2013 12 20  304104·740234
 2013 12 23  554148.899902
 2013 12 24  894155.419922
 2013 12 26  884167.180176
 2013 12 27  634156.589844
 2013 12 30  844154·200195
 2013 12 31  94176·589844
 2014 01 02 314143·069824
 2014 01 03 564131.910156
 2014 01 06 94113.680176
 2014 01 07 534153·180176
 2014 01 08 474165·609863
 2014 01 09 184156.189941
 2014 01 10 674174.669922
 2014 01 13 904113.299805
 2014 01 14 374183.020020
 2014 01 15 794214·879883
 2014 01 16 204218.689941
 2014 01 17 154197.580078
 2014 01 21 264225·759766
 2014 01 22 974243.000000
 2014 01 23 574218·879883
 2014 01 24 464128.169922
 2014 01 27 644083·610107
 2014 01 28 524097.959961
 2014 01 29 914051.429932
 2014 01 30 284123.129883
 2014 01 31 284103·879883
 2014 02 03 533996.959961
 2014 02 04 594031·520020
 2014 02 05 294011·550049
 2014 02 06 174057·120117
 2014 02 07 294125·859863
 2014 02 10 254148.169922
 2014 02 11 444191.049805
 2014 02 12 564201.290039
 2014 02 13 384240.669922
 2014 02 14 764244·020020
 2014 02 18 934272.779785
 2014 02 19 974237.950195
 2014 02 20 624267·549805
 2014 02 21 254263.410156
 2014 02 24 184292.970215
 2014 02 25 144287·589844
 2014 02 26 64292·060059
 2014 02 27 114318·930176
 2014 02 28 904308·120117
 2014 03 03 84277·299805
 2014 03 04 44351·970215
 2014 03 05 954357·970215
 2014 03 06 24352·129883
 2014 03 07 44336·220215
 2014 03 10 114334·450195
 2014 03 11 664307·189941
 2014 03 12 744323.330078
 2014 03 13 534260.419922
 2014 03 14 94245·399902
 2014 03 17 374279.950195
 2014 03 18 504333.310059
 2014 03 19 304307.600098
 2014 03 20 44319.290039
 2014 03 21 454276.790039
 2014 03 24 984226.390137
 2014 03 25 364234.270020
 2014 03 26 294173·580078
 2014 03 27 544151.229980
 2014 03 28 144155.759766
 2014 03 31 954198.990234
 2014 04 01 404268.040039
 2014 04 02 514276·459961
 2014 04 03 164237.740234
 2014 04 04 594127.729980
 2014 04 07 194079.750000
 2014 04 08 504112·990234
 2014 04 09 484183.899902
 2014 04 10 24054·110107
 2014 04 11 723999·729980
 2014 04 14 884022·689941
 2014 04 15 794034.159912
 2014 04 16 254086·229980
 2014 04 17 304095.520020
 2014 04 21 284121·549805
 2014 04 22 44161.459961
 2014 04 23 544126.970215
 2014 04 24 514148·339844
 2014 04 25 574075.560059
 2014 04 28 424074·399902
 2014 04 29 384103.540039
 2014 04 30 174114·560059
 2014 05 01 904127.450195
 2014 05 02 374123.899902
 2014 05 05 544138·060059
 2014 05 06 334080·760010
 2014 05 07 644067·669922
 2014 05 08 574051.500000
 2014 05 09 14071.870117
 2014 05 12 324143.859863
 2014 05 13 414130·169922
 2014 05 14 984100·629883
 2014 05 15 54069.290039
 2014 05 16 694090.590088
 2014 05 19 104125·810059
 2014 05 20 784096.890137
 2014 05 21 164131·540039
 2014 05 22 284154·339844
 2014 05 23 834185.810059
 2014 05 27 424237.069824
 2014 05 28 114225.080078
 2014 05 29 144247.950195
 2014 05 30 984242·620117
 2014 06 02 584237·200195
 2014 06 03 884234·080078
 2014 06 04 594251·640137
 2014 06 05 194296·229980
 2014 06 06 214321.399902
 2014 06 09 744336.240234
 2014 06 10 194338.000000
 2014 06 11 324331.930176
 2014 06 12 494297.629883
 2014 06 13 194310·649902
 2014 06 16 774321.100098
 2014 06 17 524337·229980
 2014 06 18 884362·839844
 2014 06 19 984359·330078
 2014 06 20 394368.040039
 2014 06 23 164368·680176
 2014 06 24 64350·350098
 2014 06 25 114379·759766
 2014 06 26 364379·049805
 2014 06 27 864397·930176
 2014 06 30 974408·180176
 2014 07 01 854458.649902
 2014 07 02 264457.729980
 2014 07 03 514485·930176
 2014 07 07 804451.529785
 2014 07 08 704391.459961
 2014 07 09 894419.029785
 2014 07 10 244396·200195
 2014 07 11 04415.490234
 2014 07 14 404440.419922
 2014 07 15 334416·390137
 2014 07 16 424425.970215
 2014 07 17 264363·450195
 2014 07 18 964432·149902
 2014 07 21 894424.700195
 2014 07 22 684456·020020
 2014 07 23 524473·700195
 2014 07 24 654472·109863
 2014 07 25 144449.560059
 2014 07 28 904444.910156
 2014 07 29 964442·700195
 2014 07 30 954462.899902
 2014 07 31 894369·770020
 2014 08 01 224352·640137
 2014 08 04 44383·890137
 2014 08 05 624352.839844
 2014 08 06 214355·049805
 2014 08 07 14334.970215
 2014 08 08 444370.899902
 2014 08 11 684401·330078
 2014 08 12 424389·250000
 2014 08 13 894434·129883
 2014 08 14 104453·000000
 2014 08 15 364464.930176
 2014 08 18 94508.310059
 2014 08 19 764527·509766
 2014 08 20 224526·479980
 2014 08 21 194532.100098
 2014 08 22 24538.549805
 2014 08 25 734557.350098
 2014 08 26 234570·640137
 2014 08 27 904569·620117
 2014 08 28 294557·700195
 2014 08 29 184580·270020
 2014 09 02 844598.189941
 2014 09 03 514572.560059
 2014 09 04 214562·290039
 2014 09 05 754582.899902
 2014 09 08 974592·290039
 2014 09 09 264552.290039
 2014 09 10 354586.520020
 2014 09 11 324591.810059
 2014 09 12 824567.600098
 2014 09 15 674518.899902
 2014 09 16 534552.759766
 2014 09 17 04562.189941
 2014 09 18 844593.430176
 2014 09 19 484579.790039
 2014 09 22 814527.689941
 2014 09 23 194508.689941
 2014 09 24 714555·220215
 2014 09 25 704466·750000
 2014 09 26 514512.189941
 2014 09 29 514505·850098
 2014 09 30 374493·390137
 2014 10 01 584422·089844
 2014 10 02 194430·200195
 2014 10 03 844475·620117
 2014 10 06 34454.799805
 2014 10 07 644385·200195
 2014 10 08 674468.589844
 2014 10 09 304378·339844
 2014 10 10 114276.240234
 2014 10 13 614213·660156
 2014 10 14 24227·169922
 2014 10 15 284215·319824
 2014 10 16 314217·390137
 2014 10 17 514258.439941
 2014 10 20 564316.069824
 2014 10 21 414419·479980
 2014 10 22 574382·850098
 2014 10 23 584452.790039
 2014 10 24 844483.720215
 2014 10 27 564485.930176
 2014 10 28 84564·290039
 2014 10 29 344549·229980
 2014 10 30 694566.140137
 2014 10 31 874630.740234
 2014 11 03 294638·910156
 2014 11 04 544623·640137
 2014 11 05 184620.720215
 2014 11 06 714638.470215
 2014 11 07 884632.529785
 2014 11 10 184651.620117
 2014 11 11 614660·560059
 2014 11 12 714675·140137
 2014 11 13 794680.140137
 2014 11 14 514688.540039
 2014 11 17 564671·000000
 2014 11 18 754702.439941
 2014 11 19 234675.709961
 2014 11 20 44701·870117
 2014 11 21 844712·970215
 2014 11 24 964754.890137
 2014 11 25 634758·250000
 2014 11 26 524787·319824
 2014 11 28 524791.629883
 2014 12 01 714727·350098
 2014 12 02 674755·810059
 2014 12 03 964774.470215
 2014 12 04 924769·439941
 2014 12 05 654780.759766
 2014 12 08 314740.689941
 2014 12 09 614766·470215
 2014 12 10 604684.020020
 2014 12 11 644708·160156
 2014 12 12 734653.600098
 2014 12 15 984605.160156
 2014 12 16 374547.830078
 2014 12 17 824644·310059
 2014 12 18 384748.399902
 2014 12 19 814765.379883
 2014 12 22 314781·419922
 2014 12 23 554765.419922
 2014 12 24 944773·470215
 2014 12 26 114806·859863
 2014 12 29 734806.910156
 2014 12 30 494777·439941
 2014 12 31 364736.049805
 2015 01 02  144726·810059
 2015 01 05  204652.569824
 2015 01 06  494592·740234
 2015 01 07  834650.470215
 2015 01 08  404736·189941
 2015 01 09  534704.069824
 2015 01 12  694664.709961
 2015 01 13  794661.500000
 2015 01 14  644639.319824
 2015 01 15  794570·819824
 2015 01 16  484634·379883
 2015 01 20  934654.850098
 2015 01 21  884667·419922
 2015 01 22  304750.399902
 2015 01 23  474757·879883
 2015 01 26  204771.759766
 2015 01 27  354681·500000
 2015 01 28  624637·990234
 2015 01 29  554683.410156
 2015 01 30  784635·240234
 2015 02 02  574676.689941
 2015 02 03  574727·740234
 2015 02 04  844716.700195
 2015 02 05  114765.100098
 2015 02 06  284744.399902
 2015 02 09  224726.009766
 2015 02 10  734787.640137
 2015 02 11  904801.180176
 2015 02 12  504857.609863
 2015 02 13  874893.839844
 2015 02 17  854899·270020
 2015 02 18  74906.359863
 2015 02 19  484924.700195
 2015 02 20  114955·970215
 2015 02 23  74960.970215
 2015 02 24  824968.120117
 2015 02 25  724967.140137
 2015 02 26  744987·890137
 2015 02 27  514963·529785
 2015 03 02  605008.100098
 2015 03 03  974979·899902
 2015 03 04  834967·140137
 2015 03 05  574982.810059
 2015 03 06  84927.370117
 2015 03 09  254942·439941
 2015 03 10  704859·790039
 2015 03 11  874849.939941
 2015 03 12  234893.290039
 2015 03 13  794871·759766
 2015 03 16  914929·509766
 2015 03 17  294937.430176
 2015 03 18  224982.830078
 2015 03 19  114992·379883
 2015 03 20  295026.419922
 2015 03 23  955010.970215
 2015 03 24  494994.729980
 2015 03 25  974876·520020
 2015 03 26  894863·359863
 2015 03 27  254891.220215
 2015 03 30  754947·439941
 2015 03 31  354900·879883
 2015 04 01  34880.229980
 2015 04 02  794886·939941
 2015 04 06  924917·319824
 2015 04 07  534910.229980
 2015 04 08  294950·819824
 2015 04 09  474974.560059
 2015 04 10  214995·979980
 2015 04 13  04988.250000
 2015 04 14  474977.290039
 2015 04 15  425011.020020
 2015 04 16  55007·790039
 2015 04 17  514931·810059
 2015 04 20  644994·600098
 2015 04 21  05014·100098
 2015 04 22  135035.169922
 2015 04 23  75056·060059
 2015 04 24  125092.080078
 2015 04 27  865060·250000
 2015 04 28  405055.419922
 2015 04 29  945023·640137
 2015 04 30  484941.419922
 2015 05 01  865005.390137
 2015 05 04  55016.930176
 2015 05 05  624939·330078
 2015 05 06  534919·640137
 2015 05 07  154945·540039
 2015 05 08  525003·549805
 2015 05 11  854993·569824
 2015 05 12  334976.189941
 2015 05 13  94981·689941
 2015 05 14  495050.799805
 2015 05 15  665048·290039
 2015 05 18  215078.439941
 2015 05 19  325070·029785
 2015 05 20  925071.740234
 2015 05 21  285090·790039
 2015 05 22  745089.359863
 2015 05 26  715032·750000
 2015 05 27  995106·589844
 2015 05 28  235097.979980
 2015 05 29  725070.029785
 2015 06 01  405082·930176
 2015 06 02  155076.520020
 2015 06 03  255099·229980
 2015 06 04  225059.120117
 2015 06 05  765068·459961
 2015 06 08  85021·629883
 2015 06 09  365013·870117
 2015 06 10  565076·689941
 2015 06 11  425082·509766
 2015 06 12  725051.100098
 2015 06 15  805029·970215
 2015 06 16  315055·549805
 2015 06 17  275064.879883
 2015 06 18  285132·950195
 2015 06 19  85117·000000
 2015 06 22  285153.970215
 2015 06 23  425160.089844
 2015 06 24  195122.410156
 2015 06 25  955112·189941
 2015 06 26  555080.509766
 2015 06 29  274958·470215
 2015 06 30  134986.870117
 2015 07 01  425013·120117
 2015 07 02  415009·209961
 2015 07 06  434991.939941
 2015 07 07  64997.459961
 2015 07 08  744909·759766
 2015 07 09  454922·399902
 2015 07 10  784997·700195
 2015 07 13  175071.509766
 2015 07 14  425104·890137
 2015 07 15  485098.939941
 2015 07 16  475163·180176
 2015 07 17  895210.140137
 2015 07 20  205218.859863
 2015 07 21  575208.120117
 2015 07 22  855171·770020
 2015 07 23  915146·410156
 2015 07 24  105088.629883
 2015 07 27  25039·779785
 2015 07 28  575089.209961
 2015 07 29  195111·729980
 2015 07 30  365128·779785
 2015 07 31  415128.279785
 2015 08 03  515115.379883
 2015 08 04  905105·549805
 2015 08 05  505139.939941
 2015 08 06  565056.439941
 2015 08 07  785043·540039
 2015 08 10  505101·799805
 2015 08 11  255036·790039
 2015 08 12  535044·390137
 2015 08 13  775033·560059
 2015 08 14  675048·240234
 2015 08 17  645091·700195
 2015 08 18  635059·350098
 2015 08 19  125019.049805
 2015 08 20  354877·490234
 2015 08 21  914706·040039
 2015 08 24  444526·250000
 2015 08 25  694506·490234
 2015 08 26  744697.540039
 2015 08 27  564812·709961
 2015 08 28  774828.319824
 2015 08 31  614776.509766
 2015 09 01  274636.100098
 2015 09 02  364749·979980
 2015 09 03  684733·500000
 2015 09 04  284683.919922
 2015 09 08  654811·930176
 2015 09 09  304756·529785
 2015 09 10  504796·250000
 2015 09 11  304822·339844
 2015 09 14  804805.759766
 2015 09 15  634860.520020
 2015 09 16  794889.240234
 2015 09 17  574893·950195
 2015 09 18  924827.229980
 2015 09 21  874828·950195
 2015 09 22  364756.720215
 2015 09 23  224752.740234
 2015 09 24  464734·479980
 2015 09 25  764686·500000
 2015 09 28  284543·970215
 2015 09 29  614517·319824
 2015 09 30  104620.160156
 2015 10 01  324627.080078
 2015 10 02  874707·779785
 2015 10 05  394781.259766
 2015 10 06  784748.359863
 2015 10 07  784791.149902
 2015 10 08  704810·790039
 2015 10 09  424830.470215
 2015 10 12  704838·640137
 2015 10 13  674796·609863
 2015 10 14  584782·850098
 2015 10 15  844870.100098
 2015 10 16  304886·689941
 2015 10 19  724905·470215
 2015 10 20  574880·970215
 2015 10 21  34840·120117
 2015 10 22  274920·049805
 2015 10 23  955031.859863
 2015 10 26  05034.700195
 2015 10 27  625030.149902
 2015 10 28  555095·689941
 2015 10 29  615074·270020
 2015 10 30  435053·750000
 2015 11 02  485127·149902
 2015 11 03  335145.129883
 2015 11 04  205142·479980
 2015 11 05  675127.740234
 2015 11 06  745147·120117
 2015 11 09  65095·299805
 2015 11 10  485083.240234
 2015 11 11  805067·020020
 2015 11 12  785005.080078
 2015 11 13  424927.879883
 2015 11 16  454984·620117
 2015 11 17  134986.020020
 2015 11 18  245075.200195
 2015 11 19  365073.640137
 2015 11 20  375104.919922
 2015 11 23  235102·479980
 2015 11 24  995102.810059
 2015 11 25  65116·140137
 2015 11 27  735127.520020
 2015 11 30  905108.669922
 2015 12 01  165156·310059
 2015 12 02  985123.220215
 2015 12 03  295037.529785
 2015 12 04  235142·270020
 2015 12 07  125101·810059
 2015 12 08  795098·240234
 2015 12 09  75022.870117
 2015 12 10  525045.169922
 2015 12 11  514933.470215
 2015 12 14  454952.229980
 2015 12 15  304995.359863
 2015 12 16  345071·129883
 2015 12 17  215002·549805
 2015 12 18  144923·080078
 2015 12 21  494968.919922
 2015 12 22  515001·109863
 2015 12 23  345045.930176
 2015 12 24  315048.490234
 2015 12 28  415040.990234
 2015 12 29  95107·939941
 2015 12 30  295065.850098
 2015 12 31  645007.410156
 2016 01 04 44903.089844
 2016 01 05 414891.430176
 2016 01 06 684835·759766
 2016 01 07 84689.430176
 2016 01 08 654643·629883
 2016 01 11 24637.990234
 2016 01 12 394685·919922
 2016 01 13 824526.060059
 2016 01 14 754615.000000
 2016 01 15 754488·419922
 2016 01 19 554476·950195
 2016 01 20 304471·689941
 2016 01 21 74472.060059
 2016 01 22 654591.180176
 2016 01 25 544518·490234
 2016 01 26 214567·669922
 2016 01 27 634468.169922
 2016 01 28 64506.680176
 2016 01 29 994613·950195
 2016 02 01 494620.370117
 2016 02 02 694516·950195
 2016 02 03 524504·240234
 2016 02 04 784509.560059
 2016 02 05 344363.140137
 2016 02 08 744283.750000
 2016 02 09 874268.759766
 2016 02 10 34283·589844
 2016 02 11 204266·839844
 2016 02 12 544337.509766
 2016 02 16 164435·959961
 2016 02 17 124534·060059
 2016 02 18 754487·540039
 2016 02 19 94504.430176
 2016 02 22 714570.609863
 2016 02 23 704503·580078
 2016 02 24 944542·609863
 2016 02 25 654582·200195
 2016 02 26 94590.470215
 2016 02 29 624557.950195
 2016 03 01 974689.600098
 2016 03 02 724703·419922
 2016 03 03 114707·419922
 2016 03 04 34717·020020
 2016 03 07 264708·250000
 2016 03 08 64648.819824
 2016 03 09 854674·379883
 2016 03 10 294662·160156
 2016 03 11 524748.470215
 2016 03 14 664750.279785
 2016 03 15 614728·669922
 2016 03 16 54763·970215
 2016 03 17 684774·990234
 2016 03 18 794795.649902
 2016 03 21 974808·870117
 2016 03 22 174821·660156
 2016 03 23 944768·859863
 2016 03 24 944773.500000
 2016 03 28 744766·790039
 2016 03 29 794846.620117
 2016 03 30 734869·290039
 2016 03 31 884869.850098
 2016 04 01 994914.540039
 2016 04 04 294891.799805
 2016 04 05 764843·930176
 2016 04 06 604920.720215
 2016 04 07 24848·370117
 2016 04 08 304850.689941
 2016 04 11 954833.399902
 2016 04 12 354872.089844
 2016 04 13 424947·419922
 2016 04 14 684945·890137
 2016 04 15 514938.220215
 2016 04 18 654960.020020
 2016 04 19 04940·330078
 2016 04 20 584948.129883
 2016 04 21 874945.890137
 2016 04 22 254906·229980
 2016 04 25 814895·790039
 2016 04 26 384888.279785
 2016 04 27 724863.140137
 2016 04 28 144805.290039
 2016 04 29 194775·359863
 2016 05 02 694817.589844
 2016 05 03 14763.220215
 2016 05 04 594725.640137
 2016 05 05 694717·089844
 2016 05 06 404736·160156
 2016 05 09 934750·209961
 2016 05 10 104809·879883
 2016 05 11 134760·689941
 2016 05 12 644737.330078
 2016 05 13 924717·680176
 2016 05 16 424775.459961
 2016 05 17 594715.729980
 2016 05 18 794739.120117
 2016 05 19 664712·529785
 2016 05 20 564769.560059
 2016 05 23 364765.779785
 2016 05 24 484861·060059
 2016 05 25 114894.890137
 2016 05 26 764901.770020
 2016 05 27 34933.500000
 2016 05 31 584948·049805
 2016 06 01 454952.250000
 2016 06 02 544971.359863
 2016 06 03 404942·520020
 2016 06 06 224968.709961
 2016 06 07 124961.750000
 2016 06 08 654974·640137
 2016 06 09 554958·620117
 2016 06 10 794894.549805
 2016 06 13 824848.439941
 2016 06 14 94843·549805
 2016 06 15 794834.930176
 2016 06 16 914844·919922
 2016 06 17 494800.339844
 2016 06 20 114837.209961
 2016 06 21 684843.759766
 2016 06 22 464833·319824
 2016 06 23 324910·040039
 2016 06 24 224707·979980
 2016 06 27 54594·439941
 2016 06 28 574691·870117
 2016 06 29 744779·250000
 2016 06 30 184842·669922
 2016 07 01 964862.569824
 2016 07 05 624822·899902
 2016 07 06 464859·160156
 2016 07 07 984876.810059
 2016 07 08 724956·759766
 2016 07 11 244988.640137
 2016 07 12 415022·819824
 2016 07 13 885005·729980
 2016 07 14 905034·060059
 2016 07 15 315029·589844
 2016 07 18 785055.779785
 2016 07 19 395036.370117
 2016 07 20 335089.930176
 2016 07 21 955073.899902
 2016 07 22 25100.160156
 2016 07 25 255097.629883
 2016 07 26 55110.049805
 2016 07 27 545139.810059
 2016 07 28 825154·979980
 2016 07 29 485162.129883
 2016 08 01 405184·200195
 2016 08 02 725137.729980
 2016 08 03 115159.740234
 2016 08 04 335166.250000
 2016 08 05 945221.120117
 2016 08 08 365213.140137
 2016 08 09 105225·479980
 2016 08 10 295204.580078
 2016 08 11 485228·399902
 2016 08 12 595232.890137
 2016 08 15 215262.020020
 2016 08 16 135227·109863
 2016 08 17 95228.660156
 2016 08 18 795240·149902
 2016 08 19 155238·379883
 2016 08 22 855244·600098
 2016 08 23 95260.080078
 2016 08 24 595217.689941
 2016 08 25 855212.200195
 2016 08 26 705218·919922
 2016 08 29 55232.330078
 2016 08 30 875222.990234
 2016 08 31 515213.220215
 2016 09 01 195227.209961
 2016 09 02 775249·899902
 2016 09 06 755275.910156
 2016 09 07 565283·930176
 2016 09 08 75259.479980
 2016 09 09 335125·910156
 2016 09 12 625211.890137
 2016 09 13 705155·250000
 2016 09 14 345173.770020
 2016 09 15 45249·689941
 2016 09 16 105244.569824
 2016 09 19 885235·029785
 2016 09 20 265241.350098
 2016 09 21 475295·180176
 2016 09 22 85339.520020
 2016 09 23 275305·750000
 2016 09 26 335257·490234
 2016 09 27 435305.709961
 2016 09 28 685318.549805
 2016 09 29 325269.149902
 2016 09 30 305312.000000
 2016 10 03 05300.870117
 2016 10 04 285289·660156
 2016 10 05 735316·020020
 2016 10 06 195306.850098
 2016 10 07 495292.399902
 2016 10 10 525328·669922
 2016 10 11 445246.790039
 2016 10 12 235239.020020
 2016 10 13 465213·330078
 2016 10 14 265214·160156
 2016 10 17 635199.819824
 2016 10 18 955243.839844
 2016 10 19 735246.410156
 2016 10 20 645241.830078
 2016 10 21 755257·399902
 2016 10 24 95309·830078
 2016 10 25 375283·399902
 2016 10 26 35250.270020
 2016 10 27 495215.970215
 2016 10 28 655190·100098
 2016 10 31 695189·140137
 2016 11 01 75153·580078
 2016 11 02 795105.569824
 2016 11 03 895058.410156
 2016 11 04 275046.370117
 2016 11 07 645166.169922
 2016 11 08 845193.490234
 2016 11 09 315251·069824
 2016 11 10 915208·799805
 2016 11 11 865237·109863
 2016 11 14 85218·399902
 2016 11 15 685275·620117
 2016 11 16 685294·580078
 2016 11 17 115333·970215
 2016 11 18 215321·509766
 2016 11 21 985368·859863
 2016 11 22 905386.350098
 2016 11 23 35380.680176
 2016 11 25 175398.919922
 2016 11 28 475368.810059
 2016 11 29 145379·919922
 2016 11 30 485323·680176
 2016 12 01 155251·109863
 2016 12 02 675255.649902
 2016 12 05 215308.890137
 2016 12 06 605333.000000
 2016 12 07 585393.759766
 2016 12 08 315417.359863
 2016 12 09 185444.500000
 2016 12 12 785412.540039
 2016 12 13 165463.830078
 2016 12 14 425436·669922
 2016 12 15 375456·850098
 2016 12 16 625437.160156
 2016 12 19 845457.439941
 2016 12 20 235483·939941
 2016 12 21 335471·430176
 2016 12 22 35447·419922
 2016 12 23 805462·689941
 2016 12 27 265487·439941
 2016 12 28 905438.560059
 2016 12 29 125432·090000
 2016 12 30 495383.120000
 2017 01 03  265429·080000
 2017 01 04  135477·000000
 2017 01 05  275487.940000
 2017 01 06  595521·060000
 2017 01 09  225531·820000
 2017 01 10  345551·820000
 2017 01 11  125563·650000
 2017 01 12  55547·490000
 2017 01 13  425574·120000
 2017 01 17  95538.730000
 2017 01 18  545555·650000
 2017 01 19  65540.080000
 2017 01 20  345555.330000
 2017 01 23  225552.940000
 2017 01 24  655600.960000
 2017 01 25  65656·340000
 2017 01 26  755655.180000
 2017 01 27  775660.780000
 2017 01 30  855613·710000
 2017 01 31  745614·790000
 2017 02 01  645642.650000
 2017 02 02  65636.200000
 2017 02 03  765666·770000
 2017 02 06  45663·550000
 2017 02 07  285674.220000
 2017 02 08  675682.450000
 2017 02 09  255715.180000
 2017 02 10  165734.130000
 2017 02 13  165763.960000
 2017 02 14  415782·570000
 2017 02 15  465819.440000
 2017 02 16  545814.900000
 2017 02 17  45838.580000
 2017 02 21  355865.950000
 2017 02 22  765860·630000
 2017 02 23  865835·510000
 2017 02 24  935845·310000
 2017 02 27  795861·900000
 2017 02 28  795825.440000
 2017 03 01  75904.030000
 2017 03 02  75861·220000
 2017 03 03  325870.750000
 2017 03 06  425849.170000
 2017 03 07  365833·930000
 2017 03 08  975837.550000
 2017 03 09  745838.810000
 2017 03 10  795861.730000
 2017 03 13  185875.780000
 2017 03 14  395856·820000
 2017 03 15  125900·050000
 2017 03 16  265900·760000
 2017 03 17  205901.000000
 2017 03 20  335901.530000
 2017 03 21  785793·830000
 2017 03 22  475821.640000
 2017 03 23  385817.690000
 2017 03 24  45828·740000
 2017 03 27  285840.370000
 2017 03 28  305875·140000
 2017 03 29  915897.550000
 2017 03 30  25914.340000
 2017 03 31  445911·740000
 2017 04 03  885894.680000
 2017 04 04  235898·610000
 2017 04 05  45864.480000
 2017 04 06  335878.950000
 2017 04 07  595877·810000
 2017 04 10  25880·930000
 2017 04 11  95866·770000
 2017 04 12  275836·160000
 2017 04 13  55805·150000
 2017 04 17  245856.790000
 2017 04 18  435849.470000
 2017 04 19  815863.030000
 2017 04 20  145916·780000
 2017 04 21  65910·520000
 2017 04 24  565983.820000
 2017 04 25  786025.490000
 2017 04 26  06025.230000
 2017 04 27  946048.940000
 2017 04 28  246047·610000
 2017 05 01  246091.600000
 2017 05 02  06095.370000
 2017 05 03  566072.550000
 2017 05 04  476075·340000
 2017 05 05  516100.760000
 2017 05 08  776102·660000
 2017 05 09  876120.590000
 2017 05 10  506129.140000
 2017 05 11  166115.960000
 2017 05 12  196121.230000
 2017 05 15  66149·670000
 2017 05 16  846169·870000
 2017 05 17  996011·240000
 2017 05 18  396055.130000
 2017 05 19  566083·700000
 2017 05 22  246133·620000
 2017 05 23  96138.710000
 2017 05 24  756163·020000
 2017 05 25  86205.260000
 2017 05 26  716210.190000
 2017 05 30  766203.190000
 2017 05 31  896198.520000
 2017 06 01  556246.830000
 2017 06 02  506305.800000
 2017 06 05  576295·680000
 2017 06 06  706275.060000
 2017 06 07  166297.380000
 2017 06 08  116321.760000
 2017 06 09  346207·920000
 2017 06 12  306175.460000
 2017 06 13  356220.370000
 2017 06 14  296194·890000
 2017 06 15  136165·500000
 2017 06 16  76151·760000
 2017 06 19  826239·010000
 2017 06 20  66188·030000
 2017 06 21  266233.950000
 2017 06 22  656236.690000
 2017 06 23  516265.250000
 2017 06 26  676247·150000
 2017 06 27  306146·620000
 2017 06 28  916234·410000
 2017 06 29  606144·350000
 2017 06 30  616140.420000
 2017 07 03  66110.060000
 2017 07 05  986150·860000
 2017 07 06  556089·460000
 2017 07 07  656153.080000
 2017 07 10  616176·390000
 2017 07 11  236193.300000
 2017 07 12  36261.170000
 2017 07 13  786274·440000
 2017 07 14  276312.470000
 2017 07 17  316314·430000
 2017 07 18  06344.310000
 2017 07 19  276385·040000
 2017 07 20  606390·000000
 2017 07 21  86387.750000
 2017 07 24  646410.810000
 2017 07 25  616412.170000
 2017 07 26  426422.750000
 2017 07 27  686382.190000
 2017 07 28  406374·680000
 2017 07 31  566348·120000
 2017 08 01  796362.940000
 2017 08 02  486362.650000
 2017 08 03  976340.340000
 2017 08 04  126351.560000
 2017 08 07  36383·770000
 2017 08 08  116370.460000
 2017 08 09  286352·330000
 2017 08 10  546216·870000
 2017 08 11  726256·560000
 2017 08 14  466340.230000
 2017 08 15  546333.010000
 2017 08 16  346345.110000
 2017 08 17  656221·910000
 2017 08 18  656216·530000
 2017 08 21  176213·130000
 2017 08 22  276297.480000
 2017 08 23  916278·410000
 2017 08 24  56271·330000
 2017 08 25  886265·640000
 2017 08 28  326283.020000
 2017 08 29  806301.890000
 2017 08 30  316368.310000
 2017 08 31  606428·660000
 2017 09 01  756435·330000
 2017 09 05  906375.570000
 2017 09 06  296393·310000
 2017 09 07  536397.870000
 2017 09 08  76360·190000
 2017 09 11  26432.260000
 2017 09 12  146454·280000
 2017 09 13  106460.190000
 2017 09 14  36429·080000
 2017 09 15  226448.470000
 2017 09 18  216454.640000
 2017 09 19  16461·320000
 2017 09 20  636456.040000
 2017 09 21  836422.690000
 2017 09 22  156426.920000
 2017 09 25  216370·590000
 2017 09 26  136380·160000
 2017 09 27  406453.260000
 2017 09 28  846453.450000
 2017 09 29  876495.960000
 2017 10 02  36516·720000
 2017 10 03  766531.710000
 2017 10 04  406534·630000
 2017 10 05  446585.360000
 2017 10 06  96590.180000
 2017 10 09  976579.730000
 2017 10 10  216587·250000
 2017 10 11  626603·550000
 2017 10 12  316591.510000
 2017 10 13  356605.800000
 2017 10 16  896624.000000
 2017 10 17  356623·660000
 2017 10 18  946624.220000
 2017 10 19  476605·070000
 2017 10 20  346629·050000
 2017 10 23  816586.830000
 2017 10 24  486598.430000
 2017 10 25  146563.890000
 2017 10 26  686556·770000
 2017 10 27  446701·260000
 2017 10 30  706698.960000
 2017 10 31  426727·670000
 2017 11 01  286716.530000
 2017 11 02  956714.940000
 2017 11 03  606764.440000


 2017 11 06  646786.440000
 2017 11 07  786767.780000
 2017 11 08  276789·120000
 2017 11 09  426750·050000
 2017 11 10  366750.940000
 2017 11 13  56757.600000
 2017 11 14  596737.870000
 2017 11 15  686706.210000
 2017 11 16  396793·290000
 2017 11 17  236782·790000
 2017 11 20  366790·710000
 2017 11 21  126862·480000
 2017 11 22  816867.360000
 2017 11 24  696889·160000
 2017 11 27  266878.520000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Close
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap