Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  31100·000000
 1971 02 08  65100·839996
 1971 02 09  20100·760002
 1971 02 10  23100·690002
 1971 02 11  25101.449997
 1971 02 12  81102.050003
 1971 02 16  46102·190002
 1971 02 17  7101·739998
 1971 02 18  29101·419998
 1971 02 19  38100·699997
 1971 02 22  1699·680000
 1971 02 23  3399·720001
 1971 02 24  94100.639999
 1971 02 25  20101·230003
 1971 02 26  45101·339996
 1971 03 01  46101·779999
 1971 03 02  95101·839996
 1971 03 03  31102.070000
 1971 03 04  68102·779999
 1971 03 05  15103.000000
 1971 03 08  32104·230003
 1971 03 09  5104·410004
 1971 03 10  50104·139999
 1971 03 11  33104·260002
 1971 03 12  30104·500000
 1971 03 15  98105·129997
 1971 03 16  78105·559998
 1971 03 17  21105.500000
 1971 03 18  41105·879997
 1971 03 19  91105.769997
 1971 03 22  65105.370003
 1971 03 23  21105.110001
 1971 03 24  39104.699997
 1971 03 25  92104·599998
 1971 03 26  49105.070000
 1971 03 29  4105.199997
 1971 03 30  25105.440002
 1971 03 31  31105.970001
 1971 04 01  93106.339996
 1971 04 02  64106·860001
 1971 04 05  24107.169998
 1971 04 06  65107·559998
 1971 04 07  85108·059998
 1971 04 08  18108·379997
 1971 04 12  87108·870003
 1971 04 13  76108.849998
 1971 04 14  37109.080002
 1971 04 15  13109·690002
 1971 04 16  89109·959999
 1971 04 19  71110.160004
 1971 04 20  88109.529999
 1971 04 21  16109.519997
 1971 04 22  30109·989998
 1971 04 23  82110·690002
 1971 04 26  1111·129997
 1971 04 27  22111.690002
 1971 04 28  36112·370003
 1971 04 29  64112·459999
 1971 04 30  63112·300003
 1971 05 03  51111·349998
 1971 05 04  57111·769997
 1971 05 05  99111.680000
 1971 05 06  87111.059998
 1971 05 07  45110.660004
 1971 05 10  68110·150002
 1971 05 11  95110·330002
 1971 05 12  11110·370003
 1971 05 13  75110·550003
 1971 05 14  71110.739998
 1971 05 17  83109.150002
 1971 05 18  98108.400002
 1971 05 19  35108.330002
 1971 05 20  90108·720001
 1971 05 21  19108·849998
 1971 05 24  37108·419998
 1971 05 25  43107.500000
 1971 05 26  75107.529999
 1971 05 27  85107.599998
 1971 05 28  39108·250000
 1971 06 01  44108.870003
 1971 06 02  3109.559998
 1971 06 03  88110.220001
 1971 06 04  42110.660004
 1971 06 07  7110.760002
 1971 06 08  73110·019997
 1971 06 09  60109.790001
 1971 06 10  10110·059998
 1971 06 11  26110.199997
 1971 06 14  12109.570000
 1971 06 15  56109·360001
 1971 06 16  31109.440002
 1971 06 17  20109·440002
 1971 06 18  68108.160004
 1971 06 21  59106.500000
 1971 06 22  17105·489998
 1971 06 23  34105·989998
 1971 06 24  18106·370003
 1971 06 25  75106·559998
 1971 06 28  6106·449997
 1971 06 29  36107·220001
 1971 06 30  62107.800003
 1971 07 01  37108·470001
 1971 07 02  62108·769997
 1971 07 06  21109·230003
 1971 07 07  26110.010002
 1971 07 08  0110.419998
 1971 07 09  71110·910004
 1971 07 12  7111.239998
 1971 07 13  60110.760002
 1971 07 14  46110·339996
 1971 07 15  48110·720001
 1971 07 16  40109·980003
 1971 07 19  38109·370003
 1971 07 20  82109.790001
 1971 07 21  29109·739998
 1971 07 22  87109.540001
 1971 07 23  63109.629997
 1971 07 26  39109.349998
 1971 07 27  78108.570000
 1971 07 28  44107·449997
 1971 07 29  58105.809998
 1971 07 30  75105.269997
 1971 08 02  83105.589996
 1971 08 03  29104.410004
 1971 08 04  75103.260002
 1971 08 05  71103·110001
 1971 08 06  56103·779999
 1971 08 09  87103.180000
 1971 08 10  89103.040001
 1971 08 11  33104·080002
 1971 08 12  35105·209999
 1971 08 13  86105.440002
 1971 08 16  0107.860001
 1971 08 17  93108·930000
 1971 08 18  84108·389999
 1971 08 19  21108·010002
 1971 08 20  33107.889999
 1971 08 23  7108.260002
 1971 08 24  89108.599998
 1971 08 25  11108·849998
 1971 08 26  40108.970001
 1971 08 27  59109.300003
 1971 08 30  65108.709999
 1971 08 31  0108·419998
 1971 09 01  94108·650002
 1971 09 02  53108·959999
 1971 09 03  49109.980003
 1971 09 07  57110.529999
 1971 09 08  98110·580002
 1971 09 09  21110·550003
 1971 09 10  4110.419998
 1971 09 13  76110·220001
 1971 09 14  76109.769997
 1971 09 15  21109·790001
 1971 09 16  17109·779999
 1971 09 17  77110.099998
 1971 09 20  78109·989998
 1971 09 21  34109.820000
 1971 09 22  2108·989998
 1971 09 23  4108·800003
 1971 09 24  80108.879997
 1971 09 27  67108·180000
 1971 09 28  97108·379997
 1971 09 29  25108.599998
 1971 09 30  83109·029999
 1971 10 01  51109.580002
 1971 10 04  64109·959999
 1971 10 05  35109.989998
 1971 10 06  11110·680000
 1971 10 07  42110·980003
 1971 10 08  91110.739998
 1971 10 11  54110·709999
 1971 10 12  15110.910004
 1971 10 13  23110.690002
 1971 10 14  91109·870003
 1971 10 15  24109·599998
 1971 10 18  71109·059998
 1971 10 19  0107·989998
 1971 10 20  3106·580002
 1971 10 21  16106.610001
 1971 10 22  79106·800003
 1971 10 25  5106.290001
 1971 10 26  88105·690002
 1971 10 27  23104.279999
 1971 10 28  64104·500000
 1971 10 29  95105·099998
 1971 11 01  35103.690002
 1971 11 02  65103·540001
 1971 11 03  76105.010002
 1971 11 04  50105·559998
 1971 11 05  57105.459999
 1971 11 08  86105·430000
 1971 11 09  92105·720001
 1971 11 10  78104·860001
 1971 11 11  92103·739998
 1971 11 12  54103·910004
 1971 11 15  11103.440002
 1971 11 16  10103·709999
 1971 11 17  2103·639999
 1971 11 18  65103·440002
 1971 11 19  59102·949997
 1971 11 22  4101.790001
 1971 11 23  75100.309998
 1971 11 24  36100.400002
 1971 11 26  86101.639999
 1971 11 29  40103·080002
 1971 11 30  25103.970001
 1971 12 01  13105.000000
 1971 12 02  68106.150002
 1971 12 03  25107.260002
 1971 12 06  89106·919998
 1971 12 07  65107.260002
 1971 12 08  5107.709999
 1971 12 09  91107.970001
 1971 12 10  30108·809998
 1971 12 13  84109·160004
 1971 12 14  22109·070000
 1971 12 15  95109·449997
 1971 12 16  36110·010002
 1971 12 17  92110·519997
 1971 12 20  71111.500000
 1971 12 21  18111.730003
 1971 12 22  20111.970001
 1971 12 23  32111·940002
 1971 12 27  25111.699997
 1971 12 28  66111·930000
 1971 12 29  20112.570000
 1971 12 30  72112·970001
 1971 12 31  86114·120003
 1972 01 03 72113·650002
 1972 01 04 98113.930000
 1972 01 05 8114·830002
 1972 01 06 78115·720001
 1972 01 07 92116·050003
 1972 01 10 43116·099998
 1972 01 11 58116.639999
 1972 01 12 53116.900002
 1972 01 13 8116·419998
 1972 01 14 67116·739998
 1972 01 17 67116·930000
 1972 01 18 86117·660004
 1972 01 19 27117·449997
 1972 01 20 9117·320000
 1972 01 21 3117.209999
 1972 01 24 77116.489998
 1972 01 25 79116·300003
 1972 01 26 31116·389999
 1972 01 27 60117.370003
 1972 01 28 52118.440002
 1972 01 31 22118.870003
 1972 02 01 20119·580002
 1972 02 02 59120·470001
 1972 02 03 60120.660004
 1972 02 04 37121.239998
 1972 02 07 91121.139999
 1972 02 08 42121.349998
 1972 02 09 78122.160004
 1972 02 10 31122.709999
 1972 02 11 81122.860001
 1972 02 14 80122.260002
 1972 02 15 6122·610001
 1972 02 16 36123·349998
 1972 02 17 53123·440002
 1972 02 18 66123·400002
 1972 02 22 68123·300003
 1972 02 23 8123.610001
 1972 02 24 94124·000000
 1972 02 25 19124·830002
 1972 02 28 16124.940002
 1972 02 29 29125.379997
 1972 03 01 18126.290001
 1972 03 02 84126.580002
 1972 03 03 25127·190002
 1972 03 06 5127.879997
 1972 03 07 62127·830002
 1972 03 08 30128.399994
 1972 03 09 95128·850006
 1972 03 10 69128.550003
 1972 03 13 89127·339996
 1972 03 14 51127.730003
 1972 03 15 52128.139999
 1972 03 16 76127·769997
 1972 03 17 88128·009995
 1972 03 20 65127·529999
 1972 03 21 46125·730003
 1972 03 22 9126.360001
 1972 03 23 71127·379997
 1972 03 24 18127·550003
 1972 03 27 52127·559998
 1972 03 28 73127·720001
 1972 03 29 76127.529999
 1972 03 30 77128.139999
 1972 04 03 71128·059998
 1972 04 04 2128.779999
 1972 04 05 65130.000000
 1972 04 06 39130.919998
 1972 04 07 29131.800003
 1972 04 10 50131·759995
 1972 04 11 28132.470001
 1972 04 12 20133.169998
 1972 04 13 75133.059998
 1972 04 14 1133·880005
 1972 04 17 76133·740005
 1972 04 18 67134.100006
 1972 04 19 85132.679993
 1972 04 20 61132·860001
 1972 04 21 48133·009995
 1972 04 24 47131·899994
 1972 04 25 59130·839996
 1972 04 26 60130.919998
 1972 04 27 6131·009995
 1972 04 28 55131·330002
 1972 05 01 23130·160004
 1972 05 02 57129.339996
 1972 05 03 39128·770004
 1972 05 04 11128.919998
 1972 05 05 27129·429993
 1972 05 08 32128.619995
 1972 05 09 58125.779999
 1972 05 10 57126.769997
 1972 05 11 47127·949997
 1972 05 12 92129·440002
 1972 05 15 3130·339996
 1972 05 16 64130.360001
 1972 05 17 83129·759995
 1972 05 18 69130.820007
 1972 05 19 36132·160004
 1972 05 22 25132.380005
 1972 05 23 60132.720001
 1972 05 24 20133·470001
 1972 05 25 45133·800003
 1972 05 26 61133·949997
 1972 05 30 29133·449997
 1972 05 31 26132.529999
 1972 06 01 43133.130005
 1972 06 02 14133.520004
 1972 06 05 65132.740005
 1972 06 06 93132·000000
 1972 06 07 67131.000000
 1972 06 08 53131·070007
 1972 06 09 68130.570007
 1972 06 12 54130·380005
 1972 06 13 81130·779999
 1972 06 14 74131.449997
 1972 06 15 65131·289993
 1972 06 16 65131·279999
 1972 06 19 72130·759995
 1972 06 20 96131·070007
 1972 06 21 4131.380005
 1972 06 22 7130·789993
 1972 06 23 54130.220001
 1972 06 26 61129.309998
 1972 06 27 63129.789993
 1972 06 28 88129.580002
 1972 06 29 64129.350006
 1972 06 30 40130.080002
 1972 07 03 40130.589996
 1972 07 05 39131·279999
 1972 07 06 65131.860001
 1972 07 07 27131.500000
 1972 07 10 62130·850006
 1972 07 11 16130·470001
 1972 07 12 46130.110001
 1972 07 13 40129.029999
 1972 07 14 79129.380005
 1972 07 17 2128·399994
 1972 07 18 18127·540001
 1972 07 19 25127·769997
 1972 07 20 66127.089996
 1972 07 21 2127.629997
 1972 07 24 20128.770004
 1972 07 25 49128·470001
 1972 07 26 23128·649994
 1972 07 27 50128·360001
 1972 07 28 14128·149994
 1972 07 31 8127.750000
 1972 08 01 77128.449997
 1972 08 02 0129.389999
 1972 08 03 90130.309998
 1972 08 04 20130·940002
 1972 08 07 77130·970001
 1972 08 08 35130.610001
 1972 08 09 58130·750000
 1972 08 10 30130·839996
 1972 08 11 99131·679993
 1972 08 14 61131.699997
 1972 08 15 58131.479996
 1972 08 16 6131.460007
 1972 08 17 43130.889999
 1972 08 18 11131.429993
 1972 08 21 53131·289993
 1972 08 22 43131.289993
 1972 08 23 34131.100006
 1972 08 24 40130·399994
 1972 08 25 29130.309998
 1972 08 28 60129·770004
 1972 08 29 24129.440002
 1972 08 30 30129·779999
 1972 08 31 1129·949997
 1972 09 01 0130.699997
 1972 09 05 87130.330002
 1972 09 06 89129.630005
 1972 09 07 5129.210007
 1972 09 08 35129.130005
 1972 09 11 24128·259995
 1972 09 12 47127·180000
 1972 09 13 6127·510002
 1972 09 14 56127·580002
 1972 09 15 60127.669998
 1972 09 18 62127.610001
 1972 09 19 90127·419998
 1972 09 20 84127·510002
 1972 09 21 45127·300003
 1972 09 22 14127.459999
 1972 09 25 71126.820000
 1972 09 26 62127.070000
 1972 09 27 56128·550003
 1972 09 28 11129.130005
 1972 09 29 86129.610001
 1972 10 02 61129.300003
 1972 10 03 91129.479996
 1972 10 04 84129.289993
 1972 10 05 98128.009995
 1972 10 06 73128.130005
 1972 10 09 78128·509995
 1972 10 10 90129·020004
 1972 10 11 96128.570007
 1972 10 12 18127.870003
 1972 10 13 65127·190002
 1972 10 16 11125·870003
 1972 10 17 92126.430000
 1972 10 18 41127·050003
 1972 10 19 29126.910004
 1972 10 20 52128.000000
 1972 10 23 24128·660004
 1972 10 24 9128.910004
 1972 10 25 70128·889999
 1972 10 26 47129·369995
 1972 10 27 55129·529999
 1972 10 30 19129.460007
 1972 10 31 13130·240005
 1972 11 01 50131·589996
 1972 11 02 73132.119995
 1972 11 03 87133·339996
 1972 11 06 9133.580002
 1972 11 08 45133·059998
 1972 11 09 91132·820007
 1972 11 10 60133·119995
 1972 11 13 33132.770004
 1972 11 14 38132.899994
 1972 11 15 46132·449997
 1972 11 16 5132.619995
 1972 11 17 86132·330002
 1972 11 20 60132·119995
 1972 11 21 2132·190002
 1972 11 22 18132·490005
 1972 11 23 92133·020000
 1972 11 24 67133·020004
 1972 11 27 46132.570007
 1972 11 28 16132.710007
 1972 11 29 2132·729996
 1972 11 30 43132·960007
 1972 12 01 92133·940002
 1972 12 04 45134·139999
 1972 12 05 92134·279999
 1972 12 06 92134·679993
 1972 12 07 76135·059998
 1972 12 08 74135·149994
 1972 12 11 62134·830002
 1972 12 12 48134·270004
 1972 12 13 63133.660004
 1972 12 14 95133·330002
 1972 12 15 38133·529999
 1972 12 18 66132·539993
 1972 12 19 40132·389999
 1972 12 20 30131.929993
 1972 12 21 69131.080002
 1972 12 22 28131·279999
 1972 12 26 20131·179993
 1972 12 27 22131·929993
 1972 12 29 32133.729996
 1973 01 02  41134.630005
 1973 01 03  40135.380005
 1973 01 04  39135.440002
 1973 01 05  26135·910004
 1973 01 08  37136.020004
 1973 01 09  64135·990005
 1973 01 10  77136.059998
 1973 01 11  77136.839996
 1973 01 12  72136·009995
 1973 01 15  80134.600006
 1973 01 16  54134·029999
 1973 01 17  35134·070007
 1973 01 18  27134.339996
 1973 01 19  0133·869995
 1973 01 22  14133.149994
 1973 01 23  76132.440002
 1973 01 24  10130·490005
 1973 01 26  62129.759995
 1973 01 29  27128.460007
 1973 01 30  0128·220001
 1973 01 31  51128·399994
 1973 02 01  29126.940002
 1973 02 02  87126·480003
 1973 02 05  33126.000000
 1973 02 06  9126·269997
 1973 02 07  90124·989998
 1973 02 08  12123.970001
 1973 02 09  25125.860001
 1973 02 12  63126.879997
 1973 02 13  57127.190002
 1973 02 14  48125·419998
 1973 02 15  51124·430000
 1973 02 16  22124·550003
 1973 02 20  67125·010002
 1973 02 21  63123.949997
 1973 02 22  11123·680000
 1973 02 23  16122.339996
 1973 02 26  84121.269997
 1973 02 27  51119·800003
 1973 02 28  32120.410004
 1973 03 01  3119.529999
 1973 03 02  96120·110001
 1973 03 05  31120·550003
 1973 03 06  63121.910004
 1973 03 07  63122·279999
 1973 03 08  16122.110001
 1973 03 09  48121·989998
 1973 03 12  80121·860001
 1973 03 13  4122.089996
 1973 03 14  80122·099998
 1973 03 15  70121·599998
 1973 03 16  84121.220001
 1973 03 19  57119.940002
 1973 03 20  54119.260002
 1973 03 21  93117.889999
 1973 03 22  99115.690002
 1973 03 23  78115·470001
 1973 03 26  23115.540001
 1973 03 27  34116.889999
 1973 03 28  76117·139999
 1973 03 29  51118.190002
 1973 03 30  2117·459999
 1973 04 02  39115·790001
 1973 04 03  90114.470001
 1973 04 04  80112·889999
 1973 04 05  27112·019997
 1973 04 06  75113·269997
 1973 04 09  43114·010002
 1973 04 10  98114.809998
 1973 04 11  63115·290001
 1973 04 12  39115.589996
 1973 04 13  58115.220001
 1973 04 16  61114·550003
 1973 04 17  96113.639999
 1973 04 18  47113.709999
 1973 04 19  87114.150002
 1973 04 23  51113.019997
 1973 04 24  40111.230003
 1973 04 25  46109.370003
 1973 04 26  5109.720001
 1973 04 27  75108.400002
 1973 04 30  32107·849998
 1973 05 01  3107·959999
 1973 05 02  13109·050003
 1973 05 03  64109·809998
 1973 05 04  36110.889999
 1973 05 07  13110·480003
 1973 05 08  35110·669998
 1973 05 09  75110.540001
 1973 05 10  39110·320000
 1973 05 11  95109.099998
 1973 05 14  23106.459999
 1973 05 15  90106·139999
 1973 05 16  55106.099998
 1973 05 17  94105.190002
 1973 05 18  51102.889999
 1973 05 21  14100·760002
 1973 05 22  20101·589996
 1973 05 23  78102·089996
 1973 05 24  20104.269997
 1973 05 25  81105.169998
 1973 05 28  99104.850000
 1973 05 29  41104.849998
 1973 05 30  55103.190002
 1973 05 31  46102.639999
 1973 06 01  79102·300003
 1973 06 04  3100.769997
 1973 06 05  7101.709999
 1973 06 06  91101.699997
 1973 06 07  72102·570000
 1973 06 08  8103.720001
 1973 06 11  51103.040001
 1973 06 12  23104·790001
 1973 06 13  17104.330002
 1973 06 14  25103.559998
 1973 06 15  88102.260002
 1973 06 18  73100·769997
 1973 06 19  77100·959999
 1973 06 20  48101·190002
 1973 06 21  42100·400002
 1973 06 22  99100.989998
 1973 06 25  3999·430000
 1973 06 26  9699.959999
 1973 06 27  65100.220001
 1973 06 28  81101·160004
 1973 06 29  16100·980003
 1973 07 02  13100.150002
 1973 07 03  3299·449997
 1973 07 05  2699·389999
 1973 07 06  4799.480003
 1973 07 09  70100.010002
 1973 07 10  42101·180000
 1973 07 11  66102.690002
 1973 07 12  94103.169998
 1973 07 13  58103·029999
 1973 07 16  23103·970001
 1973 07 17  58104·639999
 1973 07 18  45105.769997
 1973 07 19  99106·519997
 1973 07 20  22107·680000
 1973 07 23  83107.750000
 1973 07 24  13108·290001
 1973 07 25  35109.190002
 1973 07 26  18109·169998
 1973 07 27  48109.360001
 1973 07 30  35108.879997
 1973 07 31  36108·639999
 1973 08 01  8107.129997
 1973 08 02  85106.980003
 1973 08 03  76106·820000
 1973 08 06  97107.209999
 1973 08 07  20107.300003
 1973 08 08  49106·129997
 1973 08 09  22106·150002
 1973 08 10  36105.320000
 1973 08 13  4104·349998
 1973 08 14  24103.589996
 1973 08 15  86103·349998
 1973 08 16  98103·309998
 1973 08 17  34103·709999
 1973 08 20  14102·669998
 1973 08 21  7102.120003
 1973 08 22  51101.339996
 1973 08 23  11102.529999
 1973 08 24  53102.400002
 1973 08 27  47102·910004
 1973 08 28  90102.989998
 1973 08 29  61103·790001
 1973 08 30  97103.989998
 1973 08 31  94104.870003
 1973 09 04  33105·500000
 1973 09 05  34106·029999
 1973 09 06  27106.360001
 1973 09 07  61107.019997
 1973 09 10  26106.250000
 1973 09 11  5105·769997
 1973 09 12  50105.330002
 1973 09 13  87105.599998
 1973 09 14  37106.070000
 1973 09 17  75106.269997
 1973 09 18  98106.300003
 1973 09 19  33107.910004
 1973 09 20  61108·760002
 1973 09 21  69109·459999
 1973 09 24  27109.690002
 1973 09 25  87110.620003
 1973 09 26  16110·620000
 1973 09 27  38111·269997
 1973 09 28  18111.199997
 1973 10 01  64110.970001
 1973 10 02  46111.760002
 1973 10 03  56112.129997
 1973 10 04  80111.510002
 1973 10 05  0112·559998
 1973 10 08  21113·169998
 1973 10 09  25113.070000
 1973 10 10  43112.169998
 1973 10 11  58113.559998
 1973 10 12  36114.099998
 1973 10 15  70113.129997
 1973 10 16  63113.139999
 1973 10 17  27112·660004
 1973 10 18  8112.820000
 1973 10 19  40113·250000
 1973 10 22  23112·290001
 1973 10 23  18111.809998
 1973 10 24  82112·129997
 1973 10 25  13112.309998
 1973 10 26  29112·790001
 1973 10 29  71112.089996
 1973 10 30  28110·629997
 1973 10 31  87110.169998
 1973 11 01  13109.620003
 1973 11 02  48108.930000
 1973 11 05  39107.209999
 1973 11 06  88106·290001
 1973 11 07  31106·720001
 1973 11 08  37107·309998
 1973 11 09  35105·769997
 1973 11 12  67105·080002
 1973 11 13  65104.739998
 1973 11 14  50101·980003
 1973 11 15  59101.629997
 1973 11 16  99101·379997
 1973 11 19  2299.000000
 1973 11 20  2696·580002
 1973 11 21  8197·320000
 1973 11 23  8597.300003
 1973 11 26  3494.129997
 1973 11 27  2793·070000
 1973 11 28  9694.940002
 1973 11 29  4994·620003
 1973 11 30  5693.510002
 1973 12 03  4291.970001
 1973 12 04  2191.559998
 1973 12 05  4389.730003
 1973 12 06  7191.269997
 1973 12 07  8492.320000
 1973 12 10  293·540001
 1973 12 11  4192·199997
 1973 12 12  8590·809998
 1973 12 13  8989·120003
 1973 12 14  889·629997
 1973 12 17  4589·129997
 1973 12 18  3090·559998
 1973 12 19  2190.239998
 1973 12 20  3190.269997
 1973 12 21  7889.519997
 1973 12 24  6288·669998
 1973 12 26  6990·190002
 1973 12 27  9391.250000
 1973 12 28  9391.680000
 1973 12 31  6492·190002
 1974 01 02 4492.529999
 1974 01 03 3794·180000
 1974 01 04 6394.099998
 1974 01 07 4294·470001
 1974 01 08 8594.019997
 1974 01 09 3192.199997
 1974 01 10 9191.419998
 1974 01 11 2792·230003
 1974 01 14 5592·400002
 1974 01 15 7193·070000
 1974 01 16 094.489998
 1974 01 17 7695.949997
 1974 01 18 4195·320000
 1974 01 21 7594.480003
 1974 01 22 4195.290001
 1974 01 23 7195·760002
 1974 01 24 5795.610001
 1974 01 25 8795.400002
 1974 01 28 9195·019997
 1974 01 29 1894.559998
 1974 01 30 4095.169998
 1974 01 31 7794.930000
 1974 02 01 4894.150002
 1974 02 04 4992.889999
 1974 02 05 5392.459999
 1974 02 06 3992·739998
 1974 02 07 3992.809998
 1974 02 08 2192.199997
 1974 02 11 8491·129997
 1974 02 12 9190·500000
 1974 02 13 1490.080002
 1974 02 14 1590.209999
 1974 02 15 4790.980003
 1974 02 19 7890·820000
 1974 02 20 4891·559998
 1974 02 21 3892·169998
 1974 02 22 7892·930000
 1974 02 25 7092·720001
 1974 02 26 4293·110001
 1974 02 27 2294.059998
 1974 02 28 4194.349998
 1974 03 01 6094.050003
 1974 03 04 2193·800003
 1974 03 05 2394.709999
 1974 03 06 2395.120003
 1974 03 07 6794.529999
 1974 03 08 3595·169998
 1974 03 11 2295.870003
 1974 03 12 3995.800003
 1974 03 13 3696·330002
 1974 03 14 6196.510002
 1974 03 15 2896·529999
 1974 03 18 2495.370003
 1974 03 19 3694·750000
 1974 03 20 9794·949997
 1974 03 21 7095·360001
 1974 03 22 4395·449997
 1974 03 25 6095.349998
 1974 03 26 7095.269997
 1974 03 27 694.209999
 1974 03 28 8392.870003
 1974 03 29 2892.269997
 1974 04 01 3191.900002
 1974 04 02 1892·029999
 1974 04 03 5792·129997
 1974 04 04 8591·879997
 1974 04 05 5390·699997
 1974 04 08 1189·919998
 1974 04 09 490.180000
 1974 04 10 9989.870003
 1974 04 11 3989.790001
 1974 04 15 1989.419998
 1974 04 16 8590.330002
 1974 04 17 6490.720001
 1974 04 18 1390·900002
 1974 04 19 9690.309998
 1974 04 22 8990.269997
 1974 04 23 9988.470001
 1974 04 24 2586.949997
 1974 04 25 2686.040001
 1974 04 26 2886.239998
 1974 04 29 5086·459999
 1974 04 30 5186.860001
 1974 05 01 1487.629997
 1974 05 02 4187.970001
 1974 05 03 8487·470001
 1974 05 06 9287.309998
 1974 05 07 9386.660004
 1974 05 08 9185·739998
 1974 05 09 9685.809998
 1974 05 10 7284.300003
 1974 05 13 1883.180000
 1974 05 14 6583.160004
 1974 05 15 583·510002
 1974 05 16 4383·500000
 1974 05 17 7281·930000
 1974 05 20 7681·430000
 1974 05 21 5681·290001
 1974 05 22 7980·720001
 1974 05 23 6180.550003
 1974 05 24 6381.449997
 1974 05 28 1681·059998
 1974 05 29 8279·779999
 1974 05 30 1880·089996
 1974 05 31 8780.199997
 1974 06 03 8281·080002
 1974 06 04 7581·769997
 1974 06 05 9782.209999
 1974 06 06 3783.199997
 1974 06 07 7183.709999
 1974 06 10 1083.919998
 1974 06 11 8283.339996
 1974 06 12 2683.099998
 1974 06 13 2883.239998
 1974 06 14 6382·760002
 1974 06 17 7881·540001
 1974 06 18 9281·250000
 1974 06 19 2180.660004
 1974 06 20 3379.849998
 1974 06 21 1879·110001
 1974 06 24 9778·879997
 1974 06 25 4679.349998
 1974 06 26 4578·269997
 1974 06 27 5776.830002
 1974 06 28 3075.959999
 1974 07 01 2175·389999
 1974 07 02 5173·809998
 1974 07 03 7973.660004
 1974 07 05 373.570000
 1974 07 08 9170.959999
 1974 07 09 2670·589996
 1974 07 10 8969.820000
 1974 07 11 5569·949997
 1974 07 12 2471.680000
 1974 07 15 7071.980003
 1974 07 16 1871.629997
 1974 07 17 4772.709999
 1974 07 18 1472.809998
 1974 07 19 873·400002
 1974 07 22 2573·419998
 1974 07 23 6974.440002
 1974 07 24 8274.629997
 1974 07 25 9173.510002
 1974 07 26 8972·830002
 1974 07 29 3271.489998
 1974 07 30 7071.300003
 1974 07 31 9569.989998
 1974 08 01 1969·629997
 1974 08 02 7669.400002
 1974 08 05 4969.669998
 1974 08 06 1970.529999
 1974 08 07 4571.680000
 1974 08 08 6270·660004
 1974 08 09 1170·690002
 1974 08 12 8970·360001
 1974 08 13 2468.820000
 1974 08 14 7967·250000
 1974 08 15 7766·879997
 1974 08 16 5565·860001
 1974 08 19 3765·129997
 1974 08 20 3965.720001
 1974 08 21 9164·919998
 1974 08 22 9463·590000
 1974 08 23 9362·570000
 1974 08 26 8062.939999
 1974 08 27 2162·340000
 1974 08 28 462.430000
 1974 08 29 2161.369999
 1974 08 30 6662.369999
 1974 09 03 6260.880001
 1974 09 04 1258·950001
 1974 09 05 7960.220001
 1974 09 06 8460.700001
 1974 09 09 3259·369999
 1974 09 10 6858.970001
 1974 09 11 4958.959999
 1974 09 12 4757.709999
 1974 09 13 7756.660000
 1974 09 16 4857.240002
 1974 09 17 3657.720001
 1974 09 18 9358.119999
 1974 09 19 6559·520000
 1974 09 20 5159·900002
 1974 09 23 7359.660000
 1974 09 24 8558·840000
 1974 09 25 9158·759998
 1974 09 26 357.869999
 1974 09 27 1757.119999
 1974 09 30 1055.669998
 1974 10 01 7255·480000
 1974 10 02 5555.669998
 1974 10 03 4854·869999
 1974 10 04 8255·160000
 1974 10 07 5556·570000
 1974 10 08 8256.130001
 1974 10 09 7457·570000
 1974 10 10 3959·130001
 1974 10 11 760.419998
 1974 10 14 8461.730000
 1974 10 15 2661·400002
 1974 10 16 4361.189999
 1974 10 17 2362.040001
 1974 10 18 8762·750000
 1974 10 21 6163·820000
 1974 10 22 8264·139999
 1974 10 23 2263·400002
 1974 10 24 4162.599998
 1974 10 25 6062·880001
 1974 10 28 6962.500000
 1974 10 29 4963.669998
 1974 10 30 2164·879997
 1974 10 31 3165·230003
 1974 11 01 4365.059998
 1974 11 04 7164·620003
 1974 11 05 2865·989998
 1974 11 06 466.110001
 1974 11 07 6566·639999
 1974 11 08 8466·510002
 1974 11 11 8866·720001
 1974 11 12 3765·360001
 1974 11 13 2564.980003
 1974 11 14 765.040001
 1974 11 15 5064.410004
 1974 11 18 1162.090000
 1974 11 19 3460·930000
 1974 11 20 8360·750000
 1974 11 21 9161.490002
 1974 11 22 3262·070000
 1974 11 25 3161·680000
 1974 11 26 8362·650002
 1974 11 27 962.799999
 1974 11 29 3362·950001
 1974 12 02 7861.660000
 1974 12 03 9960·500000
 1974 12 04 3260·410000
 1974 12 05 6958.919998
 1974 12 06 6358·209999
 1974 12 09 5257·910000
 1974 12 10 958.759998
 1974 12 11 2459.270000
 1974 12 12 059.360001
 1974 12 13 8459·220001
 1974 12 16 1558·849998
 1974 12 17 259.180000
 1974 12 18 2659.630001
 1974 12 19 6759·459999
 1974 12 20 5258.669998
 1974 12 23 3757.860001
 1974 12 24 558·310001
 1974 12 26 9258.880001
 1974 12 27 4458.740002
 1974 12 30 8458.779999
 1974 12 31 2359.820000
 1975 01 02  8160.700001
 1975 01 03  4161·230000
 1975 01 06  2561·740002
 1975 01 07  9461·889999
 1975 01 08  7661.500000
 1975 01 09  2062·369999
 1975 01 10  6763·689999
 1975 01 13  5663·340000
 1975 01 14  4863·110001
 1975 01 15  8163·869999
 1975 01 16  4164·800003
 1975 01 17  7164.400002
 1975 01 20  8964·440002
 1975 01 21  4864.180000
 1975 01 22  564·120003
 1975 01 23  2864·489998
 1975 01 24  2065·379997
 1975 01 27  7367.040001
 1975 01 28  3967.919998
 1975 01 29  3969.080002
 1975 01 30  8568.989998
 1975 01 31  3069.779999
 1975 02 03  5170·730003
 1975 02 04  4370·129997
 1975 02 05  5271·070000
 1975 02 06  2171.459999
 1975 02 07  7171·120003
 1975 02 10  270.820000
 1975 02 11  1570·830002
 1975 02 12  7071·589996
 1975 02 13  5872.879997
 1975 02 14  473·260002
 1975 02 18  9572·470001
 1975 02 19  2872.870003
 1975 02 20  9173·580002
 1975 02 21  6273·790001
 1975 02 24  3473·139999
 1975 02 25  7072.070000
 1975 02 26  7972·239998
 1975 02 27  1472·529999
 1975 02 28  373.000000
 1975 03 03  9773.830002
 1975 03 04  5274.209999
 1975 03 05  2273.900002
 1975 03 06  9474·029999
 1975 03 07  3574·400002
 1975 03 10  6774·879997
 1975 03 11  7675·040001
 1975 03 12  2974.129997
 1975 03 13  3274.680000
 1975 03 14  776.070000
 1975 03 17  8776·269997
 1975 03 18  4976.180000
 1975 03 19  6675·669998
 1975 03 20  7675·779999
 1975 03 21  9375.919998
 1975 03 24  2674·419998
 1975 03 25  3674·330002
 1975 03 26  875·559998
 1975 03 27  5776·180000
 1975 03 31  5275·660004
 1975 04 01  6775·419998
 1975 04 02  5975.620003
 1975 04 03  6874.949997
 1975 04 04  4874·730003
 1975 04 07  1074.339996
 1975 04 08  1074.529999
 1975 04 09  3875.400002
 1975 04 10  5675.760002
 1975 04 11  4176·309998
 1975 04 14  6877.330002
 1975 04 15  577.510002
 1975 04 16  4778·000000
 1975 04 17  6078·260002
 1975 04 18  6578·080002
 1975 04 21  3279·080002
 1975 04 22  1478·540001
 1975 04 23  9278.239998
 1975 04 24  5778.070000
 1975 04 25  778·639999
 1975 04 28  7678.279999
 1975 04 29  8877·820000
 1975 04 30  2678·540001
 1975 05 01  4279·269997
 1975 05 02  7980.250000
 1975 05 05  2281·139999
 1975 05 06  7980.809998
 1975 05 07  7681.309998
 1975 05 08  9082·120003
 1975 05 09  9682·820000
 1975 05 12  4782·300003
 1975 05 13  7182.349998
 1975 05 14  482·910004
 1975 05 15  3582.790001
 1975 05 16  8682·440002
 1975 05 19  1681.989998
 1975 05 20  4081.820000
 1975 05 21  8980·949997
 1975 05 22  8081.559998
 1975 05 23  2382.620003
 1975 05 27  4282.489998
 1975 05 28  3381.980003
 1975 05 29  3481.779999
 1975 05 30  3083.099998
 1975 06 02  8083·879997
 1975 06 03  6884·139999
 1975 06 04  7984·040001
 1975 06 05  084·239998
 1975 06 06  4884·769997
 1975 06 09  2084·010002
 1975 06 10  7383.400002
 1975 06 11  2183.599998
 1975 06 12  6482.989998
 1975 06 13  3983.430000
 1975 06 16  9784.010002
 1975 06 17  683.430000
 1975 06 18  7283·470001
 1975 06 19  9984.550003
 1975 06 20  5885.239998
 1975 06 23  9285.769997
 1975 06 24  4386·230003
 1975 06 25  286·300003
 1975 06 26  8786.449997
 1975 06 27  4386.500000
 1975 06 30  7087.019997
 1975 07 01  7386.330002
 1975 07 02  4185.639999
 1975 07 03  4786·199997
 1975 07 07  7285.599998
 1975 07 08  6285.389999
 1975 07 09  286·500000
 1975 07 10  1586.830002
 1975 07 11  9387.199997
 1975 07 14  4587.580002
 1975 07 15  7688.000000
 1975 07 16  8887.389999
 1975 07 17  387.129997
 1975 07 18  2287·019997
 1975 07 21  9686.769997
 1975 07 22  2685.720001
 1975 07 23  9684.620003
 1975 07 24  1984·139999
 1975 07 25  1683.599998
 1975 07 28  1883·089996
 1975 07 29  9082.669998
 1975 07 30  8583.029999
 1975 07 31  2083·190002
 1975 08 01  7781.620003
 1975 08 04  3080.980003
 1975 08 05  9780.169998
 1975 08 06  1480.239998
 1975 08 07  4179·589996
 1975 08 08  8679·550003
 1975 08 11  5479.449997
 1975 08 12  3079.599998
 1975 08 13  7379·089996
 1975 08 14  5078.449997
 1975 08 15  8278.580002
 1975 08 18  2378.029999
 1975 08 19  6176.650002
 1975 08 20  4375·519997
 1975 08 21  3275.900002
 1975 08 22  7676.449997
 1975 08 25  1676.839996
 1975 08 26  976·209999
 1975 08 27  7876·570000
 1975 08 28  9678.059998
 1975 08 29  7979.010002
 1975 09 02  1677.889999
 1975 09 03  2278·080002
 1975 09 04  1478.129997
 1975 09 05  1077·779999
 1975 09 08  5877·459999
 1975 09 09  8876·599998
 1975 09 10  8775·239998
 1975 09 11  9974.849998
 1975 09 12  5674·720001
 1975 09 15  2874·470001
 1975 09 16  9573.779999
 1975 09 17  5773·870003
 1975 09 18  5374·779999
 1975 09 19  1576·389999
 1975 09 22  4775·860001
 1975 09 23  2475.940002
 1975 09 24  1876·430000
 1975 09 25  5276·099998
 1975 09 26  7476·139999
 1975 09 29  6175·370003
 1975 09 30  4574.330002
 1975 10 01  6273·800003
 1975 10 02  3274.160004
 1975 10 03  5875.500000
 1975 10 06  5476.029999
 1975 10 07  9775·879997
 1975 10 08  376·610001
 1975 10 09  2576.870003
 1975 10 10  8876.959999
 1975 10 13  3277.699997
 1975 10 14  9378.190002
 1975 10 15  378·199997
 1975 10 16  1877.630000
 1975 10 17  6877·629997
 1975 10 20  3478.129997
 1975 10 21  5278.430000
 1975 10 22  3678·910004
 1975 10 23  2978·059998
 1975 10 24  8478·620003
 1975 10 27  6278·290001
 1975 10 28  6278.730003
 1975 10 29  6677·580002
 1975 10 30  2377.449997
 1975 10 31  4676·989998
 1975 11 03  4076·620003
 1975 11 04  5476.860001
 1975 11 05  5877.300003
 1975 11 06  4077.389999
 1975 11 07  4077·209999
 1975 11 10  9577.459999
 1975 11 11  2078.000000
 1975 11 12  879.269997
 1975 11 13  5579.220001
 1975 11 14  1378·980003
 1975 11 17  6779.099998
 1975 11 18  3878.620003
 1975 11 19  477·870003
 1975 11 20  5877.669998
 1975 11 21  8177.739998
 1975 11 24  4377·919998
 1975 11 25  3378.180000
 1975 11 26  778.559998
 1975 11 28  6778·800003
 1975 12 01  6078.660004
 1975 12 02  977.330002
 1975 12 03  5975.669998
 1975 12 04  5775·199997
 1975 12 05  5374.720001
 1975 12 08  2774·919998
 1975 12 09  4074·519997
 1975 12 10  875.250000
 1975 12 11  975·080002
 1975 12 12  774·910004
 1975 12 15  074·540001
 1975 12 16  275.190002
 1975 12 17  4275.800003
 1975 12 18  9176·070000
 1975 12 19  1475.919998
 1975 12 22  4575·589996
 1975 12 23  8975.879997
 1975 12 24  5176·370003
 1975 12 26  8477·129997
 1975 12 29  6976·940002
 1975 12 30  1376.669998
 1975 12 31  7877.620003
 1976 01 02 3478.059998
 1976 01 05 3078.760002
 1976 01 06 280·269997
 1976 01 07 9480.989998
 1976 01 08 1581.650002
 1976 01 09 1182.309998
 1976 01 12 6882·709999
 1976 01 13 4182.419998
 1976 01 14 283.620003
 1976 01 15 1783·730003
 1976 01 16 5184.300003
 1976 01 19 9084·730003
 1976 01 20 9684·900002
 1976 01 21 8184·949997
 1976 01 22 1284.620003
 1976 01 23 3385·260002
 1976 01 26 2185·050003
 1976 01 27 5984.760002
 1976 01 28 4084.629997
 1976 01 29 9186·150002
 1976 01 30 2987.050003
 1976 02 02 3387.279999
 1976 02 03 4787·379997
 1976 02 04 788.449997
 1976 02 05 9588·019997
 1976 02 06 987.250000
 1976 02 09 7187.830002
 1976 02 10 5187.949997
 1976 02 11 1988·690002
 1976 02 12 1988.879997
 1976 02 13 7688·959999
 1976 02 17 1788·820000
 1976 02 18 2689·230003
 1976 02 19 2090.139999
 1976 02 20 4891.019997
 1976 02 23 2391·309998
 1976 02 24 6791·730003
 1976 02 25 9392.089996
 1976 02 26 291·449997
 1976 02 27 1590.260002
 1976 03 01 1890.250000
 1976 03 02 4590.540001
 1976 03 03 7590.169998
 1976 03 04 6089·650002
 1976 03 05 7889.470001
 1976 03 08 789·970001
 1976 03 09 2989.980003
 1976 03 10 5490.199997
 1976 03 11 7391·209999
 1976 03 12 3790·989998
 1976 03 15 5389·720001
 1976 03 16 1589·860001
 1976 03 17 5490.110001
 1976 03 18 1689·550003
 1976 03 19 6089·540001
 1976 03 22 8889·690002
 1976 03 23 9690·360001
 1976 03 24 5090·930000
 1976 03 25 8790·669998
 1976 03 26 4190.889999
 1976 03 29 9990·690002
 1976 03 30 7190·489998
 1976 03 31 9790·620003
 1976 04 01 6990.440002
 1976 04 02 8990.629997
 1976 04 05 3691·430000
 1976 04 06 7891.550003
 1976 04 07 9290.800003
 1976 04 08 1590·040001
 1976 04 09 2788.889999
 1976 04 12 4488·599998
 1976 04 13 5288·660004
 1976 04 14 5488.750000
 1976 04 15 4989·169998
 1976 04 19 3289·589996
 1976 04 20 2090·610001
 1976 04 21 690.769997
 1976 04 22 3690.959999
 1976 04 23 490·599998
 1976 04 26 8990·570000
 1976 04 27 9689.980003
 1976 04 28 4290.300003
 1976 04 29 5090.550003
 1976 04 30 7890.080002
 1976 05 03 7589.050003
 1976 05 04 5189.239998
 1976 05 05 8189.239998
 1976 05 06 3389·419998
 1976 05 07 1890.019997
 1976 05 10 6890.550003
 1976 05 11 3590.589996
 1976 05 12 2190·639999
 1976 05 13 2590·220001
 1976 05 14 2589·779999
 1976 05 17 7689.489998
 1976 05 18 3789·529999
 1976 05 19 2289·250000
 1976 05 20 8089.529999
 1976 05 21 9289.389999
 1976 05 24 088·150002
 1976 05 25 5987·809998
 1976 05 26 1388·099998
 1976 05 27 9487.779999
 1976 05 28 5488.040001
 1976 06 01 1287.809998
 1976 06 02 3188.160004
 1976 06 03 2288.260002
 1976 06 04 6987·750000
 1976 06 07 8087.220001
 1976 06 08 6687·120003
 1976 06 09 3886·949997
 1976 06 10 3887.309998
 1976 06 11 9087·709999
 1976 06 14 7488.400002
 1976 06 15 2988·449997
 1976 06 16 8188·930000
 1976 06 17 9289·720001
 1976 06 18 3890·050003
 1976 06 21 1090·150002
 1976 06 22 4289·540001
 1976 06 23 6189·190002
 1976 06 24 6389·800003
 1976 06 25 1790.050003
 1976 06 28 9089.870003
 1976 06 29 9790.110001
 1976 06 30 8190·320000
 1976 07 01 1490·279999
 1976 07 02 1890.879997
 1976 07 06 2690.620003
 1976 07 07 5090·599998
 1976 07 08 8890·790001
 1976 07 09 4791.480003
 1976 07 12 9991.940002
 1976 07 13 5191.970001
 1976 07 14 5392.440002
 1976 07 15 2192.519997
 1976 07 16 9092.400002
 1976 07 19 8992·080002
 1976 07 20 4591·680000
 1976 07 21 891.529999
 1976 07 22 091·660004
 1976 07 23 9891.599998
 1976 07 26 2991.480003
 1976 07 27 291·300003
 1976 07 28 5591.010002
 1976 07 29 3390·849998
 1976 07 30 9291·290001
 1976 08 02 2391.269997
 1976 08 03 492·010002
 1976 08 04 7691·870003
 1976 08 05 4791.480003
 1976 08 06 1691·639999
 1976 08 09 2491.330002
 1976 08 10 3591.889999
 1976 08 11 3291.809998
 1976 08 12 4891.889999
 1976 08 13 1491·809998
 1976 08 16 4091.769997
 1976 08 17 992.010002
 1976 08 18 1491.849998
 1976 08 19 190.739998
 1976 08 20 4890.190002
 1976 08 23 6889·599998
 1976 08 24 3489.129997
 1976 08 25 3489·550003
 1976 08 26 4089·199997
 1976 08 27 1989·139999
 1976 08 30 5289.279999
 1976 08 31 8889·699997
 1976 09 01 2590·589996
 1976 09 02 290·680000
 1976 09 03 3691.019997
 1976 09 07 6591·209999
 1976 09 08 3291·260002
 1976 09 09 7990·860001
 1976 09 10 8091.190002
 1976 09 13 9090·959999
 1976 09 14 1990·529999
 1976 09 15 3990·629997
 1976 09 16 591.040001
 1976 09 17 1291·610001
 1976 09 20 6791·889999
 1976 09 21 9392·419998
 1976 09 22 5492.440002
 1976 09 23 892·269997
 1976 09 24 8492.309998
 1976 09 27 8092·440002
 1976 09 28 9691·639999
 1976 09 29 7891.269997
 1976 09 30 091.260002
 1976 10 01 6390.440002
 1976 10 04 2590·459999
 1976 10 05 4689.750000
 1976 10 06 7289·070000
 1976 10 07 3089·629997
 1976 10 08 6189·379997
 1976 10 11 6589·019997
 1976 10 12 8288·760002
 1976 10 13 9489·300003
 1976 10 14 4788·730003
 1976 10 15 889·059998
 1976 10 18 3789.459999
 1976 10 19 9289.449997
 1976 10 20 5389.629997
 1976 10 21 7689.489998
 1976 10 22 6889.260002
 1976 10 25 8789.370003
 1976 10 26 7389·419998
 1976 10 27 9689·620003
 1976 10 28 3289·849998
 1976 10 29 6890·349998
 1976 11 01 2690·389999
 1976 11 03 1689.379997
 1976 11 04 1090·059998
 1976 11 05 4789.470001
 1976 11 08 5688·739998
 1976 11 09 1388·080002
 1976 11 10 987.820000
 1976 11 11 6288.150002
 1976 11 12 3388.099998
 1976 11 15 8688.129997
 1976 11 16 6288·519997
 1976 11 17 7689.010002
 1976 11 18 5089.809998
 1976 11 19 6389.970001
 1976 11 22 2390.470001
 1976 11 23 7690.220001
 1976 11 24 2790·690002
 1976 11 26 9191.419998
 1976 11 29 7691·080002
 1976 11 30 7791.120003
 1976 12 01 791.830002
 1976 12 02 4891.839996
 1976 12 03 2692·309998
 1976 12 06 1592.629997
 1976 12 07 6093.010002
 1976 12 08 3393·370003
 1976 12 09 694·099998
 1976 12 10 5394·620003
 1976 12 13 8094·620003
 1976 12 14 7294.650002
 1976 12 15 7194·919998
 1976 12 16 8094·930000
 1976 12 17 8794·639999
 1976 12 20 1594.470001
 1976 12 21 594.680000
 1976 12 22 995·180000
 1976 12 23 2495·220001
 1976 12 27 3895·680000
 1976 12 28 1296.220001
 1976 12 29 7696·290001
 1976 12 30 6097·050003
 1976 12 31 4197.879997
 1977 01 03  2697.690002
 1977 01 04  4697.220001
 1977 01 05  8996.889999
 1977 01 06  4997.290001
 1977 01 07  197.529999
 1977 01 10  597·309998
 1977 01 11  3296.410004
 1977 01 12  1396.019997
 1977 01 13  2296·839996
 1977 01 14  6897.199997
 1977 01 17  3197·139999
 1977 01 18  997.129997
 1977 01 19  9297.550003
 1977 01 20  7197.080002
 1977 01 21  5797·320000
 1977 01 24  3697·370003
 1977 01 25  4697.059998
 1977 01 26  7896.510002
 1977 01 27  296.040001
 1977 01 28  1995.720001
 1977 01 31  3895·540001
 1977 02 01  7696.300003
 1977 02 02  8796.459999
 1977 02 03  1096·330002
 1977 02 04  5196·739998
 1977 02 07  7996.610001
 1977 02 08  5596·589996
 1977 02 09  8495·989998
 1977 02 10  9296.290001
 1977 02 11  2496·089996
 1977 02 14  7696.129997
 1977 02 15  4196.410004
 1977 02 16  9196.620003
 1977 02 17  7496.559998
 1977 02 18  4396.379997
 1977 02 22  796·139999
 1977 02 23  795.760002
 1977 02 24  1894.839996
 1977 02 25  7794.900002
 1977 02 28  3194.570000
 1977 03 01  1995·139999
 1977 03 02  6795·190002
 1977 03 03  2095·529999
 1977 03 04  9096.070000
 1977 03 07  3696·169998
 1977 03 08  6196·230003
 1977 03 09  4395·750000
 1977 03 10  8495·940002
 1977 03 11  8896·070000
 1977 03 14  6196·190002
 1977 03 15  3896·389999
 1977 03 16  3796.580002
 1977 03 17  3296·419998
 1977 03 18  5596.440002
 1977 03 21  2696.260002
 1977 03 22  196.050003
 1977 03 23  5095.760002
 1977 03 24  5895.540001
 1977 03 25  5195.279999
 1977 03 28  5194·849998
 1977 03 29  4994.919998
 1977 03 30  594.230003
 1977 03 31  8194·129997
 1977 04 01  8794.540001
 1977 04 04  5993.900002
 1977 04 05  6193.660004
 1977 04 06  1293·889999
 1977 04 07  3594·029999
 1977 04 11  3994.370003
 1977 04 12  1395·059998
 1977 04 13  6195·099998
 1977 04 14  4596.000000
 1977 04 15  6996.260002
 1977 04 18  7596.169998
 1977 04 19  7396·099998
 1977 04 20  9296·360001
 1977 04 21  5695·820000
 1977 04 22  8395.120003
 1977 04 25  1894.260002
 1977 04 26  7894·120003
 1977 04 27  3194.790001
 1977 04 28  195.059998
 1977 04 29  8995·480003
 1977 05 02  2695.830002
 1977 05 03  5396.209999
 1977 05 04  1796.629997
 1977 05 05  596·889999
 1977 05 06  8896.900002
 1977 05 09  196·760002
 1977 05 10  4497·160004
 1977 05 11  1296·919998
 1977 05 12  3996.959999
 1977 05 13  8297.410004
 1977 05 16  1997·790001
 1977 05 17  7797.900002
 1977 05 18  7998·470001
 1977 05 19  2998.360001
 1977 05 20  698.000000
 1977 05 23  9597·150002
 1977 05 24  3496.660004
 1977 05 25  9896.180000
 1977 05 26  9296.169998
 1977 05 27  8595·900002
 1977 05 31  5595·589996
 1977 06 01  7095.860001
 1977 06 02  9195.800003
 1977 06 03  9196.190002
 1977 06 06  1596·110001
 1977 06 07  5396.169998
 1977 06 08  3996.589996
 1977 06 09  8396·629997
 1977 06 10  1797·070000
 1977 06 13  7797·279999
 1977 06 14  197·699997
 1977 06 15  5497·669998
 1977 06 16  8598·220001
 1977 06 17  098·610001
 1977 06 20  6398.720001
 1977 06 21  2498.830002
 1977 06 22  7098.779999
 1977 06 23  399·169998
 1977 06 24  3999.660004
 1977 06 27  3699.629997
 1977 06 28  4799.279999
 1977 06 29  9399.339996
 1977 06 30  6799.730003
 1977 07 01  6199·900002
 1977 07 05  17100.120003
 1977 07 06  199·959999
 1977 07 07  9100·279999
 1977 07 08  92100·809998
 1977 07 11  4100·849998
 1977 07 12  84100.750000
 1977 07 13  54100·930000
 1977 07 15  48101·410004
 1977 07 18  60102.010002
 1977 07 19  24102·379997
 1977 07 20  15102·430000
 1977 07 21  73102·699997
 1977 07 22  59103.110001
 1977 07 25  27103.010002
 1977 07 26  28102·400002
 1977 07 27  37101·250000
 1977 07 28  2100.680000
 1977 07 29  25100·650002
 1977 08 01  58100·760002
 1977 08 02  33100.400002
 1977 08 03  15100·019997
 1977 08 04  75100.389999
 1977 08 05  91100.860001
 1977 08 08  82100·550003
 1977 08 09  48100.519997
 1977 08 10  58100·809998
 1977 08 11  42100·940002
 1977 08 12  26100.760002
 1977 08 15  76100·889999
 1977 08 16  80100.650002
 1977 08 17  48100.720001
 1977 08 18  35100.860001
 1977 08 19  0100.849998
 1977 08 22  75101.050003
 1977 08 23  71100.940002
 1977 08 24  4100.750000
 1977 08 25  44100.139999
 1977 08 26  9799·889999
 1977 08 29  99100·370003
 1977 08 30  50100·110001
 1977 08 31  60100·099998
 1977 09 01  29100·400002
 1977 09 02  47100.830002
 1977 09 06  20100·779999
 1977 09 07  23101.160004
 1977 09 08  78101.279999
 1977 09 09  50100·910004
 1977 09 12  81100.599998
 1977 09 13  33100·459999
 1977 09 14  75100·610001
 1977 09 15  73100·970001
 1977 09 16  27100·739998
 1977 09 19  16100.349998
 1977 09 20  76100·230003
 1977 09 21  399·760002
 1977 09 22  7999·470001
 1977 09 23  2299.570000
 1977 09 26  6499.739998
 1977 09 27  5399·739998
 1977 09 28  8099.959999
 1977 09 29  26100.269997
 1977 09 30  45100·849998
 1977 10 03  61101.160004
 1977 10 04  99100·809998
 1977 10 05  29100·820000
 1977 10 06  50101·309998
 1977 10 07  90101·620003
 1977 10 10  30101·690002
 1977 10 11  55101.230003
 1977 10 12  3799·830002
 1977 10 13  2899.029999
 1977 10 14  9299·050003
 1977 10 17  5799·139999
 1977 10 18  8799·250000
 1977 10 19  8798·449997
 1977 10 20  3198·599998
 1977 10 21  898.540001
 1977 10 24  697.889999
 1977 10 25  696·830002
 1977 10 26  1496·860001
 1977 10 27  1097.070000
 1977 10 28  2697.489998
 1977 10 31  4797·519997
 1977 11 01  3696·739998
 1977 11 02  8896·510002
 1977 11 03  596.489998
 1977 11 04  9897.209999
 1977 11 07  1697·849998
 1977 11 08  9198.209999
 1977 11 09  2298·699997
 1977 11 10  7399.980003
 1977 11 11  98100·940002
 1977 11 14  96100·980003
 1977 11 15  86101.519997
 1977 11 16  9101·559998
 1977 11 17  51101·860001
 1977 11 18  3102·220001
 1977 11 21  28102·349998
 1977 11 22  68102·930000
 1977 11 23  70103·739998
 1977 11 25  37104·330002
 1977 11 28  4104.059998
 1977 11 29  40103·199997
 1977 11 30  74103·150002
 1977 12 01  49103·680000
 1977 12 02  96104.099998
 1977 12 05  36104.150002
 1977 12 06  6102·970001
 1977 12 07  14102·849998
 1977 12 08  11103.059998
 1977 12 09  94103·570000
 1977 12 12  36103.889999
 1977 12 13  32104.099998
 1977 12 14  80103.959999
 1977 12 15  79103.889999
 1977 12 16  59104.050003
 1977 12 19  30103.300003
 1977 12 20  60102.500000
 1977 12 21  77103.029999
 1977 12 22  92103·410004
 1977 12 23  56103.940002
 1977 12 27  33103.959999
 1977 12 28  1104.040001
 1977 12 29  81104.419998
 1977 12 30  87105.050003
 1978 01 03 5104.000000
 1978 01 04 89103.660004
 1978 01 05 94103.209999
 1978 01 06 23101.660004
 1978 01 09 7100.199997
 1978 01 10 499.580002
 1978 01 11 2599·089996
 1978 01 12 9099·540001
 1978 01 13 9899·769997
 1978 01 16 3499.360001
 1978 01 17 9599·980003
 1978 01 18 37100·419998
 1978 01 19 57100.580002
 1978 01 20 92100·629997
 1978 01 23 46100.339996
 1978 01 24 41100·540001
 1978 01 25 93100·870003
 1978 01 26 16100.529999
 1978 01 27 48100·620003
 1978 01 30 1100.970001
 1978 01 31 35100·839996
 1978 02 01 69101.540001
 1978 02 02 96101·940002
 1978 02 03 43102.220001
 1978 02 06 42102·269997
 1978 02 07 38102.750000
 1978 02 08 8103·180000
 1978 02 09 17103.199997
 1978 02 10 95103·580002
 1978 02 13 36103.339996
 1978 02 14 28102.779999
 1978 02 15 99102.559998
 1978 02 16 0102·169998
 1978 02 17 2102·250000
 1978 02 21 26101.989998
 1978 02 22 89102.129997
 1978 02 23 89102·160004
 1978 02 24 98102.699997
 1978 02 27 95102.220001
 1978 02 28 13101·470001
 1978 03 01 19101·470001
 1978 03 02 12101·709999
 1978 03 03 55101·949997
 1978 03 06 21101.739998
 1978 03 07 71102.019997
 1978 03 08 57102.410004
 1978 03 09 51102·820000
 1978 03 10 88103.419998
 1978 03 13 51103·529999
 1978 03 14 71103·660004
 1978 03 15 50103.800003
 1978 03 16 14104.379997
 1978 03 17 93104.940002
 1978 03 20 17105·360001
 1978 03 21 48105·019997
 1978 03 22 26105·160004
 1978 03 23 52105·389999
 1978 03 27 83105.300003
 1978 03 28 63105.680000
 1978 03 29 73106·080002
 1978 03 30 9106·180000
 1978 03 31 81106·199997
 1978 04 03 39105.889999
 1978 04 04 31106.199997
 1978 04 05 72106·949997
 1978 04 06 49107·470001
 1978 04 07 47108·230003
 1978 04 10 1108·529999
 1978 04 11 72108·440002
 1978 04 12 51108·870003
 1978 04 13 79109.989998
 1978 04 14 7111·290001
 1978 04 17 66111.910004
 1978 04 18 74111·430000
 1978 04 19 55111·639999
 1978 04 20 0112·860001
 1978 04 21 36113·320000
 1978 04 24 31113·599998
 1978 04 25 19114·279999
 1978 04 26 55114.699997
 1978 04 27 87114·589996
 1978 04 28 60115·180000
 1978 05 01 41115·959999
 1978 05 02 74116·120003
 1978 05 03 52116·209999
 1978 05 04 24116·480003
 1978 05 05 14117·269997
 1978 05 08 80117·139999
 1978 05 09 88117·050003
 1978 05 10 10117.550003
 1978 05 11 57118.250000
 1978 05 12 26119.400002
 1978 05 15 75119·800003
 1978 05 16 33120·779999
 1978 05 17 16121.839996
 1978 05 18 85121.660004
 1978 05 19 22121·570000
 1978 05 22 29121.930000
 1978 05 23 57120·970001
 1978 05 24 58119·800003
 1978 05 25 58119.820000
 1978 05 26 61119·860001
 1978 05 30 77120.000000
 1978 05 31 72120.239998
 1978 06 01 41120.339996
 1978 06 02 18121·029999
 1978 06 05 94122.099998
 1978 06 06 75122.849998
 1978 06 07 53123·099998
 1978 06 08 12123·989998
 1978 06 09 53124·410004
 1978 06 12 44124.290001
 1978 06 13 0124·239998
 1978 06 14 81124·510002
 1978 06 15 21124.190002
 1978 06 16 79123.690002
 1978 06 19 14122.919998
 1978 06 20 88122.029999
 1978 06 21 95120.629997
 1978 06 22 5120·680000
 1978 06 23 51120·739998
 1978 06 26 21119.540001
 1978 06 27 91119.180000
 1978 06 28 73119.519997
 1978 06 29 94119.980003
 1978 06 30 93120·300003
 1978 07 03 56120·150002
 1978 07 05 59119.220001
 1978 07 06 48118·820000
 1978 07 07 42119·160004
 1978 07 10 58119·379997
 1978 07 11 61119.830002
 1978 07 12 45120·279999
 1978 07 13 30120.430000
 1978 07 14 90121.580002
 1978 07 17 7122.360001
 1978 07 18 43122·089996
 1978 07 19 46122·800003
 1978 07 20 73123.750000
 1978 07 21 46123.599998
 1978 07 24 22123·589996
 1978 07 25 2123.790001
 1978 07 26 50124.480003
 1978 07 27 53125.129997
 1978 07 28 90125·620003
 1978 07 31 36126.320000
 1978 08 01 91126·809998
 1978 08 02 30128·160004
 1978 08 03 77129·020004
 1978 08 04 11129.710007
 1978 08 07 90130·210007
 1978 08 08 1130·490005
 1978 08 09 41131.639999
 1978 08 10 16131·580002
 1978 08 11 65132.000000
 1978 08 14 17132·110001
 1978 08 15 64131·949997
 1978 08 16 62132.770004
 1978 08 17 61134.139999
 1978 08 18 53134.710007
 1978 08 21 51133·770004
 1978 08 22 88133.869995
 1978 08 23 47134·729996
 1978 08 24 10135.279999
 1978 08 25 35135·839996
 1978 08 28 57135.240005
 1978 08 29 18134·630005
 1978 08 30 13134·750000
 1978 08 31 71135·009995
 1978 09 01 56135·350006
 1978 09 05 91135·460007
 1978 09 06 12136·479996
 1978 09 07 43137·089996
 1978 09 08 99138·360001
 1978 09 11 13138·949997
 1978 09 12 83139.240005
 1978 09 13 56139.250000
 1978 09 14 24138·339996
 1978 09 15 51137·360001
 1978 09 18 27135.649994
 1978 09 19 43134·059998
 1978 09 20 92132.660004
 1978 09 21 99132·100006
 1978 09 22 67132.300003
 1978 09 25 58132.110001
 1978 09 26 93132·919998
 1978 09 27 78132·009995
 1978 09 28 56132·110001
 1978 09 29 86132.889999
 1978 10 02 39133.300003
 1978 10 03 30133.110001
 1978 10 04 68133·100006
 1978 10 05 31133.539993
 1978 10 06 68134.000000
 1978 10 09 26134.639999
 1978 10 10 4134.929993
 1978 10 11 26135.270004
 1978 10 12 42135.570007
 1978 10 13 59135·580002
 1978 10 16 90133.940002
 1978 10 17 27130·960007
 1978 10 18 51128.919998
 1978 10 19 49127·220001
 1978 10 20 74123.820000
 1978 10 23 16121.940002
 1978 10 24 5121·139999
 1978 10 25 39121.160004
 1978 10 26 34118.000000
 1978 10 27 0115.250000
 1978 10 30 45112.400002
 1978 10 31 99111.120003
 1978 11 01 69114.650002
 1978 11 02 10114.629997
 1978 11 03 32115.489998
 1978 11 06 23115.080002
 1978 11 07 4112.830002
 1978 11 08 2112·989998
 1978 11 09 54113.879997
 1978 11 10 30114·839996
 1978 11 13 91113·000000
 1978 11 14 60110·879997
 1978 11 15 24111.440002
 1978 11 16 64112.209999
 1978 11 17 4113.690002
 1978 11 20 88114.510002
 1978 11 21 80114.559998
 1978 11 22 95115.370003
 1978 11 24 45116·169998
 1978 11 27 19115·970001
 1978 11 28 86115.599998
 1978 11 29 16114.089996
 1978 11 30 37114·690002
 1978 12 01 10116.190002
 1978 12 04 28116·570000
 1978 12 05 46117.669998
 1978 12 06 32118·449997
 1978 12 07 41118·550003
 1978 12 08 20118.769997
 1978 12 11 30119.150002
 1978 12 12 5118.500000
 1978 12 13 20118·129997
 1978 12 14 99118.150002
 1978 12 15 38117.410004
 1978 12 18 57114.330002
 1978 12 19 79114·730003
 1978 12 20 29115·300003
 1978 12 21 62115·849998
 1978 12 22 12116·930000
 1978 12 26 74117.680000
 1978 12 27 98117·330002
 1978 12 28 22117.300003
 1978 12 29 22117.980003
 1979 01 02  86117·839996
 1979 01 03  17119.110001
 1979 01 04  63120·660004
 1979 01 05  61122.050003
 1979 01 08  22121.919998
 1979 01 09  26122·660004
 1979 01 10  53122.279999
 1979 01 11  30122·760002
 1979 01 12  14123·739998
 1979 01 15  87124·470001
 1979 01 16  86123·739998
 1979 01 17  55123·589996
 1979 01 18  19124.309998
 1979 01 19  88124.650002
 1979 01 22  83124.660004
 1979 01 23  86125·459999
 1979 01 24  18125·339996
 1979 01 25  42126.419998
 1979 01 26  86127.040001
 1979 01 29  97126·769997
 1979 01 30  18126·510002
 1979 01 31  87125·820000
 1979 02 01  65125·760002
 1979 02 02  91125·820000
 1979 02 05  50124·339996
 1979 02 06  85124.309998
 1979 02 07  15122·800003
 1979 02 08  91123.410004
 1979 02 09  72123·760002
 1979 02 12  25124·050003
 1979 02 13  53124·889999
 1979 02 14  48124.610001
 1979 02 15  64124·930000
 1979 02 16  19125.570000
 1979 02 20  26125.830002
 1979 02 21  39125.760002
 1979 02 22  33125.449997
 1979 02 23  5125.040001
 1979 02 26  0124·900002
 1979 02 27  62122.639999
 1979 02 28  11122.559998
 1979 03 01  47123.330002
 1979 03 02  72123.669998
 1979 03 05  44124.720001
 1979 03 06  56124·430000
 1979 03 07  32125.610001
 1979 03 08  59127·050003
 1979 03 09  35127·250000
 1979 03 12  47127.190002
 1979 03 13  73127·690002
 1979 03 14  6127·589996
 1979 03 15  10127.849998
 1979 03 16  92128·550003
 1979 03 19  7129·139999
 1979 03 20  82128·789993
 1979 03 21  70129·440002
 1979 03 22  23130·080002
 1979 03 23  99130·580002
 1979 03 26  82130·110001
 1979 03 27  40130·779999
 1979 03 28  96130.869995
 1979 03 29  35131.289993
 1979 03 30  24131.759995
 1979 04 02  70131.360001
 1979 04 03  93132·330002
 1979 04 04  29132.750000
 1979 04 05  53133·369995
 1979 04 06  37133·750000
 1979 04 09  21133.740005
 1979 04 10  18134.220001
 1979 04 11  37133·570007
 1979 04 12  39133.539993
 1979 04 16  11132.479996
 1979 04 17  65132·259995
 1979 04 18  71132.910004
 1979 04 19  4133.179993
 1979 04 20  19133.669998
 1979 04 23  59133·869995
 1979 04 24  74134·289993
 1979 04 25  80134·779999
 1979 04 26  28134.649994
 1979 04 27  11134·369995
 1979 04 30  91133.820007
 1979 05 01  44133.789993
 1979 05 02  44133.990005
 1979 05 03  61134·199997
 1979 05 04  89133·720001
 1979 05 07  95130·600006
 1979 05 08  98129·600006
 1979 05 09  71130.339996
 1979 05 10  64129.710007
 1979 05 11  60129·690002
 1979 05 14  48128.990005
 1979 05 15  28129·009995
 1979 05 16  34129.350006
 1979 05 17  88130·440002
 1979 05 18  75131.009995
 1979 05 21  46131.160004
 1979 05 22  44131·899994
 1979 05 23  56132·119995
 1979 05 24  86132·100006
 1979 05 25  63132.679993
 1979 05 29  63132·460007
 1979 05 30  62131·389999
 1979 05 31  12131.419998
 1979 06 01  41131.759995
 1979 06 04  85131·949997
 1979 06 05  34133.020004
 1979 06 06  9133·619995
 1979 06 07  69134·550003
 1979 06 08  29134·960007
 1979 06 11  20135.039993
 1979 06 12  61135·919998
 1979 06 13  58136.009995
 1979 06 14  39136.020004
 1979 06 15  98136·250000
 1979 06 18  72135.850006
 1979 06 19  48136·050003
 1979 06 20  85136.449997
 1979 06 21  66136.710007
 1979 06 22  75137·240005
 1979 06 25  1136·889999
 1979 06 26  60136·529999
 1979 06 27  50137.399994
 1979 06 28  27138·080002
 1979 06 29  5138.130005
 1979 07 02  84137.029999
 1979 07 03  2137·029999
 1979 07 05  9137·789993
 1979 07 06  73138·639999
 1979 07 09  1139.149994
 1979 07 10  95138.970001
 1979 07 11  28138·850006
 1979 07 12  42138.679993
 1979 07 13  79138·520004
 1979 07 16  31138·889999
 1979 07 17  15137·860001
 1979 07 18  76137·259995
 1979 07 19  14137.570007
 1979 07 20  35137.979996
 1979 07 23  27137.570007
 1979 07 24  62138·020004
 1979 07 25  24138·970001
 1979 07 26  57139.520004
 1979 07 27  45140·020004
 1979 07 30  14140.539993
 1979 07 31  53141.330002
 1979 08 01  73141·899994
 1979 08 02  77142·539993
 1979 08 03  69142·630005
 1979 08 06  71142.410004
 1979 08 07  82143·300003
 1979 08 08  54144·059998
 1979 08 09  90144.270004
 1979 08 10  71145·070007
 1979 08 13  12146.070007
 1979 08 14  33146·300003
 1979 08 15  65147.139999
 1979 08 16  73147.440002
 1979 08 17  11147·839996
 1979 08 20  95147.949997
 1979 08 21  7147·990005
 1979 08 22  21148.740005
 1979 08 23  55149.130005
 1979 08 24  46149.399994
 1979 08 27  54149·509995
 1979 08 28  84149.539993
 1979 08 29  45150.039993
 1979 08 30  20150.059998
 1979 08 31  68150.440002
 1979 09 04  57148.490005
 1979 09 05  6146.029999
 1979 09 06  71146·869995
 1979 09 07  38148.070007
 1979 09 10  58148·910004
 1979 09 11  89148.389999
 1979 09 12  82148.660004
 1979 09 13  77149.330002
 1979 09 14  31150.559998
 1979 09 17  68150·460007
 1979 09 18  60149·190002
 1979 09 19  22149·440002
 1979 09 20  46150.199997
 1979 09 21  45150·649994
 1979 09 24  35150.119995
 1979 09 25  36149·270004
 1979 09 26  96149.880005
 1979 09 27  44150.369995
 1979 09 28  66149·979996
 1979 10 01  8149·589996
 1979 10 02  2150.009995
 1979 10 03  16150.509995
 1979 10 04  32151.419998
 1979 10 05  49152·289993
 1979 10 08  6150·979996
 1979 10 09  36145.199997
 1979 10 10  42139.309998
 1979 10 11  99140.089996
 1979 10 12  79140.710007
 1979 10 15  5138.389999
 1979 10 16  27138.339996
 1979 10 17  19139.039993
 1979 10 18  14139.460007
 1979 10 19  49136·589996
 1979 10 22  42133·160004
 1979 10 23  98132.610001
 1979 10 24  31133·020004
 1979 10 25  17132·720001
 1979 10 26  71133.750000
 1979 10 29  49133.910004
 1979 10 30  73135·479996
 1979 10 31  84135.529999
 1979 11 01  19136·419998
 1979 11 02  9136.880005
 1979 11 05  10136.110001
 1979 11 06  53135.660004
 1979 11 07  18134.139999
 1979 11 08  41134.770004
 1979 11 09  36135·860001
 1979 11 12  46137.050003
 1979 11 13  25137·139999
 1979 11 14  34137.759995
 1979 11 15  70138.919998
 1979 11 16  16139.070007
 1979 11 19  22139.979996
 1979 11 20  0139·500000
 1979 11 21  56138·880005
 1979 11 23  38139·850006
 1979 11 26  15141.949997
 1979 11 27  77142.550003
 1979 11 28  63143·529999
 1979 11 29  11144·160004
 1979 11 30  35144·259995
 1979 12 03  28143.860001
 1979 12 04  86144·800003
 1979 12 05  62145.919998
 1979 12 06  40147·039993
 1979 12 07  41147.490005
 1979 12 10  44147·970001
 1979 12 11  40147.830002
 1979 12 12  11148·509995
 1979 12 13  29148.970001
 1979 12 14  80150·029999
 1979 12 17  21150.559998
 1979 12 18  55149·720001
 1979 12 19  29149.649994
 1979 12 20  64150.270004
 1979 12 21  6150.169998
 1979 12 24  3149·970001
 1979 12 26  5150.009995
 1979 12 27  90150·229996
 1979 12 28  20150.830002
 1979 12 31  12151·139999
 1980 01 02 44148.169998
 1980 01 03 77145.970001
 1980 01 04 13148·020004
 1980 01 07 64148.619995
 1980 01 08 59150.679993
 1980 01 09 70151·600006
 1980 01 10 60153·119995
 1980 01 11 64153·869995
 1980 01 14 89154.399994
 1980 01 15 37154·960007
 1980 01 16 63155.990005
 1980 01 17 46155.809998
 1980 01 18 95156.139999
 1980 01 21 72157·350006
 1980 01 22 46156.919998
 1980 01 23 65158·500000
 1980 01 24 67159.240005
 1980 01 25 96159.699997
 1980 01 28 59160·699997
 1980 01 29 4160·289993
 1980 01 30 17161.300003
 1980 01 31 51161.750000
 1980 02 01 79162·300003
 1980 02 04 68162·020004
 1980 02 05 82162.199997
 1980 02 06 7162.990005
 1980 02 07 6163·770004
 1980 02 08 90165.250000
 1980 02 11 26164·460007
 1980 02 12 59164·570007
 1980 02 13 64164·979996
 1980 02 14 26163.539993
 1980 02 15 36162.559998
 1980 02 19 24161·059998
 1980 02 20 5162.100006
 1980 02 21 57161·309998
 1980 02 22 26160.080002
 1980 02 25 48157.970001
 1980 02 26 3158.500000
 1980 02 27 91157·729996
 1980 02 28 33157·460007
 1980 02 29 0158.029999
 1980 03 03 60156.869995
 1980 03 04 59155·389999
 1980 03 05 21152·940002
 1980 03 06 73148·639999
 1980 03 07 0146.190002
 1980 03 10 18143·750000
 1980 03 11 76144·559998
 1980 03 12 87144.630005
 1980 03 13 74144.979996
 1980 03 14 48144.440002
 1980 03 17 13139.699997
 1980 03 18 87138.919998
 1980 03 19 57139·970001
 1980 03 20 58139.639999
 1980 03 21 68138.800003
 1980 03 24 40134.610001
 1980 03 25 51132.520004
 1980 03 26 79132.220001
 1980 03 27 5124·089996
 1980 03 28 42129.250000
 1980 03 31 79131·000000
 1980 04 01 66133·139999
 1980 04 02 12135·800003
 1980 04 03 11136·009995
 1980 04 07 92133.399994
 1980 04 08 3134.369995
 1980 04 09 2136·039993
 1980 04 10 91137.279999
 1980 04 11 67137.750000
 1980 04 14 95136.669998
 1980 04 15 11136.389999
 1980 04 16 52135.759995
 1980 04 17 3134.550003
 1980 04 18 74134·660004
 1980 04 21 4133·080002
 1980 04 22 88135·710007
 1980 04 23 25136·919998
 1980 04 24 97138·690002
 1980 04 25 69137·919998
 1980 04 28 19138.539993
 1980 04 29 85139.350006
 1980 04 30 45139.990005
 1980 05 01 17139.679993
 1980 05 02 87140·250000
 1980 05 05 57141·039993
 1980 05 06 25142·229996
 1980 05 07 88143·580002
 1980 05 08 62143·259995
 1980 05 09 41143.059998
 1980 05 12 69142·960007
 1980 05 13 43144.100006
 1980 05 14 39145·660004
 1980 05 15 64146.619995
 1980 05 16 34147.240005
 1980 05 19 71147.240005
 1980 05 20 36146·929993
 1980 05 21 76146.750000
 1980 05 22 0147·960007
 1980 05 23 85149·479996
 1980 05 27 98150.100006
 1980 05 28 51150.699997
 1980 05 29 75150.089996
 1980 05 30 22150.449997
 1980 06 02 94150·169998
 1980 06 03 91149.919998
 1980 06 04 90151·210007
 1980 06 05 46152.210007
 1980 06 06 18152.679993
 1980 06 09 21153.000000
 1980 06 10 3154.149994
 1980 06 11 44155·220001
 1980 06 12 89155.309998
 1980 06 13 91156.589996
 1980 06 16 93156·789993
 1980 06 17 30156.979996
 1980 06 18 51157.190002
 1980 06 19 76156·729996
 1980 06 20 69156.509995
 1980 06 23 40156.990005
 1980 06 24 74157·660004
 1980 06 25 78158·740005
 1980 06 26 62159·000000
 1980 06 27 39159.179993
 1980 06 30 51157·779999
 1980 07 01 20158.169998
 1980 07 02 28159·179993
 1980 07 03 14160.869995
 1980 07 07 2163·630005
 1980 07 08 55163·580002
 1980 07 09 50164·089996
 1980 07 10 77163.839996
 1980 07 11 70164·820007
 1980 07 14 57166·520004
 1980 07 15 33167.050003
 1980 07 16 67167.100006
 1980 07 17 26168.669998
 1980 07 18 26169.990005
 1980 07 21 9170·479996
 1980 07 22 46169.789993
 1980 07 23 62169.820007
 1980 07 24 88169.919998
 1980 07 25 36169.630005
 1980 07 28 3170.020004
 1980 07 29 99171·059998
 1980 07 30 93172·330002
 1980 07 31 94171.809998
 1980 08 01 51172.490005
 1980 08 04 80171.889999
 1980 08 05 17172·520004
 1980 08 06 90173.449997
 1980 08 07 26175.240005
 1980 08 08 75175·880005
 1980 08 11 60177·110001
 1980 08 12 57176·619995
 1980 08 13 93177·020004
 1980 08 14 77178.759995
 1980 08 15 47179·889999
 1980 08 18 50177.240005
 1980 08 19 39176·279999
 1980 08 20 6177.679993
 1980 08 21 30179·910004
 1980 08 22 51181.699997
 1980 08 25 77181·580002
 1980 08 26 6182.389999
 1980 08 27 82182·149994
 1980 08 28 67180.990005
 1980 08 29 44181.520004
 1980 09 02 47182·339996
 1980 09 03 6184·529999
 1980 09 04 30185.050003
 1980 09 05 5185·610001
 1980 09 08 21184·449997
 1980 09 09 25184.839996
 1980 09 10 95186·309998
 1980 09 11 45188·160004
 1980 09 12 49189·580002
 1980 09 15 91189·589996
 1980 09 16 46191.309998
 1980 09 17 80193.949997
 1980 09 18 74193·610001
 1980 09 19 78195.330002
 1980 09 22 88195.940002
 1980 09 23 46195.050003
 1980 09 24 66195.179993
 1980 09 25 88194.050003
 1980 09 26 53190·770004
 1980 09 29 6185·789993
 1980 09 30 18187·759995
 1980 10 01 45189.619995
 1980 10 02 98190·809998
 1980 10 03 48193.429993
 1980 10 06 51196·009995
 1980 10 07 0196.169998
 1980 10 08 4197·179993
 1980 10 09 85197·529999
 1980 10 10 7197.789993
 1980 10 13 29198.869995
 1980 10 14 78199.020004
 1980 10 15 55199·429993
 1980 10 16 57197.949997
 1980 10 17 31197.240005
 1980 10 20 52197.149994
 1980 10 21 21196·460007
 1980 10 22 94197·899994
 1980 10 23 33195.809998
 1980 10 24 82196.169998
 1980 10 27 71194·350006
 1980 10 28 38193·759995
 1980 10 29 84194.490005
 1980 10 30 50192.509995
 1980 10 31 17192.779999
 1980 11 03 32193.149994
 1980 11 05 60196.029999
 1980 11 06 63193·960007
 1980 11 07 98193·509995
 1980 11 10 46193.100006
 1980 11 11 61195.020004
 1980 11 12 52197·779999
 1980 11 13 76200.250000
 1980 11 14 73201·759995
 1980 11 17 13201.589996
 1980 11 18 73203·759995
 1980 11 19 40205.020004
 1980 11 20 34206.500000
 1980 11 21 67206.070007
 1980 11 24 9204·220001
 1980 11 25 1205.410004
 1980 11 26 72207·059998
 1980 11 28 96208.149994
 1980 12 01 67204·910004
 1980 12 02 99203·710007
 1980 12 03 57204·899994
 1980 12 04 3206·190002
 1980 12 05 77203.020004
 1980 12 08 96195.869995
 1980 12 09 81195·070007
 1980 12 10 12193.580002
 1980 12 11 96188·750000
 1980 12 12 79191·220001
 1980 12 15 66194·020004
 1980 12 16 73191·880005
 1980 12 17 7194.020004
 1980 12 18 63196·009995
 1980 12 19 54197.910004
 1980 12 22 63199.789993
 1980 12 23 15199·860001
 1980 12 24 83200.139999
 1980 12 26 15201·279999
 1980 12 29 81199·839996
 1980 12 30 52200·460007
 1980 12 31 5202.339996
 1981 01 02  43203·550003
 1981 01 05  52204.169998
 1981 01 06  76204·070007
 1981 01 07  15197.350006
 1981 01 08  57195.889999
 1981 01 09  28197.660004
 1981 01 12  67198.440002
 1981 01 13  26198·050003
 1981 01 14  2199·080002
 1981 01 15  84199.850006
 1981 01 16  32201·130005
 1981 01 19  76201.580002
 1981 01 20  46198.720001
 1981 01 21  20198·089996
 1981 01 22  3197·119995
 1981 01 23  29197·520004
 1981 01 26  83196·130005
 1981 01 27  61197·179993
 1981 01 28  37197·369995
 1981 01 29  71197.880005
 1981 01 30  34197.809998
 1981 02 02  58193·089996
 1981 02 03  15193.559998
 1981 02 04  16194·570007
 1981 02 05  41196.289993
 1981 02 06  86197·869995
 1981 02 09  43196·929993
 1981 02 10  2196.699997
 1981 02 11  74195.809998
 1981 02 12  46194·610001
 1981 02 13  55193.889999
 1981 02 17  92193·979996
 1981 02 18  27194.729996
 1981 02 19  62192.740005
 1981 02 20  5192·289993
 1981 02 23  73193·059998
 1981 02 24  20193·940002
 1981 02 25  86193.990005
 1981 02 26  76196·130005
 1981 02 27  59198.009995
 1981 03 02  96199·059998
 1981 03 03  93198·350006
 1981 03 04  74198·750000
 1981 03 05  86199·050003
 1981 03 06  25199·889999
 1981 03 09  83200·139999
 1981 03 10  32199·029999
 1981 03 11  20198.160004
 1981 03 12  0200.669998
 1981 03 13  81202.169998
 1981 03 16  5203.440002
 1981 03 17  46203.190002
 1981 03 18  41204.000000
 1981 03 19  38204·449997
 1981 03 20  75206·289993
 1981 03 23  78207·619995
 1981 03 24  92207·699997
 1981 03 25  30209.309998
 1981 03 26  49209·529999
 1981 03 27  54208.820007
 1981 03 30  22208.960007
 1981 03 31  56210.179993
 1981 04 01  59211·339996
 1981 04 02  37211.960007
 1981 04 03  26212·649994
 1981 04 06  43211.270004
 1981 04 07  61211·759995
 1981 04 08  14212.800003
 1981 04 09  22213.910004
 1981 04 10  39215.149994
 1981 04 13  37214·330002
 1981 04 14  0213·389999
 1981 04 15  54214·979996
 1981 04 16  22216·639999
 1981 04 20  93217·550003
 1981 04 21  30216·729996
 1981 04 22  93217·190002
 1981 04 23  91218·020004
 1981 04 24  62219·559998
 1981 04 27  69219.880005
 1981 04 28  31217·630005
 1981 04 29  72216.220001
 1981 04 30  99216.740005
 1981 05 01  4216.679993
 1981 05 04  88213.320007
 1981 05 05  15211·550003
 1981 05 06  87211.979996
 1981 05 07  48213.660004
 1981 05 08  8214·839996
 1981 05 11  95212·789993
 1981 05 12  32213·119995
 1981 05 13  39213.779999
 1981 05 14  60215·179993
 1981 05 15  13216.509995
 1981 05 18  65216·940002
 1981 05 19  40216·119995
 1981 05 20  39217·630005
 1981 05 21  94218·350006
 1981 05 22  44219·229996
 1981 05 26  39220.240005
 1981 05 27  63222·169998
 1981 05 28  88223.309998
 1981 05 29  50223·470001
 1981 06 01  49223.020004
 1981 06 02  77219.589996
 1981 06 03  72218.889999
 1981 06 04  89219·679993
 1981 06 05  7221.300003
 1981 06 08  50220.839996
 1981 06 09  45220.009995
 1981 06 10  94220.399994
 1981 06 11  76222.339996
 1981 06 12  76222·759995
 1981 06 15  33222.960007
 1981 06 16  21220.580002
 1981 06 17  45220·610001
 1981 06 18  74218.710007
 1981 06 19  86219·559998
 1981 06 22  51218.600006
 1981 06 23  26219·229996
 1981 06 24  88218.770004
 1981 06 25  80219.309998
 1981 06 26  91219.759995
 1981 06 29  58218·220001
 1981 06 30  88215.750000
 1981 07 01  15214.630005
 1981 07 02  74212.800003
 1981 07 06  2209·100006
 1981 07 07  67208.009995
 1981 07 08  16208·440002
 1981 07 09  54210.029999
 1981 07 10  47210.539993
 1981 07 13  44210.860001
 1981 07 14  33209·880005
 1981 07 15  15210·839996
 1981 07 16  6212·020004
 1981 07 17  65212·759995
 1981 07 20  43209.270004
 1981 07 21  63207.710007
 1981 07 22  17206.160004
 1981 07 23  97206·410004
 1981 07 24  45208.000000
 1981 07 27  28209.419998
 1981 07 28  42208.910004
 1981 07 29  36208·949997
 1981 07 30  66210·029999
 1981 07 31  69211.630005
 1981 08 03  70210.399994
 1981 08 04  0210.089996
 1981 08 05  54211·029999
 1981 08 06  67211.669998
 1981 08 07  13211·360001
 1981 08 10  33210·839996
 1981 08 11  86211·669998
 1981 08 12  28211.949997
 1981 08 13  9212.360001
 1981 08 14  4212·119995
 1981 08 17  62209·649994
 1981 08 18  84207.009995
 1981 08 19  22207·220001
 1981 08 20  9207·970001
 1981 08 21  8206.759995
 1981 08 24  91200.759995
 1981 08 25  38197·779999
 1981 08 26  65197·809998
 1981 08 27  74196.820007
 1981 08 28  32197·550003
 1981 08 31  72195.750000
 1981 09 01  17195·169998
 1981 09 02  34195.389999
 1981 09 03  13191.990005
 1981 09 04  60189.630005
 1981 09 08  34184·789993
 1981 09 09  91184.770004
 1981 09 10  65187.550003
 1981 09 11  66189.809998
 1981 09 14  10189.619995
 1981 09 15  68189.559998
 1981 09 16  45187.820007
 1981 09 17  77185·710007
 1981 09 18  65184.270004
 1981 09 21  17184·410004
 1981 09 22  35183.259995
 1981 09 23  8179.990005
 1981 09 24  42180.389999
 1981 09 25  13175.119995
 1981 09 28  41175·029999
 1981 09 29  94178.509995
 1981 09 30  11180.029999
 1981 10 01  56181.089996
 1981 10 02  96184.369995
 1981 10 05  0185·910004
 1981 10 06  65185.869995
 1981 10 07  71188·779999
 1981 10 08  55191·009995
 1981 10 09  13191·270004
 1981 10 12  24191.279999
 1981 10 13  10191·919998
 1981 10 14  1189.429993
 1981 10 15  45189·850006
 1981 10 16  33190·240005
 1981 10 19  47189.770004
 1981 10 20  40191·229996
 1981 10 21  36192.380005
 1981 10 22  60192·429993
 1981 10 23  82191·910004
 1981 10 26  3191·009995
 1981 10 27  48192.610001
 1981 10 28  99193·750000
 1981 10 29  42193.080002
 1981 10 30  47195·240005
 1981 11 02  68197.250000
 1981 11 03  69198.779999
 1981 11 04  76199·729996
 1981 11 05  55200.020004
 1981 11 06  10199.970001
 1981 11 09  15199.919998
 1981 11 10  61199.899994
 1981 11 11  32200·050003
 1981 11 12  12200.990005
 1981 11 13  6200·160004
 1981 11 16  95197·160004
 1981 11 17  10197·679993
 1981 11 18  36197·600006
 1981 11 19  36197·320007
 1981 11 20  5198·600006
 1981 11 23  46198.009995
 1981 11 24  70199·039993
 1981 11 25  24200.009995
 1981 11 27  42201.020004
 1981 11 30  22201·369995
 1981 12 01  27201·130005
 1981 12 02  14200·350006
 1981 12 03  80199.899994
 1981 12 04  43200.880005
 1981 12 07  46199·710007
 1981 12 08  75198.130005
 1981 12 09  19198·289993
 1981 12 10  43198·919998
 1981 12 11  88198.639999
 1981 12 14  2195·669998
 1981 12 15  86195.160004
 1981 12 16  77195·089996
 1981 12 17  42195·699997
 1981 12 18  13197·009995
 1981 12 21  31196.369995
 1981 12 22  27195·639999
 1981 12 23  21195·449997
 1981 12 24  53195.699997
 1981 12 28  29195·139999
 1981 12 29  99193·910004
 1981 12 30  63194·660004
 1981 12 31  91195.839996
 1982 01 04 80195.529999
 1982 01 05 26192.330002
 1982 01 06 30191.149994
 1982 01 07 21191.020004
 1982 01 08 10192.050003
 1982 01 11 64188·800003
 1982 01 12 11187·320007
 1982 01 13 62185.729996
 1982 01 14 69185·889999
 1982 01 15 95187.320007
 1982 01 18 18187.210007
 1982 01 19 59186.160004
 1982 01 20 33185·720001
 1982 01 21 24186·399994
 1982 01 22 89185·830002
 1982 01 25 80183.520004
 1982 01 26 2183·410004
 1982 01 27 85183·570007
 1982 01 28 87186.220001
 1982 01 29 19188.389999
 1982 02 01 1186.820007
 1982 02 02 33187.460007
 1982 02 03 0187.429993
 1982 02 04 97187·139999
 1982 02 05 81188·210007
 1982 02 08 51184.630005
 1982 02 09 41182.509995
 1982 02 10 56182·970001
 1982 02 11 18182·250000
 1982 02 12 44182·520004
 1982 02 16 47180.710007
 1982 02 17 66181.250000
 1982 02 18 11181.380005
 1982 02 19 44180.649994
 1982 02 22 83179·070007
 1982 02 23 21177·490005
 1982 02 24 85178.580002
 1982 02 25 9179·440002
 1982 02 26 35179.429993
 1982 03 01 41180.130005
 1982 03 02 93180.139999
 1982 03 03 19178.009995
 1982 03 04 16176·289993
 1982 03 05 69173·970001
 1982 03 08 7171.029999
 1982 03 09 82169.710007
 1982 03 10 65170·419998
 1982 03 11 74170.089996
 1982 03 12 30168·229996
 1982 03 15 29167.919998
 1982 03 16 43168.279999
 1982 03 17 51168·199997
 1982 03 18 87170.130005
 1982 03 19 17171·759995
 1982 03 22 40173.830002
 1982 03 23 20174.949997
 1982 03 24 28174·839996
 1982 03 25 26175·830002
 1982 03 26 68175·199997
 1982 03 29 23175.500000
 1982 03 30 27175.419998
 1982 03 31 65175·649994
 1982 04 01 65177·309998
 1982 04 02 30178·559998
 1982 04 05 87178.210007
 1982 04 06 64178·679993
 1982 04 07 94179.910004
 1982 04 08 35181·149994
 1982 04 12 31180.889999
 1982 04 13 81180.759995
 1982 04 14 42180.410004
 1982 04 15 58181·119995
 1982 04 16 11182·250000
 1982 04 19 96182.369995
 1982 04 20 23181·940002
 1982 04 21 43182·320007
 1982 04 22 2183·660004
 1982 04 23 17184.929993
 1982 04 26 74185·800003
 1982 04 27 58184.720001
 1982 04 28 5184.889999
 1982 04 29 75184.149994
 1982 04 30 58184·699997
 1982 05 03 98184·970001
 1982 05 04 43185·949997
 1982 05 05 27185.880005
 1982 05 06 64187.270004
 1982 05 07 82188.130005
 1982 05 10 69187.570007
 1982 05 11 54188·190002
 1982 05 12 4188.059998
 1982 05 13 54187·660004
 1982 05 14 58188·220001
 1982 05 17 63186.899994
 1982 05 18 16185·809998
 1982 05 19 83183.910004
 1982 05 20 9182.720001
 1982 05 21 86182·399994
 1982 05 24 63181.710007
 1982 05 25 64181·119995
 1982 05 26 48178.759995
 1982 05 27 80178.369995
 1982 05 28 32178.539993
 1982 06 01 15177·360001
 1982 06 02 26177.820007
 1982 06 03 25177·100006
 1982 06 04 37174.820007
 1982 06 07 81173·839996
 1982 06 08 18173.279999
 1982 06 09 29170·940002
 1982 06 10 16171.369995
 1982 06 11 31173·550003
 1982 06 14 24172·149994
 1982 06 15 23171.190002
 1982 06 16 31171·440002
 1982 06 17 59169·850006
 1982 06 18 71168·500000
 1982 06 21 64168.000000
 1982 06 22 71169.050003
 1982 06 23 84170·860001
 1982 06 24 7171.119995
 1982 06 25 34170·479996
 1982 06 28 48171·070007
 1982 06 29 50170·529999
 1982 06 30 9171·300003
 1982 07 01 38170·600006
 1982 07 02 0170.050003
 1982 07 06 26169.220001
 1982 07 07 77168·080002
 1982 07 08 10166·800003
 1982 07 09 90168·070007
 1982 07 12 7168·850006
 1982 07 13 36169.350006
 1982 07 14 5169.210007
 1982 07 15 6169·610001
 1982 07 16 12170.179993
 1982 07 19 37170·089996
 1982 07 20 5170·830002
 1982 07 21 60171.539993
 1982 07 22 84172.059998
 1982 07 23 54172.110001
 1982 07 26 17171.449997
 1982 07 27 92170·710007
 1982 07 28 94168·369995
 1982 07 29 90167.600006
 1982 07 30 73167·350006
 1982 08 02 63168.369995
 1982 08 03 34167.970001
 1982 08 04 68166.559998
 1982 08 05 28165·149994
 1982 08 06 61163·589996
 1982 08 09 25161·380005
 1982 08 10 40161.320007
 1982 08 11 65160.770004
 1982 08 12 0159.839996
 1982 08 13 10159·139999
 1982 08 16 80159.679993
 1982 08 17 91162.279999
 1982 08 18 17164·990005
 1982 08 19 59164·919998
 1982 08 20 90166.960007
 1982 08 23 36169.880005
 1982 08 24 75172·229996
 1982 08 25 65174.929993
 1982 08 26 94178.169998
 1982 08 27 58177.600006
 1982 08 30 62176·360001
 1982 08 31 48177·710007
 1982 09 01 43177.300003
 1982 09 02 38179.500000
 1982 09 03 92182·050003
 1982 09 07 52180·880005
 1982 09 08 12181·789993
 1982 09 09 83182·770004
 1982 09 10 0182.470001
 1982 09 13 46182·899994
 1982 09 14 1184.600006
 1982 09 15 25186·309998
 1982 09 16 52186.800003
 1982 09 17 24186.610001
 1982 09 20 37186·000000
 1982 09 21 19187·910004
 1982 09 22 34188·619995
 1982 09 23 6188.149994
 1982 09 24 69188·610001
 1982 09 27 49188.639999
 1982 09 28 60189·039993
 1982 09 29 35188.259995
 1982 09 30 73187.649994
 1982 10 01 20188·699997
 1982 10 04 67188.020004
 1982 10 05 81188·770004
 1982 10 06 49191·979996
 1982 10 07 64195.589996
 1982 10 08 19198.889999
 1982 10 11 37202·309998
 1982 10 12 23202·160004
 1982 10 13 38205·169998
 1982 10 14 2204·850006
 1982 10 15 23204.460007
 1982 10 18 44206.610001
 1982 10 19 23207.479996
 1982 10 20 31210·699997
 1982 10 21 84214.279999
 1982 10 22 89215·289993
 1982 10 25 26210.889999
 1982 10 26 42209.919998
 1982 10 27 87212.199997
 1982 10 28 58211.869995
 1982 10 29 78212.630005
 1982 11 01 0214·520004
 1982 11 02 28217.649994
 1982 11 03 76222.770004
 1982 11 04 37225·009995
 1982 11 05 91227.029999
 1982 11 08 26226.740005
 1982 11 09 94230·190002
 1982 11 10 84230·410004
 1982 11 11 29231.520004
 1982 11 12 24232·610001
 1982 11 15 86229·339996
 1982 11 16 26224·970001
 1982 11 17 51227.750000
 1982 11 18 92229.279999
 1982 11 19 54229·410004
 1982 11 22 94225.789993
 1982 11 23 21225.169998
 1982 11 24 24226·880005
 1982 11 26 22228.639999
 1982 11 29 44228·389999
 1982 11 30 25232·309998
 1982 12 01 38235.589996
 1982 12 02 42236.179993
 1982 12 03 59237·160004
 1982 12 06 79239.289993
 1982 12 07 80240.649994
 1982 12 08 88240·699997
 1982 12 09 45237.240005
 1982 12 10 18233·850006
 1982 12 13 18233.330002
 1982 12 14 61231.330002
 1982 12 15 34225·690002
 1982 12 16 6225·600006
 1982 12 17 47228.929993
 1982 12 20 86227.880005
 1982 12 21 83228·520004
 1982 12 22 31231·039993
 1982 12 23 86232.330002
 1982 12 27 14233·199997
 1982 12 28 72232·199997
 1982 12 29 5232·270004
 1982 12 30 78231·279999
 1982 12 31 20232.410004
 1983 01 03  9230·589996
 1983 01 04  68231.639999
 1983 01 05  93232.729996
 1983 01 06  4236·610001
 1983 01 07  25238·600006
 1983 01 10  81240·940002
 1983 01 11  24240·850006
 1983 01 12  93242·910004
 1983 01 13  78243.479996
 1983 01 14  32245.630005
 1983 01 17  93247·139999
 1983 01 18  35246·649994
 1983 01 19  48245·199997
 1983 01 20  34245.990005
 1983 01 21  41243·970001
 1983 01 24  7236·729996
 1983 01 25  42239·190002
 1983 01 26  26241.429993
 1983 01 27  39245.440002
 1983 01 28  9246.929993
 1983 01 31  92248.350006
 1983 02 01  70248.149994
 1983 02 02  80248·279999
 1983 02 03  67249·440002
 1983 02 04  55251·649994
 1983 02 07  54252·020004
 1983 02 08  85251.100006
 1983 02 09  30251.380005
 1983 02 10  11254.770004
 1983 02 11  90256.640015
 1983 02 14  96258·670013
 1983 02 15  74259.059998
 1983 02 16  69259.070007
 1983 02 17  18259·000000
 1983 02 18  83261.290009
 1983 02 22  1259·179993
 1983 02 23  59259·989990
 1983 02 24  99262·309998
 1983 02 25  40262·440002
 1983 02 28  34260.670013
 1983 03 01  38261.820007
 1983 03 02  21263.399994
 1983 03 03  86265.209991
 1983 03 04  24265·940002
 1983 03 07  88265.390015
 1983 03 08  98263.160004
 1983 03 09  66265·059998
 1983 03 10  47266·079987
 1983 03 11  15266·179993
 1983 03 14  68264·339996
 1983 03 15  49264.250000
 1983 03 16  3264·660004
 1983 03 17  52264·010010
 1983 03 18  92265.010010
 1983 03 21  28266·329987
 1983 03 22  18267·519989
 1983 03 23  53269·260010
 1983 03 24  60270.369995
 1983 03 25  23270.890015
 1983 03 28  42269.149994
 1983 03 29  3268.769989
 1983 03 30  83270.779999
 1983 03 31  78270·799988
 1983 04 04  50268·730011
 1983 04 05  6268·829987
 1983 04 06  1266.470001
 1983 04 07  62266.739990
 1983 04 08  42268·100006
 1983 04 11  95270·809998
 1983 04 12  75272.730011
 1983 04 13  70275·929993
 1983 04 14  45278·809998
 1983 04 15  26281·600006
 1983 04 18  94282.829987
 1983 04 19  20281·859985
 1983 04 20  8284.809998
 1983 04 21  80286.839996
 1983 04 22  71288.549988
 1983 04 25  56286·579987
 1983 04 26  8288.109985
 1983 04 27  66288·929993
 1983 04 28  42290·839996
 1983 04 29  48293·059998
 1983 05 02  43290.540009
 1983 05 03  13289.649994
 1983 05 04  73293·209991
 1983 05 05  90297·320007
 1983 05 06  40301·640015
 1983 05 09  79302.649994
 1983 05 10  49304.339996
 1983 05 11  1302.890015
 1983 05 12  49302.149994
 1983 05 13  46303.940002
 1983 05 16  85299·600006
 1983 05 17  25301.019989
 1983 05 18  46303·510010
 1983 05 19  20302.820007
 1983 05 20  17303·559998
 1983 05 23  31303.859985
 1983 05 24  30307.359985
 1983 05 25  32309.160004
 1983 05 26  10311.390015
 1983 05 27  14312.049988
 1983 05 31  28308·730011
 1983 06 01  40307·950012
 1983 06 02  50310·450012
 1983 06 03  92313.850006
 1983 06 06  89315·480011
 1983 06 07  25314·170013
 1983 06 08  51312.489990
 1983 06 09  10312.739990
 1983 06 10  89315·239990
 1983 06 13  93318·049988
 1983 06 14  50320·040009
 1983 06 15  37322·040009
 1983 06 16  29326.500000
 1983 06 17  77326.109985
 1983 06 20  11324·630005
 1983 06 21  67325.959991
 1983 06 22  33328·190002
 1983 06 23  32327·329987
 1983 06 24  22328.910004
 1983 06 27  19324.339996
 1983 06 28  52315·869995
 1983 06 29  41316·239990
 1983 06 30  94318·700012
 1983 07 01  37321.579987
 1983 07 05  62317.149994
 1983 07 06  11319·140015
 1983 07 07  67320·029999
 1983 07 08  90319.570007
 1983 07 11  63320·380005
 1983 07 12  72316.929993
 1983 07 13  3314.589996
 1983 07 14  73315.489990
 1983 07 15  81312·869995
 1983 07 18  81310.290009
 1983 07 19  89311.170013
 1983 07 20  5316.760010
 1983 07 21  65319·290009
 1983 07 22  21320.709991
 1983 07 25  40320.839996
 1983 07 26  29320.380005
 1983 07 27  91315.040009
 1983 07 28  97308·470001
 1983 07 29  92303.959991
 1983 08 01  15302.079987
 1983 08 02  60303·179993
 1983 08 03  42303·859985
 1983 08 04  8299·700012
 1983 08 05  58300.200012
 1983 08 08  96294.929993
 1983 08 09  12294.260010
 1983 08 10  77296.649994
 1983 08 11  75297.559998
 1983 08 12  51299·579987
 1983 08 15  89301.779999
 1983 08 16  12299.850006
 1983 08 17  12300·839996
 1983 08 18  0299·779999
 1983 08 19  78299.100006
 1983 08 22  50298.760010
 1983 08 23  38293.660004
 1983 08 24  42290.859985
 1983 08 25  13289.529999
 1983 08 26  54290.309998
 1983 08 29  46289.359985
 1983 08 30  5289·859985
 1983 08 31  50292.420013
 1983 09 01  12294.549988
 1983 09 02  56297.850006
 1983 09 06  36301.230011
 1983 09 07  69300.760010
 1983 09 08  36301.790009
 1983 09 09  12302·230011
 1983 09 12  14300·760010
 1983 09 13  79297.929993
 1983 09 14  66298·339996
 1983 09 15  83297.190002
 1983 09 16  37298·269989
 1983 09 19  10301.829987
 1983 09 20  63303·359985
 1983 09 21  63303.260010
 1983 09 22  30304.559998
 1983 09 23  19303·609985
 1983 09 26  16303·769989
 1983 09 27  72300.779999
 1983 09 28  46299.760010
 1983 09 29  88299·290009
 1983 09 30  38296.649994
 1983 10 03  53294.640015
 1983 10 04  58294·809998
 1983 10 05  23294.570007
 1983 10 06  66295·779999
 1983 10 07  75297.359985
 1983 10 10  67297.420013
 1983 10 11  57295·410004
 1983 10 12  63291·589996
 1983 10 13  34290·440002
 1983 10 14  99289·649994
 1983 10 17  45289·690002
 1983 10 18  17283.619995
 1983 10 19  47279.850006
 1983 10 20  4281·250000
 1983 10 21  69279.489990
 1983 10 24  41276.809998
 1983 10 25  60278.600006
 1983 10 26  57277·850006
 1983 10 27  37277.500000
 1983 10 28  74276·140015
 1983 10 31  40274·549988
 1983 11 01  59273.040009
 1983 11 02  79275.179993
 1983 11 03  77274·859985
 1983 11 04  83273.170013
 1983 11 07  35271·119995
 1983 11 08  53269.570007
 1983 11 09  39271.000000
 1983 11 10  8273·079987
 1983 11 11  36277·130005
 1983 11 14  39279·510010
 1983 11 15  72278·920013
 1983 11 16  58279.940002
 1983 11 17  37281.260010
 1983 11 18  45281·279999
 1983 11 21  15283.049988
 1983 11 22  2284.549988
 1983 11 23  38284.690002
 1983 11 25  2285·489990
 1983 11 28  30284.470001
 1983 11 29  36284.619995
 1983 11 30  64285·670013
 1983 12 01  67286·070007
 1983 12 02  6283·910004
 1983 12 05  78282·489990
 1983 12 06  67282·049988
 1983 12 07  22282.149994
 1983 12 08  55280.570007
 1983 12 09  72280·510010
 1983 12 12  21279.940002
 1983 12 13  72278·920013
 1983 12 14  15276·420013
 1983 12 15  87275.350006
 1983 12 16  27276.010010
 1983 12 19  50275.579987
 1983 12 20  48274·510010
 1983 12 21  18275.630005
 1983 12 22  11276.209991
 1983 12 23  13276.540009
 1983 12 27  44276.679993
 1983 12 28  83276·570007
 1983 12 29  22277·059998
 1983 12 30  42278·600006
 1984 01 03 14277·630005
 1984 01 04 27280·970001
 1984 01 05 36284.450012
 1984 01 06 44287.899994
 1984 01 09 97287.269989
 1984 01 10 19287·630005
 1984 01 11 54287.679993
 1984 01 12 49287·630005
 1984 01 13 56286·850006
 1984 01 16 53286.290009
 1984 01 17 0286.859985
 1984 01 18 16287·209991
 1984 01 19 78286·489990
 1984 01 20 48284·410004
 1984 01 23 26280.200012
 1984 01 24 26278·820007
 1984 01 25 76277.350006
 1984 01 26 48275·609985
 1984 01 27 6273.179993
 1984 01 30 84269.230011
 1984 01 31 89268·429993
 1984 02 01 23266·429993
 1984 02 02 41266·160004
 1984 02 03 24264·010010
 1984 02 06 78258·640015
 1984 02 07 66257·809998
 1984 02 08 57253·960007
 1984 02 09 1251·690002
 1984 02 10 33254.039993
 1984 02 13 98250.570007
 1984 02 14 4252·429993
 1984 02 15 97252·729996
 1984 02 16 65251.839996
 1984 02 17 61251·330002
 1984 02 21 56249·960007
 1984 02 22 19249·160004
 1984 02 23 13247.089996
 1984 02 24 25251·440002
 1984 02 27 16254·320007
 1984 02 28 99251.550003
 1984 02 29 40252.570007
 1984 03 01 84253·500000
 1984 03 02 7255·539993
 1984 03 05 92253.860001
 1984 03 06 33252·240005
 1984 03 07 57249.160004
 1984 03 08 80249·660004
 1984 03 09 82249·009995
 1984 03 12 6249.740005
 1984 03 13 89250·669998
 1984 03 14 12250·250000
 1984 03 15 73251.050003
 1984 03 16 96253.369995
 1984 03 19 49251.649994
 1984 03 20 1252·740005
 1984 03 21 99252·490005
 1984 03 22 66250·770004
 1984 03 23 30249.979996
 1984 03 26 74249·300003
 1984 03 27 15249·100006
 1984 03 28 4251·009995
 1984 03 29 52251.630005
 1984 03 30 81250·779999
 1984 04 02 4249·800003
 1984 04 03 24248.880005
 1984 04 04 59248·509995
 1984 04 05 97245.740005
 1984 04 06 72243.940002
 1984 04 09 62242·839996
 1984 04 10 20243·449997
 1984 04 11 23241.789993
 1984 04 12 50242.559998
 1984 04 13 82244.009995
 1984 04 16 29243.880005
 1984 04 17 84245.589996
 1984 04 18 95245.479996
 1984 04 19 71245·350006
 1984 04 23 6243.929993
 1984 04 24 31244.059998
 1984 04 25 90243·899994
 1984 04 26 44245.929993
 1984 04 27 94246.899994
 1984 04 30 38247.440002
 1984 05 01 39250·259995
 1984 05 02 36253·009995
 1984 05 03 64252·550003
 1984 05 04 6250.889999
 1984 05 07 76251.350006
 1984 05 08 12252·419998
 1984 05 09 7252·600006
 1984 05 10 62252.910004
 1984 05 11 57250·570007
 1984 05 14 59248.869995
 1984 05 15 45249·000000
 1984 05 16 54248·679993
 1984 05 17 63246.119995
 1984 05 18 91244.610001
 1984 05 21 21243·149994
 1984 05 22 59240·800003
 1984 05 23 1239.580002
 1984 05 24 44235.389999
 1984 05 25 5235.229996
 1984 05 29 76232·610001
 1984 05 30 3231·929993
 1984 05 31 82232.820007
 1984 06 01 89235.899994
 1984 06 04 32238·750000
 1984 06 05 25238·429993
 1984 06 06 93239.490005
 1984 06 07 94239·889999
 1984 06 08 76240.350006
 1984 06 11 50238.119995
 1984 06 12 90237·039993
 1984 06 13 64237·779999
 1984 06 14 85235.619995
 1984 06 15 82235·639999
 1984 06 18 10236·820007
 1984 06 19 68237.869995
 1984 06 20 58238.350006
 1984 06 21 55239·750000
 1984 06 22 16241.110001
 1984 06 25 0240.850006
 1984 06 26 20238.880005
 1984 06 27 25237.199997
 1984 06 28 97238.320007
 1984 06 29 78239·649994
 1984 07 02 23237·910004
 1984 07 03 74238·289993
 1984 07 05 66237.830002
 1984 07 06 48236.720001
 1984 07 09 41236.990005
 1984 07 10 8236·250000
 1984 07 11 59234·820007
 1984 07 12 79234.220001
 1984 07 13 75234·669998
 1984 07 16 58233.690002
 1984 07 17 40233.500000
 1984 07 18 64232.229996
 1984 07 19 51230.889999
 1984 07 20 82229.369995
 1984 07 23 98227.059998
 1984 07 24 22225·729996
 1984 07 25 18225.300003
 1984 07 26 61227.059998
 1984 07 27 44229·300003
 1984 07 30 99228.949997
 1984 07 31 52229·699997
 1984 08 01 2233.350006
 1984 08 02 17238.869995
 1984 08 03 62246·240005
 1984 08 06 54249.270004
 1984 08 07 37249·089996
 1984 08 08 79248·020004
 1984 08 09 6250.330002
 1984 08 10 49252.429993
 1984 08 13 21251.350006
 1984 08 14 19250.630005
 1984 08 15 51249.699997
 1984 08 16 87250·330002
 1984 08 17 37250·369995
 1984 08 20 49250.220001
 1984 08 21 40253·330002
 1984 08 22 44253.860001
 1984 08 23 91254.119995
 1984 08 24 7254·779999
 1984 08 27 42253·289993
 1984 08 28 20254.369995
 1984 08 29 15254.809998
 1984 08 30 57254·559998
 1984 08 31 53254·639999
 1984 09 04 40251.389999
 1984 09 05 66250·610001
 1984 09 06 86252.220001
 1984 09 07 89251·679993
 1984 09 10 55250.529999
 1984 09 11 25251.800003
 1984 09 12 6251·449997
 1984 09 13 97253.339996
 1984 09 14 41255·600006
 1984 09 17 99255.389999
 1984 09 18 57253.990005
 1984 09 19 45253.009995
 1984 09 20 97253·130005
 1984 09 21 20252.679993
 1984 09 24 0250.800003
 1984 09 25 27250·009995
 1984 09 26 49250.229996
 1984 09 27 43250·289993
 1984 09 28 23249·940002
 1984 10 01 63247·860001
 1984 10 02 47246·100006
 1984 10 03 52244·809998
 1984 10 04 41245.199997
 1984 10 05 96245·460007
 1984 10 08 68244.559998
 1984 10 09 52244·089996
 1984 10 10 89243.289993
 1984 10 11 95244.699997
 1984 10 12 10246.199997
 1984 10 15 74247.699997
 1984 10 16 32247·300003
 1984 10 17 56247.100006
 1984 10 18 0249·800003
 1984 10 19 77251.199997
 1984 10 22 57250·600006
 1984 10 23 96250·600006
 1984 10 24 88250·800003
 1984 10 25 41249·000000
 1984 10 26 77247.399994
 1984 10 29 60246.500000
 1984 10 30 50247·500000
 1984 10 31 73247.000000
 1984 11 01 30248·000000
 1984 11 02 18248·000000
 1984 11 05 85248·399994
 1984 11 06 5250·500000
 1984 11 07 79249.800003
 1984 11 08 63249.500000
 1984 11 09 19249.500000
 1984 11 12 93249·300003
 1984 11 13 11247·800003
 1984 11 14 14247.000000
 1984 11 15 3246.000000
 1984 11 16 18245·100006
 1984 11 19 40242.899994
 1984 11 20 16243·199997
 1984 11 21 12243.000000
 1984 11 23 89245.300003
 1984 11 26 4244.899994
 1984 11 27 38252·300003
 1984 11 28 46250·699997
 1984 11 29 35243·500000
 1984 11 30 65242.399994
 1984 12 03 74240.899994
 1984 12 04 31240·800003
 1984 12 05 15238·699997
 1984 12 06 11238·899994
 1984 12 07 42239·300003
 1984 12 10 17250·199997
 1984 12 11 9238·800003
 1984 12 12 56238.500000
 1984 12 13 88238·100006
 1984 12 14 80239·000000
 1984 12 17 24238·500000
 1984 12 18 36243·300003
 1984 12 19 80245.399994
 1984 12 20 19244.500000
 1984 12 21 92244·800003
 1984 12 24 16245·800003
 1984 12 26 13246.600006
 1984 12 27 61245·399994
 1984 12 28 69245.899994
 1984 12 31 82247·100006
 1985 01 02  5245·899994
 1985 01 03  55246·399994
 1985 01 04  37246·100006
 1985 01 07  48245.899994
 1985 01 08  1246·000000
 1985 01 09  77247.300003
 1985 01 10  3250.699997
 1985 01 11  52252.199997
 1985 01 14  70255·500000
 1985 01 15  28257.799988
 1985 01 16  98260·200012
 1985 01 17  56261.200012
 1985 01 18  6263·100006
 1985 01 21  33266.399994
 1985 01 22  80268·399994
 1985 01 23  49270·700012
 1985 01 24  28272·299988
 1985 01 25  42274·000000
 1985 01 28  29275.000000
 1985 01 29  43276·200012
 1985 01 30  80278.600006
 1985 01 31  30278·700012
 1985 02 01  52278·399994
 1985 02 04  76280·799988
 1985 02 05  32282.600006
 1985 02 06  99284.500000
 1985 02 07  81287.100006
 1985 02 08  11288·399994
 1985 02 11  77287.399994
 1985 02 12  72286.600006
 1985 02 13  72288·299988
 1985 02 14  36288.399994
 1985 02 15  35287.700012
 1985 02 19  2286·899994
 1985 02 20  8287.299988
 1985 02 21  64287.000000
 1985 02 22  50286.200012
 1985 02 25  63284·000000
 1985 02 26  94285·000000
 1985 02 27  33284.100006
 1985 02 28  91284.200012
 1985 03 01  56287·200012
 1985 03 04  63287.100006
 1985 03 05  6287·100006
 1985 03 06  53285.500000
 1985 03 07  5283.200012
 1985 03 08  71282.399994
 1985 03 11  70281·200012
 1985 03 12  53281·399994
 1985 03 13  62278.200012
 1985 03 14  0277.500000
 1985 03 15  38278.000000
 1985 03 18  37277.100006
 1985 03 19  1278.899994
 1985 03 20  56278.799988
 1985 03 21  49279.000000
 1985 03 22  73278·899994
 1985 03 25  24276.299988
 1985 03 26  72276·200012
 1985 03 27  65277.600006
 1985 03 28  56278·200012
 1985 03 29  55279·200012
 1985 04 01  2280·299988
 1985 04 02  74279·700012
 1985 04 03  5277·899994
 1985 04 04  45277.399994
 1985 04 08  31276·500000
 1985 04 09  89276.600006
 1985 04 10  64278.799988
 1985 04 11  70280·100006
 1985 04 12  63280·600006
 1985 04 15  48281.100006
 1985 04 16  2282·299988
 1985 04 17  29283.299988
 1985 04 18  30283·100006
 1985 04 19  13282·799988
 1985 04 22  14281·799988
 1985 04 23  48282.600006
 1985 04 24  90283.100006
 1985 04 25  74284.000000
 1985 04 26  17284·100006
 1985 04 29  78282.100006
 1985 04 30  24280.600006
 1985 05 01  42279.600006
 1985 05 02  58279.000000
 1985 05 03  93280.299988
 1985 05 06  38279.899994
 1985 05 07  55280·899994
 1985 05 08  4281·100006
 1985 05 09  95283·299988
 1985 05 10  64287·500000
 1985 05 13  77288.100006
 1985 05 14  50287.700012
 1985 05 15  8288.500000
 1985 05 16  60289.799988
 1985 05 17  94291·700012
 1985 05 20  15294.500000
 1985 05 21  84293.899994
 1985 05 22  5293.000000
 1985 05 23  21292.200012
 1985 05 24  42292·100006
 1985 05 28  97290.899994
 1985 05 29  8290.600006
 1985 05 30  95289.899994
 1985 05 31  3290.799988
 1985 06 03  48290.600006
 1985 06 04  99291·000000
 1985 06 05  79291.799988
 1985 06 06  89291.899994
 1985 06 07  62291·000000
 1985 06 10  36290.700012
 1985 06 11  61290.500000
 1985 06 12  21289·700012
 1985 06 13  89286.899994
 1985 06 14  99288.000000
 1985 06 17  53287·399994
 1985 06 18  43287·899994
 1985 06 19  6288.200012
 1985 06 20  97287.399994
 1985 06 21  94288.700012
 1985 06 24  24290.000000
 1985 06 25  12292.299988
 1985 06 26  59293.399994
 1985 06 27  46295·299988
 1985 06 28  57296.200012
 1985 07 01  32296·500000
 1985 07 02  44296.899994
 1985 07 03  98297·299988
 1985 07 05  63298·600006
 1985 07 08  18297.799988
 1985 07 09  32297.200012
 1985 07 10  62298·500000
 1985 07 11  85300.500000
 1985 07 12  45302·399994
 1985 07 15  30303·000000
 1985 07 16  76305.200012
 1985 07 17  92307·799988
 1985 07 18  12306.899994
 1985 07 19  70307·799988
 1985 07 22  3306.799988
 1985 07 23  79306.200012
 1985 07 24  46303.700012
 1985 07 25  8304.399994
 1985 07 26  31304.600006
 1985 07 29  65300.899994
 1985 07 30  96300·600006
 1985 07 31  27301.299988
 1985 08 01  73304.000000
 1985 08 02  93304.500000
 1985 08 05  39302.100006
 1985 08 06  32300.200012
 1985 08 07  67298.200012
 1985 08 08  33298.700012
 1985 08 09  74299.100006
 1985 08 12  56298.299988
 1985 08 13  75297·000000
 1985 08 14  80297·600006
 1985 08 15  27297·600006
 1985 08 16  55296.500000
 1985 08 19  85295.600006
 1985 08 20  51296·399994
 1985 08 21  48297·700012
 1985 08 22  10296.899994
 1985 08 23  11296·700012
 1985 08 26  92296.299988
 1985 08 27  13296.000000
 1985 08 28  29297·000000
 1985 08 29  90297·299988
 1985 08 30  72297·700012
 1985 09 03  22296.600006
 1985 09 04  43295.600006
 1985 09 05  86295·299988
 1985 09 06  84296.200012
 1985 09 09  1296·100006
 1985 09 10  8294·500000
 1985 09 11  85291.399994
 1985 09 12  48289.899994
 1985 09 13  99287·200012
 1985 09 16  6285·399994
 1985 09 17  1281·100006
 1985 09 18  8281·000000
 1985 09 19  93283.600006
 1985 09 20  45284.399994
 1985 09 23  72286.100006
 1985 09 24  32284.100006
 1985 09 25  82281·799988
 1985 09 26  55280.200012
 1985 09 27  61280·010000
 1985 09 30  16280.299988
 1985 10 01  92281.799988
 1985 10 02  93281.200012
 1985 10 03  55281.399994
 1985 10 04  79280.500000
 1985 10 07  74278.299988
 1985 10 08  41277·000000
 1985 10 09  68278·299988
 1985 10 10  64279·399994
 1985 10 11  3281·799988
 1985 10 14  5284.299988
 1985 10 15  38285·000000
 1985 10 16  40286.700012
 1985 10 17  78288.299988
 1985 10 18  17288.399994
 1985 10 21  26287·700012
 1985 10 22  3288.500000
 1985 10 23  27289.799988
 1985 10 24  34290.600006
 1985 10 25  22289.500000
 1985 10 28  70289.200012
 1985 10 29  98291.100006
 1985 10 30  38292.299988
 1985 10 31  37292.500000
 1985 11 01  86294·100006
 1985 11 04  68294·200012
 1985 11 05  34295·299988
 1985 11 06  11296·700012
 1985 11 07  21297.500000
 1985 11 08  36300.000000
 1985 11 11  55302.299988
 1985 11 12  6304·399994
 1985 11 13  68303.899994
 1985 11 14  29305.200012
 1985 11 15  58306.200012
 1985 11 18  9306.100006
 1985 11 19  46306.899994
 1985 11 20  96307·000000
 1985 11 21  23309·299988
 1985 11 22  34310.799988
 1985 11 25  0309·799988
 1985 11 26  13310·500000
 1985 11 27  58313.000000
 1985 11 29  18314.000000
 1985 12 02  99313·000000
 1985 12 03  80313·100006
 1985 12 04  94316·700012
 1985 12 05  25318·200012
 1985 12 06  36316.600006
 1985 12 09  23316.899994
 1985 12 10  88317.299988
 1985 12 11  42318.899994
 1985 12 12  32320.600006
 1985 12 13  92324·000000
 1985 12 16  21325·200012
 1985 12 17  82323·299988
 1985 12 18  30322·500000
 1985 12 19  63322·700012
 1985 12 20  1323·100006
 1985 12 23  83321.600006
 1985 12 24  99320.200012
 1985 12 26  36320.299988
 1985 12 27  58322.799988
 1985 12 30  8323.100006
 1985 12 31  33324.899994
 1986 01 02 35325.000000
 1986 01 03 50325.700012
 1986 01 06 45326.000000
 1986 01 07 52329·700012
 1986 01 08 13328.100006
 1986 01 09 57323.000000
 1986 01 10 7324.399994
 1986 01 13 0324·200012
 1986 01 14 43324·799988
 1986 01 15 88328·200012
 1986 01 16 32330.000000
 1986 01 17 46330·700012
 1986 01 20 27329.500000
 1986 01 21 73328.500000
 1986 01 22 82326·799988
 1986 01 23 84326·700012
 1986 01 24 90328.899994
 1986 01 27 68330·200012
 1986 01 28 45332.600006
 1986 01 29 33334.700012
 1986 01 30 82334·299988
 1986 01 31 57335·799988
 1986 02 03 35337.500000
 1986 02 04 37337.899994
 1986 02 05 79338·899994
 1986 02 06 44340·799988
 1986 02 07 88342.200012
 1986 02 10 66344·000000
 1986 02 11 81344.899994
 1986 02 12 63346.299988
 1986 02 13 69347·899994
 1986 02 14 13350·200012
 1986 02 18 13352·399994
 1986 02 19 69352·100006
 1986 02 20 65353.100006
 1986 02 21 98355·649994
 1986 02 24 26355.299988
 1986 02 25 44354.899994
 1986 02 26 89355·299988
 1986 02 27 65358·100006
 1986 02 28 95359·500000
 1986 03 03 95359.799988
 1986 03 04 79362.000000
 1986 03 05 83359.799988
 1986 03 06 21361.500000
 1986 03 07 53362.200012
 1986 03 10 97363·899994
 1986 03 11 46367·399994
 1986 03 12 28369.700012
 1986 03 13 76370.399994
 1986 03 14 31371·799988
 1986 03 17 74370.000000
 1986 03 18 68371·500000
 1986 03 19 44371·700012
 1986 03 20 95372·700012
 1986 03 21 9372·600006
 1986 03 24 16370·700012
 1986 03 25 64369·299988
 1986 03 26 27370.600006
 1986 03 27 23373.299988
 1986 03 31 72374.700012
 1986 04 01 69374·200012
 1986 04 02 89374.100006
 1986 04 03 8374.500000
 1986 04 04 61372·200012
 1986 04 07 14369.100006
 1986 04 08 68373·100006
 1986 04 09 84374.200012
 1986 04 10 34377.200012
 1986 04 11 82378·899994
 1986 04 14 79380·799988
 1986 04 15 95381.700012
 1986 04 16 67387·600006
 1986 04 17 78390·000000
 1986 04 18 59390.100006
 1986 04 21 10391.000000
 1986 04 22 59390.500000
 1986 04 23 36389·100006
 1986 04 24 70391·500000
 1986 04 25 23392·299988
 1986 04 28 37391.399994
 1986 04 29 10389.200012
 1986 04 30 1383.200012
 1986 05 01 54381·700012
 1986 05 02 50383.200012
 1986 05 05 83386·000000
 1986 05 06 65386.299988
 1986 05 07 46385.299988
 1986 05 08 73387·399994
 1986 05 09 62389·100006
 1986 05 12 99388.100006
 1986 05 13 69386.700012
 1986 05 14 8387.299988
 1986 05 15 78385.600006
 1986 05 16 66384·700012
 1986 05 19 17383.700012
 1986 05 20 80385.299988
 1986 05 21 87386.100006
 1986 05 22 54389.600006
 1986 05 23 9391.899994
 1986 05 27 39394·899994
 1986 05 28 72397·200012
 1986 05 29 77398.000000
 1986 05 30 89400·200012
 1986 06 02 60399.399994
 1986 06 03 39399.500000
 1986 06 04 72399.100006
 1986 06 05 26400·000000
 1986 06 06 44400.299988
 1986 06 09 20394.700012
 1986 06 10 1392·799988
 1986 06 11 14395.399994
 1986 06 12 16396.500000
 1986 06 13 71399·600006
 1986 06 16 54398.500000
 1986 06 17 73396·299988
 1986 06 18 27395.200012
 1986 06 19 74396.399994
 1986 06 20 42396·899994
 1986 06 23 47396.799988
 1986 06 24 52398.899994
 1986 06 25 36402.200012
 1986 06 26 3402·899994
 1986 06 27 5403.600006
 1986 06 30 91405·500000
 1986 07 01 88407.600006
 1986 07 02 2409.500000
 1986 07 03 40411·200012
 1986 07 07 70401·000000
 1986 07 08 87390.700012
 1986 07 09 24393.399994
 1986 07 10 73392.000000
 1986 07 11 39391·600006
 1986 07 14 14384·799988
 1986 07 15 84378·700012
 1986 07 16 47379·700012
 1986 07 17 73381.600006
 1986 07 18 77381.100006
 1986 07 21 18379·500000
 1986 07 22 31379·899994
 1986 07 23 74379.899994
 1986 07 24 6378.700012
 1986 07 25 91379·799988
 1986 07 28 20374·799988
 1986 07 29 66372.000000
 1986 07 30 59370·799988
 1986 07 31 90371·399994
 1986 08 01 32370.700012
 1986 08 04 0366·700012
 1986 08 05 17366·799988
 1986 08 06 27364.700012
 1986 08 07 13365·100006
 1986 08 08 50365.799988
 1986 08 11 87369.899994
 1986 08 12 42373·299988
 1986 08 13 30376.899994
 1986 08 14 19379.500000
 1986 08 15 0380·200012
 1986 08 18 95379·299988
 1986 08 19 78378.799988
 1986 08 20 30380.899994
 1986 08 21 14381·200012
 1986 08 22 77381.500000
 1986 08 25 77379.299988
 1986 08 26 34380·500000
 1986 08 27 8381.700012
 1986 08 28 98382.399994
 1986 08 29 70382·899994
 1986 09 02 8380·100006
 1986 09 03 92378·899994
 1986 09 04 98381.000000
 1986 09 05 26378·399994
 1986 09 08 50372·000000
 1986 09 09 95369·600006
 1986 09 10 39366·799988
 1986 09 11 40353·299988
 1986 09 12 87346·799988
 1986 09 15 75345·899994
 1986 09 16 9343.700012
 1986 09 17 31346·899994
 1986 09 18 68348.600006
 1986 09 19 13349.399994
 1986 09 22 21352.600006
 1986 09 23 43353·399994
 1986 09 24 70354·500000
 1986 09 25 15351·500000
 1986 09 26 13351.600006
 1986 09 29 45347.799988
 1986 09 30 92350·700012
 1986 10 01 15352·299988
 1986 10 02 47352·600006
 1986 10 03 31352.799988
 1986 10 06 61353·200012
 1986 10 07 67352.399994
 1986 10 08 12352.899994
 1986 10 09 20353·100006
 1986 10 10 26353·500000
 1986 10 13 55354·100006
 1986 10 14 21353.799988
 1986 10 15 57355·700012
 1986 10 16 63356.399994
 1986 10 17 83355.700012
 1986 10 20 11353·500000
 1986 10 21 10353·100006
 1986 10 22 71353.899994
 1986 10 23 85356.200012
 1986 10 24 45356.700012
 1986 10 27 75356.600006
 1986 10 28 78357.200012
 1986 10 29 17358·500000
 1986 10 30 12361.100006
 1986 10 31 69360.799988
 1986 11 03 32361·100006
 1986 11 04 60361.899994
 1986 11 05 23362·100006
 1986 11 06 37361·200012
 1986 11 07 10361.000000
 1986 11 10 20360.000000
 1986 11 11 17361·299988
 1986 11 12 49361·200012
 1986 11 13 12358·000000
 1986 11 14 31358·500000
 1986 11 17 58357·100006
 1986 11 18 97352.600006
 1986 11 19 63349·799988
 1986 11 20 48352.200012
 1986 11 21 31354.700012
 1986 11 24 3356.100006
 1986 11 25 13357·000000
 1986 11 26 53358.200012
 1986 11 28 52359·600006
 1986 12 01 9357.899994
 1986 12 02 38360·700012
 1986 12 03 52363·000000
 1986 12 04 57364·100006
 1986 12 05 84363·000000
 1986 12 08 39361·000000
 1986 12 09 77359.000000
 1986 12 10 9359·100006
 1986 12 11 24357·700012
 1986 12 12 40355·899994
 1986 12 15 86353·000000
 1986 12 16 97353.799988
 1986 12 17 46352·299988
 1986 12 18 92351·399994
 1986 12 19 59352·200012
 1986 12 22 33351·299988
 1986 12 23 96348.799988
 1986 12 24 71349.600006
 1986 12 26 3349·899994
 1986 12 29 55348·000000
 1986 12 30 42347·299988
 1986 12 31 77348·799988
 1987 01 02  49353.200012
 1987 01 05  26361·200012
 1987 01 06  79366·000000
 1987 01 07  35372.399994
 1987 01 08  55377.500000
 1987 01 09  34380·700012
 1987 01 12  25385.500000
 1987 01 13  96386·399994
 1987 01 14  3390.000000
 1987 01 15  91392.600006
 1987 01 16  25389.899994
 1987 01 19  35392.600006
 1987 01 20  97392.100006
 1987 01 21  36389.600006
 1987 01 22  47393·200012
 1987 01 23  52392·200012
 1987 01 26  72388·000000
 1987 01 27  32390.799988
 1987 01 28  87392.000000
 1987 01 29  73391.000000
 1987 01 30  82392·100006
 1987 02 02  66397·200012
 1987 02 03  63399·399994
 1987 02 04  48403·100006
 1987 02 05  10405.600006
 1987 02 06  51406.899994
 1987 02 09  19405.799988
 1987 02 10  53403·500000
 1987 02 11  62408.299988
 1987 02 12  26409·200012
 1987 02 13  25412.500000
 1987 02 17  88418·200012
 1987 02 18  69417·100006
 1987 02 19  53417.000000
 1987 02 20  74417.200012
 1987 02 23  78415.200012
 1987 02 24  90417.399994
 1987 02 25  19421·000000
 1987 02 26  86422.899994
 1987 02 27  74425.000000
 1987 03 02  5423.899994
 1987 03 03  39423·600006
 1987 03 04  5426·700012
 1987 03 05  52429.000000
 1987 03 06  20429.500000
 1987 03 09  49426·799988
 1987 03 10  0429·399994
 1987 03 11  11431·399994
 1987 03 12  68432·500000
 1987 03 13  13432.000000
 1987 03 16  65430·899994
 1987 03 17  76434.799988
 1987 03 18  5434.899994
 1987 03 19  18437.000000
 1987 03 20  19439·600006
 1987 03 23  0438·000000
 1987 03 24  12438.100006
 1987 03 25  78437.500000
 1987 03 26  7438·700012
 1987 03 27  55436·600006
 1987 03 30  98427.100006
 1987 03 31  30430.100006
 1987 04 01  98428.299988
 1987 04 02  45432.100006
 1987 04 03  92437.399994
 1987 04 06  37437.600006
 1987 04 07  85434.000000
 1987 04 08  92434.899994
 1987 04 09  51432.000000
 1987 04 10  88430·899994
 1987 04 13  87423.700012
 1987 04 14  49413.200012
 1987 04 15  58416.000000
 1987 04 16  94419.500000
 1987 04 20  50417.700012
 1987 04 21  89418·600006
 1987 04 22  19418·200012
 1987 04 23  94417.399994
 1987 04 24  42412·600006
 1987 04 27  15409·700012
 1987 04 28  66411·899994
 1987 04 29  52414·200012
 1987 04 30  58417·799988
 1987 05 01  51418·399994
 1987 05 04  55418·500000
 1987 05 05  53422.399994
 1987 05 06  15422·399994
 1987 05 07  47422.600006
 1987 05 08  67423·200012
 1987 05 11  13422·200012
 1987 05 12  59420.500000
 1987 05 13  79421.899994
 1987 05 14  10422·700012
 1987 05 15  67418.899994
 1987 05 18  59413·500000
 1987 05 19  47408·200012
 1987 05 20  16406·600006
 1987 05 21  80408·500000
 1987 05 22  9407·399994
 1987 05 26  77411.399994
 1987 05 27  40412.600006
 1987 05 28  40414.399994
 1987 05 29  28416·500000
 1987 06 01  19415·000000
 1987 06 02  64413.600006
 1987 06 03  58415·899994
 1987 06 04  60417.399994
 1987 06 05  48417.799988
 1987 06 08  96419·399994
 1987 06 09  73421.700012
 1987 06 10  74422·799988
 1987 06 11  65423·399994
 1987 06 12  66425·399994
 1987 06 15  49425·399994
 1987 06 16  64427·500000
 1987 06 17  95428·399994
 1987 06 18  32429.000000
 1987 06 19  72429·100006
 1987 06 22  50429.299988
 1987 06 23  89428·000000
 1987 06 24  74427.299988
 1987 06 25  55427·200012
 1987 06 26  76426·700012
 1987 06 29  22426·500000
 1987 06 30  0424.700012
 1987 07 01  38424·500000
 1987 07 02  11425.899994
 1987 07 06  95425.100006
 1987 07 07  42424.600006
 1987 07 08  82424·899994
 1987 07 09  48425.600006
 1987 07 10  32426·000000
 1987 07 13  55426·500000
 1987 07 14  75431·100006
 1987 07 15  8431·200012
 1987 07 16  84433·200012
 1987 07 17  22434·100006
 1987 07 20  30431·600006
 1987 07 21  34429·399994
 1987 07 22  27429·299988
 1987 07 23  49427·600006
 1987 07 24  85429.100006
 1987 07 27  95428·899994
 1987 07 28  61430.000000
 1987 07 29  68431·200012
 1987 07 30  4433.600006
 1987 07 31  86434·899994
 1987 08 03  11433·100006
 1987 08 04  35432·799988
 1987 08 05  73436.299988
 1987 08 06  25440.799988
 1987 08 07  28443·600006
 1987 08 10  33446.299988
 1987 08 11  7449.399994
 1987 08 12  57449·200012
 1987 08 13  87451.600006
 1987 08 14  67451·600006
 1987 08 17  41451.700012
 1987 08 18  51446.799988
 1987 08 19  88448·000000
 1987 08 20  70452·799988
 1987 08 21  41455.200012
 1987 08 24  2453.799988
 1987 08 25  58455·100006
 1987 08 26  97455.299988
 1987 08 27  93455·799988
 1987 08 28  27453.299988
 1987 08 31  46455·000000
 1987 09 01  32452.500000
 1987 09 02  10448.899994
 1987 09 03  72448·399994
 1987 09 04  27446.500000
 1987 09 08  79437·600006
 1987 09 09  31439·200012
 1987 09 10  5443.500000
 1987 09 11  2446·200012
 1987 09 14  72445·500000
 1987 09 15  18441.899994
 1987 09 16  21440·899994
 1987 09 17  97440.799988
 1987 09 18  66440.899994
 1987 09 21  58436·000000
 1987 09 22  39437·899994
 1987 09 23  62440.700012
 1987 09 24  44441.200012
 1987 09 25  66441.899994
 1987 09 28  3442·299988
 1987 09 29  72442·200012
 1987 09 30  11444.299988
 1987 10 01  78448·500000
 1987 10 02  82451·600006
 1987 10 05  28453·600006
 1987 10 06  0447.500000
 1987 10 07  59444.600006
 1987 10 08  70440.000000
 1987 10 09  54438.399994
 1987 10 12  67433.000000
 1987 10 13  94434·799988
 1987 10 14  86428.299988
 1987 10 15  3422·500000
 1987 10 16  93406.299988
 1987 10 19  99360·200012
 1987 10 20  75327·799988
 1987 10 21  47351.899994
 1987 10 22  87336·100006
 1987 10 23  9328.500000
 1987 10 26  5298.899994
 1987 10 27  90296·299988
 1987 10 28  78291.899994
 1987 10 29  89307·100006
 1987 10 30  72323.299988
 1987 11 02  54328.299988
 1987 11 03  24320.700012
 1987 11 04  26320·100006
 1987 11 05  93326·200012
 1987 11 06  92326.399994
 1987 11 09  6320.399994
 1987 11 10  33315.200012
 1987 11 11  13317.799988
 1987 11 12  78324·000000
 1987 11 13  32323.000000
 1987 11 16  49322·399994
 1987 11 17  1316.799988
 1987 11 18  13318·200012
 1987 11 19  32313·899994
 1987 11 20  34312·500000
 1987 11 23  52313·100006
 1987 11 24  22316·700012
 1987 11 25  63317.799988
 1987 11 27  79316.500000
 1987 11 30  84305·200012
 1987 12 01  55305·200012
 1987 12 02  7305.200012
 1987 12 03  95298.799988
 1987 12 04  42292·899994
 1987 12 07  89294·799988
 1987 12 08  71298.000000
 1987 12 09  21302·000000
 1987 12 10  95300.799988
 1987 12 11  23302.600006
 1987 12 14  86309·399994
 1987 12 15  19312.700012
 1987 12 16  36319.299988
 1987 12 17  82319·500000
 1987 12 18  9326·899994
 1987 12 21  78328.700012
 1987 12 22  86327.299988
 1987 12 23  18331.500000
 1987 12 24  21333.200012
 1987 12 28  9325.600006
 1987 12 29  88325·500000
 1987 12 30  5329·700012
 1987 12 31  29330·500000
 1988 01 04 52338·500000
 1988 01 05 11344·100006
 1988 01 06 44346.700012
 1988 01 07 66349·700012
 1988 01 08 68338.500000
 1988 01 11 49336.200012
 1988 01 12 60332·000000
 1988 01 13 86332·700012
 1988 01 14 47334·200012
 1988 01 15 22340·100006
 1988 01 18 4340·500000
 1988 01 19 73340.399994
 1988 01 20 0333.700012
 1988 01 21 74334.299988
 1988 01 22 51337.600006
 1988 01 25 32340.500000
 1988 01 26 66339·200012
 1988 01 27 74339·799988
 1988 01 28 1342.399994
 1988 01 29 96344·700012
 1988 02 01 7346·200012
 1988 02 02 15347.200012
 1988 02 03 80343.700012
 1988 02 04 20344·700012
 1988 02 05 12345·799988
 1988 02 08 18344.500000
 1988 02 09 39345·000000
 1988 02 10 88349·299988
 1988 02 11 93351.000000
 1988 02 12 26353.299988
 1988 02 16 52354·700012
 1988 02 17 4355·299988
 1988 02 18 88355.600006
 1988 02 19 9357.100006
 1988 02 22 20360.000000
 1988 02 23 1361.100006
 1988 02 24 61363·100006
 1988 02 25 60363.600006
 1988 02 26 69363.399994
 1988 02 29 36367.000000
 1988 03 01 98367·299988
 1988 03 02 99370.399994
 1988 03 03 48372.000000
 1988 03 04 90373.399994
 1988 03 07 13374·500000
 1988 03 08 70376·899994
 1988 03 09 33380·299988
 1988 03 10 70376.799988
 1988 03 11 44375.500000
 1988 03 14 42376.700012
 1988 03 15 26376·600006
 1988 03 16 7378.500000
 1988 03 17 54380·700012
 1988 03 18 9381·600006
 1988 03 21 50378·600006
 1988 03 22 59379·799988
 1988 03 23 30380·100006
 1988 03 24 90375·600006
 1988 03 25 56372·500000
 1988 03 28 6370.399994
 1988 03 29 85373.000000
 1988 03 30 30371.799988
 1988 03 31 20374·600006
 1988 04 04 56371·899994
 1988 04 05 58373·399994
 1988 04 06 97377·700012
 1988 04 07 42378·899994
 1988 04 08 39381.799988
 1988 04 11 11382·500000
 1988 04 12 86383·399994
 1988 04 13 48383.399994
 1988 04 14 13374.500000
 1988 04 15 32373.899994
 1988 04 18 16375.100006
 1988 04 19 88376·899994
 1988 04 20 60374·200012
 1988 04 21 34373·200012
 1988 04 22 31374·000000
 1988 04 25 37375.299988
 1988 04 26 85377.799988
 1988 04 27 55378·700012
 1988 04 28 0378.799988
 1988 04 29 96379·200012
 1988 05 02 21379.700012
 1988 05 03 58382·200012
 1988 05 04 17381.600006
 1988 05 05 89379.500000
 1988 05 06 24379·399994
 1988 05 09 31376·299988
 1988 05 10 2375.399994
 1988 05 11 69369·200012
 1988 05 12 77370.200012
 1988 05 13 86372.500000
 1988 05 16 98373·399994
 1988 05 17 9372.299988
 1988 05 18 84367·000000
 1988 05 19 61366·299988
 1988 05 20 75366·000000
 1988 05 23 10363·299988
 1988 05 24 79365·200012
 1988 05 25 20365·700012
 1988 05 26 26367.299988
 1988 05 27 98366·700012
 1988 05 31 17370.299988
 1988 06 01 50374·799988
 1988 06 02 72374.700012
 1988 06 03 23376.899994
 1988 06 06 81379.299988
 1988 06 07 64379.299988
 1988 06 08 56383·399994
 1988 06 09 61384.600006
 1988 06 10 77386.299988
 1988 06 13 0386.799988
 1988 06 14 47388·500000
 1988 06 15 11389.100006
 1988 06 16 37387.100006
 1988 06 17 21386·899994
 1988 06 20 39386.000000
 1988 06 21 0387·799988
 1988 06 22 17390.500000
 1988 06 23 15391.000000
 1988 06 24 52391·600006
 1988 06 27 77389·000000
 1988 06 28 99391·700012
 1988 06 29 94391.700012
 1988 06 30 30394.700012
 1988 07 01 18394.700012
 1988 07 05 90396·100006
 1988 07 06 97395·500000
 1988 07 07 42395.399994
 1988 07 08 24394.299988
 1988 07 11 21394.200012
 1988 07 12 87393·500000
 1988 07 13 81393.600006
 1988 07 14 19394·700012
 1988 07 15 48395.000000
 1988 07 18 50394·799988
 1988 07 19 68391.299988
 1988 07 20 55391·600006
 1988 07 21 55388.899994
 1988 07 22 1387.399994
 1988 07 25 45387.100006
 1988 07 26 6385·799988
 1988 07 27 46383·299988
 1988 07 28 78384.100006
 1988 07 29 84387.299988
 1988 08 01 73388.000000
 1988 08 02 55387·799988
 1988 08 03 42388·500000
 1988 08 04 76388·899994
 1988 08 05 81387·700012
 1988 08 08 36387.700012
 1988 08 09 82384.200012
 1988 08 10 43378·500000
 1988 08 11 81379.100006
 1988 08 12 73379·000000
 1988 08 15 11374.100006
 1988 08 16 27375·700012
 1988 08 17 48376·200012
 1988 08 18 72377.200012
 1988 08 19 66377·399994
 1988 08 22 98373·700012
 1988 08 23 83373.500000
 1988 08 24 64376·000000
 1988 08 25 12374·000000
 1988 08 26 50374.399994
 1988 08 29 11376.200012
 1988 08 30 6376.500000
 1988 08 31 34376·600006
 1988 09 01 3373.000000
 1988 09 02 82376.500000
 1988 09 06 80377·299988
 1988 09 07 47378.000000
 1988 09 08 99379·700012
 1988 09 09 71381.600006
 1988 09 12 92382·100006
 1988 09 13 89382.399994
 1988 09 14 10383·899994
 1988 09 15 80382·700012
 1988 09 16 74383.899994
 1988 09 19 21383·399994
 1988 09 20 28384.100006
 1988 09 21 33384·899994
 1988 09 22 83384·899994
 1988 09 23 32385.000000
 1988 09 26 72382·799988
 1988 09 27 81382·200012
 1988 09 28 0383.299988
 1988 09 29 36386.100006
 1988 09 30 88387·700012
 1988 10 03 99384.500000
 1988 10 04 31384.200012
 1988 10 05 69384.500000
 1988 10 06 44385·200012
 1988 10 07 88385.700012
 1988 10 10 10385.500000
 1988 10 11 95385·299988
 1988 10 12 34382·600006
 1988 10 13 73383.500000
 1988 10 14 91384.600006
 1988 10 17 1385.000000
 1988 10 18 77386.299988
 1988 10 19 4385·799988
 1988 10 20 57388·600006
 1988 10 21 1388·600006
 1988 10 24 18387.200012
 1988 10 25 57386·100006
 1988 10 26 15385.200012
 1988 10 27 33381·799988
 1988 10 28 25382.799988
 1988 10 31 33382·500000
 1988 11 01 96382·399994
 1988 11 02 58381·799988
 1988 11 03 94382·799988
 1988 11 04 56381·000000
 1988 11 07 56376.500000
 1988 11 08 66378.799988
 1988 11 09 42377.700012
 1988 11 10 77378.399994
 1988 11 11 78373·799988
 1988 11 14 69372.399994
 1988 11 15 14372·100006
 1988 11 16 71367·799988
 1988 11 17 68367.399994
 1988 11 18 5367.600006
 1988 11 21 79365.100006
 1988 11 22 39365·399994
 1988 11 23 57367·799988
 1988 11 25 36366·399994
 1988 11 28 32366.100006
 1988 11 29 6368·200012
 1988 11 30 3371·500000
 1988 12 01 52373·899994
 1988 12 02 91373.899994
 1988 12 05 23375.600006
 1988 12 06 87377.000000
 1988 12 07 64376·399994
 1988 12 08 1375.200012
 1988 12 09 64375.200012
 1988 12 12 15374·200012
 1988 12 13 10373.000000
 1988 12 14 30372·799988
 1988 12 15 31373·000000
 1988 12 16 19375.799988
 1988 12 19 54376·399994
 1988 12 20 74376.100006
 1988 12 21 49375·600006
 1988 12 22 57376·500000
 1988 12 23 83377.299988
 1988 12 27 50376·600006
 1988 12 28 68376.799988
 1988 12 29 8379.100006
 1988 12 30 10381·399994
 1989 01 03  4378·600006
 1989 01 04  63382.799988
 1989 01 05  81383.799988
 1989 01 06  74384.700012
 1989 01 09  4385.299988
 1989 01 10  35384.600006
 1989 01 11  7385·299988
 1989 01 12  36387.000000
 1989 01 13  44387.100006
 1989 01 16  10387·399994
 1989 01 17  42386·100006
 1989 01 18  85388·899994
 1989 01 19  44391·100006
 1989 01 20  37391·700012
 1989 01 23  68390.000000
 1989 01 24  34392·000000
 1989 01 25  48394.000000
 1989 01 26  92397.100006
 1989 01 27  92398.000000
 1989 01 30  21399.200012
 1989 01 31  25401.299988
 1989 02 01  76403.200012
 1989 02 02  45405·200012
 1989 02 03  8406·399994
 1989 02 06  69406.000000
 1989 02 07  13409·200012
 1989 02 08  84408.000000
 1989 02 09  83406·399994
 1989 02 10  98402.399994
 1989 02 13  55401.299988
 1989 02 14  91402·000000
 1989 02 15  60404·200012
 1989 02 16  59405.700012
 1989 02 17  76407.200012
 1989 02 21  71406.399994
 1989 02 22  76402.500000
 1989 02 23  18403·100006
 1989 02 24  77400·000000
 1989 02 27  58398·899994
 1989 02 28  94399·700012
 1989 03 01  71399·799988
 1989 03 02  84402.500000
 1989 03 03  8404.000000
 1989 03 06  2406.299988
 1989 03 07  37406.200012
 1989 03 08  47406.399994
 1989 03 09  1405·700012
 1989 03 10  13405·899994
 1989 03 13  60406·600006
 1989 03 14  40406·000000
 1989 03 15  45407·000000
 1989 03 16  64409.500000
 1989 03 17  9402·200012
 1989 03 20  66398·500000
 1989 03 21  72401·799988
 1989 03 22  20400.600006
 1989 03 23  78400.899994
 1989 03 27  48400.600006
 1989 03 28  38402.600006
 1989 03 29  66403·700012
 1989 03 30  86404.600006
 1989 03 31  37406.700012
 1989 04 03  25407·700012
 1989 04 04  18407·200012
 1989 04 05  78408.299988
 1989 04 06  10408·200012
 1989 04 07  39410·700012
 1989 04 10  11411·100006
 1989 04 11  22413·500000
 1989 04 12  65415.700012
 1989 04 13  12413.899994
 1989 04 14  10417.700012
 1989 04 17  13417.799988
 1989 04 18  29420.700012
 1989 04 19  0421·899994
 1989 04 20  2421·500000
 1989 04 21  70423·799988
 1989 04 24  52423·200012
 1989 04 25  86422·700012
 1989 04 26  0423·399994
 1989 04 27  36426.200012
 1989 04 28  9427.600006
 1989 05 01  76427·500000
 1989 05 02  41428.000000
 1989 05 03  82428.799988
 1989 05 04  1429.200012
 1989 05 05  2430.700012
 1989 05 08  90429.299988
 1989 05 09  1429.000000
 1989 05 10  53429·600006
 1989 05 11  19430.600006
 1989 05 12  33434.799988
 1989 05 15  13436·200012
 1989 05 16  16435.700012
 1989 05 17  11438·500000
 1989 05 18  84439.799988
 1989 05 19  61442·100006
 1989 05 22  64441.799988
 1989 05 23  83440·200012
 1989 05 24  80441.500000
 1989 05 25  15442·899994
 1989 05 26  99445.200012
 1989 05 30  67444.200012
 1989 05 31  84446.200012
 1989 06 01  69448.299988
 1989 06 02  45451·600006
 1989 06 05  20447.799988
 1989 06 06  85448.000000
 1989 06 07  41453·200012
 1989 06 08  53454·000000
 1989 06 09  23453.700012
 1989 06 12  95453·399994
 1989 06 13  77450·700012
 1989 06 14  99450·600006
 1989 06 15  84447.100006
 1989 06 16  51447·200012
 1989 06 19  45446.100006
 1989 06 20  83444·600006
 1989 06 21  33443.899994
 1989 06 22  18445·299988
 1989 06 23  39448.399994
 1989 06 26  29447.299988
 1989 06 27  27448·600006
 1989 06 28  83444.899994
 1989 06 29  79437·899994
 1989 06 30  90435.299988
 1989 07 03  49436·000000
 1989 07 05  58436.899994
 1989 07 06  9439.600006
 1989 07 07  39442.399994
 1989 07 10  4442.700012
 1989 07 11  81444.500000
 1989 07 12  98446·799988
 1989 07 13  78447.899994
 1989 07 14  24448.899994
 1989 07 17  17449·899994
 1989 07 18  39447.899994
 1989 07 19  31451·200012
 1989 07 20  67449.200012
 1989 07 21  51449.299988
 1989 07 24  52446.000000
 1989 07 25  50446·500000
 1989 07 26  12449.100006
 1989 07 27  98452·500000
 1989 07 28  82452·799988
 1989 07 31  9453.799988
 1989 08 01  68453.299988
 1989 08 02  95454.100006
 1989 08 03  97456·899994
 1989 08 04  10457·399994
 1989 08 07  66461.700012
 1989 08 08  5463.299988
 1989 08 09  92462·399994
 1989 08 10  76463·600006
 1989 08 11  62462·500000
 1989 08 14  15460.000000
 1989 08 15  85460.899994
 1989 08 16  59460.799988
 1989 08 17  39460.799988
 1989 08 18  40462·000000
 1989 08 21  21458.299988
 1989 08 22  35458.399994
 1989 08 23  2461.700012
 1989 08 24  16465.899994
 1989 08 25  70466·799988
 1989 08 28  3467.200012
 1989 08 29  84466.600006
 1989 08 30  7468·299988
 1989 08 31  24469·299988
 1989 09 01  89471.299988
 1989 09 05  40471·399994
 1989 09 06  1469·299988
 1989 09 07  3469.700012
 1989 09 08  43471.299988
 1989 09 11  53470·399994
 1989 09 12  9471·899994
 1989 09 13  52471.799988
 1989 09 14  41468.799988
 1989 09 15  30467.600006
 1989 09 18  71466.899994
 1989 09 19  39467.100006
 1989 09 20  82466·700012
 1989 09 21  1467·000000
 1989 09 22  49468·100006
 1989 09 25  59466·700012
 1989 09 26  94467.799988
 1989 09 27  25467.799988
 1989 09 28  32471.100006
 1989 09 29  31472.899994
 1989 10 02  25475.200012
 1989 10 03  81477.299988
 1989 10 04  31479.299988
 1989 10 05  98480·700012
 1989 10 06  51483.600006
 1989 10 09  77485.700012
 1989 10 10  85484.100006
 1989 10 11  31482·200012
 1989 10 12  73482·200012
 1989 10 13  45467·299988
 1989 10 16  56461.000000
 1989 10 17  23459.899994
 1989 10 18  16463.299988
 1989 10 19  41470·799988
 1989 10 20  33470.700012
 1989 10 23  93467·200012
 1989 10 24  31461.700012
 1989 10 25  46462·899994
 1989 10 26  29458·200012
 1989 10 27  86452·799988
 1989 10 30  92451·399994
 1989 10 31  68455·600006
 1989 11 01  81456.600006
 1989 11 02  70453.100006
 1989 11 03  1453·000000
 1989 11 06  39448·000000
 1989 11 07  52449·399994
 1989 11 08  40454·100006
 1989 11 09  82454.100006
 1989 11 10  14456.200012
 1989 11 13  31455·899994
 1989 11 14  16454·000000
 1989 11 15  86455.799988
 1989 11 16  75455.299988
 1989 11 17  29456.700012
 1989 11 20  40455·700012
 1989 11 21  89454.100006
 1989 11 22  29455·100006
 1989 11 24  86456·600006
 1989 11 27  82456·200012
 1989 11 28  90456.700012
 1989 11 29  8455.799988
 1989 11 30  63456.100006
 1989 12 01  37457.100006
 1989 12 04  15458.299988
 1989 12 05  68458·600006
 1989 12 06  49456.700012
 1989 12 07  23456·299988
 1989 12 08  15456·200012
 1989 12 11  91452.399994
 1989 12 12  57450·399994
 1989 12 13  85451.100006
 1989 12 14  65447·500000
 1989 12 15  84443.799988
 1989 12 18  24436·000000
 1989 12 19  91434.399994
 1989 12 20  65436.899994
 1989 12 21  78441·100006
 1989 12 22  14444·600006
 1989 12 26  36445.299988
 1989 12 27  41448·799988
 1989 12 28  29450.000000
 1989 12 29  13454·799988
 1990 01 02 40459·299988
 1990 01 03 43460.899994
 1990 01 04 21459·399994
 1990 01 05 36458·200012
 1990 01 08 45458·700012
 1990 01 09 46456.799988
 1990 01 10 58450·700012
 1990 01 11 20448·899994
 1990 01 12 22439·700012
 1990 01 15 52436·600006
 1990 01 16 73440·200012
 1990 01 17 29438·700012
 1990 01 18 65437·500000
 1990 01 19 84440·899994
 1990 01 22 23431·899994
 1990 01 23 48430.399994
 1990 01 24 92425·700012
 1990 01 25 95425.200012
 1990 01 26 88421.299988
 1990 01 29 93418·100006
 1990 01 30 47410.700012
 1990 01 31 58415·799988
 1990 02 01 76417·799988
 1990 02 02 0422.200012
 1990 02 05 1424·700012
 1990 02 06 75424·000000
 1990 02 07 19426.799988
 1990 02 08 33427·299988
 1990 02 09 47428·799988
 1990 02 12 71426·399994
 1990 02 13 72425·799988
 1990 02 14 79426·600006
 1990 02 15 4429·600006
 1990 02 16 95429.000000
 1990 02 20 18423·799988
 1990 02 21 52421.500000
 1990 02 22 16422·799988
 1990 02 23 25419.500000
 1990 02 26 64421.000000
 1990 02 27 88422.600006
 1990 02 28 52425·799988
 1990 03 01 59427·200012
 1990 03 02 40431·000000
 1990 03 05 52430·200012
 1990 03 06 7432.299988
 1990 03 07 24432·500000
 1990 03 08 4436.500000
 1990 03 09 31436·799988
 1990 03 12 0436·600006
 1990 03 13 70434.600006
 1990 03 14 37436·200012
 1990 03 15 37438.100006
 1990 03 16 75442.200012
 1990 03 19 72442.899994
 1990 03 20 46440.100006
 1990 03 21 10439.299988
 1990 03 22 1434·500000
 1990 03 23 31437.299988
 1990 03 26 62438.799988
 1990 03 27 11439.500000
 1990 03 28 72436·700012
 1990 03 29 71435·399994
 1990 03 30 42435.500000
 1990 04 02 28433·200012
 1990 04 03 7437·700012
 1990 04 04 44435·399994
 1990 04 05 68433.420013
 1990 04 06 75430·899994
 1990 04 09 50430.200012
 1990 04 10 24431·899994
 1990 04 11 47433.500000
 1990 04 12 89436·299988
 1990 04 16 72436·700012
 1990 04 17 13435·399994
 1990 04 18 9431.500000
 1990 04 19 34429.000000
 1990 04 20 64425·799988
 1990 04 23 35420.100006
 1990 04 24 12419.200012
 1990 04 25 96420·600006
 1990 04 26 48421·100006
 1990 04 27 41418·000000
 1990 04 30 38420·100006
 1990 05 01 90421.899994
 1990 05 02 67423.600006
 1990 05 03 7425·399994
 1990 05 04 92428·600006
 1990 05 07 52431.200012
 1990 05 08 90431·799988
 1990 05 09 32431·299988
 1990 05 10 7433·200012
 1990 05 11 46438.100006
 1990 05 14 11441·600006
 1990 05 15 42442.500000
 1990 05 16 39442·899994
 1990 05 17 60445·700012
 1990 05 18 49448.299988
 1990 05 21 88452.899994
 1990 05 22 70453.899994
 1990 05 23 7456·899994
 1990 05 24 49458·299988
 1990 05 25 44453·700012
 1990 05 29 7457.500000
 1990 05 30 23458.799988
 1990 05 31 80459.000000
 1990 06 01 12462·100006
 1990 06 04 80465·600006
 1990 06 05 74464·600006
 1990 06 06 36465.000000
 1990 06 07 17464·100006
 1990 06 08 48460·899994
 1990 06 11 45462·799988
 1990 06 12 35466·600006
 1990 06 13 8468.899994
 1990 06 14 90467·100006
 1990 06 15 50467.600006
 1990 06 18 23460·799988
 1990 06 19 62460·500000
 1990 06 20 15460.799988
 1990 06 21 28461.299988
 1990 06 22 68459·299988
 1990 06 25 79455·600006
 1990 06 26 54455.399994
 1990 06 27 40456·899994
 1990 06 28 65460.399994
 1990 06 29 84462.299988
 1990 07 02 63462.000000
 1990 07 03 76461.799988
 1990 07 05 31459·200012
 1990 07 06 27460·500000
 1990 07 09 24461·700012
 1990 07 10 46461.000000
 1990 07 11 13463·899994
 1990 07 12 85467.200012
 1990 07 13 43468.399994
 1990 07 16 91469·600006
 1990 07 17 78464.500000
 1990 07 18 57460·799988
 1990 07 19 53458·200012
 1990 07 20 72455.299988
 1990 07 23 22444.600006
 1990 07 24 69442.600006
 1990 07 25 10445.500000
 1990 07 26 77445·399994
 1990 07 27 62442·600006
 1990 07 30 71439.399994
 1990 07 31 95438.200012
 1990 08 01 19435·899994
 1990 08 02 44428·899994
 1990 08 03 38417·500000
 1990 08 06 15400·000000
 1990 08 07 37402·100006
 1990 08 08 36407·700012
 1990 08 09 71413·000000
 1990 08 10 3408·000000
 1990 08 13 93408.299988
 1990 08 14 33410.299988
 1990 08 15 96411·500000
 1990 08 16 14402.299988
 1990 08 17 74393·500000
 1990 08 20 53388.600006
 1990 08 21 63379.700012
 1990 08 22 29374.799988
 1990 08 23 94360·200012
 1990 08 24 41367·299988
 1990 08 27 46381.299988
 1990 08 28 57382.899994
 1990 08 29 91381.799988
 1990 08 30 66378·700012
 1990 08 31 47381.200012
 1990 09 04 28381·700012
 1990 09 05 28382.399994
 1990 09 06 22378.799988
 1990 09 07 91380.399994
 1990 09 10 99381·700012
 1990 09 11 92379.500000
 1990 09 12 29380·299988
 1990 09 13 29376·200012
 1990 09 14 52374·399994
 1990 09 17 96374·100006
 1990 09 18 29372.200012
 1990 09 19 35371.700012
 1990 09 20 93364.399994
 1990 09 21 79362·299988
 1990 09 24 93352·200012
 1990 09 25 10354.799988
 1990 09 26 54350.000000
 1990 09 27 3341·200012
 1990 09 28 15344.500000
 1990 10 01 79354.700012
 1990 10 02 91356·399994
 1990 10 03 56351.500000
 1990 10 04 14349·899994
 1990 10 05 94347·399994
 1990 10 08 87348.100006
 1990 10 09 51339.100006
 1990 10 10 34333.299988
 1990 10 11 28325.600006
 1990 10 12 48327·600006
 1990 10 15 25329.500000
 1990 10 16 43325·399994
 1990 10 17 84326·799988
 1990 10 18 5334·000000
 1990 10 19 42337.399994
 1990 10 22 37341.100006
 1990 10 23 85341·100006
 1990 10 24 15341.000000
 1990 10 25 90339.700012
 1990 10 26 34334·399994
 1990 10 29 83330.799988
 1990 10 30 60329.799988
 1990 10 31 82329.799988
 1990 11 01 79330·600006
 1990 11 02 52336·500000
 1990 11 05 47340·799988
 1990 11 06 54340.500000
 1990 11 07 40336·799988
 1990 11 08 94336.399994
 1990 11 09 6342·000000
 1990 11 12 72351.500000
 1990 11 13 12352·899994
 1990 11 14 33356·899994
 1990 11 15 96354·500000
 1990 11 16 21350·899994
 1990 11 19 14352·700012
 1990 11 20 21348·299988
 1990 11 21 97348·799988
 1990 11 23 15349.000000
 1990 11 26 91348·899994
 1990 11 27 31354·100006
 1990 11 28 15355.100006
 1990 11 29 92355·799988
 1990 11 30 10359.100006
 1990 12 03 66361·299988
 1990 12 04 84364·100006
 1990 12 05 15370.899994
 1990 12 06 66372.299988
 1990 12 07 49371·500000
 1990 12 10 58371·500000
 1990 12 11 72368.000000
 1990 12 12 79370.399994
 1990 12 13 32371·500000
 1990 12 14 21368·799988
 1990 12 17 75365·700012
 1990 12 18 93370·200012
 1990 12 19 90371·200012
 1990 12 20 78372.299988
 1990 12 21 63373·600006
 1990 12 24 77372·399994
 1990 12 26 24372·399994
 1990 12 27 61371·100006
 1990 12 28 98371·200012
 1990 12 31 24373.799988
 1991 01 02  58372.200012
 1991 01 03  27367·500000
 1991 01 04  69367·200012
 1991 01 07  54360.200012
 1991 01 08  43359.000000
 1991 01 09  58357.500000
 1991 01 10  88361·899994
 1991 01 11  12361.799988
 1991 01 14  55355·799988
 1991 01 15  60357·299988
 1991 01 16  92365.200012
 1991 01 17  66375.799988
 1991 01 18  93377.000000
 1991 01 21  64379·700012
 1991 01 22  46379.000000
 1991 01 23  10383·899994
 1991 01 24  84391·299988
 1991 01 25  28394·299988
 1991 01 28  37396·799988
 1991 01 29  64400·600006
 1991 01 30  78408·500000
 1991 01 31  33414·200012
 1991 02 01  77417·700012
 1991 02 04  72424.799988
 1991 02 05  49432.200012
 1991 02 06  86439.200012
 1991 02 07  5435·000000
 1991 02 08  2436·799988
 1991 02 11  99444·100006
 1991 02 12  18444·000000
 1991 02 13  83448.000000
 1991 02 14  50444.299988
 1991 02 15  53448.700012
 1991 02 19  86450·299988
 1991 02 20  0446.000000
 1991 02 21  34446.399994
 1991 02 22  61449.000000
 1991 02 25  71451.100006
 1991 02 26  68447.700012
 1991 02 27  98450.799988
 1991 02 28  99453.100006
 1991 03 01  81456.700012
 1991 03 04  26461·100006
 1991 03 05  11473·100006
 1991 03 06  67473.799988
 1991 03 07  47475.739990
 1991 03 08  35475·109985
 1991 03 11  68467·149994
 1991 03 12  90461·399994
 1991 03 13  25468·179993
 1991 03 14  85467.790009
 1991 03 15  88466.290009
 1991 03 18  19466·269989
 1991 03 19  98462·809998
 1991 03 20  87466.089996
 1991 03 21  15464.600006
 1991 03 22  29464.149994
 1991 03 25  71468.489990
 1991 03 26  80478·570007
 1991 03 27  18482·369995
 1991 03 28  20482.299988
 1991 04 01  77480.859985
 1991 04 02  27491·200012
 1991 04 03  90495·049988
 1991 04 04  19497.570007
 1991 04 05  71495.790009
 1991 04 08  15495·649994
 1991 04 09  52492.459991
 1991 04 10  75490·760010
 1991 04 11  37499·309998
 1991 04 12  57501·619995
 1991 04 15  48500.839996
 1991 04 16  64506.750000
 1991 04 17  80511·309998
 1991 04 18  92506·619995
 1991 04 19  46501.190002
 1991 04 22  86494·380005
 1991 04 23  32496.079987
 1991 04 24  82498.450012
 1991 04 25  41496·029999
 1991 04 26  66494·640015
 1991 04 29  49487.739990
 1991 04 30  16484.720001
 1991 05 01  52487.850006
 1991 05 02  55491·130005
 1991 05 03  14492.100006
 1991 05 06  5491·480011
 1991 05 07  22491.510010
 1991 05 08  29492.510010
 1991 05 09  33497·809998
 1991 05 10  88493.420013
 1991 05 13  22493.929993
 1991 05 14  87488.790009
 1991 05 15  37478.079987
 1991 05 16  28481.769989
 1991 05 17  45481.380005
 1991 05 20  56480.100006
 1991 05 21  84483.600006
 1991 05 22  12487.290009
 1991 05 23  11489·600006
 1991 05 24  85492.670013
 1991 05 28  54497.170013
 1991 05 29  55499·049988
 1991 05 30  63503·190002
 1991 05 31  49506.109985
 1991 06 03  55507.100006
 1991 06 04  92507.250000
 1991 06 05  71505·200012
 1991 06 06  51502·940002
 1991 06 07  18498·540009
 1991 06 10  88495·850006
 1991 06 11  28496.619995
 1991 06 12  13491.049988
 1991 06 13  0491·140015
 1991 06 14  30495·070007
 1991 06 17  55494·320007
 1991 06 18  88491.589996
 1991 06 19  82485.359985
 1991 06 20  31485.880005
 1991 06 21  94485.820007
 1991 06 24  50475·230011
 1991 06 25  72473·299988
 1991 06 26  29473.079987
 1991 06 27  16476.239990
 1991 06 28  0475·920013
 1991 07 01  0481·309998
 1991 07 02  88478.779999
 1991 07 03  15474·320007
 1991 07 05  63474.049988
 1991 07 08  23479·510010
 1991 07 09  93483·640015
 1991 07 10  8487.170013
 1991 07 11  90488·369995
 1991 07 12  24492·709991
 1991 07 15  60496.190002
 1991 07 16  42493.600006
 1991 07 17  56493·420013
 1991 07 18  8496.799988
 1991 07 19  25497.549988
 1991 07 22  84494.989990
 1991 07 23  61489.649994
 1991 07 24  7487·420013
 1991 07 25  52490·279999
 1991 07 26  30492.690002
 1991 07 29  31493.350006
 1991 07 30  78498·269989
 1991 07 31  28502.040009
 1991 08 01  97504.149994
 1991 08 02  16505.670013
 1991 08 05  3502.609985
 1991 08 06  66505·200012
 1991 08 07  31507·459991
 1991 08 08  92509.390015
 1991 08 09  88508.309998
 1991 08 12  4510·000000
 1991 08 13  0514·400024
 1991 08 14  58517·679993
 1991 08 15  64515.669983
 1991 08 16  5512·469971
 1991 08 19  98497.640015
 1991 08 20  41502.049988
 1991 08 21  90517.969971
 1991 08 22  58518·299988
 1991 08 23  46521.059998
 1991 08 26  91521.380005
 1991 08 27  45521·750000
 1991 08 28  74526·289978
 1991 08 29  86526.390015
 1991 08 30  83525·679993
 1991 09 03  37520.909973
 1991 09 04  91517.919983
 1991 09 05  88516·929993
 1991 09 06  17516·940002
 1991 09 09  97518·070007
 1991 09 10  74511.279999
 1991 09 11  46514.760010
 1991 09 12  19521·130005
 1991 09 13  83516·710022
 1991 09 16  8515·679993
 1991 09 17  79515·169983
 1991 09 18  40518.549988
 1991 09 19  75522·669983
 1991 09 20  9527.190002
 1991 09 23  32524·690002
 1991 09 24  54526·469971
 1991 09 25  80527.820007
 1991 09 26  12526.940002
 1991 09 27  73524·479980
 1991 09 30  62526.880005
 1991 10 01  31528.510010
 1991 10 02  81526·330017
 1991 10 03  97520.510010
 1991 10 04  90520.400024
 1991 10 07  83516·200012
 1991 10 08  5517·250000
 1991 10 09  22513·809998
 1991 10 10  88515·940002
 1991 10 11  18519·049988
 1991 10 14  95525·659973
 1991 10 15  94534.109985
 1991 10 16  31540.940002
 1991 10 17  43536.270020
 1991 10 18  91538·900024
 1991 10 21  80536.960022
 1991 10 22  19537·140015
 1991 10 23  90535·169983
 1991 10 24  54528·750000
 1991 10 25  76525.130005
 1991 10 28  79529.409973
 1991 10 29  15534.510010
 1991 10 30  72541·320007
 1991 10 31  0542·979980
 1991 11 01  59540·929993
 1991 11 04  99537·500000
 1991 11 05  59538·820007
 1991 11 06  97539.479980
 1991 11 07  37545.280029
 1991 11 08  50548.080017
 1991 11 11  53550·710022
 1991 11 12  35555.679993
 1991 11 13  12556·169983
 1991 11 14  99554.840027
 1991 11 15  16531·289978
 1991 11 18  9534.729980
 1991 11 19  10523·469971
 1991 11 20  3526.119995
 1991 11 21  36530·330017
 1991 11 22  38526·460022
 1991 11 25  80522·880005
 1991 11 26  43522.229980
 1991 11 27  25522.780029
 1991 11 29  66523.900024
 1991 12 02  99530.909973
 1991 12 03  26533.340027
 1991 12 04  23535·280029
 1991 12 05  63534·030029
 1991 12 06  67536·299988
 1991 12 09  84535·349976
 1991 12 10  92534.229980
 1991 12 11  21531·640015
 1991 12 12  8536.020020
 1991 12 13  73540·900024
 1991 12 16  19543.729980
 1991 12 17  61539.700012
 1991 12 18  75539·840027
 1991 12 19  75534·530029
 1991 12 20  19535.760010
 1991 12 23  27543.900024
 1991 12 24  41549·559998
 1991 12 26  97559·299988
 1991 12 27  27565·710022
 1991 12 30  87579·750000
 1991 12 31  8586·340027
 1992 01 02 70586.450012
 1992 01 03 8592·650024
 1992 01 06 37597·900024
 1992 01 07 0602.289978
 1992 01 08 50610·320007
 1992 01 09 49619·799988
 1992 01 10 94615·700012
 1992 01 13 68617·630005
 1992 01 14 20625.750000
 1992 01 15 64630.820007
 1992 01 16 3627·340027
 1992 01 17 88626.849976
 1992 01 20 87619·380005
 1992 01 21 89604.869995
 1992 01 22 34620·679993
 1992 01 23 60622·859985
 1992 01 24 81624·679993
 1992 01 27 89621.000000
 1992 01 28 81621·289978
 1992 01 29 9616·309998
 1992 01 30 59621.369995
 1992 01 31 50620·210022
 1992 02 03 61623·429993
 1992 02 04 86631·000000
 1992 02 05 3636·969971
 1992 02 06 86637·669983
 1992 02 07 21634·950012
 1992 02 10 65634.130005
 1992 02 11 21633·369995
 1992 02 12 35644·919983
 1992 02 13 29639·099976
 1992 02 14 49636·429993
 1992 02 18 42626.409973
 1992 02 19 59622.409973
 1992 02 20 78632.229980
 1992 02 21 61629·750000
 1992 02 24 24624·929993
 1992 02 25 46621.400024
 1992 02 26 89632·400024
 1992 02 27 52633·950012
 1992 02 28 49633·469971
 1992 03 02 10635.469971
 1992 03 03 5634.250000
 1992 03 04 98630.289978
 1992 03 05 24621·969971
 1992 03 06 88615·950012
 1992 03 09 95615.820007
 1992 03 10 99623·460022
 1992 03 11 79617·140015
 1992 03 12 43615·919983
 1992 03 13 54618·619995
 1992 03 16 80617·940002
 1992 03 17 72623·270020
 1992 03 18 63624·940002
 1992 03 19 1625.960022
 1992 03 20 92624.280029
 1992 03 23 83621.830017
 1992 03 24 61618.679993
 1992 03 25 80619.479980
 1992 03 26 11615.400024
 1992 03 27 21604.669983
 1992 03 30 75602.070007
 1992 03 31 59603.770020
 1992 04 01 35602·090027
 1992 04 02 16593.820007
 1992 04 03 68590·010010
 1992 04 06 34596·289978
 1992 04 07 92581.609985
 1992 04 08 26573·679993
 1992 04 09 26586.750000
 1992 04 10 23584·239990
 1992 04 13 32588·150024
 1992 04 14 31594·809998
 1992 04 15 65600·030029
 1992 04 16 71591.809998
 1992 04 20 28577.200012
 1992 04 21 38575.049988
 1992 04 22 20578.229980
 1992 04 23 46576·049988
 1992 04 24 84572.890015
 1992 04 27 79566·940002
 1992 04 28 56560·330017
 1992 04 29 43569.940002
 1992 04 30 22578·679993
 1992 05 01 11578.140015
 1992 05 04 60583·539978
 1992 05 05 80588·070007
 1992 05 06 95589.359985
 1992 05 07 16587·159973
 1992 05 08 45585·760010
 1992 05 11 3587·130005
 1992 05 12 77583·960022
 1992 05 13 99582.380005
 1992 05 14 49576·460022
 1992 05 15 80574·429993
 1992 05 18 68576·530029
 1992 05 19 93578·049988
 1992 05 20 35580.289978
 1992 05 21 5579·099976
 1992 05 22 95580.299988
 1992 05 26 54575·650024
 1992 05 27 90577.349976
 1992 05 28 97580·489990
 1992 05 29 7585·309998
 1992 06 01 63588·369995
 1992 06 02 28589·179993
 1992 06 03 1589.929993
 1992 06 04 80588·260010
 1992 06 05 29585.429993
 1992 06 08 86582.010010
 1992 06 09 86573·799988
 1992 06 10 14569·710022
 1992 06 11 81567·679993
 1992 06 12 27569·520020
 1992 06 15 45569·010010
 1992 06 16 35564·070007
 1992 06 17 78553.239990
 1992 06 18 40549.169983
 1992 06 19 99554.200012
 1992 06 22 93549·729980
 1992 06 23 99553.359985
 1992 06 24 37551·390015
 1992 06 25 90548·200012
 1992 06 26 63547·840027
 1992 06 29 53558.799988
 1992 06 30 56563·599976
 1992 07 01 89568.989990
 1992 07 02 46563.349976
 1992 07 06 71563·169983
 1992 07 07 60557.409973
 1992 07 08 90557·570007
 1992 07 09 68564.750000
 1992 07 10 9567·799988
 1992 07 13 36570.219971
 1992 07 14 10575·210022
 1992 07 15 78575·469971
 1992 07 16 48576·190002
 1992 07 17 99570·520020
 1992 07 20 96564·280029
 1992 07 21 52568.630005
 1992 07 22 97563.880005
 1992 07 23 84565.239990
 1992 07 24 15565.609985
 1992 07 27 90564·729980
 1992 07 28 86571.630005
 1992 07 29 57577·489990
 1992 07 30 63578·799988
 1992 07 31 18580·830017
 1992 08 03 71582.359985
 1992 08 04 3581.320007
 1992 08 05 57576·869995
 1992 08 06 87574.020020
 1992 08 07 35573.739990
 1992 08 10 37573.140015
 1992 08 11 43571·599976
 1992 08 12 70570.849976
 1992 08 13 85570.989990
 1992 08 14 96573·179993
 1992 08 17 89572·469971
 1992 08 18 70570·869995
 1992 08 19 51567.609985
 1992 08 20 43567·859985
 1992 08 21 89563·700012
 1992 08 24 11555·390015
 1992 08 25 91554·219971
 1992 08 26 66558.799988
 1992 08 27 63563.270020
 1992 08 28 44563·559998
 1992 08 31 85563·119995
 1992 09 01 78565·609985
 1992 09 02 55571.250000
 1992 09 03 44574·880005
 1992 09 04 42573.440002
 1992 09 08 16571·169983
 1992 09 09 34574.890015
 1992 09 10 12581.239990
 1992 09 11 92583·010010
 1992 09 14 44594.210022
 1992 09 15 94587.859985
 1992 09 16 72585·890015
 1992 09 17 92587·820007
 1992 09 18 50589.119995
 1992 09 21 54588·580017
 1992 09 22 76583.000000
 1992 09 23 23582.960022
 1992 09 24 46585·929993
 1992 09 25 59577.200012
 1992 09 28 98575·340027
 1992 09 29 93577.630005
 1992 09 30 70583·270020
 1992 10 01 77578.330017
 1992 10 02 40571.630005
 1992 10 05 33565·210022
 1992 10 06 85570·549988
 1992 10 07 3569·200012
 1992 10 08 26573·880005
 1992 10 09 99570.520020
 1992 10 12 79573·840027
 1992 10 13 56576·440002
 1992 10 14 7576·219971
 1992 10 15 74578·640015
 1992 10 16 65582·609985
 1992 10 19 79590·669983
 1992 10 20 58592.700012
 1992 10 21 64597.150024
 1992 10 22 81597.119995
 1992 10 23 43597.299988
 1992 10 26 79598.919983
 1992 10 27 0596·950012
 1992 10 28 90601.390015
 1992 10 29 40605·820007
 1992 10 30 97605.169983
 1992 11 02 39607.570007
 1992 11 03 79604.580017
 1992 11 04 91605.520020
 1992 11 05 61614.080017
 1992 11 06 63616.820007
 1992 11 09 62622·049988
 1992 11 10 40627·760010
 1992 11 11 47634·919983
 1992 11 12 79634·369995
 1992 11 13 76637.159973
 1992 11 16 55634.010010
 1992 11 17 55627.070007
 1992 11 18 17634·859985
 1992 11 19 85638·570007
 1992 11 20 31642·599976
 1992 11 23 11638.840027
 1992 11 24 35645.940002
 1992 11 25 75648.330017
 1992 11 27 87649.489990
 1992 11 30 65652·729980
 1992 12 01 15653.950012
 1992 12 02 61652·909973
 1992 12 03 67656·359985
 1992 12 04 92661.599976
 1992 12 07 63666·530029
 1992 12 08 80667.119995
 1992 12 09 40663·919983
 1992 12 10 93658.929993
 1992 12 11 10655.789978
 1992 12 14 94654.729980
 1992 12 15 1650·750000
 1992 12 16 93649·630005
 1992 12 17 13658.460022
 1992 12 18 92661·289978
 1992 12 21 68662·460022
 1992 12 22 42660.840027
 1992 12 23 55662·960022
 1992 12 24 87665.880005
 1992 12 28 85666·250000
 1992 12 29 16669.010010
 1992 12 30 41671·849976
 1992 12 31 16676·950012
 1993 01 04  23671·799988
 1993 01 05  16674.340027
 1993 01 06  3681.849976
 1993 01 07  43678·210022
 1993 01 08  74677·210022
 1993 01 11  67682.400024
 1993 01 12  98679·450012
 1993 01 13  55686·780029
 1993 01 14  58695.700012
 1993 01 15  18697·150024
 1993 01 18  8698.130005
 1993 01 19  65696·809998
 1993 01 20  20697·440002
 1993 01 21  46700·770020
 1993 01 22  38701.630005
 1993 01 25  11706.950012
 1993 01 26  28707·159973
 1993 01 27  51697·900024
 1993 01 28  22694.669983
 1993 01 29  56696.340027
 1993 02 01  76701·770020
 1993 02 02  59705.119995
 1993 02 03  15708.669983
 1993 02 04  88708·849976
 1993 02 05  84700.979980
 1993 02 08  19698.440002
 1993 02 09  99692.210022
 1993 02 10  20695.020020
 1993 02 11  95695·880005
 1993 02 12  7690.539978
 1993 02 16  80665·390015
 1993 02 17  89659·429993
 1993 02 18  80662.450012
 1993 02 19  23663.609985
 1993 02 22  91652·419983
 1993 02 23  59651·400024
 1993 02 24  31662.460022
 1993 02 25  93667·070007
 1993 02 26  88670.770020
 1993 03 01  17669.510010
 1993 03 02  69677·719971
 1993 03 03  68683.919983
 1993 03 04  52680·729980
 1993 03 05  77681·369995
 1993 03 08  37687.229980
 1993 03 09  22688·960022
 1993 03 10  91692·869995
 1993 03 11  76694·280029
 1993 03 12  4692·780029
 1993 03 15  56695.210022
 1993 03 16  36695.469971
 1993 03 17  76687.400024
 1993 03 18  65687.409973
 1993 03 19  96682·719971
 1993 03 22  43676·619995
 1993 03 23  67675·039978
 1993 03 24  39674.359985
 1993 03 25  91681.010010
 1993 03 26  94681·539978
 1993 03 29  61680.760010
 1993 03 30  70686·250000
 1993 03 31  17690.130005
 1993 04 01  96686·640015
 1993 04 02  95669.849976
 1993 04 05  26670.710022
 1993 04 06  75664.140015
 1993 04 07  81668·880005
 1993 04 08  33666·330017
 1993 04 12  3673.119995
 1993 04 13  91673.830017
 1993 04 14  5673·940002
 1993 04 15  63670.320007
 1993 04 16  19666·780029
 1993 04 19  13663·030029
 1993 04 20  49661·969971
 1993 04 21  97664·039978
 1993 04 22  18663·510010
 1993 04 23  18658·409973
 1993 04 26  21645.869995
 1993 04 27  73652.520020
 1993 04 28  71658·159973
 1993 04 29  6658·450012
 1993 04 30  52661·419983
 1993 05 03  55666.710022
 1993 05 04  69678·159973
 1993 05 05  3683·260010
 1993 05 06  98680.039978
 1993 05 07  30681.440002
 1993 05 10  34682.820007
 1993 05 11  59683.059998
 1993 05 12  42681·690002
 1993 05 13  10675·640015
 1993 05 14  8676.369995
 1993 05 17  49677.960022
 1993 05 18  90680·780029
 1993 05 19  35690.429993
 1993 05 20  62697·429993
 1993 05 21  74694·289978
 1993 05 24  73694.690002
 1993 05 25  66695·039978
 1993 05 26  89704.090027
 1993 05 27  58704·590027
 1993 05 28  48700·530029
 1993 06 01  92704.280029
 1993 06 02  9705.859985
 1993 06 03  54706.219971
 1993 06 04  98702·010010
 1993 06 07  26694·609985
 1993 06 08  64687·739990
 1993 06 09  35689.239990
 1993 06 10  28688.049988
 1993 06 11  5693·190002
 1993 06 14  26696·409973
 1993 06 15  2697·340027
 1993 06 16  70696.250000
 1993 06 17  92695.940002
 1993 06 18  88689·590027
 1993 06 21  81688.739990
 1993 06 22  80686·770020
 1993 06 23  75684·789978
 1993 06 24  68688.719971
 1993 06 25  23694.809998
 1993 06 28  42702.840027
 1993 06 29  68701·070007
 1993 06 30  12703·950012
 1993 07 01  1703.590027
 1993 07 02  60704.489990
 1993 07 06  8702·219971
 1993 07 07  87698·789978
 1993 07 08  18702.710022
 1993 07 09  67705·809998
 1993 07 12  57707·669983
 1993 07 13  90708·469971
 1993 07 14  97712.489990
 1993 07 15  19708.690002
 1993 07 16  4699.729980
 1993 07 19  37695.830017
 1993 07 20  90701.900024
 1993 07 21  98700.080017
 1993 07 22  62695.520020
 1993 07 23  75700·239990
 1993 07 26  73704.539978
 1993 07 27  11701·000000
 1993 07 28  69705·590027
 1993 07 29  71707·239990
 1993 07 30  44704.700012
 1993 08 02  89707·659973
 1993 08 03  87709·010010
 1993 08 04  20713·789978
 1993 08 05  30715.500000
 1993 08 06  89718.080017
 1993 08 09  4718·489990
 1993 08 10  42717·080017
 1993 08 11  82718.770020
 1993 08 12  93717·119995
 1993 08 13  34718·260010
 1993 08 16  79726·890015
 1993 08 17  74731·010010
 1993 08 18  7734.830017
 1993 08 19  13730·479980
 1993 08 20  2730.960022
 1993 08 23  7730.859985
 1993 08 24  63735.140015
 1993 08 25  6733·659973
 1993 08 26  5731.390015
 1993 08 27  6734·070007
 1993 08 30  17737.380005
 1993 08 31  0742·840027
 1993 09 01  6746.150024
 1993 09 02  23748.650024
 1993 09 03  51749·710022
 1993 09 07  7739.349976
 1993 09 08  50730·729980
 1993 09 09  31737·710022
 1993 09 10  72744·309998
 1993 09 13  66740·320007
 1993 09 14  6732·640015
 1993 09 15  32739.549988
 1993 09 16  11739.799988
 1993 09 17  40740.109985
 1993 09 20  68740·210022
 1993 09 21  50733.559998
 1993 09 22  26745·539978
 1993 09 23  16752.260010
 1993 09 24  55754·650024
 1993 09 27  37759.950012
 1993 09 28  97763·659973
 1993 09 29  8763·169983
 1993 09 30  11762·780029
 1993 10 01  68763·229980
 1993 10 04  31764·840027
 1993 10 05  52762·270020
 1993 10 06  7764.770020
 1993 10 07  42762.489990
 1993 10 08  60764.270020
 1993 10 11  13767.650024
 1993 10 12  34772.460022
 1993 10 13  87778·969971
 1993 10 14  41785.409973
 1993 10 15  78787·419983
 1993 10 18  14782.909973
 1993 10 19  51768.710022
 1993 10 20  55768.250000
 1993 10 21  60771.280029
 1993 10 22  89772.679993
 1993 10 25  10769·750000
 1993 10 26  9765.460022
 1993 10 27  97771.880005
 1993 10 28  30773.489990
 1993 10 29  65779·260010
 1993 11 01  35783·770020
 1993 11 02  51785·659973
 1993 11 03  29772.950012
 1993 11 04  41757.260010
 1993 11 05  89762·989990
 1993 11 08  11766·210022
 1993 11 09  7769·840027
 1993 11 10  88776.500000
 1993 11 11  52778.979980
 1993 11 12  90779.320007
 1993 11 15  8772.450012
 1993 11 16  82771.690002
 1993 11 17  32762·359985
 1993 11 18  25754.340027
 1993 11 19  0751.559998
 1993 11 22  23738.130005
 1993 11 23  60746.820007
 1993 11 24  79753·179993
 1993 11 26  78754.869995
 1993 11 29  37751·539978
 1993 11 30  93754.390015
 1993 12 01  40763.809998
 1993 12 02  61766.729980
 1993 12 03  74772·219971
 1993 12 06  12771.090027
 1993 12 07  21769·349976
 1993 12 08  93767·890015
 1993 12 09  9761.489990
 1993 12 10  24760·739990
 1993 12 13  61759·719971
 1993 12 14  43751.469971
 1993 12 15  43752.969971
 1993 12 16  61755·530029
 1993 12 17  21759·229980
 1993 12 20  6760.150024
 1993 12 21  2755·630005
 1993 12 22  78756.070007
 1993 12 23  90758.700012
 1993 12 27  0761·059998
 1993 12 28  34764·559998
 1993 12 29  59768·479980
 1993 12 30  80771.080017
 1993 12 31  69776·799988
 1994 01 03 17770·760010
 1994 01 04 10774·280029
 1994 01 05 30778·049988
 1994 01 06 83780.409973
 1994 01 07 50782.940002
 1994 01 10 62786.690002
 1994 01 11 2785.520020
 1994 01 12 37786·869995
 1994 01 13 59787·809998
 1994 01 14 71792·309998
 1994 01 17 85792.179993
 1994 01 18 48793.020020
 1994 01 19 94789·280029
 1994 01 20 20793.030029
 1994 01 21 91794·280029
 1994 01 24 61790·650024
 1994 01 25 30786·390015
 1994 01 26 15788.799988
 1994 01 27 58792·880005
 1994 01 28 46796.530029
 1994 01 31 68800·469971
 1994 02 01 88797.239990
 1994 02 02 49799.570007
 1994 02 03 96797·789978
 1994 02 04 33777·280029
 1994 02 07 95779.200012
 1994 02 08 51782.700012
 1994 02 09 31786·530029
 1994 02 10 77783.419983
 1994 02 11 19781·390015
 1994 02 14 79785.450012
 1994 02 15 95790.119995
 1994 02 16 73792·619995
 1994 02 17 65790.239990
 1994 02 18 69788.849976
 1994 02 22 56791.150024
 1994 02 23 22789·109985
 1994 02 24 65779·440002
 1994 02 25 84783.780029
 1994 02 28 9792·500000
 1994 03 01 51788·640015
 1994 03 02 76783·469971
 1994 03 03 13784·580017
 1994 03 04 74790.549988
 1994 03 07 9795·049988
 1994 03 08 80792.119995
 1994 03 09 69793.049988
 1994 03 10 94789·090027
 1994 03 11 71789·200012
 1994 03 14 84792·799988
 1994 03 15 88793·520020
 1994 03 16 38798·989990
 1994 03 17 38803.849976
 1994 03 18 18803.929993
 1994 03 21 35797.299988
 1994 03 22 1796·340027
 1994 03 23 36797.510010
 1994 03 24 39786.679993
 1994 03 25 96783·450012
 1994 03 28 2772·500000
 1994 03 29 14755·289978
 1994 03 30 30744·909973
 1994 03 31 86743.460022
 1994 04 04 85727.409973
 1994 04 05 49750.950012
 1994 04 06 97750.719971
 1994 04 07 41755.169983
 1994 04 08 18748.710022
 1994 04 11 40748.109985
 1994 04 12 71739.219971
 1994 04 13 24727·380005
 1994 04 14 97727·309998
 1994 04 15 14727·969971
 1994 04 18 9720.450012
 1994 04 19 25712.849976
 1994 04 20 40705.520020
 1994 04 21 19718·739990
 1994 04 22 93722.559998
 1994 04 25 55730.799988
 1994 04 26 91734.210022
 1994 04 28 33731.690002
 1994 04 29 29733·840027
 1994 05 02 52740.679993
 1994 05 03 20739·369995
 1994 05 04 54740·299988
 1994 05 05 49740.549988
 1994 05 06 79732·859985
 1994 05 09 21722·960022
 1994 05 10 9725·000000
 1994 05 11 10717·000000
 1994 05 12 24719.609985
 1994 05 13 12716·919983
 1994 05 16 48711.909973
 1994 05 17 93711·520020
 1994 05 18 1721·900024
 1994 05 19 39727·309998
 1994 05 20 46726.700012
 1994 05 23 5724·950012
 1994 05 24 46731.469971
 1994 05 25 70732.070007
 1994 05 26 4731·640015
 1994 05 27 78733.140015
 1994 05 31 23735·190002
 1994 06 01 99735.520020
 1994 06 02 47739.500000
 1994 06 03 68742.380005
 1994 06 06 19743·429993
 1994 06 07 45739.299988
 1994 06 08 26729.789978
 1994 06 09 57728·880005
 1994 06 10 49734·250000
 1994 06 13 53731·700012
 1994 06 14 15735.979980
 1994 06 15 51735·840027
 1994 06 16 48734·969971
 1994 06 17 91729.349976
 1994 06 20 16718·849976
 1994 06 21 83708·789978
 1994 06 22 81712·739990
 1994 06 23 55700·849976
 1994 06 24 53693.789978
 1994 06 27 8702·679993
 1994 06 28 35702.049988
 1994 06 29 62704.010010
 1994 06 30 77705·960022
 1994 07 01 9706·849976
 1994 07 05 24703·590027
 1994 07 06 58701·000000
 1994 07 07 64706·530029
 1994 07 08 91707·460022
 1994 07 11 84706·830017
 1994 07 12 11709.590027
 1994 07 13 14719·349976
 1994 07 14 88721·559998
 1994 07 15 79721.359985
 1994 07 18 15722·619995
 1994 07 19 52719·320007
 1994 07 20 54712·770020
 1994 07 21 97715.030029
 1994 07 22 89716·679993
 1994 07 25 28716·880005
 1994 07 26 73715.659973
 1994 07 27 51712.130005
 1994 07 28 79712.429993
 1994 07 29 18722.159973
 1994 08 01 51724·849976
 1994 08 02 78724.799988
 1994 08 03 52723.690002
 1994 08 04 23720.179993
 1994 08 05 18718·669983
 1994 08 08 42720.469971
 1994 08 09 3722.609985
 1994 08 10 68728.200012
 1994 08 11 33728.200012
 1994 08 12 30731.609985
 1994 08 15 52732·890015
 1994 08 16 2735.510010
 1994 08 17 76742.659973
 1994 08 18 55742·169983
 1994 08 19 41742.429993
 1994 08 22 3742.289978
 1994 08 23 54747·979980
 1994 08 24 56751.719971
 1994 08 25 41754.799988
 1994 08 26 69762.940002
 1994 08 29 99763·210022
 1994 08 30 94766.460022
 1994 08 31 45765·619995
 1994 09 01 27758.950012
 1994 09 02 68759·229980
 1994 09 06 58759.479980
 1994 09 07 74764·280029
 1994 09 08 26769.299988
 1994 09 09 41763.729980
 1994 09 12 61760.010010
 1994 09 13 69765.830017
 1994 09 14 42768.609985
 1994 09 15 27778·659973
 1994 09 16 41777.909973
 1994 09 19 2776·719971
 1994 09 20 76766.739990
 1994 09 21 56760·710022
 1994 09 22 61760.440002
 1994 09 23 66757.460022
 1994 09 26 53755·630005
 1994 09 27 84755.369995
 1994 09 28 7760·010010
 1994 09 29 80759.340027
 1994 09 30 23764·289978
 1994 10 03 95760·880005
 1994 10 04 95747·299988
 1994 10 05 89746.280029
 1994 10 06 62744.190002
 1994 10 07 94749.960022
 1994 10 10 60756.809998
 1994 10 11 61765.570007
 1994 10 12 70767·000000
 1994 10 13 12767·890015
 1994 10 14 67767.080017
 1994 10 17 91765·780029
 1994 10 18 72764·809998
 1994 10 19 8770.619995
 1994 10 20 2768·239990
 1994 10 21 97765·380005
 1994 10 24 19761.210022
 1994 10 25 61758·260010
 1994 10 26 80763·239990
 1994 10 27 24767.469971
 1994 10 28 87776.150024
 1994 10 31 80777·489990
 1994 11 01 37772·190002
 1994 11 02 42771.820007
 1994 11 03 75772·099976
 1994 11 04 95766.080017
 1994 11 07 38762·309998
 1994 11 08 44767.539978
 1994 11 09 9767·250000
 1994 11 10 63764·380005
 1994 11 11 68762.119995
 1994 11 14 49768.140015
 1994 11 15 40769.020020
 1994 11 16 66769·640015
 1994 11 17 42765.840027
 1994 11 18 1764.669983
 1994 11 21 42757·739990
 1994 11 22 10741·210022
 1994 11 23 98736.700012
 1994 11 25 70742·520020
 1994 11 28 16745·729980
 1994 11 29 28751.479980
 1994 11 30 98750.320007
 1994 12 01 50740.609985
 1994 12 02 89745.020020
 1994 12 05 75745.710022
 1994 12 06 30741.229980
 1994 12 07 60734·270020
 1994 12 08 9719.119995
 1994 12 09 33719·049988
 1994 12 12 7719.119995
 1994 12 13 44719·489990
 1994 12 14 52725·669983
 1994 12 15 10730·679993
 1994 12 16 67729·070007
 1994 12 19 71727·890015
 1994 12 20 19728.510010
 1994 12 21 36737.119995
 1994 12 22 73739·340027
 1994 12 23 35742·190002
 1994 12 27 36746·190002
 1994 12 28 69742.460022
 1994 12 29 12749.530029
 1994 12 30 56751·960022
 1995 01 03  52743·580017
 1995 01 04  89745.840027
 1995 01 05  98745.659973
 1995 01 06  78749.690002
 1995 01 09  43752·090027
 1995 01 10  4756·520020
 1995 01 11  69755.739990
 1995 01 12  69756·510010
 1995 01 13  9762.159973
 1995 01 16  45768·159973
 1995 01 17  87772·140015
 1995 01 18  24772.380005
 1995 01 19  76768.549988
 1995 01 20  69762·049988
 1995 01 23  41759.510010
 1995 01 24  62763.200012
 1995 01 25  94760.979980
 1995 01 26  57757.559998
 1995 01 27  42758·909973
 1995 01 30  28751.830017
 1995 01 31  38755.200012
 1995 02 01  17758.309998
 1995 02 02  30763·640015
 1995 02 03  89772.059998
 1995 02 06  10778.849976
 1995 02 07  79778.969971
 1995 02 08  66783·770020
 1995 02 09  42785.440002
 1995 02 10  33790·429993
 1995 02 13  1789.419983
 1995 02 14  40790·619995
 1995 02 15  3795·630005
 1995 02 16  60793.309998
 1995 02 17  64786.969971
 1995 02 21  63784.619995
 1995 02 22  19787·929993
 1995 02 23  64791.349976
 1995 02 24  74791·080017
 1995 02 27  73784·500000
 1995 02 28  57793.729980
 1995 03 01  47791·869995
 1995 03 02  64793·679993
 1995 03 03  35798·789978
 1995 03 06  13797.770020
 1995 03 07  33791.330017
 1995 03 08  90795·809998
 1995 03 09  34796.239990
 1995 03 10  4802·219971
 1995 03 13  74802.309998
 1995 03 14  33808·239990
 1995 03 15  85807.380005
 1995 03 16  76809.340027
 1995 03 17  45808·330017
 1995 03 20  1810·489990
 1995 03 21  26809.780029
 1995 03 22  97809·099976
 1995 03 23  45811·390015
 1995 03 24  25818.659973
 1995 03 27  18822·630005
 1995 03 28  62826.140015
 1995 03 29  1819.159973
 1995 03 30  61816·859985
 1995 03 31  50817.210022
 1995 04 03  90818·049988
 1995 04 04  63813.719971
 1995 04 05  91816·320007
 1995 04 06  35813·799988
 1995 04 07  24814·690002
 1995 04 10  6821·260010
 1995 04 11  22824.830017
 1995 04 12  11828.530029
 1995 04 13  35832.640015
 1995 04 17  30830.820007
 1995 04 18  85825.739990
 1995 04 19  40816·549988
 1995 04 20  16819·010010
 1995 04 21  62823.440002
 1995 04 24  38828·909973
 1995 04 25  11831·280029
 1995 04 26  86836.909973
 1995 04 27  51840.950012
 1995 04 28  61843.979980
 1995 05 01  37841·630005
 1995 05 02  89841.789978
 1995 05 03  72850.260010
 1995 05 04  62846.750000
 1995 05 05  55843.530029
 1995 05 08  95849.289978
 1995 05 09  27848·169983
 1995 05 10  72847·619995
 1995 05 11  28853.830017
 1995 05 12  97858·940002
 1995 05 15  40863.059998
 1995 05 16  47868·250000
 1995 05 17  44871.929993
 1995 05 18  16864·059998
 1995 05 19  62864.570007
 1995 05 22  70871·179993
 1995 05 23  16879·640015
 1995 05 24  94877.979980
 1995 05 25  69877.320007
 1995 05 26  46871·869995
 1995 05 30  82858.700012
 1995 05 31  2864·580017
 1995 06 01  60868.820007
 1995 06 02  9872.969971
 1995 06 05  4882·849976
 1995 06 06  33879.400024
 1995 06 07  61881.580017
 1995 06 08  13886.130005
 1995 06 09  72884·380005
 1995 06 12  6887.979980
 1995 06 13  23894.229980
 1995 06 14  41895·719971
 1995 06 15  97902.679993
 1995 06 16  66908.650024
 1995 06 19  20922·090027
 1995 06 20  0929·830017
 1995 06 21  17929·190002
 1995 06 22  82940·090027
 1995 06 23  54938.869995
 1995 06 26  21926.979980
 1995 06 27  96919·559998
 1995 06 28  47920.520020
 1995 06 29  50926·809998
 1995 06 30  61933·450012
 1995 07 03  21934.530029
 1995 07 05  81941.820007
 1995 07 06  57952·929993
 1995 07 07  1969·760010
 1995 07 10  5976.630005
 1995 07 11  29970·219971
 1995 07 12  52988·630005
 1995 07 13  48994·150024
 1995 07 14  86999·330017
 1995 07 17  591005·890015
 1995 07 18  35988.530029
 1995 07 19  34952.869995
 1995 07 20  26960·570007
 1995 07 21  65961.770020
 1995 07 24  31978.570007
 1995 07 25  15993.750000
 1995 07 26  151000·179993
 1995 07 27  671010·659973
 1995 07 28  911005.280029
 1995 07 31  731001·210022
 1995 08 01  65991·109985
 1995 08 02  8983·750000
 1995 08 03  89982.700012
 1995 08 04  15991·090027
 1995 08 07  12995.219971
 1995 08 08  58997.119995
 1995 08 09  271005.099976
 1995 08 10  721000·609985
 1995 08 11  221004.109985
 1995 08 14  111012·440002
 1995 08 15  301012.369995
 1995 08 16  11025·750000
 1995 08 17  811029·239990
 1995 08 18  861031.280029
 1995 08 21  481019·700012
 1995 08 22  831025.290039
 1995 08 23  21028·189941
 1995 08 24  281020·929993
 1995 08 25  561019·969971
 1995 08 28  261008·150024
 1995 08 29  231003·640015
 1995 08 30  51012.609985
 1995 08 31  561020.109985
 1995 09 01  611019·469971
 1995 09 05  71039·300049
 1995 09 06  111044.280029
 1995 09 07  721051·079956
 1995 09 08  441060·030029
 1995 09 11  421066·560059
 1995 09 12  661065.000000
 1995 09 13  541067.400024
 1995 09 14  571066·959961
 1995 09 15  411051.099976
 1995 09 18  141050.180054
 1995 09 19  791060·319946
 1995 09 20  71065.089966
 1995 09 21  411058·510010
 1995 09 22  241053.390015
 1995 09 25  461046·150024
 1995 09 26  251038·050049
 1995 09 27  61026·540039
 1995 09 28  901047·050049
 1995 09 29  811043·540039
 1995 10 02  681027·569946
 1995 10 03  241020.450012
 1995 10 04  311002.270020
 1995 10 05  341014.200012
 1995 10 06  181012.039978
 1995 10 09  7984·739990
 1995 10 10  91983.469971
 1995 10 11  811001·570007
 1995 10 12  811015.630005
 1995 10 13  931018·380005
 1995 10 16  401018·130005
 1995 10 17  221035·439941
 1995 10 18  901045·369995
 1995 10 19  451046·969971
 1995 10 20  721039·530029
 1995 10 23  831036·920044
 1995 10 24  991039·239990
 1995 10 25  521026.469971
 1995 10 26  51017·570007
 1995 10 27  131025.550049
 1995 10 30  931039·689941
 1995 10 31  251036.060059
 1995 11 01  851040.500000
 1995 11 02  891057.319946
 1995 11 03  751065.660034
 1995 11 06  31062·140015
 1995 11 07  791043·900024
 1995 11 08  101047·939941
 1995 11 09  801065·589966
 1995 11 10  491063·869995
 1995 11 13  831058.459961
 1995 11 14  31040.619995
 1995 11 15  621041·849976
 1995 11 16  501044.479980
 1995 11 17  151045.030029
 1995 11 20  161029·469971
 1995 11 21  51024.989990
 1995 11 22  201021.239990
 1995 11 24  191030.170044
 1995 11 27  271029·319946
 1995 11 28  141050·050049
 1995 11 29  961057.569946
 1995 11 30  651059.199951
 1995 12 01  351055.310059
 1995 12 04  211069·790039
 1995 12 05  421065·890015
 1995 12 06  471061·729980
 1995 12 07  651053.170044
 1995 12 08  821062.410034
 1995 12 11  451061.500000
 1995 12 12  841052.069946
 1995 12 13  681056.540039
 1995 12 14  801038.189941
 1995 12 15  171030·479980
 1995 12 18  201002.559998
 1995 12 19  201026·410034
 1995 12 20  211025.270020
 1995 12 21  981040.640015
 1995 12 22  241046.890015
 1995 12 26  201049.369995
 1995 12 27  371048.130005
 1995 12 28  501042·219971
 1995 12 29  901052.130005
 1996 01 02 951058.650024
 1996 01 03 841046.260010
 1996 01 04 601029.819946
 1996 01 05 381033.469971
 1996 01 08 941032·369995
 1996 01 09 44998.809998
 1996 01 10 42990·210022
 1996 01 11 111011·099976
 1996 01 12 931008·229980
 1996 01 15 23988·570007
 1996 01 16 33995.869995
 1996 01 17 80998·299988
 1996 01 18 931007·239990
 1996 01 19 531018.450012
 1996 01 22 971029·439941
 1996 01 23 371028·040039
 1996 01 24 181043·459961
 1996 01 25 921035.949951
 1996 01 26 211040.959961
 1996 01 29 21042·510010
 1996 01 30 191051·300049
 1996 01 31 201059·790039
 1996 02 01 181069.459961
 1996 02 02 191072·109985
 1996 02 05 721083·339966
 1996 02 06 441089.079956
 1996 02 07 261084.880005
 1996 02 08 581093.170044
 1996 02 09 761094.599976
 1996 02 12 961095.380005
 1996 02 13 91087·219971
 1996 02 14 121088.030029
 1996 02 15 581090.540039
 1996 02 16 321090·709961
 1996 02 20 531083·239990
 1996 02 21 11096·849976
 1996 02 22 681117.109985
 1996 02 23 341117.790039
 1996 02 26 721113.050049
 1996 02 27 681106.170044
 1996 02 28 801107.550049
 1996 02 29 91100·050049
 1996 03 01 31086·079956
 1996 03 04 831084.880005
 1996 03 05 961096·810059
 1996 03 06 881091.819946
 1996 03 07 101093.119995
 1996 03 08 411063.729980
 1996 03 11 411080·500000
 1996 03 12 291073·050049
 1996 03 13 801088·640015
 1996 03 14 591091.069946
 1996 03 15 651099.589966
 1996 03 18 111114.420044
 1996 03 19 271112.500000
 1996 03 20 831101.819946
 1996 03 21 441099.790039
 1996 03 22 431102.219971
 1996 03 25 881087.089966
 1996 03 26 811088·349976
 1996 03 27 781093.880005
 1996 03 28 561094·829956
 1996 03 29 261101.400024
 1996 04 01 481106.569946
 1996 04 02 921111.290039
 1996 04 03 71115.849976
 1996 04 04 291118·209961
 1996 04 08 31105.660034
 1996 04 09 371109·150024
 1996 04 10 771105·280029
 1996 04 11 101097·140015
 1996 04 12 891100·939941
 1996 04 15 881110.439941
 1996 04 16 721124.920044
 1996 04 17 61120.869995
 1996 04 18 771136·300049
 1996 04 19 451138·699951
 1996 04 22 251153.500000
 1996 04 23 811166.760010
 1996 04 24 591176·829956
 1996 04 25 351184.170044
 1996 04 26 921186.890015
 1996 04 29 231188.199951
 1996 04 30 561190.520020
 1996 05 01 71199.660034
 1996 05 02 551178.329956
 1996 05 03 441184·599976
 1996 05 06 121186·310059
 1996 05 07 371182.670044
 1996 05 08 201183·430054
 1996 05 09 831187·819946
 1996 05 10 941202·760010
 1996 05 13 251221·869995
 1996 05 14 191234.489990
 1996 05 15 11233.560059
 1996 05 16 991239·310059
 1996 05 17 961241.880005
 1996 05 20 91248·109985
 1996 05 21 881244·420044
 1996 05 22 451247·380005
 1996 05 23 21248·650024
 1996 05 24 711247·800049
 1996 05 28 561236.300049
 1996 05 29 751225.630005
 1996 05 30 161233·479980
 1996 05 31 121243.430054
 1996 06 03 431238·729980
 1996 06 04 601243.680054
 1996 06 05 411249·150024
 1996 06 06 641232·520020
 1996 06 07 111229·760010
 1996 06 10 921230·040039
 1996 06 11 01230.760010
 1996 06 12 831235.469971
 1996 06 13 491225.650024
 1996 06 14 931213·180054
 1996 06 17 451207·640015
 1996 06 18 501183·079956
 1996 06 19 701179·270020
 1996 06 20 41167·339966
 1996 06 21 511175·439941
 1996 06 24 741182·900024
 1996 06 25 111172.579956
 1996 06 26 971153·290039
 1996 06 27 181166.010010
 1996 06 28 841185.020020
 1996 07 01 351197·449951
 1996 07 02 641191·150024
 1996 07 03 711181.599976
 1996 07 05 381158.349976
 1996 07 08 311148·819946
 1996 07 09 261153·589966
 1996 07 10 621141.189941
 1996 07 11 181106.359985
 1996 07 12 101103·489990
 1996 07 15 251060·189941
 1996 07 16 651053.469971
 1996 07 17 291086·650024
 1996 07 18 121109·819946
 1996 07 19 321097·680054
 1996 07 22 811081·390015
 1996 07 23 51049·069946
 1996 07 24 991042·369995
 1996 07 25 401062·390015
 1996 07 26 351079.439941
 1996 07 29 01066.469971
 1996 07 30 581071.949951
 1996 07 31 691080·589966
 1996 08 01 781098·849976
 1996 08 02 981124.920044
 1996 08 05 31120.530029
 1996 08 06 621128·869995
 1996 08 07 851141.109985
 1996 08 08 41137.510010
 1996 08 09 721137.270020
 1996 08 12 891138·270020
 1996 08 13 561126·150024
 1996 08 14 511133.510010
 1996 08 15 271134.689941
 1996 08 16 441133·650024
 1996 08 19 171130.910034
 1996 08 20 941124.670044
 1996 08 21 561126.839966
 1996 08 22 461143.959961
 1996 08 23 181143·050049
 1996 08 26 161139.219971
 1996 08 27 731149.020020
 1996 08 28 401153·880005
 1996 08 29 351145·030029
 1996 08 30 231141.500000
 1996 09 03 151142·290039
 1996 09 04 931143·819946
 1996 09 05 681125.660034
 1996 09 06 471139·390015
 1996 09 09 451148.709961
 1996 09 10 21149.430054
 1996 09 11 421153.949951
 1996 09 12 451165.810059
 1996 09 13 501188·670044
 1996 09 16 841193.959961
 1996 09 17 71203·310059
 1996 09 18 971205.709961
 1996 09 19 451212.089966
 1996 09 20 841219.689941
 1996 09 23 401211.469971
 1996 09 24 121215·270020
 1996 09 25 661224·660034
 1996 09 26 701227.979980
 1996 09 27 411230.050049
 1996 09 30 191226·920044
 1996 10 01 771221·510010
 1996 10 02 381236.109985
 1996 10 03 341233·089966
 1996 10 04 771247·560059
 1996 10 07 651250.869995
 1996 10 08 61240.150024
 1996 10 09 701237·979980
 1996 10 10 661236.969971
 1996 10 11 441248·270020
 1996 10 14 191256.359985
 1996 10 15 261258.099976
 1996 10 16 941250·989990
 1996 10 17 511241.959961
 1996 10 18 451242.479980
 1996 10 21 01236·410034
 1996 10 22 921220.000000
 1996 10 23 491227.880005
 1996 10 24 781227.000000
 1996 10 25 191222.599976
 1996 10 28 161215.890015
 1996 10 29 261203·050049
 1996 10 30 391206.229980
 1996 10 31 321221.510010
 1996 11 01 491221·780029
 1996 11 04 951220.479980
 1996 11 05 701229·069946
 1996 11 06 161245.489990
 1996 11 07 961254.140015
 1996 11 08 941257·510010
 1996 11 11 411262.670044
 1996 11 12 711256.530029
 1996 11 13 901260·719971
 1996 11 14 851270.359985
 1996 11 15 471261·800049
 1996 11 18 211254.569946
 1996 11 19 871262·619995
 1996 11 20 571264·939941
 1996 11 21 61258·079956
 1996 11 22 181274.359985
 1996 11 25 691280·369995
 1996 11 26 231281.199951
 1996 11 27 621287·319946
 1996 11 29 371292.609985
 1996 12 02 421299.819946
 1996 12 03 201300·369995
 1996 12 04 851297.020020
 1996 12 05 781300.119995
 1996 12 06 381287.680054
 1996 12 09 111316·270020
 1996 12 10 691312.550049
 1996 12 11 661309·119995
 1996 12 12 141298·329956
 1996 12 13 851284·910034
 1996 12 16 331260·979980
 1996 12 17 531266.319946
 1996 12 18 521285.380005
 1996 12 19 531295·859985
 1996 12 20 211288·560059
 1996 12 23 131279·520020
 1996 12 24 571287·630005
 1996 12 26 541294.569946
 1996 12 27 21291.380005
 1996 12 30 461287.750000
 1996 12 31 621291.030029
 1997 01 02  521280·699951
 1997 01 03  701310·680054
 1997 01 06  791316·400024
 1997 01 07  241327·729980
 1997 01 08  331320·349976
 1997 01 09  451326·199951
 1997 01 10  611332.020020
 1997 01 13  231330.910034
 1997 01 14  101346.359985
 1997 01 15  701333.530029
 1997 01 16  691340.459961
 1997 01 17  671349.050049
 1997 01 20  221364·280029
 1997 01 21  151376·969971
 1997 01 22  11388.060059
 1997 01 23  871378.369995
 1997 01 24  321363·829956
 1997 01 27  741352·810059
 1997 01 28  851354.369995
 1997 01 29  401355·170044
 1997 01 30  261371.020020
 1997 01 31  661379·849976
 1997 02 03  691376.050049
 1997 02 04  71373.750000
 1997 02 05  191348·439941
 1997 02 06  361346·400024
 1997 02 07  301357.709961
 1997 02 10  961335·339966
 1997 02 11  481331·510010
 1997 02 12  511358.959961
 1997 02 13  681370.810059
 1997 02 14  371367·189941
 1997 02 18  761365·790039
 1997 02 19  71365·579956
 1997 02 20  81347.400024
 1997 02 21  881334·319946
 1997 02 24  911345·079956
 1997 02 25  231347.689941
 1997 02 26  01340.550049
 1997 02 27  291312·660034
 1997 02 28  61309·000000
 1997 03 03  421311.180054
 1997 03 04  211317.369995
 1997 03 05  691329·089966
 1997 03 06  581315·430054
 1997 03 07  351311·800049
 1997 03 10  711322.719971
 1997 03 11  371316·760010
 1997 03 12  101304.130005
 1997 03 13  941293.280029
 1997 03 14  741292.969971
 1997 03 17  921279.430054
 1997 03 18  521269·339966
 1997 03 19  391249.290039
 1997 03 20  811259·260010
 1997 03 21  141254.069946
 1997 03 24  941242·640015
 1997 03 25  151248.060059
 1997 03 26  681269·079956
 1997 03 27  111249.510010
 1997 03 31  751221.699951
 1997 04 01  901216·930054
 1997 04 02  351201·000000
 1997 04 03  131213·760010
 1997 04 04  591236.729980
 1997 04 07  591251.349976
 1997 04 08  71257.369995
 1997 04 09  781249.430054
 1997 04 10  331235·770020
 1997 04 11  411206·900024
 1997 04 14  351216·410034
 1997 04 15  871212·880005
 1997 04 16  91210.270020
 1997 04 17  791217.069946
 1997 04 18  951222.569946
 1997 04 21  471203·949951
 1997 04 22  261212·739990
 1997 04 23  441227.140015
 1997 04 24  851228.099976
 1997 04 25  901209·290039
 1997 04 28  471217.030029
 1997 04 29  281242.630005
 1997 04 30  331260.760010
 1997 05 01  711270·500000
 1997 05 02  601305.329956
 1997 05 05  521339.239990
 1997 05 06  891328·300049
 1997 05 07  741322.910034
 1997 05 08  771330·829956
 1997 05 09  591335.050049
 1997 05 12  271344.189941
 1997 05 13  31333·589966
 1997 05 14  361335·550049
 1997 05 15  191353·579956
 1997 05 16  481340.729980
 1997 05 19  921341.239990
 1997 05 20  01363.880005
 1997 05 21  261373.750000
 1997 05 22  771372.599976
 1997 05 23  961389.719971
 1997 05 27  581409·209961
 1997 05 28  981410.180054
 1997 05 29  661403.040039
 1997 05 30  981400.319946
 1997 06 02  211404.790039
 1997 06 03  811384·910034
 1997 06 04  891379·670044
 1997 06 05  31390·050049
 1997 06 06  281404.839966
 1997 06 09  421412.040039
 1997 06 10  461401·689941
 1997 06 11  441407.849976
 1997 06 12  431411.319946
 1997 06 13  771423.030029
 1997 06 16  641431·949951
 1997 06 17  781443.109985
 1997 06 18  511432·430054
 1997 06 19  41447.140015
 1997 06 20  921447·099976
 1997 06 23  851434.319946
 1997 06 24  681452·430054
 1997 06 25  681446.239990
 1997 06 26  61436·380005
 1997 06 27  721438.150024
 1997 06 30  291442·069946
 1997 07 01  371438·250000
 1997 07 02  61455·609985
 1997 07 03  721467·609985
 1997 07 07  991470.739990
 1997 07 08  71485.099976
 1997 07 09  181486.630005
 1997 07 10  411490·930054
 1997 07 11  661502.619995
 1997 07 14  951523.880005
 1997 07 15  921542·109985
 1997 07 16  601580·630005
 1997 07 17  411568·849976
 1997 07 18  461547.989990
 1997 07 21  31536·229980
 1997 07 22  361563·859985
 1997 07 23  641567.650024
 1997 07 24  301569.130005
 1997 07 25  531569.579956
 1997 07 28  11563·530029
 1997 07 29  961572.319946
 1997 07 30  401588·050049
 1997 07 31  651593.810059
 1997 08 01  111594.329956
 1997 08 04  261605.449951
 1997 08 05  961621.530029
 1997 08 06  911630·439941
 1997 08 07  481624·180054
 1997 08 08  671598·520020
 1997 08 11  411586·739990
 1997 08 12  61576·239990
 1997 08 13  181583·400024
 1997 08 14  561586·689941
 1997 08 15  451562·030029
 1997 08 18  101569·520020
 1997 08 19  541600·709961
 1997 08 20  571628.699951
 1997 08 21  21607·359985
 1997 08 22  291598.689941
 1997 08 25  121601.569946
 1997 08 26  571591.300049
 1997 08 27  311595.540039
 1997 08 28  141581.319946
 1997 08 29  741587·319946
 1997 09 02  691618·089966
 1997 09 03  761618·239990
 1997 09 04  391624.630005
 1997 09 05  451635·770020
 1997 09 08  321645.349976
 1997 09 09  71656.219971
 1997 09 10  51639·250000
 1997 09 11  591639·859985
 1997 09 12  71649·329956
 1997 09 15  171634·920044
 1997 09 16  371668.599976
 1997 09 17  711666·469971
 1997 09 18  841670·020020
 1997 09 19  261680.359985
 1997 09 22  861689·449951
 1997 09 23  631697.359985
 1997 09 24  741687·410034
 1997 09 25  781678.890015
 1997 09 26  271682·239990
 1997 09 29  421694·979980
 1997 09 30  161685·689941
 1997 10 01  421690.300049
 1997 10 02  601702.410034
 1997 10 03  391715.869995
 1997 10 06  731721.910034
 1997 10 07  121737.270020
 1997 10 08  121741.770020
 1997 10 09  111745·849976
 1997 10 10  321739.030029
 1997 10 13  71742.119995
 1997 10 14  311732·790039
 1997 10 15  401723.369995
 1997 10 16  61699.660034
 1997 10 17  711666·849976
 1997 10 20  951685.449951
 1997 10 21  321712.540039
 1997 10 22  331708.079956
 1997 10 23  741671.250000
 1997 10 24  21650.920044
 1997 10 27  191532·750000
 1997 10 28  771603.020020
 1997 10 29  91602·750000
 1997 10 30  791570.410034
 1997 10 31  581593·609985
 1997 11 03  251629·979980
 1997 11 04  971631.150024
 1997 11 05  761637·329956
 1997 11 06  301623.439941
 1997 11 07  901602·400024
 1997 11 10  801590.719971
 1997 11 11  681584·859985
 1997 11 12  421541.709961
 1997 11 13  91559.250000
 1997 11 14  281583.510010
 1997 11 17  561614·109985
 1997 11 18  251600·439941
 1997 11 19  461601.219971
 1997 11 20  361626.560059
 1997 11 21  651620.750000
 1997 11 24  361586.989990
 1997 11 25  891589·040039
 1997 11 26  221594.500000
 1997 11 28  451600.550049
 1997 12 01  581630·719971
 1997 12 02  511606.369995
 1997 12 03  301615·130005
 1997 12 04  721613.420044
 1997 12 05  951633.900024
 1997 12 08  681651·540039
 1997 12 09  301620.550049
 1997 12 10  461596.609985
 1997 12 11  811558.540039
 1997 12 12  51536·579956
 1997 12 15  161536·560059
 1997 12 16  931553.000000
 1997 12 17  721547·369995
 1997 12 18  491523·189941
 1997 12 19  71524.739990
 1997 12 22  621532.060059
 1997 12 23  491509.910034
 1997 12 24  131499·530029
 1997 12 26  461511·380005
 1997 12 29  301537·449951
 1997 12 30  191565.030029
 1997 12 31  361570.349976
 1998 01 02 41581·530029
 1998 01 05 971594·119995
 1998 01 06 131580·140015
 1998 01 07 791561.699951
 1998 01 08 751555·540039
 1998 01 09 881503·219971
 1998 01 12 891507.579956
 1998 01 13 301541.630005
 1998 01 14 761548·760010
 1998 01 15 541547·060059
 1998 01 16 281562.880005
 1998 01 20 31590.140015
 1998 01 21 541587.920044
 1998 01 22 691576·510010
 1998 01 23 361575.930054
 1998 01 26 361561.459961
 1998 01 27 761578.900024
 1998 01 28 351610.819946
 1998 01 29 451619.489990
 1998 01 30 911619.359985
 1998 02 02 371652·890015
 1998 02 03 771666.339966
 1998 02 04 131680·439941
 1998 02 05 571676·900024
 1998 02 06 561694·349976
 1998 02 09 441690.430054
 1998 02 10 201709.040039
 1998 02 11 451708·550049
 1998 02 12 771714·339966
 1998 02 13 131710.420044
 1998 02 17 721703.430054
 1998 02 18 951715.729980
 1998 02 19 701727.010010
 1998 02 20 841728.130005
 1998 02 23 31751.760010
 1998 02 24 691738.709961
 1998 02 25 281766.479980
 1998 02 26 831777.109985
 1998 02 27 681770·510010
 1998 03 02 541758.540039
 1998 03 03 701757·140015
 1998 03 04 581759·699951
 1998 03 05 491711.920044
 1998 03 06 651753.489990
 1998 03 09 421725·160034
 1998 03 10 871748·510010
 1998 03 11 531756.849976
 1998 03 12 371764.060059
 1998 03 13 111771.660034
 1998 03 16 701788·180054
 1998 03 17 111779·300049
 1998 03 18 361788.280029
 1998 03 19 721799·979980
 1998 03 20 311789·160034
 1998 03 23 811792·510010
 1998 03 24 481812.439941
 1998 03 25 451824·510010
 1998 03 26 221828·540039
 1998 03 27 421823.619995
 1998 03 30 861818.699951
 1998 03 31 721835·680054
 1998 04 01 171847.660034
 1998 04 02 31852·959961
 1998 04 03 881855.400024
 1998 04 06 251829.140015
 1998 04 07 171798·709961
 1998 04 08 951807·010010
 1998 04 09 171820.239990
 1998 04 13 951824·949951
 1998 04 14 481843·030029
 1998 04 15 751863·260010
 1998 04 16 621858.239990
 1998 04 17 41866·599976
 1998 04 20 591887·140015
 1998 04 21 231903.869995
 1998 04 22 341917·609985
 1998 04 23 941881·390015
 1998 04 24 261868.959961
 1998 04 27 481820.310059
 1998 04 28 721831.770020
 1998 04 29 351851.640015
 1998 04 30 501868.410034
 1998 05 01 801873.439941
 1998 05 04 381878.859985
 1998 05 05 221864·910034
 1998 05 06 571856·680054
 1998 05 07 751835·140015
 1998 05 08 211864.369995
 1998 05 11 731848·069946
 1998 05 12 951860.160034
 1998 05 13 171866·180054
 1998 05 14 341865.359985
 1998 05 15 321846·770020
 1998 05 18 411831·619995
 1998 05 19 111845.869995
 1998 05 20 141831·750000
 1998 05 21 691820·989990
 1998 05 22 951805.000000
 1998 05 26 891778·089966
 1998 05 27 241781·099976
 1998 05 28 771794.619995
 1998 05 29 831778.869995
 1998 06 01 81746·819946
 1998 06 02 521761·790039
 1998 06 03 771742·310059
 1998 06 04 551769.949951
 1998 06 05 491782·920044
 1998 06 08 111787·770020
 1998 06 09 111800·760010
 1998 06 10 861773·250000
 1998 06 11 191749·750000
 1998 06 12 391745.050049
 1998 06 15 501715·750000
 1998 06 16 771753·119995
 1998 06 17 501776.400024
 1998 06 18 991772.699951
 1998 06 19 861781.290039
 1998 06 22 531805.819946
 1998 06 23 971844.569946
 1998 06 24 791877·760010
 1998 06 25 401863·250000
 1998 06 26 641869.530029
 1998 06 29 441891.079956
 1998 06 30 911894.739990
 1998 07 01 561914.459961
 1998 07 02 861894.000000
 1998 07 06 961909·469971
 1998 07 07 731908.109985
 1998 07 08 31935.390015
 1998 07 09 201939.819946
 1998 07 10 851943.040039
 1998 07 13 891965.530029
 1998 07 14 741968.410034
 1998 07 15 901994.540039
 1998 07 16 682000·560059
 1998 07 17 262008·760010
 1998 07 20 892014.250000
 1998 07 21 471979.140015
 1998 07 22 271969·750000
 1998 07 23 971935·219971
 1998 07 24 921930·989990
 1998 07 27 661933.260010
 1998 07 28 671896·530029
 1998 07 29 401881·489990
 1998 07 30 531919·579956
 1998 07 31 491872.390015
 1998 08 03 211851.099976
 1998 08 04 181785·640015
 1998 08 05 651788·199951
 1998 08 06 191829·510010
 1998 08 07 461846·770020
 1998 08 10 191839.209961
 1998 08 11 481792.699951
 1998 08 12 291825·530029
 1998 08 13 231802·540039
 1998 08 14 551790·189941
 1998 08 17 451818·040039
 1998 08 18 521855.119995
 1998 08 19 581842.689941
 1998 08 20 651832.449951
 1998 08 21 261797·609985
 1998 08 24 891790.819946
 1998 08 25 831798·170044
 1998 08 26 121768·130005
 1998 08 27 851686.410034
 1998 08 28 671639·680054
 1998 08 31 561499.250000
 1998 09 01 831575·089966
 1998 09 02 411592.849976
 1998 09 03 341571·859985
 1998 09 04 561566.520020
 1998 09 08 911660·859985
 1998 09 09 381624.550049
 1998 09 10 671585·329956
 1998 09 11 921641.640015
 1998 09 14 741665·689941
 1998 09 15 461678.109985
 1998 09 16 661689.910034
 1998 09 17 951646.250000
 1998 09 18 951663·770020
 1998 09 21 581680.430054
 1998 09 22 571697.800049
 1998 09 23 221760.270020
 1998 09 24 421720.339966
 1998 09 25 941743·589966
 1998 09 28 891739.219971
 1998 09 29 531734·050049
 1998 09 30 281693·839966
 1998 10 01 981612·329956
 1998 10 02 381614·979980
 1998 10 05 961536·689941
 1998 10 06 911510.890015
 1998 10 07 381462.609985
 1998 10 08 51419.119995
 1998 10 09 831492·489990
 1998 10 12 931546·079956
 1998 10 13 101509.449951
 1998 10 14 151540·969971
 1998 10 15 701611.010010
 1998 10 16 231620.949951
 1998 10 19 321648·729980
 1998 10 20 181639.189941
 1998 10 21 381674.750000
 1998 10 22 931702·640015
 1998 10 23 481693.859985
 1998 10 26 891724·979980
 1998 10 27 951717·630005
 1998 10 28 411737·349976
 1998 10 29 281757.189941
 1998 10 30 301771·390015
 1998 11 02 711800.910034
 1998 11 03 311788.430054
 1998 11 04 661823.569946
 1998 11 05 651837.099976
 1998 11 06 241856·560059
 1998 11 09 491861·050049
 1998 11 10 801865.619995
 1998 11 11 451862.109985
 1998 11 12 361851·060059
 1998 11 13 101847.989990
 1998 11 16 151861·680054
 1998 11 17 451878·520020
 1998 11 18 121897·439941
 1998 11 19 501919·680054
 1998 11 20 411928·209961
 1998 11 23 661977·420044
 1998 11 24 851965.880005
 1998 11 25 331985.209961
 1998 11 27 502016.439941
 1998 11 30 331949·540039
 1998 12 01 112003·750000
 1998 12 02 461995·209961
 1998 12 03 631954.329956
 1998 12 04 962003.160034
 1998 12 07 722040·640015
 1998 12 08 32034·750000
 1998 12 09 232050·419922
 1998 12 10 322015.959961
 1998 12 11 742029.310059
 1998 12 14 421966·920044
 1998 12 15 02012·599976
 1998 12 16 392009.359985
 1998 12 17 492043.880005
 1998 12 18 242086.139893
 1998 12 21 882138.030029
 1998 12 22 442120·979980
 1998 12 23 542172.540039
 1998 12 24 392163·040039
 1998 12 28 62180.300049
 1998 12 29 972181·770020
 1998 12 30 702166·949951
 1998 12 31 992192·689941
 1999 01 04  972208·050049
 1999 01 05  732251.270020
 1999 01 06  52320·860107
 1999 01 07  422326.090088
 1999 01 08  322344.409912
 1999 01 11  732384.590088
 1999 01 12  892320.750000
 1999 01 13  302316.810059
 1999 01 14  42276·820068
 1999 01 15  222348·199951
 1999 01 19  792408.169922
 1999 01 20  532415.489990
 1999 01 21  332344·719971
 1999 01 22  712338·879883
 1999 01 25  572369·310059
 1999 01 26  222433·409912
 1999 01 27  622407.139893
 1999 01 28  952477·340088
 1999 01 29  302505·889893
 1999 02 01  752510.090088
 1999 02 02  612463·419922
 1999 02 03  942493.409912
 1999 02 04  292410.070068
 1999 02 05  762373·620117
 1999 02 08  242404·919922
 1999 02 09  932310·790039
 1999 02 10  112309·500000
 1999 02 11  122405·550049
 1999 02 12  702321·889893
 1999 02 16  442313·870117
 1999 02 17  572248.909912
 1999 02 18  972260·550049
 1999 02 19  442283.600098
 1999 02 22  222342·010010
 1999 02 23  742376.350098
 1999 02 24  672339·379883
 1999 02 25  132326·820068
 1999 02 26  262288·030029
 1999 03 01  942295.179932
 1999 03 02  862259·030029
 1999 03 03  732265·199951
 1999 03 04  822292.889893
 1999 03 05  742337·110107
 1999 03 08  432397·620117
 1999 03 09  432392·939941
 1999 03 10  412406.000000
 1999 03 11  952412.250000
 1999 03 12  482381.530029
 1999 03 15  662431.439941
 1999 03 16  792439.270020
 1999 03 17  632428·969971
 1999 03 18  422462·959961
 1999 03 19  122421.270020
 1999 03 22  942395·939941
 1999 03 23  112322.840088
 1999 03 24  862365·280029
 1999 03 25  752434.800049
 1999 03 26  142419·169922
 1999 03 29  942492·840088
 1999 03 30  692480·290039
 1999 03 31  752461.399902
 1999 04 01  872493·370117
 1999 04 05  952560·060059
 1999 04 06  22563.169922
 1999 04 07  542544·429932
 1999 04 08  912573.389893
 1999 04 09  212593.050049
 1999 04 12  252598·810059
 1999 04 13  842583.500000
 1999 04 14  242507.280029
 1999 04 15  22521·770020
 1999 04 16  02484·040039
 1999 04 19  562345·610107
 1999 04 20  132409.639893
 1999 04 21  962489.080078
 1999 04 22  152561.610107
 1999 04 23  922590·689941
 1999 04 26  72652.050049
 1999 04 27  842602.409912
 1999 04 28  832550.370117
 1999 04 29  342528·439941
 1999 04 30  832542·860107
 1999 05 03  732535.580078
 1999 05 04  422485.120117
 1999 05 05  522534·449951
 1999 05 06  402472.280029
 1999 05 07  942503.620117
 1999 05 10  542526.389893
 1999 05 11  412566·679932
 1999 05 12  52606·540039
 1999 05 13  52582·000000
 1999 05 14  82527.860107
 1999 05 17  192561·840088
 1999 05 18  262558.360107
 1999 05 19  862577.399902
 1999 05 20  162542·229980
 1999 05 21  302520·139893
 1999 05 24  812453·659912
 1999 05 25  442380·899902
 1999 05 26  172427·179932
 1999 05 27  432419.149902
 1999 05 28  682470.520020
 1999 06 01  122412.030029
 1999 06 02  732432.409912
 1999 06 03  542403.320068
 1999 06 04  142478·340088
 1999 06 07  452524·209961
 1999 06 08  722474·560059
 1999 06 09  802519·350098
 1999 06 10  692484·620117
 1999 06 11  252447·879883
 1999 06 14  262398.310059
 1999 06 15  672414·669922
 1999 06 16  82517·830078
 1999 06 17  602544·149902
 1999 06 18  752563·439941
 1999 06 21  822630.280029
 1999 06 22  322580.260010
 1999 06 23  802598.120117
 1999 06 24  812553.989990
 1999 06 25  212552.649902
 1999 06 28  662602.439941
 1999 06 29  422642·110107
 1999 06 30  312686·120117
 1999 07 01  22706.179932
 1999 07 02  612741·020020
 1999 07 06  282736.780029
 1999 07 07  392743·040039
 1999 07 08  692771·860107
 1999 07 09  912793·070068
 1999 07 12  452790.439941
 1999 07 13  422778.229980
 1999 07 14  932818·129883
 1999 07 15  582839.370117
 1999 07 16  232864.479980
 1999 07 19  32830·290039
 1999 07 20  662732·179932
 1999 07 21  862761.770020
 1999 07 22  212684·439941
 1999 07 23  112692·399902
 1999 07 26  82619·189941
 1999 07 27  272679.330078
 1999 07 28  192705·840088
 1999 07 29  782640.010010
 1999 07 30  642638·489990
 1999 08 02  542623.629883
 1999 08 03  242587.989990
 1999 08 04  422540·000000
 1999 08 05  12565·830078
 1999 08 06  702547.969971
 1999 08 09  672518.979980
 1999 08 10  652490·110107
 1999 08 11  152564.979980
 1999 08 12  992549.489990
 1999 08 13  62637·810059
 1999 08 16  372645·280029
 1999 08 17  252671·229980
 1999 08 18  912657.729980
 1999 08 19  222621.429932
 1999 08 20  692648.330078
 1999 08 23  742719.570068
 1999 08 24  232752.370117
 1999 08 25  222805·600098
 1999 08 26  02774.620117
 1999 08 27  322758·899902
 1999 08 30  932712·689941
 1999 08 31  372739·350098
 1999 09 01  922750.800049
 1999 09 02  932734·239990
 1999 09 03  292843·110107
 1999 09 07  242837·260010
 1999 09 08  342808·739990
 1999 09 09  762852·020020
 1999 09 10  802887.060059
 1999 09 13  642844.770020
 1999 09 14  372868·290039
 1999 09 15  252814·169922
 1999 09 16  212806·719971
 1999 09 17  652869·620117
 1999 09 20  412886.149902
 1999 09 21  102821.100098
 1999 09 22  532858.159912
 1999 09 23  572749.830078
 1999 09 24  82740.409912
 1999 09 27  242761·750000
 1999 09 28  22756·250000
 1999 09 29  982730·270020
 1999 09 30  262746·159912
 1999 10 01  872736.850098
 1999 10 04  172795·969971
 1999 10 05  692799.669922
 1999 10 06  82857·209961
 1999 10 07  422860·699951
 1999 10 08  752886·570068
 1999 10 11  762915.949951
 1999 10 12  912872·429932
 1999 10 13  602801.270020
 1999 10 14  752806·840088
 1999 10 15  522731·830078
 1999 10 18  392689.149902
 1999 10 19  342688·179932
 1999 10 20  422788·129883
 1999 10 21  542801·949951
 1999 10 22  392816.520020
 1999 10 25  832815·949951
 1999 10 26  292811·469971
 1999 10 27  612802.520020
 1999 10 28  52875·219971
 1999 10 29  512966.429932
 1999 11 01  82967.649902
 1999 11 02  822981·629883
 1999 11 03  743028.510010
 1999 11 04  83055·949951
 1999 11 05  823102.290039
 1999 11 08  483143.969971
 1999 11 09  93125·040039
 1999 11 10  473155.959961
 1999 11 11  763197.290039
 1999 11 12  163221.149902
 1999 11 15  983219.540039
 1999 11 16  883295.520020
 1999 11 17  393269.389893
 1999 11 18  673347·110107
 1999 11 19  543369.250000
 1999 11 22  753392.560059
 1999 11 23  473342·870117
 1999 11 24  83420.500000
 1999 11 26  153447·810059
 1999 11 29  783421.370117
 1999 11 30  13336.159912
 1999 12 01  703353·709961
 1999 12 02  443452.780029
 1999 12 03  893520.629883
 1999 12 06  273546.010010
 1999 12 07  103586·919922
 1999 12 08  283586.080078
 1999 12 09  293594.169922
 1999 12 10  733620·239990
 1999 12 13  113658.169922
 1999 12 14  813571.659912
 1999 12 15  413621·949951
 1999 12 16  173715·060059
 1999 12 17  773753.060059
 1999 12 20  403783·870117
 1999 12 21  953911.149902
 1999 12 22  573937·300049
 1999 12 23  423969.439941
 1999 12 27  683975.379883
 1999 12 28  853972.110107
 1999 12 29  204041·459961
 1999 12 30  614036·870117
 1999 12 31  544069·310059
 2000 01 03 294131.149902
 2000 01 04 563901·689941
 2000 01 05 173877.540039
 2000 01 06 93727·129883
 2000 01 07 733882.620117
 2000 01 10 414049·669922
 2000 01 11 163921·189941
 2000 01 12 733850.020020
 2000 01 13 853957·209961
 2000 01 14 744064.270020
 2000 01 18 894130.810059
 2000 01 19 74151.290039
 2000 01 20 594189.509766
 2000 01 21 814235.399902
 2000 01 24 944096·080078
 2000 01 25 04167.410156
 2000 01 26 154069.909912
 2000 01 27 134039·560059
 2000 01 28 123887·070068
 2000 01 31 653940.350098
 2000 02 01 964051·979980
 2000 02 02 454073·959961
 2000 02 03 494210.979980
 2000 02 04 394244.140137
 2000 02 07 724321·770020
 2000 02 08 774427.500000
 2000 02 09 374363.240234
 2000 02 10 864485·629883
 2000 02 11 374395.450195
 2000 02 14 354418·549805
 2000 02 15 344420.770020
 2000 02 16 934427·649902
 2000 02 17 104548.919922
 2000 02 18 694411.740234
 2000 02 22 194382·120117
 2000 02 23 734550.330078
 2000 02 24 354617·649902
 2000 02 25 554590·500000
 2000 02 28 14577.850098
 2000 02 29 644696·689941
 2000 03 01 824784·080078
 2000 03 02 924754·509766
 2000 03 03 114914·790039
 2000 03 06 294904.850098
 2000 03 07 434847.839844
 2000 03 08 74897.259766
 2000 03 09 55046.859863
 2000 03 10 565048·620117
 2000 03 13 404907·240234
 2000 03 14 494706.629883
 2000 03 15 654582.620117
 2000 03 16 574717·390137
 2000 03 17 154798·129883
 2000 03 20 954610.000000
 2000 03 21 984711.680176
 2000 03 22 724864.750000
 2000 03 23 384940.609863
 2000 03 24 444963·029785
 2000 03 27 354958.560059
 2000 03 28 614833·890137
 2000 03 29 44644·669922
 2000 03 30 214457.890137
 2000 03 31 334572·830078
 2000 04 03 154223·680176
 2000 04 04 304148·890137
 2000 04 05 784169.220215
 2000 04 06 734267.560059
 2000 04 07 444446.450195
 2000 04 10 624188.200195
 2000 04 11 904055·899902
 2000 04 12 633769·629883
 2000 04 13 883676·780029
 2000 04 14 683321·290039
 2000 04 17 563539·159912
 2000 04 18 343793.570068
 2000 04 19 93706.409912
 2000 04 20 423643·879883
 2000 04 24 33482.479980
 2000 04 25 423711.229980
 2000 04 26 943630.090088
 2000 04 27 53774.030029
 2000 04 28 813860·659912
 2000 05 01 703958·080078
 2000 05 02 583785.449951
 2000 05 03 993707·310059
 2000 05 04 653720.239990
 2000 05 05 233816.820068
 2000 05 08 373669.379883
 2000 05 09 943585.010010
 2000 05 10 553384.729980
 2000 05 11 343499.580078
 2000 05 12 953529·060059
 2000 05 15 853607·649902
 2000 05 16 783717.570068
 2000 05 17 593644.959961
 2000 05 18 203538·709961
 2000 05 19 893390·399902
 2000 05 22 833364.209961
 2000 05 23 793164.550049
 2000 05 24 243270·610107
 2000 05 25 523205·350098
 2000 05 26 453205·110107
 2000 05 30 23459.479980
 2000 05 31 453400.909912
 2000 06 01 433582·500000
 2000 06 02 663813.379883
 2000 06 05 593821.760010
 2000 06 06 473756.370117
 2000 06 07 563839.260010
 2000 06 08 703825·560059
 2000 06 09 73874·840088
 2000 06 12 163767.909912
 2000 06 13 93851.060059
 2000 06 14 83797.409912
 2000 06 15 273845.739990
 2000 06 16 673860.560059
 2000 06 19 473989.830078
 2000 06 20 564013.360107
 2000 06 21 264064.010010
 2000 06 22 363936·840088
 2000 06 23 393845·340088
 2000 06 26 133912.120117
 2000 06 27 353858·959961
 2000 06 28 873940.340088
 2000 06 29 803877·229980
 2000 06 30 53966.110107
 2000 07 03 123991.929932
 2000 07 05 83863.100098
 2000 07 06 883960.570068
 2000 07 07 834023·199951
 2000 07 10 373980.290039
 2000 07 11 123956.419922
 2000 07 12 84099.589844
 2000 07 13 224174·859863
 2000 07 14 184246.180176
 2000 07 17 354274·669922
 2000 07 18 84177·169922
 2000 07 19 214055.629883
 2000 07 20 874184.560059
 2000 07 21 434094.449951
 2000 07 24 833981.570068
 2000 07 25 84029·570068
 2000 07 26 983987.719971
 2000 07 27 213842.229980
 2000 07 28 523663.000000
 2000 07 31 313766·989990
 2000 08 01 363685.520020
 2000 08 02 843658·459961
 2000 08 03 603759·879883
 2000 08 04 673787·360107
 2000 08 07 53862·989990
 2000 08 08 683848·550049
 2000 08 09 743853·500000
 2000 08 10 163759·989990
 2000 08 11 383789.469971
 2000 08 14 383849·689941
 2000 08 15 903851.659912
 2000 08 16 33861.199951
 2000 08 17 923940·870117
 2000 08 18 803930.340088
 2000 08 21 273953.149902
 2000 08 22 793958·209961
 2000 08 23 474011·010010
 2000 08 24 84053·280029
 2000 08 25 284042.679932
 2000 08 28 194070.590088
 2000 08 29 114082·169922
 2000 08 30 594103.810059
 2000 08 31 634206·350098
 2000 09 01 234234·330078
 2000 09 05 164143.180176
 2000 09 06 974013.340088
 2000 09 07 264098·350098
 2000 09 08 163978.409912
 2000 09 11 173896.350098
 2000 09 12 93849·510010
 2000 09 13 363893·889893
 2000 09 14 503913.860107
 2000 09 15 973835.229980
 2000 09 18 93726.520020
 2000 09 19 373865·639893
 2000 09 20 03897·439941
 2000 09 21 623828·870117
 2000 09 22 333803.760010
 2000 09 25 983741.219971
 2000 09 26 653689·100098
 2000 09 27 443656.300049
 2000 09 28 463778.320068
 2000 09 29 153672·820068
 2000 10 02 723568·899902
 2000 10 03 993455·830078
 2000 10 04 353523·100098
 2000 10 05 43472.100098
 2000 10 06 713361.010010
 2000 10 09 93355.560059
 2000 10 10 123240·540039
 2000 10 11 123168·489990
 2000 10 12 363074.679932
 2000 10 13 813316·770020
 2000 10 16 163290·280029
 2000 10 17 73213·959961
 2000 10 18 693171.560059
 2000 10 19 473418·600098
 2000 10 20 103483·139893
 2000 10 23 823468.689941
 2000 10 24 953419·790039
 2000 10 25 623229·570068
 2000 10 26 813272·179932
 2000 10 27 583278·360107
 2000 10 30 653191·399902
 2000 10 31 103369·629883
 2000 11 01 423333·389893
 2000 11 02 783429·020020
 2000 11 03 533451.580078
 2000 11 06 953416.209961
 2000 11 07 323415·790039
 2000 11 08 123231.699951
 2000 11 09 603200.350098
 2000 11 10 513028·989990
 2000 11 13 132966.719971
 2000 11 14 533138·270020
 2000 11 15 113165·489990
 2000 11 16 333031·879883
 2000 11 17 733027.189941
 2000 11 20 222875.639893
 2000 11 21 582871·449951
 2000 11 22 232755·340088
 2000 11 24 242904.379883
 2000 11 27 612880.489990
 2000 11 28 742734·979980
 2000 11 29 282706.929932
 2000 11 30 62597·929932
 2000 12 01 402645·290039
 2000 12 04 622615.750000
 2000 12 05 802889·800049
 2000 12 06 802796·500000
 2000 12 07 532752·659912
 2000 12 08 452917.429932
 2000 12 11 353015·100098
 2000 12 12 352931·770020
 2000 12 13 202822.770020
 2000 12 14 752728.510010
 2000 12 15 742653.270020
 2000 12 18 842624.520020
 2000 12 19 842511.709961
 2000 12 20 262332.780029
 2000 12 21 62340·120117
 2000 12 22 632517.020020
 2000 12 26 152493.520020
 2000 12 27 02539·350098
 2000 12 28 602557·760010
 2000 12 29 382470·520020
 2001 01 02  72291·860107
 2001 01 03  222616.689941
 2001 01 04  942566·830078
 2001 01 05  942407.649902
 2001 01 08  782395·919922
 2001 01 09  412441·300049
 2001 01 10  892524.179932
 2001 01 11  452640.570068
 2001 01 12  742626·500000
 2001 01 16  342618·550049
 2001 01 17  522682·780029
 2001 01 18  292768·489990
 2001 01 19  632770·379883
 2001 01 22  02757·909912
 2001 01 23  152840·389893
 2001 01 24  92859.149902
 2001 01 25  392754·280029
 2001 01 26  662781·300049
 2001 01 29  342838.340088
 2001 01 30  732838·350098
 2001 01 31  212772·729980
 2001 02 01  812782.790039
 2001 02 02  912660·500000
 2001 02 05  332643·209961
 2001 02 06  552664·489990
 2001 02 07  212607.820068
 2001 02 08  932562·060059
 2001 02 09  282470.969971
 2001 02 12  82489·659912
 2001 02 13  862427.719971
 2001 02 14  712491·399902
 2001 02 15  212552·909912
 2001 02 16  752425.379883
 2001 02 20  22318·350098
 2001 02 21  812268·939941
 2001 02 22  982244.959961
 2001 02 23  742262.510010
 2001 02 26  202308·500000
 2001 02 27  72207.820068
 2001 02 28  742151·830078
 2001 03 01  522183·370117
 2001 03 02  132117·629883
 2001 03 05  532142·919922
 2001 03 06  862204·429932
 2001 03 07  752223.919922
 2001 03 08  842168.729980
 2001 03 09  522052.780029
 2001 03 12  961923.380005
 2001 03 13  392014.780029
 2001 03 14  571972·089966
 2001 03 15  601940.709961
 2001 03 16  941890·910034
 2001 03 19  621951.180054
 2001 03 20  821857.439941
 2001 03 21  601830.229980
 2001 03 22  911897.699951
 2001 03 23  901928·680054
 2001 03 26  361918.489990
 2001 03 27  571972·229980
 2001 03 28  261854·130005
 2001 03 29  901820·569946
 2001 03 30  181840.260010
 2001 04 02  841782.969971
 2001 04 03  621673.000000
 2001 04 04  571638.800049
 2001 04 05  541785.000000
 2001 04 06  961720.359985
 2001 04 09  861745·709961
 2001 04 10  101852·030029
 2001 04 11  941898·949951
 2001 04 12  761961.430054
 2001 04 16  111909·569946
 2001 04 17  941923·219971
 2001 04 18  142079.439941
 2001 04 19  312182.139893
 2001 04 20  752163.409912
 2001 04 23  772059.320068
 2001 04 24  142016.609985
 2001 04 25  912059.800049
 2001 04 26  422034.880005
 2001 04 27  532075·679932
 2001 04 30  192116·239990
 2001 05 01  142168.239990
 2001 05 02  982220.600098
 2001 05 03  432146·199951
 2001 05 04  802191·530029
 2001 05 07  812173.570068
 2001 05 08  582198·770020
 2001 05 09  892156.629883
 2001 05 10  722128.860107
 2001 05 11  982107·429932
 2001 05 14  582081·919922
 2001 05 15  612085·580078
 2001 05 16  952166.439941
 2001 05 17  992193·679932
 2001 05 18  612198.879883
 2001 05 21  532305.590088
 2001 05 22  762313·850098
 2001 05 23  382243·479980
 2001 05 24  572282·020020
 2001 05 25  852251.030029
 2001 05 29  642175·540039
 2001 05 30  982084·500000
 2001 05 31  562110·489990
 2001 06 01  02149.439941
 2001 06 04  352155.929932
 2001 06 05  852233.659912
 2001 06 06  982217.729980
 2001 06 07  682264·000000
 2001 06 08  892215·100098
 2001 06 11  322170.780029
 2001 06 12  452169·949951
 2001 06 13  822121·659912
 2001 06 14  512044·069946
 2001 06 15  942028·430054
 2001 06 18  861988·630005
 2001 06 19  621992.660034
 2001 06 20  732031·239990
 2001 06 21  532058.760010
 2001 06 22  322034.839966
 2001 06 25  532050·870117
 2001 06 26  282064·620117
 2001 06 27  172074·739990
 2001 06 28  222125·459961
 2001 06 29  222160·540039
 2001 07 02  192148·719971
 2001 07 03  162140·800049
 2001 07 05  192080·110107
 2001 07 06  652004.160034
 2001 07 09  692026·709961
 2001 07 10  71962.790039
 2001 07 11  111972·040039
 2001 07 12  02075·739990
 2001 07 13  302084·790039
 2001 07 16  722029·119995
 2001 07 17  102067.320068
 2001 07 18  712016·170044
 2001 07 19  772046·589966
 2001 07 20  172029·369995
 2001 07 23  541988.560059
 2001 07 24  481959·239990
 2001 07 25  101984.319946
 2001 07 26  752022·959961
 2001 07 27  72029.069946
 2001 07 30  262017.839966
 2001 07 31  552027·130005
 2001 08 01  12068·379883
 2001 08 02  562087·379883
 2001 08 03  222066·330078
 2001 08 06  612034.260010
 2001 08 07  782027·790039
 2001 08 08  141966.359985
 2001 08 09  811963.319946
 2001 08 10  51956.469971
 2001 08 13  121982·250000
 2001 08 14  201964.530029
 2001 08 15  721918·890015
 2001 08 16  871930·319946
 2001 08 17  341867.010010
 2001 08 20  351881·349976
 2001 08 21  901831.300049
 2001 08 22  331860·010010
 2001 08 23  21842·969971
 2001 08 24  481916.800049
 2001 08 27  541912.410034
 2001 08 28  921864·979980
 2001 08 29  971843.170044
 2001 08 30  711791.680054
 2001 08 31  71805.430054
 2001 09 04  391770·780029
 2001 09 05  261759.010010
 2001 09 06  431705.640015
 2001 09 07  191687.699951
 2001 09 10  771695·380005
 2001 09 17  191579·550049
 2001 09 18  271555.079956
 2001 09 19  831527·800049
 2001 09 20  291470·930054
 2001 09 21  351423.189941
 2001 09 24  101499·400024
 2001 09 25  201501·640015
 2001 09 26  461464·040039
 2001 09 27  541460·709961
 2001 09 28  51498·800049
 2001 10 01  741480·459961
 2001 10 02  31492·329956
 2001 10 03  841580·810059
 2001 10 04  511597.310059
 2001 10 05  121605·300049
 2001 10 08  21605.949951
 2001 10 09  551570.189941
 2001 10 10  91626.260010
 2001 10 11  301701·469971
 2001 10 12  671703·400024
 2001 10 15  251696.310059
 2001 10 16  681722·069946
 2001 10 17  471646.339966
 2001 10 18  491652·719971
 2001 10 19  751671.310059
 2001 10 22  411708.079956
 2001 10 23  71704.439941
 2001 10 24  231731·540039
 2001 10 25  111775·469971
 2001 10 26  661768·959961
 2001 10 29  781699.520020
 2001 10 30  891667.410034
 2001 10 31  661690.199951
 2001 11 01  51746·300049
 2001 11 02  561745.729980
 2001 11 05  731793.650024
 2001 11 06  961835·079956
 2001 11 07  471837·530029
 2001 11 08  581827.770020
 2001 11 09  261828·479980
 2001 11 12  831840.130005
 2001 11 13  41892.109985
 2001 11 14  311903.189941
 2001 11 15  221900.569946
 2001 11 16  331898·579956
 2001 11 19  151934·420044
 2001 11 20  411880.510010
 2001 11 21  621875·050049
 2001 11 23  781903.199951
 2001 11 26  411941.229980
 2001 11 27  851935.969971
 2001 11 28  721887·969971
 2001 11 29  741933·260010
 2001 11 30  721930.579956
 2001 12 03  801904·900024
 2001 12 04  21963.099976
 2001 12 05  42046·839966
 2001 12 06  192054.270020
 2001 12 07  712021·260010
 2001 12 10  271992.119995
 2001 12 11  742001.930054
 2001 12 12  222011.380005
 2001 12 13  271946·510010
 2001 12 14  471953.170044
 2001 12 17  151987·449951
 2001 12 18  422004·760010
 2001 12 19  421982.890015
 2001 12 20  891918.540039
 2001 12 21  841945.829956
 2001 12 24  671944·479980
 2001 12 26  361960·699951
 2001 12 27  21976.420044
 2001 12 28  631987.260010
 2001 12 31  111950.400024
 2002 01 02 521979·250000
 2002 01 03 612044.270020
 2002 01 04 592059·379883
 2002 01 07 122037.099976
 2002 01 08 602055.739990
 2002 01 09 682044·890015
 2002 01 10 32047·239990
 2002 01 11 322022.459961
 2002 01 14 541990·739990
 2002 01 15 482000·910034
 2002 01 16 511944·439941
 2002 01 17 591985·819946
 2002 01 18 521930·339966
 2002 01 22 501882·530029
 2002 01 23 861922.380005
 2002 01 24 61942.579956
 2002 01 25 01937·699951
 2002 01 28 511943.910034
 2002 01 29 131892.989990
 2002 01 30 101913.439941
 2002 01 31 651934.030029
 2002 02 01 511911·239990
 2002 02 04 661855.530029
 2002 02 05 361838·520020
 2002 02 06 441812·709961
 2002 02 07 751782·109985
 2002 02 08 991818·880005
 2002 02 11 711846.660034
 2002 02 12 531834.209961
 2002 02 13 731859·160034
 2002 02 14 961843·369995
 2002 02 15 271805·199951
 2002 02 19 381750·609985
 2002 02 20 211775·569946
 2002 02 21 621716.239990
 2002 02 22 421724·540039
 2002 02 25 681769.880005
 2002 02 26 201766·859985
 2002 02 27 291751·880005
 2002 02 28 801731.489990
 2002 03 01 371802.739990
 2002 03 04 941859.319946
 2002 03 05 541866·290039
 2002 03 06 291890·400024
 2002 03 07 641881.630005
 2002 03 08 951929·670044
 2002 03 11 191929.489990
 2002 03 12 01897.119995
 2002 03 13 931862·030029
 2002 03 14 971854·140015
 2002 03 15 301868·300049
 2002 03 18 321877.060059
 2002 03 19 931880·869995
 2002 03 20 01832·869995
 2002 03 21 181868·829956
 2002 03 22 891851·390015
 2002 03 25 591812.489990
 2002 03 26 321824.170044
 2002 03 27 411826.750000
 2002 03 28 571845.349976
 2002 04 01 101862.619995
 2002 04 02 401804·400024
 2002 04 03 801784·349976
 2002 04 04 501789·750000
 2002 04 05 891770.030029
 2002 04 08 21785·869995
 2002 04 09 421742·569946
 2002 04 10 61767·069946
 2002 04 11 661725·239990
 2002 04 12 171756·189941
 2002 04 15 581753·780029
 2002 04 16 871816·790039
 2002 04 17 351810.670044
 2002 04 18 111802.430054
 2002 04 19 851796·829956
 2002 04 22 821758·680054
 2002 04 23 151730.290039
 2002 04 24 351713.339966
 2002 04 25 41713·699951
 2002 04 26 31663.890015
 2002 04 29 511656.930054
 2002 04 30 631688·229980
 2002 05 01 231677.530029
 2002 05 02 881644·819946
 2002 05 03 111613.030029
 2002 05 06 961578.479980
 2002 05 07 731573.819946
 2002 05 08 01696.290039
 2002 05 09 891650.489990
 2002 05 10 591600.849976
 2002 05 13 101652.540039
 2002 05 14 271719.050049
 2002 05 15 61725.560059
 2002 05 16 31730.439941
 2002 05 17 161741.390015
 2002 05 20 821701.589966
 2002 05 21 41664·180054
 2002 05 22 41673.449951
 2002 05 23 991697.630005
 2002 05 24 31661.489990
 2002 05 28 531652·170044
 2002 05 29 601624·390015
 2002 05 30 881631.920044
 2002 05 31 521615.729980
 2002 06 03 471562·560059
 2002 06 04 991578·119995
 2002 06 05 421595·260010
 2002 06 06 181554·880005
 2002 06 07 61535·479980
 2002 06 10 711530.689941
 2002 06 11 421497.180054
 2002 06 12 141519.119995
 2002 06 13 731496.880005
 2002 06 14 501504·739990
 2002 06 17 931553·290039
 2002 06 18 761542.959961
 2002 06 19 171496·829956
 2002 06 20 371464·750000
 2002 06 21 291440.959961
 2002 06 24 691460·339966
 2002 06 25 341423·989990
 2002 06 26 571429·329956
 2002 06 27 61459.199951
 2002 06 28 801463·209961
 2002 07 01 411403.800049
 2002 07 02 621357·819946
 2002 07 03 51380.170044
 2002 07 05 221448.359985
 2002 07 08 831405·609985
 2002 07 09 261381·119995
 2002 07 10 321346·010010
 2002 07 11 331374.430054
 2002 07 12 291373.500000
 2002 07 15 491382.619995
 2002 07 16 211375.260010
 2002 07 17 761397·250000
 2002 07 18 741356.949951
 2002 07 19 581319.150024
 2002 07 22 261282·650024
 2002 07 23 381229·050049
 2002 07 24 361290·229980
 2002 07 25 21240.079956
 2002 07 26 311262·119995
 2002 07 29 331335.250000
 2002 07 30 601344·189941
 2002 07 31 571328.260010
 2002 08 01 411280.000000
 2002 08 02 981247.920044
 2002 08 05 141206.010010
 2002 08 06 231259.550049
 2002 08 07 881280.900024
 2002 08 08 961316.520020
 2002 08 09 931306.119995
 2002 08 12 261306·839966
 2002 08 13 291269·280029
 2002 08 14 161334.300049
 2002 08 15 161345·010010
 2002 08 16 161361·010010
 2002 08 19 451394·540039
 2002 08 20 701376·589966
 2002 08 21 271409·250000
 2002 08 22 691422·949951
 2002 08 23 431380·619995
 2002 08 26 961391.739990
 2002 08 27 951347.780029
 2002 08 28 841314·380005
 2002 08 29 551335.770020
 2002 08 30 571314.849976
 2002 09 03 151263.839966
 2002 09 04 871292.310059
 2002 09 05 381251.000000
 2002 09 06 411295.300049
 2002 09 09 61304.599976
 2002 09 10 291320·089966
 2002 09 11 721315.449951
 2002 09 12 601279.680054
 2002 09 13 111291.400024
 2002 09 16 851275.880005
 2002 09 17 651259.939941
 2002 09 18 531252·130005
 2002 09 19 991216·449951
 2002 09 20 561221.089966
 2002 09 23 481184.930054
 2002 09 24 821182·170044
 2002 09 25 661222·290039
 2002 09 26 661221·609985
 2002 09 27 781199.160034
 2002 09 30 361172.060059
 2002 10 01 301213·719971
 2002 10 02 661187.300049
 2002 10 03 371165·560059
 2002 10 04 271139·900024
 2002 10 07 351119.400024
 2002 10 08 321129.219971
 2002 10 09 311114.109985
 2002 10 10 931163·369995
 2002 10 11 511210·469971
 2002 10 14 641220·530029
 2002 10 15 921282·439941
 2002 10 16 971232·420044
 2002 10 17 711272.290039
 2002 10 18 871287·859985
 2002 10 21 761309.670044
 2002 10 22 271292.800049
 2002 10 23 151320·229980
 2002 10 24 521298·709961
 2002 10 25 651331.130005
 2002 10 28 951315.829956
 2002 10 29 261300·540039
 2002 10 30 341326·729980
 2002 10 31 661329·750000
 2002 11 01 411360.699951
 2002 11 04 751396.540039
 2002 11 05 341401.170044
 2002 11 06 111418·989990
 2002 11 07 261376·709961
 2002 11 08 541359·280029
 2002 11 11 761319·189941
 2002 11 12 551349.560059
 2002 11 13 381361.329956
 2002 11 14 841411·520020
 2002 11 15 121411.140015
 2002 11 18 811393.689941
 2002 11 19 911374·510010
 2002 11 20 81419·349976
 2002 11 21 161467.550049
 2002 11 22 961468.739990
 2002 11 25 221481·900024
 2002 11 26 961444.430054
 2002 11 27 901487.939941
 2002 11 29 301478·780029
 2002 12 02 951484.780029
 2002 12 03 411448·959961
 2002 12 04 581430·349976
 2002 12 05 411410·750000
 2002 12 06 961422.439941
 2002 12 09 631367.140015
 2002 12 10 711390·760010
 2002 12 11 101396·589966
 2002 12 12 391399·550049
 2002 12 13 61362·420044
 2002 12 16 41400·329956
 2002 12 17 441392·050049
 2002 12 18 621361·510010
 2002 12 19 391354.099976
 2002 12 20 571363·050049
 2002 12 23 751381.689941
 2002 12 24 281372·469971
 2002 12 26 561367.890015
 2002 12 27 571348·310059
 2002 12 30 591339.540039
 2002 12 31 241335·510010
 2003 01 02  771384·849976
 2003 01 03  531387.079956
 2003 01 06  771421.319946
 2003 01 07  641431·569946
 2003 01 08  451401·069946
 2003 01 09  211438.459961
 2003 01 10  371447·719971
 2003 01 13  851446.040039
 2003 01 14  301460·989990
 2003 01 15  611438.800049
 2003 01 16  701423·750000
 2003 01 17  511376.189941
 2003 01 21  261364·250000
 2003 01 22  991359·479980
 2003 01 23  331388.270020
 2003 01 24  481342·140015
 2003 01 27  511325.270020
 2003 01 28  851342.180054
 2003 01 29  71358·060059
 2003 01 30  911322·349976
 2003 01 31  511320·910034
 2003 02 03  941323·790039
 2003 02 04  991306·150024
 2003 02 05  171301.500000
 2003 02 06  931301·729980
 2003 02 07  271282·469971
 2003 02 10  411296·680054
 2003 02 11  881295·459961
 2003 02 12  731278·969971
 2003 02 13  91277.439941
 2003 02 14  891310·170044
 2003 02 18  931346·540039
 2003 02 19  101334·319946
 2003 02 20  901331·229980
 2003 02 21  251349.020020
 2003 02 24  451322·380005
 2003 02 25  471328·979980
 2003 02 26  471303.680054
 2003 02 27  561323.939941
 2003 02 28  811337·520020
 2003 03 03  541320.290039
 2003 03 04  791307·770020
 2003 03 05  131314.400024
 2003 03 06  651302·890015
 2003 03 07  251305·290039
 2003 03 10  111278·369995
 2003 03 11  521271.469971
 2003 03 12  841279.239990
 2003 03 13  781340.770020
 2003 03 14  951340.329956
 2003 03 17  561392.270020
 2003 03 18  511400·550049
 2003 03 19  591397.069946
 2003 03 20  51402·770020
 2003 03 21  321421.839966
 2003 03 24  41369.780029
 2003 03 25  371391.010010
 2003 03 26  421387.449951
 2003 03 27  101384·250000
 2003 03 28  61369.599976
 2003 03 31  51341·170044
 2003 04 01  311348.300049
 2003 04 02  471396.719971
 2003 04 03  451396·579956
 2003 04 04  821383·510010
 2003 04 07  231389.510010
 2003 04 08  251382·939941
 2003 04 09  341356·739990
 2003 04 10  131365·609985
 2003 04 11  931358.849976
 2003 04 14  511384.949951
 2003 04 15  111391·010010
 2003 04 16  671394.719971
 2003 04 17  421425·500000
 2003 04 21  571424.369995
 2003 04 22  381451.359985
 2003 04 23  381466·160034
 2003 04 24  941457·229980
 2003 04 25  981434·540039
 2003 04 28  31462.239990
 2003 04 29  451471·300049
 2003 04 30  11464.310059
 2003 05 01  571472·560059
 2003 05 02  191502.880005
 2003 05 05  331504·040039
 2003 05 06  371523·709961
 2003 05 07  411506·760010
 2003 05 08  251489.689941
 2003 05 09  701520.150024
 2003 05 12  31541·400024
 2003 05 13  801539.680054
 2003 05 14  831534.900024
 2003 05 15  501551.380005
 2003 05 16  241538·530029
 2003 05 19  311492·770020
 2003 05 20  811491·089966
 2003 05 21  941489·869995
 2003 05 22  521507·550049
 2003 05 23  771510.089966
 2003 05 27  321556·689941
 2003 05 28  441563.239990
 2003 05 29  601574·949951
 2003 05 30  241595·910034
 2003 06 02  731590.750000
 2003 06 03  701603.560059
 2003 06 04  501634.650024
 2003 06 05  31646.010010
 2003 06 06  681627·420044
 2003 06 09  661603·969971
 2003 06 10  481627·670044
 2003 06 11  711646·020020
 2003 06 12  51653.619995
 2003 06 13  521626.489990
 2003 06 16  21666.579956
 2003 06 17  101668·439941
 2003 06 18  961677.140015
 2003 06 19  711648·640015
 2003 06 20  891644·719971
 2003 06 23  271610.750000
 2003 06 24  791605·609985
 2003 06 25  921602.660034
 2003 06 26  91634·010010
 2003 06 27  521625·260010
 2003 06 30  181622·800049
 2003 07 01  101640·130005
 2003 07 02  881678.729980
 2003 07 03  431663.459961
 2003 07 07  01720.709961
 2003 07 08  451746.459961
 2003 07 09  761747.459961
 2003 07 10  811715·859985
 2003 07 11  371733·930054
 2003 07 14  391754·819946
 2003 07 15  481753.209961
 2003 07 16  731747·969971
 2003 07 17  691698·020020
 2003 07 18  621708·500000
 2003 07 21  51681·410034
 2003 07 22  511706·099976
 2003 07 23  571719·180054
 2003 07 24  81701.420044
 2003 07 25  721730.699951
 2003 07 28  711735.359985
 2003 07 29  901731·369995
 2003 07 30  971720·910034
 2003 07 31  991735·020020
 2003 08 01  151715·619995
 2003 08 04  811714·060059
 2003 08 05  731673·500000
 2003 08 06  621652·680054
 2003 08 07  891652·180054
 2003 08 08  671644.030029
 2003 08 11  41661·510010
 2003 08 12  621687·010010
 2003 08 13  261686·609985
 2003 08 14  111700·339966
 2003 08 15  851702.010010
 2003 08 18  231739·489990
 2003 08 19  811761·109985
 2003 08 20  11760.540039
 2003 08 21  351777·550049
 2003 08 22  961765·319946
 2003 08 25  371764·310059
 2003 08 26  511770·650024
 2003 08 27  981782·130005
 2003 08 28  571800·180054
 2003 08 29  01810.449951
 2003 09 02  981841.479980
 2003 09 03  441852.900024
 2003 09 04  51868·969971
 2003 09 05  11858·239990
 2003 09 08  41888.619995
 2003 09 09  651873·430054
 2003 09 10  671823·810059
 2003 09 11  981846.089966
 2003 09 12  591855·030029
 2003 09 15  831845·699951
 2003 09 16  921887.250000
 2003 09 17  721883·099976
 2003 09 18  741909.550049
 2003 09 19  401905·699951
 2003 09 22  561874.619995
 2003 09 23  291901.719971
 2003 09 24  871843·699951
 2003 09 25  51817·239990
 2003 09 26  601792·069946
 2003 09 29  21824·560059
 2003 09 30  621786.939941
 2003 10 01  741832.250000
 2003 10 02  281836·219971
 2003 10 03  471880·569946
 2003 10 06  861893.459961
 2003 10 07  651907.849976
 2003 10 08  121893.780029
 2003 10 09  451911.900024
 2003 10 10  731915·310059
 2003 10 13  221933·530029
 2003 10 14  861943.189941
 2003 10 15  31939.099976
 2003 10 16  601950·140015
 2003 10 17  151912·359985
 2003 10 20  511925·140015
 2003 10 21  531940·900024
 2003 10 22  101898.069946
 2003 10 23  371885.510010
 2003 10 24  321865.589966
 2003 10 27  521882.910034
 2003 10 28  101932·260010
 2003 10 29  71936.560059
 2003 10 30  801932·689941
 2003 10 31  811932·209961
 2003 11 03  751967.699951
 2003 11 04  711957.969971
 2003 11 05  711959·369995
 2003 11 06  461976·369995
 2003 11 07  411970·739990
 2003 11 10  961941·640015
 2003 11 11  31930·750000
 2003 11 12  801973·109985
 2003 11 13  721967.349976
 2003 11 14  781930·260010
 2003 11 17  41909.609985
 2003 11 18  391881.750000
 2003 11 19  551899·650024
 2003 11 20  341881.920044
 2003 11 21  231893·880005
 2003 11 24  51947·140015
 2003 11 25  31943·040039
 2003 11 26  101953·310059
 2003 11 28  361960·260010
 2003 12 01  831989.819946
 2003 12 02  551980.069946
 2003 12 03  751960.250000
 2003 12 04  421968·800049
 2003 12 05  71937·819946
 2003 12 08  731948·849976
 2003 12 09  221908·319946
 2003 12 10  691904·650024
 2003 12 11  331942·319946
 2003 12 12  451949·000000
 2003 12 15  711918.260010
 2003 12 16  651924·290039
 2003 12 17  411921.329956
 2003 12 18  841956·180054
 2003 12 19  661951·020020
 2003 12 22  61955·800049
 2003 12 23  401974.780029
 2003 12 24  281969·229980
 2003 12 26  761973·140015
 2003 12 29  932006.479980
 2003 12 30  602009·880005
 2003 12 31  392003·369995
 2004 01 02 962006.680054
 2004 01 05 512047.359985
 2004 01 06 582057.370117
 2004 01 07 62077.679932
 2004 01 08 432100·250000
 2004 01 09 302086·919922
 2004 01 12 162111·780029
 2004 01 13 422096·439941
 2004 01 14 632111.129883
 2004 01 15 62109.080078
 2004 01 16 412140·459961
 2004 01 20 842147·979980
 2004 01 21 252142.449951
 2004 01 22 802119·010010
 2004 01 23 632123.870117
 2004 01 26 952153.830078
 2004 01 27 232116·040039
 2004 01 28 762077·370117
 2004 01 29 402068·229980
 2004 01 30 632066.149902
 2004 02 02 752063·149902
 2004 02 03 442066.209961
 2004 02 04 542014·140015
 2004 02 05 22019.560059
 2004 02 06 262064·010010
 2004 02 09 622060.570068
 2004 02 10 112075·330078
 2004 02 11 482089.659912
 2004 02 12 462073·610107
 2004 02 13 282053·560059
 2004 02 17 422080·350098
 2004 02 18 652076·469971
 2004 02 19 282045.959961
 2004 02 20 682037.930054
 2004 02 23 42007.520020
 2004 02 24 412005.439941
 2004 02 25 912022·979980
 2004 02 26 332032·569946
 2004 02 27 802029.819946
 2004 03 01 882057.800049
 2004 03 02 812039.650024
 2004 03 03 972033·359985
 2004 03 04 752055·110107
 2004 03 05 452047·630005
 2004 03 08 642008·780029
 2004 03 09 621995.160034
 2004 03 10 211964·150024
 2004 03 11 751943·890015
 2004 03 12 371984.729980
 2004 03 15 531939.199951
 2004 03 16 751943.089966
 2004 03 17 641976.760010
 2004 03 18 181962·439941
 2004 03 19 201940·469971
 2004 03 22 191909·900024
 2004 03 23 271901·800049
 2004 03 24 511909·479980
 2004 03 25 381967.170044
 2004 03 26 581960·020020
 2004 03 29 11992.569946
 2004 03 30 52000·630005
 2004 03 31 91994·219971
 2004 04 01 262015·010010
 2004 04 02 492057.169922
 2004 04 05 752079·120117
 2004 04 06 562059·899902
 2004 04 07 782050·239990
 2004 04 08 592052·879883
 2004 04 12 792065.479980
 2004 04 13 312030.079956
 2004 04 14 952024·849976
 2004 04 15 432002.170044
 2004 04 16 621995·739990
 2004 04 19 92020.430054
 2004 04 20 861978.630005
 2004 04 21 401995.630005
 2004 04 22 932032·910034
 2004 04 23 912049·770020
 2004 04 26 812036.770020
 2004 04 27 132032·530029
 2004 04 28 661989·540039
 2004 04 29 21958.780029
 2004 04 30 371920·150024
 2004 05 03 491938.719971
 2004 05 04 01950.479980
 2004 05 05 911957·260010
 2004 05 06 351937·739990
 2004 05 07 611917.959961
 2004 05 10 401896·069946
 2004 05 11 361931.349976
 2004 05 12 831925.589966
 2004 05 13 881926·030029
 2004 05 14 541904·250000
 2004 05 17 351876.640015
 2004 05 18 121897·819946
 2004 05 19 911898·170044
 2004 05 20 361896.589966
 2004 05 21 151912·089966
 2004 05 24 781922·979980
 2004 05 25 601964.650024
 2004 05 26 61976·150024
 2004 05 27 251984.500000
 2004 05 28 631986·739990
 2004 06 01 61990·770020
 2004 06 02 91988.979980
 2004 06 03 421960·260010
 2004 06 04 741978.619995
 2004 06 07 682020.619995
 2004 06 08 122023.530029
 2004 06 09 651990.609985
 2004 06 10 431999.869995
 2004 06 14 91969.989990
 2004 06 15 101995·599976
 2004 06 16 211998.229980
 2004 06 17 251983.670044
 2004 06 18 171986·729980
 2004 06 21 221974.380005
 2004 06 22 581994.150024
 2004 06 23 42020·979980
 2004 06 24 32015·569946
 2004 06 25 932025.469971
 2004 06 28 542019·819946
 2004 06 29 852034·930054
 2004 06 30 72047.790039
 2004 07 01 922015·550049
 2004 07 02 72006.660034
 2004 07 06 991963·430054
 2004 07 07 921966.079956
 2004 07 08 121935·319946
 2004 07 09 441946.329956
 2004 07 12 51936.920044
 2004 07 13 441931·660034
 2004 07 14 731914.880005
 2004 07 15 151912·709961
 2004 07 16 831883.150024
 2004 07 19 771883·829956
 2004 07 20 191917.069946
 2004 07 21 961874.369995
 2004 07 22 391889.060059
 2004 07 23 301849.089966
 2004 07 26 191839.020020
 2004 07 27 851869.099976
 2004 07 28 71858.260010
 2004 07 29 641881·060059
 2004 07 30 681887·359985
 2004 08 02 111892.089966
 2004 08 03 411859·420044
 2004 08 04 671855.060059
 2004 08 05 841821.630005
 2004 08 06 211776·890015
 2004 08 09 241774·640015
 2004 08 10 541808.699951
 2004 08 11 111782.420044
 2004 08 12 921752·489990
 2004 08 13 631757·219971
 2004 08 16 601782.839966
 2004 08 17 191795·250000
 2004 08 18 251831·369995
 2004 08 19 891819·890015
 2004 08 20 501838.020020
 2004 08 23 21838·699951
 2004 08 24 441836.890015
 2004 08 25 591860·719971
 2004 08 26 121852.920044
 2004 08 27 791862.089966
 2004 08 30 11836.489990
 2004 08 31 541838.099976
 2004 09 01 571850.410034
 2004 09 02 941873·430054
 2004 09 03 701844·479980
 2004 09 07 811858·560059
 2004 09 08 241850.640015
 2004 09 09 171869.650024
 2004 09 10 511894.310059
 2004 09 13 721910.380005
 2004 09 14 761915.400024
 2004 09 15 401896.520020
 2004 09 16 711904·079956
 2004 09 17 831910.089966
 2004 09 20 11908.069946
 2004 09 21 851921.180054
 2004 09 22 791885·709961
 2004 09 23 971886.430054
 2004 09 24 121879·479980
 2004 09 27 941859·880005
 2004 09 28 521869.869995
 2004 09 29 191893·939941
 2004 09 30 461896·839966
 2004 10 01 361942·199951
 2004 10 04 891952·400024
 2004 10 05 811955·500000
 2004 10 06 671971.030029
 2004 10 07 71948.520020
 2004 10 08 151919·969971
 2004 10 11 401928.760010
 2004 10 12 621925.170044
 2004 10 13 251920.530029
 2004 10 14 821903.020020
 2004 10 15 771911·500000
 2004 10 18 451936.520020
 2004 10 19 341922·900024
 2004 10 20 641932.969971
 2004 10 21 01953.619995
 2004 10 22 521915·140015
 2004 10 25 31914.040039
 2004 10 26 631928.790039
 2004 10 27 401969·989990
 2004 10 28 471975·739990
 2004 10 29 271974.989990
 2004 11 01 21979·869995
 2004 11 02 531984.790039
 2004 11 03 192004·329956
 2004 11 04 252023.630005
 2004 11 05 342038.939941
 2004 11 08 212039·250000
 2004 11 09 792043.329956
 2004 11 10 402034.560059
 2004 11 11 322061.270020
 2004 11 12 512085·340088
 2004 11 15 662094·090088
 2004 11 16 432078.620117
 2004 11 17 982099.679932
 2004 11 18 742104·280029
 2004 11 19 422070.629883
 2004 11 22 262085·189941
 2004 11 23 572084·280029
 2004 11 24 482102·540039
 2004 11 26 962101·969971
 2004 11 29 102106.870117
 2004 11 30 592096.810059
 2004 12 01 532138.229980
 2004 12 02 402143·570068
 2004 12 03 382147·959961
 2004 12 06 802151·250000
 2004 12 07 962114.659912
 2004 12 08 132126.110107
 2004 12 09 792129.010010
 2004 12 10 202128·070068
 2004 12 13 92148.500000
 2004 12 14 772159.840088
 2004 12 15 292162.550049
 2004 12 16 42146.149902
 2004 12 17 492135.199951
 2004 12 20 192127.850098
 2004 12 21 52150.909912
 2004 12 22 832157·030029
 2004 12 23 972160.620117
 2004 12 27 542154·219971
 2004 12 28 522177.189941
 2004 12 29 332177·000000
 2004 12 30 602178.340088
 2004 12 31 182175·439941
 2005 01 03  392152.149902
 2005 01 04  532107·860107
 2005 01 05  702091·239990
 2005 01 06  752090.000000
 2005 01 07  602088·610107
 2005 01 10  692097.040039
 2005 01 11  832079.620117
 2005 01 12  132092·530029
 2005 01 13  342070.560059
 2005 01 14  322087.909912
 2005 01 18  802106·040039
 2005 01 19  442073.590088
 2005 01 20  62045·880005
 2005 01 21  162034.270020
 2005 01 24  692008.699951
 2005 01 25  72019.949951
 2005 01 26  452046.089966
 2005 01 27  232047.150024
 2005 01 28  812035·829956
 2005 01 31  642062·409912
 2005 02 01  442068.699951
 2005 02 02  772075·060059
 2005 02 03  732057·639893
 2005 02 04  32086·659912
 2005 02 07  242082.030029
 2005 02 08  292086.679932
 2005 02 09  262052.550049
 2005 02 10  372053.100098
 2005 02 11  272076·659912
 2005 02 14  542082.909912
 2005 02 15  472089·209961
 2005 02 16  42087·429932
 2005 02 17  242061·340088
 2005 02 18  542058·620117
 2005 02 22  682030·319946
 2005 02 23  672031.250000
 2005 02 24  82051.699951
 2005 02 25  522065.399902
 2005 02 28  452051.719971
 2005 03 01  132071.250000
 2005 03 02  982067.500000
 2005 03 03  02058.399902
 2005 03 04  592070.610107
 2005 03 07  572090.209961
 2005 03 08  392073.550049
 2005 03 09  732061·290039
 2005 03 10  192059·719971
 2005 03 11  342041.599976
 2005 03 14  02051.040039
 2005 03 15  712034·979980
 2005 03 16  552015·750000
 2005 03 17  92016.420044
 2005 03 18  752007.790039
 2005 03 21  202007.510010
 2005 03 22  231989.339966
 2005 03 23  701990·219971
 2005 03 24  821991.060059
 2005 03 28  701992·520020
 2005 03 29  61973.880005
 2005 03 30  282005·670044
 2005 03 31  671999·229980
 2005 04 01  971984.810059
 2005 04 04  101991.069946
 2005 04 05  231999.319946
 2005 04 06  991999·140015
 2005 04 07  02018·790039
 2005 04 08  671999.349976
 2005 04 11  171992.119995
 2005 04 12  702005·400024
 2005 04 13  61974·369995
 2005 04 14  331946·709961
 2005 04 15  971908.150024
 2005 04 18  21912.920044
 2005 04 19  641932.359985
 2005 04 20  911913.760010
 2005 04 21  771962·410034
 2005 04 22  371932·189941
 2005 04 25  511950.780029
 2005 04 26  461927.439941
 2005 04 27  951930.430054
 2005 04 28  451904.180054
 2005 04 29  651921.650024
 2005 05 02  301928.650024
 2005 05 03  131933·069946
 2005 05 04  191962·229980
 2005 05 05  341961.800049
 2005 05 06  01967.349976
 2005 05 09  201979.670044
 2005 05 10  811962.770020
 2005 05 11  71971.550049
 2005 05 12  381963·880005
 2005 05 13  281976·780029
 2005 05 16  721994·430054
 2005 05 17  602004·150024
 2005 05 18  502030·650024
 2005 05 19  752042·579956
 2005 05 20  632046.420044
 2005 05 23  922056·649902
 2005 05 24  682061·620117
 2005 05 25  242050·120117
 2005 05 26  472071.239990
 2005 05 27  302075·729980
 2005 05 31  492068·219971
 2005 06 01  642087.860107
 2005 06 02  442097·800049
 2005 06 03  242071.429932
 2005 06 06  742075.760010
 2005 06 07  62067.159912
 2005 06 08  982060·179932
 2005 06 09  492076.909912
 2005 06 10  492063.000000
 2005 06 13  892068·959961
 2005 06 14  782069.040039
 2005 06 15  52074.919922
 2005 06 16  72089·149902
 2005 06 17  752090·110107
 2005 06 20  792088.129883
 2005 06 21  192091·070068
 2005 06 22  52092.030029
 2005 06 23  532070·659912
 2005 06 24  182053·270020
 2005 06 27  402045.199951
 2005 06 28  222069·889893
 2005 06 29  362068.889893
 2005 06 30  412056·959961
 2005 07 01  432057·370117
 2005 07 05  682078·750000
 2005 07 06  602068·649902
 2005 07 07  162075·659912
 2005 07 08  302112·879883
 2005 07 11  722135·429932
 2005 07 12  902143·149902
 2005 07 13  392144.110107
 2005 07 14  252152.820068
 2005 07 15  922156·780029
 2005 07 18  142144.870117
 2005 07 19  272173·179932
 2005 07 20  792188.570068
 2005 07 21  92178.600098
 2005 07 22  432179·739990
 2005 07 25  252166·739990
 2005 07 26  682175.989990
 2005 07 27  302186·219971
 2005 07 28  162198·439941
 2005 07 29  22184.830078
 2005 08 01  912195.379883
 2005 08 02  872218·149902
 2005 08 03  952216.810059
 2005 08 04  522191·320068
 2005 08 05  742177·909912
 2005 08 08  362164·389893
 2005 08 09  702174·189941
 2005 08 10  952157·810059
 2005 08 11  682174·550049
 2005 08 12  592156.899902
 2005 08 15  522167.040039
 2005 08 16  752137.060059
 2005 08 17  482145·149902
 2005 08 18  622136.080078
 2005 08 19  792135·560059
 2005 08 22  602141·409912
 2005 08 23  142137.250000
 2005 08 24  772128.909912
 2005 08 25  152134.370117
 2005 08 26  452120·770020
 2005 08 29  912137.649902
 2005 08 30  612129·760010
 2005 08 31  472152·090088
 2005 09 01  482147.899902
 2005 09 02  312141·070068
 2005 09 06  962166·860107
 2005 09 07  882172.030029
 2005 09 08  152166.030029
 2005 09 09  82175.510010
 2005 09 12  882182·830078
 2005 09 13  762171·750000
 2005 09 14  152149.330078
 2005 09 15  222146·149902
 2005 09 16  682160.350098
 2005 09 19  742145.260010
 2005 09 20  402131.330078
 2005 09 21  12106·639893
 2005 09 22  942110.780029
 2005 09 23  692116.840088
 2005 09 26  122121.459961
 2005 09 27  922116·419922
 2005 09 28  472115.399902
 2005 09 29  762141·219971
 2005 09 30  722151·689941
 2005 10 03  732155·429932
 2005 10 04  332139.360107
 2005 10 05  312103.020020
 2005 10 06  922084.080078
 2005 10 07  432090·350098
 2005 10 10  852078·919922
 2005 10 11  972061·090088
 2005 10 12  652037.469971
 2005 10 13  282047·219971
 2005 10 14  582064.830078
 2005 10 17  632070.300049
 2005 10 18  102056.000000
 2005 10 19  782091.239990
 2005 10 20  352068.110107
 2005 10 21  412082·209961
 2005 10 24  712115·830078
 2005 10 25  682109.449951
 2005 10 26  222100.050049
 2005 10 27  692063·810059
 2005 10 28  172089·879883
 2005 10 31  02120·300049
 2005 11 01  512114·050049
 2005 11 02  102144.310059
 2005 11 03  432160.219971
 2005 11 04  972169·429932
 2005 11 07  792178·239990
 2005 11 08  522172.070068
 2005 11 09  672175.810059
 2005 11 10  122196·679932
 2005 11 11  872202·469971
 2005 11 14  82200·949951
 2005 11 15  352186·739990
 2005 11 16  192187·929932
 2005 11 17  812220.459961
 2005 11 18  162227·070068
 2005 11 21  142241·669922
 2005 11 22  182253·560059
 2005 11 23  942259.979980
 2005 11 25  382263.010010
 2005 11 28  02239.370117
 2005 11 29  352232·709961
 2005 11 30  822232.820068
 2005 12 01  622267·169922
 2005 12 02  102273·370117
 2005 12 05  202257·639893
 2005 12 06  262260·760010
 2005 12 07  22252.010010
 2005 12 08  902246.459961
 2005 12 09  492256·729980
 2005 12 12  342260·949951
 2005 12 13  962265.000000
 2005 12 14  92262·590088
 2005 12 15  222260.629883
 2005 12 16  372252·479980
 2005 12 19  52222.739990
 2005 12 20  602222·419922
 2005 12 21  652231.659912
 2005 12 22  912246.489990
 2005 12 23  182249.419922
 2005 12 27  632226·889893
 2005 12 28  272228.939941
 2005 12 29  792218·159912
 2005 12 30  492205.320068
 2006 01 03 622243·739990
 2006 01 04 852263.459961
 2006 01 05 62276.870117
 2006 01 06 342305·620117
 2006 01 09 262318.689941
 2006 01 10 382320.320068
 2006 01 11 52331.360107
 2006 01 12 372316.689941
 2006 01 13 492317·040039
 2006 01 17 132302.689941
 2006 01 18 322279·639893
 2006 01 19 452301.810059
 2006 01 20 502247·699951
 2006 01 23 582248·469971
 2006 01 24 692265·250000
 2006 01 25 722260·649902
 2006 01 26 742283.000000
 2006 01 27 512304·229980
 2006 01 30 222306.780029
 2006 01 31 552305·820068
 2006 02 01 902310.560059
 2006 02 02 912281.570068
 2006 02 03 242262.580078
 2006 02 06 582258.800049
 2006 02 07 912244.959961
 2006 02 08 32266.979980
 2006 02 09 302255·870117
 2006 02 10 682261.879883
 2006 02 13 982239·810059
 2006 02 14 382262.169922
 2006 02 15 232276·429932
 2006 02 16 982294.629883
 2006 02 17 532282.360107
 2006 02 21 722262.959961
 2006 02 22 82283.169922
 2006 02 23 852279.320068
 2006 02 24 272287·040039
 2006 02 27 52307.179932
 2006 02 28 182281.389893
 2006 03 01 942314·639893
 2006 03 02 132311.110107
 2006 03 03 612302.600098
 2006 03 06 102286.030029
 2006 03 07 112268.379883
 2006 03 08 302267.459961
 2006 03 09 922249·719971
 2006 03 10 642262.040039
 2006 03 13 502267.030029
 2006 03 14 232295.899902
 2006 03 15 742311·840088
 2006 03 16 882299·560059
 2006 03 17 482306·479980
 2006 03 20 612314.110107
 2006 03 21 52294·229980
 2006 03 22 132303·350098
 2006 03 23 692300.149902
 2006 03 24 372312.820068
 2006 03 27 122315·580078
 2006 03 28 962304·459961
 2006 03 29 02337.780029
 2006 03 30 722340.820068
 2006 03 31 452339·790039
 2006 04 03 182336.739990
 2006 04 04 542345.360107
 2006 04 05 92359·750000
 2006 04 06 802361.169922
 2006 04 07 872339·020020
 2006 04 10 702333·270020
 2006 04 11 172310.350098
 2006 04 12 172314.679932
 2006 04 13 332326.110107
 2006 04 17 92311.159912
 2006 04 18 912356·139893
 2006 04 19 812370·879883
 2006 04 20 142362·550049
 2006 04 21 602342.860107
 2006 04 24 492333.379883
 2006 04 25 222330·300049
 2006 04 26 112333·629883
 2006 04 27 362344.949951
 2006 04 28 362322·570068
 2006 05 01 172304·790039
 2006 05 02 302309·840088
 2006 05 03 752303·969971
 2006 05 04 212323·899902
 2006 05 05 652342·570068
 2006 05 08 42344·989990
 2006 05 09 392338·250000
 2006 05 10 982320.739990
 2006 05 11 922272.699951
 2006 05 12 892243·780029
 2006 05 15 162238.520020
 2006 05 16 862229·129883
 2006 05 17 482195.800049
 2006 05 18 662180·320068
 2006 05 19 202193.879883
 2006 05 22 292172.860107
 2006 05 23 92158·760010
 2006 05 24 432169·169922
 2006 05 25 882198.239990
 2006 05 26 972210·370117
 2006 05 30 742164·739990
 2006 05 31 502178·879883
 2006 06 01 832219·860107
 2006 06 02 832219·409912
 2006 06 05 712169.620117
 2006 06 06 452162·780029
 2006 06 07 932151.800049
 2006 06 08 72145.320068
 2006 06 09 482135.060059
 2006 06 12 102091·320068
 2006 06 13 302072·469971
 2006 06 14 132086.000000
 2006 06 15 812144·149902
 2006 06 16 502129.949951
 2006 06 19 342110.419922
 2006 06 20 702107.060059
 2006 06 21 702141·199951
 2006 06 22 972122.979980
 2006 06 23 662121·469971
 2006 06 26 722133·669922
 2006 06 27 422100·250000
 2006 06 28 92111.840088
 2006 06 29 152174·379883
 2006 06 30 392172.090088
 2006 07 03 462190.429932
 2006 07 05 662153.340088
 2006 07 06 932155·090088
 2006 07 07 142130.060059
 2006 07 10 582116.929932
 2006 07 11 762128.860107
 2006 07 12 392090·239990
 2006 07 13 662054·110107
 2006 07 14 782037.349976
 2006 07 17 692037·719971
 2006 07 18 142043·219971
 2006 07 19 902080.709961
 2006 07 20 312039.420044
 2006 07 21 42020.390015
 2006 07 24 82061.840088
 2006 07 25 52073.899902
 2006 07 26 692070.459961
 2006 07 27 602054.469971
 2006 07 28 332094.139893
 2006 07 31 552091·469971
 2006 08 01 652061.989990
 2006 08 02 462078·810059
 2006 08 03 262092·340088
 2006 08 04 92085·050049
 2006 08 07 222072.500000
 2006 08 08 922060·850098
 2006 08 09 522060.280029
 2006 08 10 622071.739990
 2006 08 11 632057.709961
 2006 08 14 562069·040039
 2006 08 15 972115·010010
 2006 08 16 322149.540039
 2006 08 17 402157.610107
 2006 08 18 182163.949951
 2006 08 21 752147·750000
 2006 08 22 632150.020020
 2006 08 23 282134·659912
 2006 08 24 862137·110107
 2006 08 25 232140·290039
 2006 08 28 252160.699951
 2006 08 29 272172·300049
 2006 08 30 902185·729980
 2006 08 31 42183.750000
 2006 09 01 122193·159912
 2006 09 05 632205.699951
 2006 09 06 892167.840088
 2006 09 07 72155·290039
 2006 09 08 432165.790039
 2006 09 11 862173.250000
 2006 09 12 632215·820068
 2006 09 13 442227.669922
 2006 09 14 622228·729980
 2006 09 15 712235.590088
 2006 09 18 192235.750000
 2006 09 19 522222.370117
 2006 09 20 382252.889893
 2006 09 21 192237·750000
 2006 09 22 892218·929932
 2006 09 25 962249·070068
 2006 09 26 652261.340088
 2006 09 27 552263.389893
 2006 09 28 292270·020020
 2006 09 29 622258.429932
 2006 10 02 642237.600098
 2006 10 03 302243·649902
 2006 10 04 212290.949951
 2006 10 05 642306·340088
 2006 10 06 762299·989990
 2006 10 09 192311.770020
 2006 10 10 722315·429932
 2006 10 11 402308·270020
 2006 10 12 732346·179932
 2006 10 13 222357.290039
 2006 10 16 132363.840088
 2006 10 17 522344·949951
 2006 10 18 482337·149902
 2006 10 19 652340.939941
 2006 10 20 12342.300049
 2006 10 23 892355·560059
 2006 10 24 192344.840088
 2006 10 25 982356·590088
 2006 10 26 182379·100098
 2006 10 27 622350·620117
 2006 10 30 322363.770020
 2006 10 31 972366·709961
 2006 11 01 692334·350098
 2006 11 02 112334.020020
 2006 11 03 562330.790039
 2006 11 06 612365.949951
 2006 11 07 882375.879883
 2006 11 08 982384.939941
 2006 11 09 842376·010010
 2006 11 10 172389.719971
 2006 11 13 302406·379883
 2006 11 14 112430.659912
 2006 11 15 352442·750000
 2006 11 16 152449·060059
 2006 11 17 772445.860107
 2006 11 20 622452·719971
 2006 11 21 542454.840088
 2006 11 22 302465·979980
 2006 11 24 362460·260010
 2006 11 27 912405.919922
 2006 11 28 112412·610107
 2006 11 29 622432.229980
 2006 11 30 382431·770020
 2006 12 01 592413.209961
 2006 12 04 982448·389893
 2006 12 05 382452·379883
 2006 12 06 402445.860107
 2006 12 07 542427·689941
 2006 12 08 362437.360107
 2006 12 11 62442·860107
 2006 12 12 242431·600098
 2006 12 13 902432·409912
 2006 12 14 682453·850098
 2006 12 15 432457.199951
 2006 12 18 972435·570068
 2006 12 19 32429.550049
 2006 12 20 632427·610107
 2006 12 21 502415·850098
 2006 12 22 892401·179932
 2006 12 26 582413.510010
 2006 12 27 162431.219971
 2006 12 28 512425.570068
 2006 12 29 582415.290039
 2007 01 03  432423.159912
 2007 01 04  462453.429932
 2007 01 05  962434.250000
 2007 01 08  852438.199951
 2007 01 09  692443·830078
 2007 01 10  972459.330078
 2007 01 11  622484.850098
 2007 01 12  772502.820068
 2007 01 16  742497·780029
 2007 01 17  382479·419922
 2007 01 18  492443.209961
 2007 01 19  652451.310059
 2007 01 22  232431.070068
 2007 01 23  632431.409912
 2007 01 24  812466·280029
 2007 01 25  72434.239990
 2007 01 26  22435·489990
 2007 01 29  912441.090088
 2007 01 30  102448.639893
 2007 01 31  832463·929932
 2007 02 01  252468.379883
 2007 02 02  672475.879883
 2007 02 05  112470·600098
 2007 02 06  12471.489990
 2007 02 07  292490·500000
 2007 02 08  602488·669922
 2007 02 09  842459·820068
 2007 02 12  922450.379883
 2007 02 13  772459.879883
 2007 02 14  632488.379883
 2007 02 15  542497.100098
 2007 02 16  122496·310059
 2007 02 20  582513.040039
 2007 02 21  972518·419922
 2007 02 22  732524·939941
 2007 02 23  442515·100098
 2007 02 26  832504·520020
 2007 02 27  42407·860107
 2007 02 28  152416·149902
 2007 03 01  942404·209961
 2007 03 02  912368.000000
 2007 03 05  542340.679932
 2007 03 06  812385·139893
 2007 03 07  942374·639893
 2007 03 08  462387.729980
 2007 03 09  422387.550049
 2007 03 12  952402.290039
 2007 03 13  02350.570068
 2007 03 14  342371·739990
 2007 03 15  872378.699951
 2007 03 16  102372·659912
 2007 03 19  942394·409912
 2007 03 20  682408.209961
 2007 03 21  322455.919922
 2007 03 22  992451.739990
 2007 03 23  822448·929932
 2007 03 26  872455·629883
 2007 03 27  462437.429932
 2007 03 28  642417·100098
 2007 03 29  962417.879883
 2007 03 30  542421.639893
 2007 04 02  252422.260010
 2007 04 03  292450.330078
 2007 04 04  942458.689941
 2007 04 05  562471·340088
 2007 04 09  862469·179932
 2007 04 10  462477·610107
 2007 04 11  562459.310059
 2007 04 12  62480.320068
 2007 04 13  752491.939941
 2007 04 16  882518.330078
 2007 04 17  892516·949951
 2007 04 18  422510.500000
 2007 04 19  602505.350098
 2007 04 20  582526·389893
 2007 04 23  252523.669922
 2007 04 24  272524.540039
 2007 04 25  362547.889893
 2007 04 26  802554·459961
 2007 04 27  202557·209961
 2007 04 30  482525.090088
 2007 05 01  212531·530029
 2007 05 02  52557·840088
 2007 05 03  562565.459961
 2007 05 04  202572.149902
 2007 05 07  602570.949951
 2007 05 08  82571.750000
 2007 05 09  402576.340088
 2007 05 10  792533.739990
 2007 05 11  222562·219971
 2007 05 14  892546·439941
 2007 05 15  32525.290039
 2007 05 16  892547.419922
 2007 05 17  12539·379883
 2007 05 18  742558·449951
 2007 05 21  22578·790039
 2007 05 22  372588·020020
 2007 05 23  162577.050049
 2007 05 24  142537.919922
 2007 05 25  192557.189941
 2007 05 29  362572.060059
 2007 05 30  112592·590088
 2007 05 31  832604·520020
 2007 06 01  602613·919922
 2007 06 04  252618·290039
 2007 06 05  562611.229980
 2007 06 06  822587.179932
 2007 06 07  572541·379883
 2007 06 08  662573.540039
 2007 06 11  442572·149902
 2007 06 12  362549.770020
 2007 06 13  672582·310059
 2007 06 14  462599·409912
 2007 06 15  952626·709961
 2007 06 18  962626·600098
 2007 06 19  702626·760010
 2007 06 20  802599·959961
 2007 06 21  532616.959961
 2007 06 22  382588.959961
 2007 06 25  752577·080078
 2007 06 26  42574.159912
 2007 06 27  872605.350098
 2007 06 28  602608.370117
 2007 06 29  122603.229980
 2007 07 02  822632·300049
 2007 07 03  912644·949951
 2007 07 05  902656·649902
 2007 07 06  382666.510010
 2007 07 09  22670·020020
 2007 07 10  852639.159912
 2007 07 11  782651·790039
 2007 07 12  352701.729980
 2007 07 13  752707.000000
 2007 07 16  112697.330078
 2007 07 17  982712.290039
 2007 07 18  92699·489990
 2007 07 19  422720.040039
 2007 07 20  412687·600098
 2007 07 23  512690.580078
 2007 07 24  922639.860107
 2007 07 25  632648·169922
 2007 07 26  672599.340088
 2007 07 27  622562·239990
 2007 07 30  412583.280029
 2007 07 31  282546.270020
 2007 08 01  92553.870117
 2007 08 02  832575.979980
 2007 08 03  372511·250000
 2007 08 06  482547·330078
 2007 08 07  112561·600098
 2007 08 08  882612.979980
 2007 08 09  872556·489990
 2007 08 10  622544·889893
 2007 08 13  422542.239990
 2007 08 14  772499·120117
 2007 08 15  222458·830078
 2007 08 16  342451.070068
 2007 08 17  962505·030029
 2007 08 20  772508.590088
 2007 08 21  02521.300049
 2007 08 22  492552·800049
 2007 08 23  932541·699951
 2007 08 24  372576·689941
 2007 08 27  22561.250000
 2007 08 28  232500.639893
 2007 08 29  762563.159912
 2007 08 30  332565·300049
 2007 08 31  342596·360107
 2007 09 04  912630·239990
 2007 09 05  152605·949951
 2007 09 06  652614·320068
 2007 09 07  292565·699951
 2007 09 10  192559.110107
 2007 09 11  42597.469971
 2007 09 12  592592·070068
 2007 09 13  422601·060059
 2007 09 14  922602·179932
 2007 09 17  622581.659912
 2007 09 18  652651.659912
 2007 09 19  552666·479980
 2007 09 20  242654·290039
 2007 09 21  332671·219971
 2007 09 24  592667.949951
 2007 09 25  762683.449951
 2007 09 26  542699.030029
 2007 09 27  862709·590088
 2007 09 28  402701.500000
 2007 10 01  352740.989990
 2007 10 02  432747·110107
 2007 10 03  152729·429932
 2007 10 04  342733·570068
 2007 10 05  902780·320068
 2007 10 08  802787·370117
 2007 10 09  412803·909912
 2007 10 10  922811.610107
 2007 10 11  212772.199951
 2007 10 12  782805·679932
 2007 10 15  52780.050049
 2007 10 16  892763.909912
 2007 10 17  372792·669922
 2007 10 18  742799·310059
 2007 10 19  792725·159912
 2007 10 22  262753·929932
 2007 10 23  672799.260010
 2007 10 24  322774·760010
 2007 10 25  562750.860107
 2007 10 26  272804.189941
 2007 10 29  702817·439941
 2007 10 30  392816·709961
 2007 10 31  542859·120117
 2007 11 01  432794·830078
 2007 11 02  252810·379883
 2007 11 05  92795·179932
 2007 11 06  192825·179932
 2007 11 07  502748·760010
 2007 11 08  422696.000000
 2007 11 09  782627·939941
 2007 11 12  192584·129883
 2007 11 13  482673.649902
 2007 11 14  502644·320068
 2007 11 15  112618·510010
 2007 11 16  492637·239990
 2007 11 19  632593·379883
 2007 11 20  62596·810059
 2007 11 21  942562.149902
 2007 11 23  282596.600098
 2007 11 26  432540.989990
 2007 11 27  932580·800049
 2007 11 28  422662·909912
 2007 11 29  992668.129883
 2007 11 30  672660·959961
 2007 12 03  162637·129883
 2007 12 04  912619·830078
 2007 12 05  322666·360107
 2007 12 06  322709.030029
 2007 12 07  82706·159912
 2007 12 10  42718·949951
 2007 12 11  222652·350098
 2007 12 12  662671.139893
 2007 12 13  242668.489990
 2007 12 14  702635.739990
 2007 12 17  862574·459961
 2007 12 18  172596.030029
 2007 12 19  482601·010010
 2007 12 20  22640·860107
 2007 12 21  702691·989990
 2007 12 24  632713·500000
 2007 12 26  842724·409912
 2007 12 27  362676·790039
 2007 12 28  422674.459961
 2007 12 31  22652.280029
 2008 01 02 662609·629883
 2008 01 03 372602.679932
 2008 01 04 982504.649902
 2008 01 07 612499.459961
 2008 01 08 492440·510010
 2008 01 09 922474·550049
 2008 01 10 542488.520020
 2008 01 11 902439.939941
 2008 01 14 162478.300049
 2008 01 15 142417.590088
 2008 01 16 572394·590088
 2008 01 17 642346·899902
 2008 01 18 722340.020020
 2008 01 22 402292.270020
 2008 01 23 752316·409912
 2008 01 24 842360.919922
 2008 01 25 502326.199951
 2008 01 28 342349.909912
 2008 01 29 22358·060059
 2008 01 30 752349.000000
 2008 01 31 62389.860107
 2008 02 01 842413·360107
 2008 02 04 572382·850098
 2008 02 05 872309.570068
 2008 02 06 222278.750000
 2008 02 07 22293·030029
 2008 02 08 852304.850098
 2008 02 11 962320.060059
 2008 02 12 42320.040039
 2008 02 13 272373.929932
 2008 02 14 552332.540039
 2008 02 15 22321.800049
 2008 02 19 852306·199951
 2008 02 20 212327.100098
 2008 02 21 602299·780029
 2008 02 22 312303.350098
 2008 02 25 202327.479980
 2008 02 26 722344.989990
 2008 02 27 202353·780029
 2008 02 28 332331·570068
 2008 02 29 912271·479980
 2008 03 03 942258.600098
 2008 03 04 802260·280029
 2008 03 05 832272·810059
 2008 03 06 52220·500000
 2008 03 07 232212·489990
 2008 03 10 72169.340088
 2008 03 11 822255·760010
 2008 03 12 942243·870117
 2008 03 13 232263.610107
 2008 03 14 972212·489990
 2008 03 17 552177·010010
 2008 03 18 152268.260010
 2008 03 19 812209.959961
 2008 03 20 682258·110107
 2008 03 24 522326·750000
 2008 03 25 482341·050049
 2008 03 26 122324·360107
 2008 03 27 652280·830078
 2008 03 28 502261.179932
 2008 03 31 12279·100098
 2008 04 01 512362·750000
 2008 04 02 572361.399902
 2008 04 03 472363.300049
 2008 04 04 52370·979980
 2008 04 07 642364.830078
 2008 04 08 372348·760010
 2008 04 09 712322.120117
 2008 04 10 172351.699951
 2008 04 11 362290·239990
 2008 04 14 262275.820068
 2008 04 15 712286.040039
 2008 04 16 182350·110107
 2008 04 17 822341·830078
 2008 04 18 672402·969971
 2008 04 21 222408·040039
 2008 04 22 162376·939941
 2008 04 23 382405.209961
 2008 04 24 292428.919922
 2008 04 25 252422.929932
 2008 04 28 412424.399902
 2008 04 29 692426·100098
 2008 04 30 62412·800049
 2008 05 01 52480·709961
 2008 05 02 502476.989990
 2008 05 05 622464·120117
 2008 05 06 192483.310059
 2008 05 07 132438.489990
 2008 05 08 262451.239990
 2008 05 09 292445·520020
 2008 05 12 92488.489990
 2008 05 13 242495.120117
 2008 05 14 752496.699951
 2008 05 15 92533.729980
 2008 05 16 482528·850098
 2008 05 19 392516·090088
 2008 05 20 272492.260010
 2008 05 21 642448·270020
 2008 05 22 292464·580078
 2008 05 23 822444.669922
 2008 05 27 412481·239990
 2008 05 28 832486·699951
 2008 05 29 712508·320068
 2008 05 30 42522.659912
 2008 06 02 972491·530029
 2008 06 03 782480.479980
 2008 06 04 182503·139893
 2008 06 05 822549·939941
 2008 06 06 32474.560059
 2008 06 09 872459.459961
 2008 06 10 402448.939941
 2008 06 11 142394·010010
 2008 06 12 892404.350098
 2008 06 13 742454·500000
 2008 06 16 302474·780029
 2008 06 17 262457.729980
 2008 06 18 132429.709961
 2008 06 19 252462·060059
 2008 06 20 82406·090088
 2008 06 23 702385·739990
 2008 06 24 562368.280029
 2008 06 25 542401·260010
 2008 06 26 182321.370117
 2008 06 27 192315·629883
 2008 06 30 252292.979980
 2008 07 01 992304.969971
 2008 07 02 292251·459961
 2008 07 03 752245.379883
 2008 07 07 522243.320068
 2008 07 08 232294.439941
 2008 07 09 352234·889893
 2008 07 10 642257.850098
 2008 07 11 922239·080078
 2008 07 14 132212·870117
 2008 07 15 552215.709961
 2008 07 16 342284·850098
 2008 07 17 282312.300049
 2008 07 18 832282.780029
 2008 07 21 342279.530029
 2008 07 22 622303.959961
 2008 07 23 672325.879883
 2008 07 24 702280·110107
 2008 07 25 402310·530029
 2008 07 28 482264·219971
 2008 07 29 392319.620117
 2008 07 30 372329.719971
 2008 07 31 692325.550049
 2008 08 01 182310·959961
 2008 08 04 32285.560059
 2008 08 05 722349·830078
 2008 08 06 372378.370117
 2008 08 07 222355·729980
 2008 08 08 382414.100098
 2008 08 11 882439.949951
 2008 08 12 912430·610107
 2008 08 13 352428·620117
 2008 08 14 532453.669922
 2008 08 15 232452.520020
 2008 08 18 992416·979980
 2008 08 19 582384.360107
 2008 08 20 782389.080078
 2008 08 21 402380.379883
 2008 08 22 562414.709961
 2008 08 25 162365.590088
 2008 08 26 702361.969971
 2008 08 27 272382·459961
 2008 08 28 792411·639893
 2008 08 29 592367·520020
 2008 09 02 112349.239990
 2008 09 03 962333·729980
 2008 09 04 152259·040039
 2008 09 05 632255.879883
 2008 09 08 82269·760010
 2008 09 09 852209.810059
 2008 09 10 302228·699951
 2008 09 11 292258·219971
 2008 09 12 922261·270020
 2008 09 15 582179.909912
 2008 09 16 212207·899902
 2008 09 17 812098.850098
 2008 09 18 192199·100098
 2008 09 19 22273·899902
 2008 09 22 62178·979980
 2008 09 23 702153·330078
 2008 09 24 722155.679932
 2008 09 25 302186.570068
 2008 09 26 292183·340088
 2008 09 29 721983.729980
 2008 09 30 572091.879883
 2008 10 01 802069.399902
 2008 10 02 591976·719971
 2008 10 03 861947·390015
 2008 10 06 61862·959961
 2008 10 07 151754·880005
 2008 10 08 911740·329956
 2008 10 09 391645·119995
 2008 10 10 751649·510010
 2008 10 13 231844.250000
 2008 10 14 431779.010010
 2008 10 15 801628·329956
 2008 10 16 461717·709961
 2008 10 17 171711.290039
 2008 10 20 591770.030029
 2008 10 21 851696.680054
 2008 10 22 261615.750000
 2008 10 23 341603·910034
 2008 10 24 101552.030029
 2008 10 27 551505.900024
 2008 10 28 461649·469971
 2008 10 29 371657·209961
 2008 10 30 881698.520020
 2008 10 31 141720·949951
 2008 11 03 631726.329956
 2008 11 04 151780·119995
 2008 11 05 141681·640015
 2008 11 06 141608·699951
 2008 11 07 581647·400024
 2008 11 10 801616.739990
 2008 11 11 311580·900024
 2008 11 12 291499·209961
 2008 11 13 391596.699951
 2008 11 14 711516·849976
 2008 11 17 81482·050049
 2008 11 18 601483·270020
 2008 11 19 361386·420044
 2008 11 20 491316·119995
 2008 11 21 401384.349976
 2008 11 24 331472.020020
 2008 11 25 71464·729980
 2008 11 26 31532.099976
 2008 11 28 451535.569946
 2008 12 01 971398.069946
 2008 12 02 331449·800049
 2008 12 03 461492·380005
 2008 12 04 691445.560059
 2008 12 05 281509.310059
 2008 12 08 211571.739990
 2008 12 09 161547·339966
 2008 12 10 791565.479980
 2008 12 11 271507.880005
 2008 12 12 21540·719971
 2008 12 15 751508.339966
 2008 12 16 701589·890015
 2008 12 17 181579.310059
 2008 12 18 331552.369995
 2008 12 19 121564.319946
 2008 12 22 621532·349976
 2008 12 23 531521.540039
 2008 12 24 961524.900024
 2008 12 26 391530·239990
 2008 12 29 971510.319946
 2008 12 30 71550.699951
 2008 12 31 971577·030029
 2009 01 02  941632·209961
 2009 01 05  471628·030029
 2009 01 06  801652.380005
 2009 01 07  681599·060059
 2009 01 08  401617.010010
 2009 01 09  41571·589966
 2009 01 12  971538·790039
 2009 01 13  661546.459961
 2009 01 14  661489·640015
 2009 01 15  881511.839966
 2009 01 16  91529.329956
 2009 01 20  721440.859985
 2009 01 21  831507.069946
 2009 01 22  421465·489990
 2009 01 23  911477.290039
 2009 01 26  931489·459961
 2009 01 27  311504·900024
 2009 01 28  371558·339966
 2009 01 29  441507·839966
 2009 01 30  601476·420044
 2009 02 02  711494·430054
 2009 02 03  661516·300049
 2009 02 04  931515.050049
 2009 02 05  311546·239990
 2009 02 06  911591.709961
 2009 02 09  491591·560059
 2009 02 10  891524·729980
 2009 02 11  861530·500000
 2009 02 12  51541·709961
 2009 02 13  281534·359985
 2009 02 17  61470·660034
 2009 02 18  331467·969971
 2009 02 19  511442·819946
 2009 02 20  751441.229980
 2009 02 23  451387.719971
 2009 02 24  21441.829956
 2009 02 25  901425·430054
 2009 02 26  821391.469971
 2009 02 27  321377.839966
 2009 03 02  521322.849976
 2009 03 03  121321·010010
 2009 03 04  691353.739990
 2009 03 05  171299·589966
 2009 03 06  631293.849976
 2009 03 09  291268·640015
 2009 03 10  811358.280029
 2009 03 11  751371·640015
 2009 03 12  421426·099976
 2009 03 13  791431·500000
 2009 03 16  851404.020020
 2009 03 17  71462·109985
 2009 03 18  201491.219971
 2009 03 19  251483·479980
 2009 03 20  771457.270020
 2009 03 23  391555.770020
 2009 03 24  551516·520020
 2009 03 25  541528.949951
 2009 03 26  751587.000000
 2009 03 27  191545.199951
 2009 03 30  281501·800049
 2009 03 31  801528.589966
 2009 04 01  241551·599976
 2009 04 02  251602·630005
 2009 04 03  451621.869995
 2009 04 06  401606·709961
 2009 04 07  921561.609985
 2009 04 08  561590·660034
 2009 04 09  381652.540039
 2009 04 13  981653.310059
 2009 04 14  751625·719971
 2009 04 15  381626.800049
 2009 04 16  651670.439941
 2009 04 17  421673.069946
 2009 04 20  901608·209961
 2009 04 21  211643.849976
 2009 04 22  51646.119995
 2009 04 23  831652.209961
 2009 04 24  831694·290039
 2009 04 27  801679·410034
 2009 04 28  671673.810059
 2009 04 29  601711·939941
 2009 04 30  221717.300049
 2009 05 01  161719.199951
 2009 05 04  821763·560059
 2009 05 05  371754·119995
 2009 05 06  21759·099976
 2009 05 07  551716.239990
 2009 05 08  61739.000000
 2009 05 11  01731.239990
 2009 05 12  411715.920044
 2009 05 13  461664·189941
 2009 05 14  211689·209961
 2009 05 15  631680.140015
 2009 05 18  841732.359985
 2009 05 19  651734.540039
 2009 05 20  341727.839966
 2009 05 21  631695.250000
 2009 05 22  991692.010010
 2009 05 26  131750.430054
 2009 05 27  761731.079956
 2009 05 28  651751·790039
 2009 05 29  821774·329956
 2009 06 01  141828·680054
 2009 06 02  41836.800049
 2009 06 03  541825·920044
 2009 06 04  511850·020020
 2009 06 05  201849·420044
 2009 06 08  01842·400024
 2009 06 09  451860·130005
 2009 06 10  501853·079956
 2009 06 11  61862.369995
 2009 06 12  701858.800049
 2009 06 15  751816.380005
 2009 06 16  491796·180054
 2009 06 17  711808.060059
 2009 06 18  461807.719971
 2009 06 19  71827·469971
 2009 06 22  411766·189941
 2009 06 23  421764.920044
 2009 06 24  841792.339966
 2009 06 25  291829.540039
 2009 06 26  461838·219971
 2009 06 29  681844.060059
 2009 06 30  671835·040039
 2009 07 01  541845·719971
 2009 07 02  81796.520020
 2009 07 06  261787·400024
 2009 07 07  01746.170044
 2009 07 08  201747·170044
 2009 07 09  961752·550049
 2009 07 10  151756.030029
 2009 07 13  161793·209961
 2009 07 14  891799.729980
 2009 07 15  41862.900024
 2009 07 16  621885·030029
 2009 07 17  711886.609985
 2009 07 20  501909.290039
 2009 07 21  511916.199951
 2009 07 22  151926.380005
 2009 07 23  471973.599976
 2009 07 24  151965.959961
 2009 07 27  821967·890015
 2009 07 28  521975·510010
 2009 07 29  501967.760010
 2009 07 30  231984.300049
 2009 07 31  651978.500000
 2009 08 03  712008.609985
 2009 08 04  122011.310059
 2009 08 05  361993·050049
 2009 08 06  951973·160034
 2009 08 07  992000·250000
 2009 08 10  901992.239990
 2009 08 11  421969·729980
 2009 08 12  911998·719971
 2009 08 13  862009·349976
 2009 08 14  651985.520020
 2009 08 17  531930.839966
 2009 08 18  971955·920044
 2009 08 19  81969.239990
 2009 08 20  441989.219971
 2009 08 21  92020·900024
 2009 08 24  822017·979980
 2009 08 25  642024.229980
 2009 08 26  582024·430054
 2009 08 27  722027·729980
 2009 08 28  402028·770020
 2009 08 31  802009·060059
 2009 09 01  651968.890015
 2009 09 02  291967·069946
 2009 09 03  911983.199951
 2009 09 04  62018·780029
 2009 09 08  452037·770020
 2009 09 09  942060·389893
 2009 09 10  782084·020020
 2009 09 11  192080.899902
 2009 09 14  72091·780029
 2009 09 15  42102·639893
 2009 09 16  712133·149902
 2009 09 17  172126·750000
 2009 09 18  802132.860107
 2009 09 21  222138·040039
 2009 09 22  632146.300049
 2009 09 23  282131·419922
 2009 09 24  222107.610107
 2009 09 25  372090.919922
 2009 09 28  752130.739990
 2009 09 29  02124.040039
 2009 09 30  142122·419922
 2009 10 01  612057.479980
 2009 10 02  502048.110107
 2009 10 05  102068·149902
 2009 10 06  642103.570068
 2009 10 07  322110·330078
 2009 10 08  572123.929932
 2009 10 09  572139.280029
 2009 10 12  22139·139893
 2009 10 13  132139.889893
 2009 10 14  912172·229980
 2009 10 15  682173·290039
 2009 10 16  862156·800049
 2009 10 19  912176.320068
 2009 10 20  702163.469971
 2009 10 21  932150·729980
 2009 10 22  962165·290039
 2009 10 23  802154.469971
 2009 10 26  382141.850098
 2009 10 27  62116·090088
 2009 10 28  402059·610107
 2009 10 29  182097·550049
 2009 10 30  662045.109985
 2009 11 02  92049·199951
 2009 11 03  502057.320068
 2009 11 04  672055·520020
 2009 11 05  462105.320068
 2009 11 06  272112.439941
 2009 11 09  812154.060059
 2009 11 10  162151·080078
 2009 11 11  992166·899902
 2009 11 12  92149.020020
 2009 11 13  162167.879883
 2009 11 16  772197·850098
 2009 11 17  682203.780029
 2009 11 18  332193·139893
 2009 11 19  612156·820068
 2009 11 20  882146.040039
 2009 11 23  222176.010010
 2009 11 24  972169.179932
 2009 11 25  482176.050049
 2009 11 27  122138·439941
 2009 11 30  562144·600098
 2009 12 01  282175.810059
 2009 12 02  332185.030029
 2009 12 03  372173.139893
 2009 12 04  882194.350098
 2009 12 07  752189.610107
 2009 12 08  992172·989990
 2009 12 09  752183.729980
 2009 12 10  632190.860107
 2009 12 11  142190·310059
 2009 12 14  512212.100098
 2009 12 15  662201·050049
 2009 12 16  502206.909912
 2009 12 17  462180·050049
 2009 12 18  212211.689941
 2009 12 21  712237.659912
 2009 12 22  442252.669922
 2009 12 23  962269·639893
 2009 12 24  672285.689941
 2009 12 28  782291.080078
 2009 12 29  622288.399902
 2009 12 30  152291.280029
 2009 12 31  692269·149902
 2010 01 04 12308.419922
 2010 01 05 502308.709961
 2010 01 06 762301.090088
 2010 01 07 352300.050049
 2010 01 08 772317·169922
 2010 01 11 762312·409912
 2010 01 12 822282·310059
 2010 01 13 952307.899902
 2010 01 14 692316·739990
 2010 01 15 352287.989990
 2010 01 19 582320.399902
 2010 01 20 82291·250000
 2010 01 21 652265·699951
 2010 01 22 462205·290039
 2010 01 25 532210·800049
 2010 01 26 532203·729980
 2010 01 27 782221·409912
 2010 01 28 532179.000000
 2010 01 29 432147·350098
 2010 02 01 382171.199951
 2010 02 02 462190·060059
 2010 02 03 242190·909912
 2010 02 04 302125.429932
 2010 02 05 952141.120117
 2010 02 08 322126·050049
 2010 02 09 552150·870117
 2010 02 10 372147.870117
 2010 02 11 802177·409912
 2010 02 12 232183.530029
 2010 02 16 652214.189941
 2010 02 17 152226·290039
 2010 02 18 752241·709961
 2010 02 19 332243·870117
 2010 02 22 962242·030029
 2010 02 23 412213·439941
 2010 02 24 862235·899902
 2010 02 25 992234.219971
 2010 02 26 202238.260010
 2010 03 01 132273.570068
 2010 03 02 452280.790039
 2010 03 03 842280.679932
 2010 03 04 292292·310059
 2010 03 05 582326·350098
 2010 03 08 92332.209961
 2010 03 09 772340·679932
 2010 03 10 432358.949951
 2010 03 11 272368·459961
 2010 03 12 592367·659912
 2010 03 15 902362.209961
 2010 03 16 62378.010010
 2010 03 17 932389·090088
 2010 03 18 32391.280029
 2010 03 19 602374·409912
 2010 03 22 882395.399902
 2010 03 23 582415.239990
 2010 03 24 712398·760010
 2010 03 25 512397.409912
 2010 03 26 812395.129883
 2010 03 29 482404.360107
 2010 03 30 202410·689941
 2010 03 31 522397.959961
 2010 04 01 72402.580078
 2010 04 05 122429·530029
 2010 04 06 322436·810059
 2010 04 07 732431.159912
 2010 04 08 72436·810059
 2010 04 09 262454.050049
 2010 04 12 142457.870117
 2010 04 13 542465.989990
 2010 04 14 532504·860107
 2010 04 15 902515.689941
 2010 04 16 972481·260010
 2010 04 19 582480·110107
 2010 04 20 372500·310059
 2010 04 21 302504.610107
 2010 04 22 382519·070068
 2010 04 23 722530·149902
 2010 04 26 802522·949951
 2010 04 27 962471.469971
 2010 04 28 182471.729980
 2010 04 29 92511.919922
 2010 04 30 252461·189941
 2010 05 03 642498·739990
 2010 05 04 442424·250000
 2010 05 05 72402·290039
 2010 05 06 412319.639893
 2010 05 07 332265.639893
 2010 05 10 482374·669922
 2010 05 11 292375.310059
 2010 05 12 222425.020020
 2010 05 13 302394·360107
 2010 05 14 872346.850098
 2010 05 17 632354.229980
 2010 05 18 882317.260010
 2010 05 19 42298.370117
 2010 05 20 422204.010010
 2010 05 21 222229·040039
 2010 05 24 832213.550049
 2010 05 25 312210·949951
 2010 05 26 192195.879883
 2010 05 27 432277·679932
 2010 05 28 762257.040039
 2010 06 01 122222·330078
 2010 06 02 502281·070068
 2010 06 03 902303.030029
 2010 06 04 602219.169922
 2010 06 07 722173·899902
 2010 06 08 932170.570068
 2010 06 09 502158.850098
 2010 06 10 562218.709961
 2010 06 11 612243·600098
 2010 06 14 282243·959961
 2010 06 15 372305·879883
 2010 06 16 72305.929932
 2010 06 17 552307.159912
 2010 06 18 632309.800049
 2010 06 21 872289·090088
 2010 06 22 832261·800049
 2010 06 23 532254.229980
 2010 06 24 282217.419922
 2010 06 25 652223·479980
 2010 06 28 772220.649902
 2010 06 29 822135·179932
 2010 06 30 812109·239990
 2010 07 01 582101·360107
 2010 07 02 92091.790039
 2010 07 06 922093·879883
 2010 07 07 32159·469971
 2010 07 08 792175.399902
 2010 07 09 232196.449951
 2010 07 12 582198·360107
 2010 07 13 12242·030029
 2010 07 14 652249.840088
 2010 07 15 882249·080078
 2010 07 16 802179·050049
 2010 07 19 62198.229980
 2010 07 20 802222.489990
 2010 07 21 982187·330078
 2010 07 22 852245·889893
 2010 07 23 752269.469971
 2010 07 26 122296.429932
 2010 07 27 722288·250000
 2010 07 28 222264·560059
 2010 07 29 902251·689941
 2010 07 30 732254·699951
 2010 08 02 552295·360107
 2010 08 03 662283.520020
 2010 08 04 582303.570068
 2010 08 05 12293.060059
 2010 08 06 152288·469971
 2010 08 09 192305·689941
 2010 08 10 92277·169922
 2010 08 11 592208·629883
 2010 08 12 472190·270020
 2010 08 13 52173·479980
 2010 08 16 22181.870117
 2010 08 17 362209·439941
 2010 08 18 702215·699951
 2010 08 19 762178·949951
 2010 08 20 162179.760010
 2010 08 23 442159·629883
 2010 08 24 272123.760010
 2010 08 25 52141.540039
 2010 08 26 592118·689941
 2010 08 27 202153·629883
 2010 08 30 892119.969971
 2010 08 31 942114.030029
 2010 09 01 632176·840088
 2010 09 02 282200·010010
 2010 09 03 492233·750000
 2010 09 07 682208.889893
 2010 09 08 852228.870117
 2010 09 09 562236.199951
 2010 09 10 272242.479980
 2010 09 13 782285.709961
 2010 09 14 52289·770020
 2010 09 15 172301·320068
 2010 09 16 662303·250000
 2010 09 17 992315·610107
 2010 09 20 302355.830078
 2010 09 21 482349.350098
 2010 09 22 362334.550049
 2010 09 23 312327.080078
 2010 09 24 932381·219971
 2010 09 27 122369.770020
 2010 09 28 312379·590088
 2010 09 29 992376·560059
 2010 09 30 492368.620117
 2010 10 01 972370.750000
 2010 10 04 692344.520020
 2010 10 05 552399·830078
 2010 10 06 812380·659912
 2010 10 07 172383.669922
 2010 10 08 962401·909912
 2010 10 11 732402·330078
 2010 10 12 952417.919922
 2010 10 13 82441·229980
 2010 10 14 802435·379883
 2010 10 15 542468.770020
 2010 10 18 232480·659912
 2010 10 19 352436·949951
 2010 10 20 162457·389893
 2010 10 21 232459.669922
 2010 10 22 212479.389893
 2010 10 25 842490.850098
 2010 10 26 222497.290039
 2010 10 27 302503·260010
 2010 10 28 712507·370117
 2010 10 29 692507.409912
 2010 11 01 422504.840088
 2010 11 02 522533.520020
 2010 11 03 802540·270020
 2010 11 04 272577·340088
 2010 11 05 472578.979980
 2010 11 08 882580·050049
 2010 11 09 782562.979980
 2010 11 10 222578.780029
 2010 11 11 292555·520020
 2010 11 12 642518.209961
 2010 11 15 242513.820068
 2010 11 16 422469·840088
 2010 11 17 92476·010010
 2010 11 18 302514·399902
 2010 11 19 982518·120117
 2010 11 22 982532·020020
 2010 11 23 292494.949951
 2010 11 24 612543.120117
 2010 11 26 82534·560059
 2010 11 29 302525·219971
 2010 11 30 612498.229980
 2010 12 01 592549·429932
 2010 12 02 842579·350098
 2010 12 03 992591.459961
 2010 12 06 962594.919922
 2010 12 07 482598.489990
 2010 12 08 842609.159912
 2010 12 09 952616·669922
 2010 12 10 562637·540039
 2010 12 13 782624.909912
 2010 12 14 892627·719971
 2010 12 15 292617.219971
 2010 12 16 832637·310059
 2010 12 17 262642·969971
 2010 12 20 62649.560059
 2010 12 21 412667.610107
 2010 12 22 472671.479980
 2010 12 23 912665.600098
 2010 12 27 662667·270020
 2010 12 28 912662·879883
 2010 12 29 422666·929932
 2010 12 30 992662.979980
 2010 12 31 262652·870117
 2011 01 03  692691·520020
 2011 01 04  872681·250000
 2011 01 05  12702·199951
 2011 01 06  682709·889893
 2011 01 07  882703·169922
 2011 01 10  272707.800049
 2011 01 11  712716·830078
 2011 01 12  982737.330078
 2011 01 13  852735·290039
 2011 01 14  312755·300049
 2011 01 18  102765.850098
 2011 01 19  482725.360107
 2011 01 20  222704·290039
 2011 01 21  912689·540039
 2011 01 24  432717.550049
 2011 01 25  742719.250000
 2011 01 26  892739·500000
 2011 01 27  292755·280029
 2011 01 28  222686.889893
 2011 01 31  592700.080078
 2011 02 01  982751.189941
 2011 02 02  882749.560059
 2011 02 03  212753.879883
 2011 02 04  92769.300049
 2011 02 07  872783·989990
 2011 02 08  372797·050049
 2011 02 09  402789.070068
 2011 02 10  552790·449951
 2011 02 11  182809.439941
 2011 02 14  692817.179932
 2011 02 15  52804·350098
 2011 02 16  542825·560059
 2011 02 17  802831.580078
 2011 02 18  62833.949951
 2011 02 22  672756·419922
 2011 02 23  892722.989990
 2011 02 24  862737.899902
 2011 02 25  892781·050049
 2011 02 28  12782·270020
 2011 03 01  642737·409912
 2011 03 02  722748.070068
 2011 03 03  902798·739990
 2011 03 04  62784.669922
 2011 03 07  132745.629883
 2011 03 08  32765.770020
 2011 03 09  12751·719971
 2011 03 10  102701·020020
 2011 03 11  912715·610107
 2011 03 14  672700·969971
 2011 03 15  422667.330078
 2011 03 16  612616.820068
 2011 03 17  812636·050049
 2011 03 18  752643.669922
 2011 03 21  572692.090088
 2011 03 22  362683.870117
 2011 03 23  892698·300049
 2011 03 24  662736·419922
 2011 03 25  162743·060059
 2011 03 28  342730.679932
 2011 03 29  462756.889893
 2011 03 30  32776·790039
 2011 03 31  112781.070068
 2011 04 01  822789.600098
 2011 04 04  102789·189941
 2011 04 05  742791·189941
 2011 04 06  632799.820068
 2011 04 07  292796·139893
 2011 04 08  622780·419922
 2011 04 11  922771·510010
 2011 04 12  162744·790039
 2011 04 13  512761.520020
 2011 04 14  82760·219971
 2011 04 15  932764.649902
 2011 04 18  392735.379883
 2011 04 19  492744·969971
 2011 04 20  802802·510010
 2011 04 21  432820.159912
 2011 04 25  252825.879883
 2011 04 26  472847·540039
 2011 04 27  362869.879883
 2011 04 28  272872.530029
 2011 04 29  942873.540039
 2011 05 02  962864.080078
 2011 05 03  552841.620117
 2011 05 04  602828.229980
 2011 05 05  912814.719971
 2011 05 06  722827·560059
 2011 05 09  462843·250000
 2011 05 10  792871·889893
 2011 05 11  842845·060059
 2011 05 12  742863·040039
 2011 05 13  402828.469971
 2011 05 16  472782·310059
 2011 05 17  672783·209961
 2011 05 18  292815·000000
 2011 05 19  932823.310059
 2011 05 20  512803.320068
 2011 05 23  602758·899902
 2011 05 24  872746·159912
 2011 05 25  872761.379883
 2011 05 26  62782·919922
 2011 05 27  72796·860107
 2011 05 31  232835.300049
 2011 06 01  282769.189941
 2011 06 02  482773.310059
 2011 06 03  772732·780029
 2011 06 06  372702.560059
 2011 06 07  492701.560059
 2011 06 08  402675·379883
 2011 06 09  642684·870117
 2011 06 10  552643.729980
 2011 06 13  72639·689941
 2011 06 14  712678·719971
 2011 06 15  862631·459961
 2011 06 16  272623·699951
 2011 06 17  812616.479980
 2011 06 20  532629.659912
 2011 06 21  892687.260010
 2011 06 22  292669.189941
 2011 06 23  802686.750000
 2011 06 24  252652.889893
 2011 06 27  422688·280029
 2011 06 28  602729·310059
 2011 06 29  352740.489990
 2011 06 30  482773.520020
 2011 07 01  382816.030029
 2011 07 05  482825·770020
 2011 07 06  22834.020020
 2011 07 07  122872.659912
 2011 07 08  972859·810059
 2011 07 11  412802.620117
 2011 07 12  642781·909912
 2011 07 13  282796.919922
 2011 07 14  632762·669922
 2011 07 15  152789.800049
 2011 07 18  262765·110107
 2011 07 19  352826.520020
 2011 07 20  52814·229980
 2011 07 21  702834.429932
 2011 07 22  212858.830078
 2011 07 25  962842.800049
 2011 07 26  162839·959961
 2011 07 27  332764·790039
 2011 07 28  52766.250000
 2011 07 29  982756·379883
 2011 08 01  182744·610107
 2011 08 02  532669·239990
 2011 08 03  592693.070068
 2011 08 04  552556.389893
 2011 08 05  522532·409912
 2011 08 08  62357·689941
 2011 08 09  912482·520020
 2011 08 10  42381·050049
 2011 08 11  892492·679932
 2011 08 12  922507·979980
 2011 08 15  322555.199951
 2011 08 16  82523·449951
 2011 08 17  232511·479980
 2011 08 18  362380.429932
 2011 08 19  392341·840088
 2011 08 22  552345·379883
 2011 08 23  732446.060059
 2011 08 24  902467·689941
 2011 08 25  932419·629883
 2011 08 26  592479.850098
 2011 08 29  832562.110107
 2011 08 30  272576·110107
 2011 08 31  02579.459961
 2011 09 01  562546·040039
 2011 09 02  222480·330078
 2011 09 06  502473·830078
 2011 09 07  942548.939941
 2011 09 08  102529·139893
 2011 09 09  842467·989990
 2011 09 12  822495.090088
 2011 09 13  292532·149902
 2011 09 14  92572.550049
 2011 09 15  882607.070068
 2011 09 16  752622·310059
 2011 09 19  892612·830078
 2011 09 20  652590.239990
 2011 09 21  802538·189941
 2011 09 22  42455.669922
 2011 09 23  792483.229980
 2011 09 26  162516.689941
 2011 09 27  262546·830078
 2011 09 28  692491.580078
 2011 09 29  312480.760010
 2011 09 30  262415.399902
 2011 10 03  232335·830078
 2011 10 04  962404.820068
 2011 10 05  22460.510010
 2011 10 06  822506.820068
 2011 10 07  892479·350098
 2011 10 10  352566·050049
 2011 10 11  732583·030029
 2011 10 12  982604·729980
 2011 10 13  672620·239990
 2011 10 14  612667·850098
 2011 10 17  522614·919922
 2011 10 18  102657.429932
 2011 10 19  282604.040039
 2011 10 20  752598.620117
 2011 10 21  692637.459961
 2011 10 24  822699.439941
 2011 10 25  662638.419922
 2011 10 26  22650.669922
 2011 10 27  812738.629883
 2011 10 28  22737.149902
 2011 10 31  992684.409912
 2011 11 01  932606.959961
 2011 11 02  712639·979980
 2011 11 03  832697.969971
 2011 11 04  712686·149902
 2011 11 07  232695.250000
 2011 11 08  442727·489990
 2011 11 09  622621.649902
 2011 11 10  532625.149902
 2011 11 11  922678.750000
 2011 11 14  322657.219971
 2011 11 15  22686·199951
 2011 11 16  372639.610107
 2011 11 17  262587.989990
 2011 11 18  922572·500000
 2011 11 21  922523.139893
 2011 11 22  442521.280029
 2011 11 23  752460.080078
 2011 11 25  62441·510010
 2011 11 28  452527·340088
 2011 11 29  162515.510010
 2011 11 30  152620.340088
 2011 12 01  802626·199951
 2011 12 02  972626.929932
 2011 12 05  242655.760010
 2011 12 06  462649·560059
 2011 12 07  462649.209961
 2011 12 08  122596·379883
 2011 12 09  622646·850098
 2011 12 12  932612·260010
 2011 12 13  602579.270020
 2011 12 14  792539.310059
 2011 12 15  482541.010010
 2011 12 16  72555.330078
 2011 12 19  52523.139893
 2011 12 20  92603.729980
 2011 12 21  272577·969971
 2011 12 22  622599·449951
 2011 12 23  862618·639893
 2011 12 27  402625·199951
 2011 12 28  682589.979980
 2011 12 29  612613.739990
 2011 12 30  352605·149902
 2012 01 03 372648.719971
 2012 01 04 662648·360107
 2012 01 05 272669.860107
 2012 01 06 102674.219971
 2012 01 09 862676.560059
 2012 01 10 382702.500000
 2012 01 11 122710.760010
 2012 01 12 912724.699951
 2012 01 13 02710·669922
 2012 01 17 302728.080078
 2012 01 18 902769.709961
 2012 01 19 852788.330078
 2012 01 20 172786.699951
 2012 01 23 102784.169922
 2012 01 24 622786·639893
 2012 01 25 252818.310059
 2012 01 26 12805.280029
 2012 01 27 732816·550049
 2012 01 30 542811·939941
 2012 01 31 662813.840088
 2012 02 01 382848.270020
 2012 02 02 372859.679932
 2012 02 03 162905.659912
 2012 02 06 902901.989990
 2012 02 07 432904.080078
 2012 02 08 482915.860107
 2012 02 09 232927.229980
 2012 02 10 42903.879883
 2012 02 13 522931.389893
 2012 02 14 742931.830078
 2012 02 15 752915.830078
 2012 02 16 402959.850098
 2012 02 17 292951·780029
 2012 02 21 92948·570068
 2012 02 22 992933.169922
 2012 02 23 542956·979980
 2012 02 24 622963·750000
 2012 02 27 722966.159912
 2012 02 28 442986.760010
 2012 02 29 282966·889893
 2012 03 01 632988·969971
 2012 03 02 72976·189941
 2012 03 05 862950.479980
 2012 03 06 682910·320068
 2012 03 07 712935·689941
 2012 03 08 852970.419922
 2012 03 09 252988·340088
 2012 03 12 62983.659912
 2012 03 13 483039.879883
 2012 03 14 983040.729980
 2012 03 15 863056·370117
 2012 03 16 993055.260010
 2012 03 19 823078·320068
 2012 03 20 663074.149902
 2012 03 21 213075·320068
 2012 03 22 283063·320068
 2012 03 23 863067·919922
 2012 03 26 333122·570068
 2012 03 27 43120.350098
 2012 03 28 03104·959961
 2012 03 29 973095·360107
 2012 03 30 683091·570068
 2012 04 02 353119.699951
 2012 04 03 473113.570068
 2012 04 04 803068·090088
 2012 04 05 663080·500000
 2012 04 09 413047·080078
 2012 04 10 252991·219971
 2012 04 11 223016·459961
 2012 04 12 453055·550049
 2012 04 13 713011·330078
 2012 04 16 162988.399902
 2012 04 17 353042.820068
 2012 04 18 503031.449951
 2012 04 19 23007.560059
 2012 04 20 273000.449951
 2012 04 23 572970.449951
 2012 04 24 492961.600098
 2012 04 25 323029·629883
 2012 04 26 893050.610107
 2012 04 27 533069.199951
 2012 04 30 383046·360107
 2012 05 01 893050·439941
 2012 05 02 583059.850098
 2012 05 03 83024.300049
 2012 05 04 342956·340088
 2012 05 07 212957·760010
 2012 05 08 182946·270020
 2012 05 09 362934·709961
 2012 05 10 832933·639893
 2012 05 11 52933.820068
 2012 05 14 732902.580078
 2012 05 15 762893·760010
 2012 05 16 522874·040039
 2012 05 17 412813·689941
 2012 05 18 562778·790039
 2012 05 21 892847·209961
 2012 05 22 382839.080078
 2012 05 23 542850.120117
 2012 05 24 232839·379883
 2012 05 25 652837.530029
 2012 05 29 582870.989990
 2012 05 30 952837·360107
 2012 05 31 572827.340088
 2012 06 01 152747.479980
 2012 06 04 572760·010010
 2012 06 05 392778.110107
 2012 06 06 632844·719971
 2012 06 07 772831.020020
 2012 06 08 32858.419922
 2012 06 11 862809·729980
 2012 06 12 742843.070068
 2012 06 13 162818.610107
 2012 06 14 922836·330078
 2012 06 15 622872·800049
 2012 06 18 452895.330078
 2012 06 19 172929.760010
 2012 06 20 412930.449951
 2012 06 21 182859.090088
 2012 06 22 592892.419922
 2012 06 25 952836·159912
 2012 06 26 972854·060059
 2012 06 27 282875.320068
 2012 06 28 222849·489990
 2012 06 29 872935·050049
 2012 07 02 262951.229980
 2012 07 03 932976.080078
 2012 07 05 672976·120117
 2012 07 06 572937·330078
 2012 07 09 242931·770020
 2012 07 10 382902·330078
 2012 07 11 482887·979980
 2012 07 12 912866·189941
 2012 07 13 102908·469971
 2012 07 16 142896·939941
 2012 07 17 492910.040039
 2012 07 18 32942.600098
 2012 07 19 282965·899902
 2012 07 20 962925·300049
 2012 07 23 762890·149902
 2012 07 24 312862.989990
 2012 07 25 462854.239990
 2012 07 26 852893.250000
 2012 07 27 602958.090088
 2012 07 30 372945·840088
 2012 07 31 602939·520020
 2012 08 01 62920.209961
 2012 08 02 592909·770020
 2012 08 03 102967.899902
 2012 08 06 882989·909912
 2012 08 07 103015·860107
 2012 08 08 533011.250000
 2012 08 09 623018.639893
 2012 08 10 753020·860107
 2012 08 13 713022.520020
 2012 08 14 493016·979980
 2012 08 15 323030.929932
 2012 08 16 893062.389893
 2012 08 17 903076.590088
 2012 08 20 803076·209961
 2012 08 21 823067.260010
 2012 08 22 253073.669922
 2012 08 23 923053.399902
 2012 08 24 13069·790039
 2012 08 27 03073.189941
 2012 08 28 23077·139893
 2012 08 29 293081.189941
 2012 08 30 943048.709961
 2012 08 31 993066.959961
 2012 09 04 633075·060059
 2012 09 05 753069.270020
 2012 09 06 663135.810059
 2012 09 07 173136.419922
 2012 09 10 793104.020020
 2012 09 11 303104·530029
 2012 09 12 493114.310059
 2012 09 13 173155·830078
 2012 09 14 433183.949951
 2012 09 17 213178·669922
 2012 09 18 993177.800049
 2012 09 19 863182·620117
 2012 09 20 753175·959961
 2012 09 21 973179·959961
 2012 09 24 983160·780029
 2012 09 25 383117.729980
 2012 09 26 183093.699951
 2012 09 27 343136.600098
 2012 09 28 533116.229980
 2012 10 01 103113·530029
 2012 10 02 423120·040039
 2012 10 03 333135.229980
 2012 10 04 943149.459961
 2012 10 05 663136.189941
 2012 10 08 403112.350098
 2012 10 09 183065·020020
 2012 10 10 803051·780029
 2012 10 11 923049.409912
 2012 10 12 333044.110107
 2012 10 15 403064.179932
 2012 10 16 903101.169922
 2012 10 17 33104.120117
 2012 10 18 633072.870117
 2012 10 19 743005·620117
 2012 10 22 333016.959961
 2012 10 23 362990·459961
 2012 10 24 12981.699951
 2012 10 25 212986·120117
 2012 10 26 402987.949951
 2012 10 31 542977.229980
 2012 11 01 413020·060059
 2012 11 02 72982·129883
 2012 11 05 672999.659912
 2012 11 06 453011.929932
 2012 11 07 12937.290039
 2012 11 08 812895.580078
 2012 11 09 962904.870117
 2012 11 12 212904·250000
 2012 11 13 252883·889893
 2012 11 14 192846.810059
 2012 11 15 332836.939941
 2012 11 16 212853.129883
 2012 11 19 842916.070068
 2012 11 20 212916.679932
 2012 11 21 112926·550049
 2012 11 23 72966·850098
 2012 11 26 702976·780029
 2012 11 27 132967.790039
 2012 11 28 862991·780029
 2012 11 29 683012.030029
 2012 11 30 33010.239990
 2012 12 03 463002.199951
 2012 12 04 392996·689941
 2012 12 05 162973.699951
 2012 12 06 282989·270020
 2012 12 07 942978.040039
 2012 12 10 772986·959961
 2012 12 11 893022.300049
 2012 12 12 133013·810059
 2012 12 13 582992·159912
 2012 12 14 322971.330078
 2012 12 17 503010.600098
 2012 12 18 533054·530029
 2012 12 19 633044·360107
 2012 12 20 613050.389893
 2012 12 21 873021.010010
 2012 12 24 663012.600098
 2012 12 26 602990·159912
 2012 12 27 452985.909912
 2012 12 28 132960.310059
 2012 12 31 973019·510010
 2013 01 02  243112.260010
 2013 01 03  913100.570068
 2013 01 04  653101.659912
 2013 01 07  153098·810059
 2013 01 08  563091.810059
 2013 01 09  303105·810059
 2013 01 10  73121·760010
 2013 01 11  143125·629883
 2013 01 14  803117.500000
 2013 01 15  193110.780029
 2013 01 16  273117·540039
 2013 01 17  133136·000000
 2013 01 18  483134·709961
 2013 01 22  393143·179932
 2013 01 23  373153.669922
 2013 01 24  573130.379883
 2013 01 25  343149.709961
 2013 01 28  983154.300049
 2013 01 29  753153.659912
 2013 01 30  143142·310059
 2013 01 31  403142·129883
 2013 02 01  273179.100098
 2013 02 04  43131·169922
 2013 02 05  793171.580078
 2013 02 06  903168.479980
 2013 02 07  833165·129883
 2013 02 08  133193·870117
 2013 02 11  713192·000000
 2013 02 12  353186·489990
 2013 02 13  463196.879883
 2013 02 14  133198.659912
 2013 02 15  333192·030029
 2013 02 19  503213.590088
 2013 02 20  253164·409912
 2013 02 21  433131·489990
 2013 02 22  363161.820068
 2013 02 25  363116·250000
 2013 02 26  503129.649902
 2013 02 27  663162.260010
 2013 02 28  733160.189941
 2013 03 01  173169.739990
 2013 03 04  783182·030029
 2013 03 05  693224.129883
 2013 03 06  633222·370117
 2013 03 07  453232·090088
 2013 03 08  923244.370117
 2013 03 11  663252·870117
 2013 03 12  513242.320068
 2013 03 13  953245·120117
 2013 03 14  963258.929932
 2013 03 15  943249.070068
 2013 03 18  53237.590088
 2013 03 19  683229·100098
 2013 03 20  243254·189941
 2013 03 21  173222·600098
 2013 03 22  203245·000000
 2013 03 25  873235·300049
 2013 03 26  313252.479980
 2013 03 27  213256.520020
 2013 03 28  153267·520020
 2013 04 01  53239·169922
 2013 04 02  03254.860107
 2013 04 03  213218·600098
 2013 04 04  343224.979980
 2013 04 05  963203·860107
 2013 04 08  363222.250000
 2013 04 09  543237.860107
 2013 04 10  463297·250000
 2013 04 11  613300.159912
 2013 04 12  733294.949951
 2013 04 15  823216.489990
 2013 04 16  463264.629883
 2013 04 17  253204.669922
 2013 04 18  653166.360107
 2013 04 19  943206.060059
 2013 04 22  523233.550049
 2013 04 23  393269.330078
 2013 04 24  963269.649902
 2013 04 25  33289·989990
 2013 04 26  83279.260010
 2013 04 29  773307·020020
 2013 04 30  713328·790039
 2013 05 01  473299·129883
 2013 05 02  853340.620117
 2013 05 03  413378.629883
 2013 05 06  223392.969971
 2013 05 07  873396.629883
 2013 05 08  753413·270020
 2013 05 09  563409·169922
 2013 05 10  63436.580078
 2013 05 13  133438·790039
 2013 05 14  993462.610107
 2013 05 15  713471·620117
 2013 05 16  53465·239990
 2013 05 17  373498.969971
 2013 05 20  993496·429932
 2013 05 21  643502.120117
 2013 05 22  253463·300049
 2013 05 23  983459·419922
 2013 05 24  463459.139893
 2013 05 28  333488·889893
 2013 05 29  973467.520020
 2013 05 30  573491·300049
 2013 05 31  333455.909912
 2013 06 03  43465.370117
 2013 06 04  793445·260010
 2013 06 05  33401.479980
 2013 06 06  803424.050049
 2013 06 07  283469·219971
 2013 06 10  523473.770020
 2013 06 11  493436·949951
 2013 06 12  313400·429932
 2013 06 13  803445.360107
 2013 06 14  233423·560059
 2013 06 17  323452.129883
 2013 06 18  543482·179932
 2013 06 19  603443·199951
 2013 06 20  233364.639893
 2013 06 21  163357.250000
 2013 06 24  453320·760010
 2013 06 25  953347·889893
 2013 06 26  93376.219971
 2013 06 27  883401.860107
 2013 06 28  223403.250000
 2013 07 01  333434·489990
 2013 07 02  623433·399902
 2013 07 03  623443·669922
 2013 07 05  293479.379883
 2013 07 08  523484·830078
 2013 07 09  903504.260010
 2013 07 10  753520·760010
 2013 07 11  353578·300049
 2013 07 12  503600·080078
 2013 07 15  243607·489990
 2013 07 16  903598.500000
 2013 07 17  353610.000000
 2013 07 18  533611·280029
 2013 07 19  203587·610107
 2013 07 22  953600·389893
 2013 07 23  483579·270020
 2013 07 24  133579·600098
 2013 07 25  603605·189941
 2013 07 26  23613.159912
 2013 07 29  183599.139893
 2013 07 30  33616·469971
 2013 07 31  513626.370117
 2013 08 01  513675·739990
 2013 08 02  133689·590088
 2013 08 05  253692.949951
 2013 08 06  253665·770020
 2013 08 07  33654·010010
 2013 08 08  293669.120117
 2013 08 09  53660·110107
 2013 08 12  383669.949951
 2013 08 13  473684.439941
 2013 08 14  843669.270020
 2013 08 15  913606.120117
 2013 08 16  713602·780029
 2013 08 19  953589.090088
 2013 08 20  233613.590088
 2013 08 21  603599.790039
 2013 08 22  323638·709961
 2013 08 23  853657·790039
 2013 08 26  143657.570068
 2013 08 27  133578·520020
 2013 08 28  523593·350098
 2013 08 29  813620·300049
 2013 08 30  523589·870117
 2013 09 03  733612.610107
 2013 09 04  883649.040039
 2013 09 05  693658·780029
 2013 09 06  553660.010010
 2013 09 09  933706.179932
 2013 09 10  203729.020020
 2013 09 11  643725.010010
 2013 09 12  693715.969971
 2013 09 13  473722·179932
 2013 09 16  573717.850098
 2013 09 17  33745·699951
 2013 09 18  623783.639893
 2013 09 19  363789.379883
 2013 09 20  293774.729980
 2013 09 23  483765.290039
 2013 09 24  283768·250000
 2013 09 25  853761·100098
 2013 09 26  943787.429932
 2013 09 27  883781.590088
 2013 09 30  863771.479980
 2013 10 01  443817·979980
 2013 10 02  323815.020020
 2013 10 03  363774·340088
 2013 10 04  813807.750000
 2013 10 07  903770.379883
 2013 10 08  513694.830078
 2013 10 09  293677.780029
 2013 10 10  823760·750000
 2013 10 11  213791·870117
 2013 10 14  823815·280029
 2013 10 15  303794·010010
 2013 10 16  823839.429932
 2013 10 17  643863·149902
 2013 10 18  823914.280029
 2013 10 21  283920·050049
 2013 10 22  23929·570068
 2013 10 23  693907·070068
 2013 10 24  323928·959961
 2013 10 25  343943·360107
 2013 10 28  853940.129883
 2013 10 29  123952.340088
 2013 10 30  403930.620117
 2013 10 31  883919.709961
 2013 11 01  03922·040039
 2013 11 04  923936·590088
 2013 11 05  363939.860107
 2013 11 06  513931·949951
 2013 11 07  413857·330078
 2013 11 08  363919.229980
 2013 11 11  773919.790039
 2013 11 12  133919·919922
 2013 11 13  283965·580078
 2013 11 14  933972·739990
 2013 11 15  453985.969971
 2013 11 18  853949.070068
 2013 11 19  43931·550049
 2013 11 20  403921·270020
 2013 11 21  473969·159912
 2013 11 22  53991·649902
 2013 11 25  393994·570068
 2013 11 26  754017.750000
 2013 11 27  154044.750000
 2013 11 29  374059·889893
 2013 12 02  284045.260010
 2013 12 03  264037.199951
 2013 12 04  44038.000000
 2013 12 05  694033·169922
 2013 12 06  884062.520020
 2013 12 09  414068·750000
 2013 12 10  974060.489990
 2013 12 11  124003·810059
 2013 12 12  653998.399902
 2013 12 13  974000.979980
 2013 12 16  994029·520020
 2013 12 17  64023·679932
 2013 12 18  274070.060059
 2013 12 19  954058.139893
 2013 12 20  444104·740234
 2013 12 23  134148.899902
 2013 12 24  684155.419922
 2013 12 26  584167.180176
 2013 12 27  874156·589844
 2013 12 30  214154.200195
 2013 12 31  94176.589844
 2014 01 02 384143.069824
 2014 01 03 114131.910156
 2014 01 06 424113·680176
 2014 01 07 924153.180176
 2014 01 08 104165.609863
 2014 01 09 214156.189941
 2014 01 10 154174·669922
 2014 01 13 874113.299805
 2014 01 14 754183·020020
 2014 01 15 494214.879883
 2014 01 16 34218·689941
 2014 01 17 884197.580078
 2014 01 21 584225·759766
 2014 01 22 524243.000000
 2014 01 23 934218·879883
 2014 01 24 144128·169922
 2014 01 27 94083.610107
 2014 01 28 134097.959961
 2014 01 29 994051.429932
 2014 01 30 94123·129883
 2014 01 31 44103.879883
 2014 02 03 363996·959961
 2014 02 04 584031.520020
 2014 02 05 444011·550049
 2014 02 06 424057.120117
 2014 02 07 544125·859863
 2014 02 10 334148·169922
 2014 02 11 104191·049805
 2014 02 12 504201·290039
 2014 02 13 244240·669922
 2014 02 14 124244·020020
 2014 02 18 294272.779785
 2014 02 19 794237.950195
 2014 02 20 274267·549805
 2014 02 21 84263.410156
 2014 02 24 434292.970215
 2014 02 25 24287·589844
 2014 02 26 714292.060059
 2014 02 27 594318·930176
 2014 02 28 234308.120117
 2014 03 03 214277.299805
 2014 03 04 854351.970215
 2014 03 05 274357·970215
 2014 03 06 624352·129883
 2014 03 07 614336.220215
 2014 03 10 284334.450195
 2014 03 11 14307.189941
 2014 03 12 794323.330078
 2014 03 13 724260·419922
 2014 03 14 804245.399902
 2014 03 17 944279.950195
 2014 03 18 194333.310059
 2014 03 19 304307.600098
 2014 03 20 494319.290039
 2014 03 21 434276.790039
 2014 03 24 504226.390137
 2014 03 25 364234·270020
 2014 03 26 664173·580078
 2014 03 27 114151.229980
 2014 03 28 674155.759766
 2014 03 31 144198.990234
 2014 04 01 884268.040039
 2014 04 02 864276.459961
 2014 04 03 894237.740234
 2014 04 04 154127.729980
 2014 04 07 964079·750000
 2014 04 08 824112·990234
 2014 04 09 604183.899902
 2014 04 10 144054.110107
 2014 04 11 983999.729980
 2014 04 14 354022·689941
 2014 04 15 494034·159912
 2014 04 16 124086·229980
 2014 04 17 234095·520020
 2014 04 21 94121·549805
 2014 04 22 504161.459961
 2014 04 23 344126.970215
 2014 04 24 304148·339844
 2014 04 25 924075·560059
 2014 04 28 834074·399902
 2014 04 29 314103·540039
 2014 04 30 04114·560059
 2014 05 01 974127·450195
 2014 05 02 924123.899902
 2014 05 05 784138.060059
 2014 05 06 404080.760010
 2014 05 07 614067.669922
 2014 05 08 454051·500000
 2014 05 09 754071.870117
 2014 05 12 814143.859863
 2014 05 13 474130·169922
 2014 05 14 384100·629883
 2014 05 15 484069.290039
 2014 05 16 794090·590088
 2014 05 19 444125.810059
 2014 05 20 884096.890137
 2014 05 21 474131·540039
 2014 05 22 174154.339844
 2014 05 23 644185.810059
 2014 05 27 414237·069824
 2014 05 28 474225.080078
 2014 05 29 14247.950195
 2014 05 30 444242.620117
 2014 06 02 644237·200195
 2014 06 03 494234·080078
 2014 06 04 634251·640137
 2014 06 05 494296·229980
 2014 06 06 544321.399902
 2014 06 09 794336.240234
 2014 06 10 604338·000000
 2014 06 11 664331·930176
 2014 06 12 274297.629883
 2014 06 13 864310.649902
 2014 06 16 724321·100098
 2014 06 17 84337.229980
 2014 06 18 304362.839844
 2014 06 19 464359·330078
 2014 06 20 74368.040039
 2014 06 23 124368.680176
 2014 06 24 314350.350098
 2014 06 25 604379·759766
 2014 06 26 974379·049805
 2014 06 27 414397.930176
 2014 06 30 234408.180176
 2014 07 01 524458·649902
 2014 07 02 974457.729980
 2014 07 03 844485·930176
 2014 07 07 274451·529785
 2014 07 08 744391·459961
 2014 07 09 904419.029785
 2014 07 10 544396·200195
 2014 07 11 864415·490234
 2014 07 14 14440·419922
 2014 07 15 824416.390137
 2014 07 16 874425·970215
 2014 07 17 694363·450195
 2014 07 18 324432·149902
 2014 07 21 64424·700195
 2014 07 22 484456·020020
 2014 07 23 714473·700195
 2014 07 24 944472.109863
 2014 07 25 164449.560059
 2014 07 28 234444·910156
 2014 07 29 114442.700195
 2014 07 30 364462·899902
 2014 07 31 964369.770020
 2014 08 01 274352·640137
 2014 08 04 334383·890137
 2014 08 05 354352·839844
 2014 08 06 524355·049805
 2014 08 07 964334.970215
 2014 08 08 54370·899902
 2014 08 11 904401·330078
 2014 08 12 154389.250000
 2014 08 13 944434·129883
 2014 08 14 234453·000000
 2014 08 15 284464·930176
 2014 08 18 424508.310059
 2014 08 19 84527.509766
 2014 08 20 54526·479980
 2014 08 21 974532·100098
 2014 08 22 154538.549805
 2014 08 25 524557·350098
 2014 08 26 954570·640137
 2014 08 27 754569·620117
 2014 08 28 404557·700195
 2014 08 29 634580·270020
 2014 09 02 634598.189941
 2014 09 03 604572·560059
 2014 09 04 504562.290039
 2014 09 05 54582·899902
 2014 09 08 34592.290039
 2014 09 09 794552.290039
 2014 09 10 04586·520020
 2014 09 11 644591·810059
 2014 09 12 344567·600098
 2014 09 15 824518.899902
 2014 09 16 724552.759766
 2014 09 17 544562·189941
 2014 09 18 994593.430176
 2014 09 19 454579·790039
 2014 09 22 734527·689941
 2014 09 23 144508·689941
 2014 09 24 694555·220215
 2014 09 25 674466·750000
 2014 09 26 354512.189941
 2014 09 29 54505.850098
 2014 09 30 374493·390137
 2014 10 01 744422·089844
 2014 10 02 144430·200195
 2014 10 03 154475.620117
 2014 10 06 234454.799805
 2014 10 07 164385.200195
 2014 10 08 924468.589844
 2014 10 09 594378.339844
 2014 10 10 704276·240234
 2014 10 13 704213·660156
 2014 10 14 754227·169922
 2014 10 15 724215.319824
 2014 10 16 474217.390137
 2014 10 17 344258.439941
 2014 10 20 964316.069824
 2014 10 21 194419.479980
 2014 10 22 504382.850098
 2014 10 23 364452·790039
 2014 10 24 104483.720215
 2014 10 27 884485·930176
 2014 10 28 964564·290039
 2014 10 29 244549.229980
 2014 10 30 04566·140137
 2014 10 31 904630.740234
 2014 11 03 314638.910156
 2014 11 04 754623·640137
 2014 11 05 714620.720215
 2014 11 06 644638·470215
 2014 11 07 234632.529785
 2014 11 10 894651·620117
 2014 11 11 574660.560059
 2014 11 12 744675.140137
 2014 11 13 664680·140137
 2014 11 14 914688·540039
 2014 11 17 134671·000000
 2014 11 18 64702.439941
 2014 11 19 804675.709961
 2014 11 20 314701.870117
 2014 11 21 204712.970215
 2014 11 24 734754.890137
 2014 11 25 84758·250000
 2014 11 26 854787·319824
 2014 11 28 874791.629883
 2014 12 01 154727.350098
 2014 12 02 204755.810059
 2014 12 03 544774·470215
 2014 12 04 434769.439941
 2014 12 05 934780.759766
 2014 12 08 114740.689941
 2014 12 09 634766·470215
 2014 12 10 474684·020020
 2014 12 11 954708.160156
 2014 12 12 984653.600098
 2014 12 15 624605.160156
 2014 12 16 794547.830078
 2014 12 17 344644·310059
 2014 12 18 274748·399902
 2014 12 19 264765·379883
 2014 12 22 464781.419922
 2014 12 23 484765·419922
 2014 12 24 664773·470215
 2014 12 26 564806.859863
 2014 12 29 814806.910156
 2014 12 30 14777·439941
 2014 12 31 94736·049805
 2015 01 02  784726·810059
 2015 01 05  384652·569824
 2015 01 06  794592·740234
 2015 01 07  764650·470215
 2015 01 08  414736.189941
 2015 01 09  14704·069824
 2015 01 12  964664·709961
 2015 01 13  114661·500000
 2015 01 14  224639·319824
 2015 01 15  754570.819824
 2015 01 16  904634·379883
 2015 01 20  834654.850098
 2015 01 21  204667.419922
 2015 01 22  934750·399902
 2015 01 23  244757·879883
 2015 01 26  864771·759766
 2015 01 27  614681.500000
 2015 01 28  114637·990234
 2015 01 29  854683.410156
 2015 01 30  394635.240234
 2015 02 02  954676.689941
 2015 02 03  114727.740234
 2015 02 04  864716.700195
 2015 02 05  874765.100098
 2015 02 06  984744.399902
 2015 02 09  994726·009766
 2015 02 10  664787.640137
 2015 02 11  984801·180176
 2015 02 12  704857·609863
 2015 02 13  74893·839844
 2015 02 17  864899·270020
 2015 02 18  674906.359863
 2015 02 19  364924·700195
 2015 02 20  914955·970215
 2015 02 23  364960.970215
 2015 02 24  124968·120117
 2015 02 25  474967·140137
 2015 02 26  344987.890137
 2015 02 27  284963·529785
 2015 03 02  795008.100098
 2015 03 03  794979.899902
 2015 03 04  414967.140137
 2015 03 05  994982·810059
 2015 03 06  354927.370117
 2015 03 09  314942.439941
 2015 03 10  454859·790039
 2015 03 11  134849·939941
 2015 03 12  764893·290039
 2015 03 13  294871·759766
 2015 03 16  24929·509766
 2015 03 17  584937.430176
 2015 03 18  204982·830078
 2015 03 19  244992·379883
 2015 03 20  945026·419922
 2015 03 23  465010·970215
 2015 03 24  124994·729980
 2015 03 25  904876.520020
 2015 03 26  284863.359863
 2015 03 27  164891.220215
 2015 03 30  204947.439941
 2015 03 31  294900.879883
 2015 04 01  344880·229980
 2015 04 02  304886.939941
 2015 04 06  394917·319824
 2015 04 07  654910.229980
 2015 04 08  714950·819824
 2015 04 09  764974.560059
 2015 04 10  884995.979980
 2015 04 13  494988·250000
 2015 04 14  184977·290039
 2015 04 15  675011.020020
 2015 04 16  115007.790039
 2015 04 17  574931·810059
 2015 04 20  844994.600098
 2015 04 21  415014·100098
 2015 04 22  775035.169922
 2015 04 23  885056.060059
 2015 04 24  995092.080078
 2015 04 27  615060.250000
 2015 04 28  805055·419922
 2015 04 29  695023.640137
 2015 04 30  204941·419922
 2015 05 01  155005·390137
 2015 05 04  405016.930176
 2015 05 05  494939·330078
 2015 05 06  304919.640137
 2015 05 07  154945·540039
 2015 05 08  15003.549805
 2015 05 11  34993.569824
 2015 05 12  344976.189941
 2015 05 13  04981·689941
 2015 05 14  315050.799805
 2015 05 15  345048.290039
 2015 05 18  645078·439941
 2015 05 19  325070.029785
 2015 05 20  255071·740234
 2015 05 21  655090·790039
 2015 05 22  775089.359863
 2015 05 26  995032·750000
 2015 05 27  35106.589844
 2015 05 28  475097·979980
 2015 05 29  555070·029785
 2015 06 01  155082.930176
 2015 06 02  75076.520020
 2015 06 03  555099.229980
 2015 06 04  35059.120117
 2015 06 05  165068·459961
 2015 06 08  85021·629883
 2015 06 09  915013.870117
 2015 06 10  555076·689941
 2015 06 11  675082.509766
 2015 06 12  995051·100098
 2015 06 15  785029.970215
 2015 06 16  665055·549805
 2015 06 17  545064.879883
 2015 06 18  05132·950195
 2015 06 19  695117·000000
 2015 06 22  175153·970215
 2015 06 23  925160.089844
 2015 06 24  545122·410156
 2015 06 25  375112.189941
 2015 06 26  175080·509766
 2015 06 29  164958.470215
 2015 06 30  324986.870117
 2015 07 01  845013.120117
 2015 07 02  965009.209961
 2015 07 06  924991·939941
 2015 07 07  264997·459961
 2015 07 08  354909.759766
 2015 07 09  114922·399902
 2015 07 10  54997.700195
 2015 07 13  575071.509766
 2015 07 14  405104·890137
 2015 07 15  435098·939941
 2015 07 16  705163.180176
 2015 07 17  685210.140137
 2015 07 20  745218·859863
 2015 07 21  05208·120117
 2015 07 22  255171.770020
 2015 07 23  285146·410156
 2015 07 24  395088·629883
 2015 07 27  125039·779785
 2015 07 28  315089·209961
 2015 07 29  325111.729980
 2015 07 30  595128·779785
 2015 07 31  385128·279785
 2015 08 03  775115.379883
 2015 08 04  995105·549805
 2015 08 05  855139.939941
 2015 08 06  575056·439941
 2015 08 07  765043·540039
 2015 08 10  725101·799805
 2015 08 11  925036.790039
 2015 08 12  775044·390137
 2015 08 13  665033.560059
 2015 08 14  225048.240234
 2015 08 17  805091.700195
 2015 08 18  295059.350098
 2015 08 19  105019·049805
 2015 08 20  424877·490234
 2015 08 21  764706·040039
 2015 08 24  714526·250000
 2015 08 25  954506.490234
 2015 08 26  514697.540039
 2015 08 27  294812·709961
 2015 08 28  844828·319824
 2015 08 31  344776·509766
 2015 09 01  934636·100098
 2015 09 02  144749·979980
 2015 09 03  734733.500000
 2015 09 04  664683.919922
 2015 09 08  384811·930176
 2015 09 09  334756·529785
 2015 09 10  724796·250000
 2015 09 11  534822·339844
 2015 09 14  804805.759766
 2015 09 15  104860·520020
 2015 09 16  364889·240234
 2015 09 17  834893.950195
 2015 09 18  374827·229980
 2015 09 21  974828.950195
 2015 09 22  484756.720215
 2015 09 23  704752.740234
 2015 09 24  554734.479980
 2015 09 25  674686·500000
 2015 09 28  144543.970215
 2015 09 29  504517·319824
 2015 09 30  24620.160156
 2015 10 01  224627.080078
 2015 10 02  654707.779785
 2015 10 05  864781.259766
 2015 10 06  724748·359863
 2015 10 07  884791.149902
 2015 10 08  594810.790039
 2015 10 09  684830.470215
 2015 10 12  844838.640137
 2015 10 13  134796·609863
 2015 10 14  764782.850098
 2015 10 15  74870·100098
 2015 10 16  834886.689941
 2015 10 19  754905.470215
 2015 10 20  244880·970215
 2015 10 21  414840.120117
 2015 10 22  374920.049805
 2015 10 23  735031.859863
 2015 10 26  345034.700195
 2015 10 27  345030.149902
 2015 10 28  425095.689941
 2015 10 29  325074·270020
 2015 10 30  625053.750000
 2015 11 02  735127·149902
 2015 11 03  155145·129883
 2015 11 04  45142.479980
 2015 11 05  925127·740234
 2015 11 06  715147.120117
 2015 11 09  25095·299805
 2015 11 10  635083·240234
 2015 11 11  285067·020020
 2015 11 12  665005·080078
 2015 11 13  714927·879883
 2015 11 16  104984·620117
 2015 11 17  34986·020020
 2015 11 18  215075.200195
 2015 11 19  165073.640137
 2015 11 20  705104.919922
 2015 11 23  735102.479980
 2015 11 24  245102.810059
 2015 11 25  575116.140137
 2015 11 27  945127.520020
 2015 11 30  205108·669922
 2015 12 01  875156·310059
 2015 12 02  375123.220215
 2015 12 03  565037.529785
 2015 12 04  515142.270020
 2015 12 07  495101.810059
 2015 12 08  265098.240234
 2015 12 09  585022.870117
 2015 12 10  975045.169922
 2015 12 11  734933.470215
 2015 12 14  194952·229980
 2015 12 15  254995·359863
 2015 12 16  155071·129883
 2015 12 17  455002·549805
 2015 12 18  334923·080078
 2015 12 21  74968.919922
 2015 12 22  875001·109863
 2015 12 23  805045·930176
 2015 12 24  135048.490234
 2015 12 28  805040·990234
 2015 12 29  195107·939941
 2015 12 30  165065·850098
 2015 12 31  295007.410156
 2016 01 04 434903.089844
 2016 01 05 424891·430176
 2016 01 06 144835.759766
 2016 01 07 754689.430176
 2016 01 08 234643.629883
 2016 01 11 144637·990234
 2016 01 12 634685.919922
 2016 01 13 694526.060059
 2016 01 14 704615.000000
 2016 01 15 164488.419922
 2016 01 19 764476·950195
 2016 01 20 564471.689941
 2016 01 21 584472.060059
 2016 01 22 554591·180176
 2016 01 25 904518·490234
 2016 01 26 54567·669922
 2016 01 27 904468.169922
 2016 01 28 634506·680176
 2016 01 29 694613.950195
 2016 02 01 104620·370117
 2016 02 02 894516.950195
 2016 02 03 954504.240234
 2016 02 04 14509·560059
 2016 02 05 904363.140137
 2016 02 08 64283·750000
 2016 02 09 344268.759766
 2016 02 10 984283·589844
 2016 02 11 894266.839844
 2016 02 12 174337·509766
 2016 02 16 864435·959961
 2016 02 17 984534·060059
 2016 02 18 774487.540039
 2016 02 19 224504.430176
 2016 02 22 844570·609863
 2016 02 23 654503.580078
 2016 02 24 484542.609863
 2016 02 25 474582.200195
 2016 02 26 834590.470215
 2016 02 29 854557.950195
 2016 03 01 204689·600098
 2016 03 02 414703·419922
 2016 03 03 654707·419922
 2016 03 04 734717·020020
 2016 03 07 394708.250000
 2016 03 08 814648.819824
 2016 03 09 374674.379883
 2016 03 10 654662.160156
 2016 03 11 724748·470215
 2016 03 14 664750.279785
 2016 03 15 304728.669922
 2016 03 16 254763.970215
 2016 03 17 154774·990234
 2016 03 18 234795.649902
 2016 03 21 24808·870117
 2016 03 22 404821·660156
 2016 03 23 864768·859863
 2016 03 24 14773.500000
 2016 03 28 334766·790039
 2016 03 29 244846.620117
 2016 03 30 304869.290039
 2016 03 31 754869·850098
 2016 04 01 314914.540039
 2016 04 04 144891.799805
 2016 04 05 154843.930176
 2016 04 06 474920·720215
 2016 04 07 274848.370117
 2016 04 08 744850.689941
 2016 04 11 364833·399902
 2016 04 12 414872.089844
 2016 04 13 784947.419922
 2016 04 14 914945.890137
 2016 04 15 124938.220215
 2016 04 18 94960.020020
 2016 04 19 654940·330078
 2016 04 20 784948·129883
 2016 04 21 864945·890137
 2016 04 22 254906.229980
 2016 04 25 954895·790039
 2016 04 26 724888·279785
 2016 04 27 304863.140137
 2016 04 28 894805.290039
 2016 04 29 04775.359863
 2016 05 02 384817.589844
 2016 05 03 354763·220215
 2016 05 04 284725·640137
 2016 05 05 364717.089844
 2016 05 06 624736·160156
 2016 05 09 224750.209961
 2016 05 10 914809·879883
 2016 05 11 844760·689941
 2016 05 12 584737.330078
 2016 05 13 344717·680176
 2016 05 16 544775.459961
 2016 05 17 534715·729980
 2016 05 18 644739.120117
 2016 05 19 424712.529785
 2016 05 20 174769·560059
 2016 05 23 734765.779785
 2016 05 24 414861.060059
 2016 05 25 384894.890137
 2016 05 26 74901.770020
 2016 05 27 04933.500000
 2016 05 31 804948·049805
 2016 06 01 424952·250000
 2016 06 02 724971.359863
 2016 06 03 174942·520020
 2016 06 06 914968·709961
 2016 06 07 984961·750000
 2016 06 08 894974·640137
 2016 06 09 304958.620117
 2016 06 10 134894·549805
 2016 06 13 764848·439941
 2016 06 14 574843·549805
 2016 06 15 714834.930176
 2016 06 16 94844.919922
 2016 06 17 694800·339844
 2016 06 20 34837.209961
 2016 06 21 964843.759766
 2016 06 22 684833.319824
 2016 06 23 974910.040039
 2016 06 24 774707·979980
 2016 06 27 884594·439941
 2016 06 28 04691·870117
 2016 06 29 44779.250000
 2016 06 30 534842.669922
 2016 07 01 524862·569824
 2016 07 05 464822·899902
 2016 07 06 584859.160156
 2016 07 07 344876.810059
 2016 07 08 204956.759766
 2016 07 11 674988.640137
 2016 07 12 545022.819824
 2016 07 13 435005·729980
 2016 07 14 495034.060059
 2016 07 15 515029.589844
 2016 07 18 125055·779785
 2016 07 19 315036·370117
 2016 07 20 215089.930176
 2016 07 21 125073·899902
 2016 07 22 755100.160156
 2016 07 25 735097.629883
 2016 07 26 425110.049805
 2016 07 27 875139.810059
 2016 07 28 125154·979980
 2016 07 29 715162.129883
 2016 08 01 445184.200195
 2016 08 02 395137.729980
 2016 08 03 185159.740234
 2016 08 04 495166·250000
 2016 08 05 845221·120117
 2016 08 08 565213·140137
 2016 08 09 125225·479980
 2016 08 10 585204.580078
 2016 08 11 435228·399902
 2016 08 12 515232·890137
 2016 08 15 375262·020020
 2016 08 16 745227.109863
 2016 08 17 275228·660156
 2016 08 18 625240.149902
 2016 08 19 645238·379883
 2016 08 22 955244.600098
 2016 08 23 695260·080078
 2016 08 24 515217.689941
 2016 08 25 855212·200195
 2016 08 26 495218.919922
 2016 08 29 255232·330078
 2016 08 30 75222.990234
 2016 08 31 215213.220215
 2016 09 01 855227·209961
 2016 09 02 775249·899902
 2016 09 06 425275.910156
 2016 09 07 165283.930176
 2016 09 08 795259·479980
 2016 09 09 315125.910156
 2016 09 12 945211·890137
 2016 09 13 385155.250000
 2016 09 14 315173·770020
 2016 09 15 205249.689941
 2016 09 16 275244.569824
 2016 09 19 815235·029785
 2016 09 20 665241·350098
 2016 09 21 985295·180176
 2016 09 22 285339·520020
 2016 09 23 665305·750000
 2016 09 26 365257·490234
 2016 09 27 505305.709961
 2016 09 28 105318·549805
 2016 09 29 355269·149902
 2016 09 30 155312.000000
 2016 10 03 805300.870117
 2016 10 04 105289.660156
 2016 10 05 595316·020020
 2016 10 06 35306·850098
 2016 10 07 205292·399902
 2016 10 10 935328.669922
 2016 10 11 315246.790039
 2016 10 12 265239·020020
 2016 10 13 285213·330078
 2016 10 14 455214·160156
 2016 10 17 705199.819824
 2016 10 18 355243·839844
 2016 10 19 855246.410156
 2016 10 20 805241.830078
 2016 10 21 215257·399902
 2016 10 24 55309.830078
 2016 10 25 975283·399902
 2016 10 26 355250.270020
 2016 10 27 535215·970215
 2016 10 28 365190.100098
 2016 10 31 975189.140137
 2016 11 01 735153.580078
 2016 11 02 595105.569824
 2016 11 03 545058.410156
 2016 11 04 405046·370117
 2016 11 07 835166·169922
 2016 11 08 605193.490234
 2016 11 09 95251·069824
 2016 11 10 95208·799805
 2016 11 11 775237·109863
 2016 11 14 985218.399902
 2016 11 15 765275.620117
 2016 11 16 95294.580078
 2016 11 17 925333·970215
 2016 11 18 445321.509766
 2016 11 21 565368.859863
 2016 11 22 745386.350098
 2016 11 23 935380.680176
 2016 11 25 915398.919922
 2016 11 28 745368.810059
 2016 11 29 585379.919922
 2016 11 30 675323.680176
 2016 12 01 595251·109863
 2016 12 02 815255.649902
 2016 12 05 455308.890137
 2016 12 06 265333.000000
 2016 12 07 915393.759766
 2016 12 08 525417·359863
 2016 12 09 405444·500000
 2016 12 12 85412.540039
 2016 12 13 575463.830078
 2016 12 14 875436.669922
 2016 12 15 765456·850098
 2016 12 16 785437·160156
 2016 12 19 515457·439941
 2016 12 20 125483.939941
 2016 12 21 85471·430176
 2016 12 22 215447·419922
 2016 12 23 935462.689941
 2016 12 27 785487.439941
 2016 12 28 205438.560059
 2016 12 29 525432.090000
 2016 12 30 255383.120000
 2017 01 03  585429·080000
 2017 01 04  165477·000000
 2017 01 05  85487·940000
 2017 01 06  185521.060000
 2017 01 09  555531.820000
 2017 01 10  295551·820000
 2017 01 11  525563.650000
 2017 01 12  655547.490000
 2017 01 13  935574·120000
 2017 01 17  155538.730000
 2017 01 18  715555.650000
 2017 01 19  865540.080000
 2017 01 20  235555·330000
 2017 01 23  575552·940000
 2017 01 24  805600·960000
 2017 01 25  255656.340000
 2017 01 26  205655.180000
 2017 01 27  605660.780000
 2017 01 30  155613.710000
 2017 01 31  515614·790000
 2017 02 01  845642.650000
 2017 02 02  575636·200000
 2017 02 03  405666.770000
 2017 02 06  585663·550000
 2017 02 07  425674.220000
 2017 02 08  45682.450000
 2017 02 09  425715·180000
 2017 02 10  655734.130000
 2017 02 13  425763·960000
 2017 02 14  825782·570000
 2017 02 15  355819.440000
 2017 02 16  175814.900000
 2017 02 17  615838·580000
 2017 02 21  995865·950000
 2017 02 22  565860·630000
 2017 02 23  825835·510000
 2017 02 24  05845.310000
 2017 02 27  865861·900000
 2017 02 28  685825·440000
 2017 03 01  545904·030000
 2017 03 02  835861·220000
 2017 03 03  995870·750000
 2017 03 06  595849.170000
 2017 03 07  545833·930000
 2017 03 08  605837·550000
 2017 03 09  215838.810000
 2017 03 10  425861·730000
 2017 03 13  245875.780000
 2017 03 14  85856·820000
 2017 03 15  575900·050000
 2017 03 16  555900·760000
 2017 03 17  345901·000000
 2017 03 20  275901·530000
 2017 03 21  405793.830000
 2017 03 22  615821·640000
 2017 03 23  795817.690000
 2017 03 24  415828.740000
 2017 03 27  265840.370000
 2017 03 28  475875.140000
 2017 03 29  775897.550000
 2017 03 30  25914·340000
 2017 03 31  975911·740000
 2017 04 03  275894.680000
 2017 04 04  735898·610000
 2017 04 05  855864.480000
 2017 04 06  605878·950000
 2017 04 07  385877·810000
 2017 04 10  355880·930000
 2017 04 11  905866.770000
 2017 04 12  455836·160000
 2017 04 13  435805·150000
 2017 04 17  585856.790000
 2017 04 18  435849·470000
 2017 04 19  105863·030000
 2017 04 20  315916·780000
 2017 04 21  605910·520000
 2017 04 24  935983.820000
 2017 04 25  376025.490000
 2017 04 26  136025.230000
 2017 04 27  876048.940000
 2017 04 28  176047.610000
 2017 05 01  316091.600000
 2017 05 02  296095.370000
 2017 05 03  76072.550000
 2017 05 04  156075.340000
 2017 05 05  256100·760000
 2017 05 08  406102·660000
 2017 05 09  156120·590000
 2017 05 10  126129.140000
 2017 05 11  766115·960000
 2017 05 12  356121.230000
 2017 05 15  296149·670000
 2017 05 16  586169.870000
 2017 05 17  646011·240000
 2017 05 18  266055.130000
 2017 05 19  936083·700000
 2017 05 22  306133·620000
 2017 05 23  976138·710000
 2017 05 24  536163.020000
 2017 05 25  776205.260000
 2017 05 26  266210.190000
 2017 05 30  66203.190000
 2017 05 31  766198.520000
 2017 06 01  756246.830000
 2017 06 02  746305.800000
 2017 06 05  486295.680000
 2017 06 06  856275.060000
 2017 06 07  76297·380000
 2017 06 08  226321.760000
 2017 06 09  46207·920000
 2017 06 12  926175.460000
 2017 06 13  156220·370000
 2017 06 14  476194·890000
 2017 06 15  826165·500000
 2017 06 16  356151.760000
 2017 06 19  706239·010000
 2017 06 20  496188·030000
 2017 06 21  126233·950000
 2017 06 22  776236.690000
 2017 06 23  656265·250000
 2017 06 26  536247·150000
 2017 06 27  526146.620000
 2017 06 28  66234.410000
 2017 06 29  196144.350000
 2017 06 30  106140·420000
 2017 07 03  836110.060000
 2017 07 05  346150.860000
 2017 07 06  786089.460000
 2017 07 07  956153·080000
 2017 07 10  116176·390000
 2017 07 11  16193·300000
 2017 07 12  96261·170000
 2017 07 13  86274·440000
 2017 07 14  696312.470000
 2017 07 17  676314.430000
 2017 07 18  86344·310000
 2017 07 19  756385·040000
 2017 07 20  136390·000000
 2017 07 21  236387.750000
 2017 07 24  926410·810000
 2017 07 25  466412.170000
 2017 07 26  246422.750000
 2017 07 27  796382·190000
 2017 07 28  76374.680000
 2017 07 31  976348·120000
 2017 08 01  106362·940000
 2017 08 02  756362.650000
 2017 08 03  216340·340000
 2017 08 04  286351.560000
 2017 08 07  16383.770000
 2017 08 08  726370.460000
 2017 08 09  296352·330000
 2017 08 10  656216.870000
 2017 08 11  556256·560000
 2017 08 14  606340·230000
 2017 08 15  506333·010000
 2017 08 16  576345·110000
 2017 08 17  536221.910000
 2017 08 18  516216.530000
 2017 08 21  276213·130000
 2017 08 22  806297·480000
 2017 08 23  26278.410000
 2017 08 24  826271·330000
 2017 08 25  316265.640000
 2017 08 28  356283.020000
 2017 08 29  346301·890000
 2017 08 30  176368·310000
 2017 08 31  546428.660000
 2017 09 01  476435·330000
 2017 09 05  46375·570000
 2017 09 06  436393·310000
 2017 09 07  176397·870000
 2017 09 08  676360·190000
 2017 09 11  966432·260000
 2017 09 12  746454·280000
 2017 09 13  646460.190000
 2017 09 14  696429.080000
 2017 09 15  146448.470000
 2017 09 18  476454.640000
 2017 09 19  626461.320000
 2017 09 20  546456.040000
 2017 09 21  926422·690000
 2017 09 22  266426·920000
 2017 09 25  86370.590000
 2017 09 26  476380·160000
 2017 09 27  856453·260000
 2017 09 28  976453.450000
 2017 09 29  206495.960000
 2017 10 02  06516.720000
 2017 10 03  766531·710000
 2017 10 04  756534·630000
 2017 10 05  416585.360000
 2017 10 06  876590.180000
 2017 10 09  716579.730000
 2017 10 10  966587·250000
 2017 10 11  426603·550000
 2017 10 12  96591·510000
 2017 10 13  16605.800000
 2017 10 16  246624·000000
 2017 10 17  156623·660000
 2017 10 18  906624·220000
 2017 10 19  236605·070000
 2017 10 20  476629.050000
 2017 10 23  826586·830000
 2017 10 24  826598·430000
 2017 10 25  196563·890000
 2017 10 26  786556.770000
 2017 10 27  856701.260000
 2017 10 30  606698.960000
 2017 10 31  966727.670000
 2017 11 01  546716·530000
 2017 11 02  936714.940000
 2017 11 03  256764.440000
 2017 11 06  856786.440000
 2017 11 07  386767·780000
 2017 11 08  16789·120000
 2017 11 09  16750.050000
 2017 11 10  436750.940000
 2017 11 13  186757.600000
 2017 11 14  296737.870000
 2017 11 15  396706.210000
 2017 11 16  516793·290000
 2017 11 17  76782·790000
 2017 11 20  196790.710000
 2017 11 21  146862·480000
 2017 11 22  166867.360000
 2017 11 24  446889.160000
 2017 11 27  426878.520000
 2017 11 28  276912·360000
 2017 11 29  706824.390000
 2017 11 30  906873.970000
 2017 12 01  916847.590000
 2017 12 04  46775.370000
 2017 12 05  696762·210000
 2017 12 06  356776·380000
 2017 12 07  866812·840000
 2017 12 08  946840·080000
 2017 12 11  956875·080000
 2017 12 12  896862·320000
 2017 12 13  706875.800000
 2017 12 14  736888·710000
 2017 12 15  556936.580000
 2017 12 18  936994·760000
 2017 12 19  136963·850000
 2017 12 20  426960.960000
 2017 12 21  806965.360000
 2017 12 22  86959.960000
 2017 12 26  96936·250000
 2017 12 27  256939·340000
 2017 12 28  276950.160000
 2017 12 29  226903.390000
 2018 01 02 777006.900000
 2018 01 03 737065.530000
 2018 01 04 777077.910000
 2018 01 05 487136·560000
 2018 01 08 627157.390000
 2018 01 09 627163·580000
 2018 01 10 387153.570000
 2018 01 11 257211·780000
 2018 01 12 327261·060000
 2018 01 16 927223·690000
 2018 01 17 407298.280000
 2018 01 18 147296.050000
 2018 01 19 817336.380000
 2018 01 22 887408·030000
 2018 01 23 417460·290000
 2018 01 24 57415.060000
 2018 01 25 297411.160000
 2018 01 26 17505·770000
 2018 01 29 227466·510000
 2018 01 30 97402.480000
 2018 01 31 207411·480000
 2018 02 01 67385.860000
 2018 02 02 907240·950000
 2018 02 05 656967.530000
 2018 02 06 237115·880000
 2018 02 07 47051·980000
 2018 02 08 776777.160000
 2018 02 09 366874·490000
 2018 02 12 326981.960000
 2018 02 13 197013·510000
 2018 02 14 387143.620000
 2018 02 15 97256·430000
 2018 02 16 667239.470000
 2018 02 20 37234·310000
 2018 02 21 567218·230000
 2018 02 22 977210.090000
 2018 02 23 697337·390000
 2018 02 26 317421·460000
 2018 02 27 377330.350000
 2018 02 28 397273·010000
 2018 03 01 117180.560000
 2018 03 02 27257·870000
 2018 03 05 137330.710000
 2018 03 06 977372·010000
 2018 03 07 867396.650000
 2018 03 08 437427.950000
 2018 03 09 417560.810000
 2018 03 12 597588.319800
 2018 03 13 127511.009800
 2018 03 14 47496.810100
 2018 03 15 27481.740200
 2018 03 16 377481.990200
 2018 03 19 347344.240200
 2018 03 20 607364.299800
 2018 03 21 37345.290000
 2018 03 22 717166·680200
 2018 03 23 226992·669900
 2018 03 26 127220·540000
 2018 03 27 757008.810100
 2018 03 28 226949.230000
 2018 03 29 687063·450000
 2018 04 02 856870.120100
 2018 04 03 766941.279800
 2018 04 04 797042·109900
 2018 04 05 937076·549800
 2018 04 06 296915·109900
 2018 04 09 866950·339800
 2018 04 10 547094.299800
 2018 04 11 417069.029800
 2018 04 12 207140.250000
 2018 04 13 137106·649900
 2018 04 16 867156·279800
 2018 04 17 807281.100100
 2018 04 18 587295.240200
 2018 04 19 887238.060100
 2018 04 20 377146.129900
 2018 04 23 57128.600100
 2018 04 24 697007.350100
 2018 04 25 677003.740200
 2018 04 26 957118.680200
 2018 04 27 347119·799800
 2018 04 30 37066·270000
 2018 05 01 337130·700200
 2018 05 02 747100·899900
 2018 05 03 137088.149900
 2018 05 04 357209·620100


 2018 05 07 927265·210000
 2018 05 08 107266·899900
 2018 05 09 107339.910200
 2018 05 10 667404·974600
 2018 05 11 767402·879900
 2018 05 14 677411.319800
 2018 05 15 197351·629900
 2018 05 16 217398.299800
 2018 05 17 417382.470200
 2018 05 18 327354·338900
 2018 05 21 607394·040000
 2018 05 22 517378·460000
 2018 05 23 697425.960000
 2018 05 24 207424.430200
 2018 05 25 777433·853500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Close
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap