Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  90100.000000
 1971 02 08  27100·839996
 1971 02 09  33100.760002
 1971 02 10  79100.690002
 1971 02 11  60101·449997
 1971 02 12  73102·050003
 1971 02 16  19102·190002
 1971 02 17  27101.739998
 1971 02 18  8101·419998
 1971 02 19  30100·699997
 1971 02 22  1899·680000
 1971 02 23  8799.720001
 1971 02 24  86100.639999
 1971 02 25  79101·230003
 1971 02 26  44101·339996
 1971 03 01  3101.779999
 1971 03 02  69101.839996
 1971 03 03  27102·070000
 1971 03 04  34102·779999
 1971 03 05  42103·000000
 1971 03 08  57104.230003
 1971 03 09  7104.410004
 1971 03 10  51104.139999
 1971 03 11  1104·260002
 1971 03 12  75104.500000
 1971 03 15  74105.129997
 1971 03 16  83105.559998
 1971 03 17  97105.500000
 1971 03 18  74105·879997
 1971 03 19  10105.769997
 1971 03 22  42105.370003
 1971 03 23  74105·110001
 1971 03 24  29104·699997
 1971 03 25  22104·599998
 1971 03 26  68105.070000
 1971 03 29  3105·199997
 1971 03 30  40105.440002
 1971 03 31  41105.970001
 1971 04 01  22106.339996
 1971 04 02  77106.860001
 1971 04 05  34107·169998
 1971 04 06  25107·559998
 1971 04 07  92108·059998
 1971 04 08  16108·379997
 1971 04 12  60108·870003
 1971 04 13  54108.849998
 1971 04 14  92109.080002
 1971 04 15  62109·690002
 1971 04 16  93109·959999
 1971 04 19  35110·160004
 1971 04 20  60109.529999
 1971 04 21  87109.519997
 1971 04 22  35109.989998
 1971 04 23  1110.690002
 1971 04 26  57111·129997
 1971 04 27  83111.690002
 1971 04 28  10112·370003
 1971 04 29  7112.459999
 1971 04 30  73112·300003
 1971 05 03  69111.349998
 1971 05 04  70111.769997
 1971 05 05  36111·680000
 1971 05 06  20111.059998
 1971 05 07  91110·660004
 1971 05 10  88110·150002
 1971 05 11  93110.330002
 1971 05 12  35110.370003
 1971 05 13  17110·550003
 1971 05 14  66110·739998
 1971 05 17  11109.150002
 1971 05 18  83108·400002
 1971 05 19  42108·330002
 1971 05 20  30108.720001
 1971 05 21  46108·849998
 1971 05 24  49108.419998
 1971 05 25  83107·500000
 1971 05 26  29107·529999
 1971 05 27  80107·599998
 1971 05 28  49108.250000
 1971 06 01  86108·870003
 1971 06 02  38109.559998
 1971 06 03  20110.220001
 1971 06 04  19110·660004
 1971 06 07  20110·760002
 1971 06 08  59110.019997
 1971 06 09  97109·790001
 1971 06 10  22110·059998
 1971 06 11  79110.199997
 1971 06 14  17109·570000
 1971 06 15  67109.360001
 1971 06 16  47109.440002
 1971 06 17  82109·440002
 1971 06 18  61108.160004
 1971 06 21  13106·500000
 1971 06 22  5105.489998
 1971 06 23  73105.989998
 1971 06 24  69106·370003
 1971 06 25  41106.559998
 1971 06 28  36106·449997
 1971 06 29  21107·220001
 1971 06 30  38107.800003
 1971 07 01  83108·470001
 1971 07 02  2108.769997
 1971 07 06  20109.230003
 1971 07 07  97110·010002
 1971 07 08  95110.419998
 1971 07 09  90110·910004
 1971 07 12  90111.239998
 1971 07 13  93110.760002
 1971 07 14  59110.339996
 1971 07 15  14110·720001
 1971 07 16  75109.980003
 1971 07 19  4109·370003
 1971 07 20  82109.790001
 1971 07 21  11109·739998
 1971 07 22  44109.540001
 1971 07 23  29109.629997
 1971 07 26  95109·349998
 1971 07 27  45108.570000
 1971 07 28  90107.449997
 1971 07 29  94105.809998
 1971 07 30  55105.269997
 1971 08 02  4105.589996
 1971 08 03  34104·410004
 1971 08 04  49103·260002
 1971 08 05  43103.110001
 1971 08 06  99103.779999
 1971 08 09  18103·180000
 1971 08 10  70103.040001
 1971 08 11  67104·080002
 1971 08 12  70105·209999
 1971 08 13  14105.440002
 1971 08 16  56107.860001
 1971 08 17  57108.930000
 1971 08 18  79108.389999
 1971 08 19  13108·010002
 1971 08 20  34107·889999
 1971 08 23  71108·260002
 1971 08 24  13108·599998
 1971 08 25  37108.849998
 1971 08 26  54108·970001
 1971 08 27  90109.300003
 1971 08 30  87108·709999
 1971 08 31  28108.419998
 1971 09 01  90108.650002
 1971 09 02  20108·959999
 1971 09 03  37109·980003
 1971 09 07  56110·529999
 1971 09 08  45110.580002
 1971 09 09  95110·550003
 1971 09 10  27110·419998
 1971 09 13  15110.220001
 1971 09 14  42109.769997
 1971 09 15  69109·790001
 1971 09 16  44109·779999
 1971 09 17  25110.099998
 1971 09 20  32109.989998
 1971 09 21  25109.820000
 1971 09 22  1108.989998
 1971 09 23  29108.800003
 1971 09 24  91108.879997
 1971 09 27  69108.180000
 1971 09 28  37108·379997
 1971 09 29  96108.599998
 1971 09 30  19109.029999
 1971 10 01  33109.580002
 1971 10 04  14109·959999
 1971 10 05  21109·989998
 1971 10 06  42110.680000
 1971 10 07  73110.980003
 1971 10 08  20110·739998
 1971 10 11  23110·709999
 1971 10 12  10110·910004
 1971 10 13  72110.690002
 1971 10 14  68109.870003
 1971 10 15  46109.599998
 1971 10 18  97109.059998
 1971 10 19  36107.989998
 1971 10 20  96106.580002
 1971 10 21  58106.610001
 1971 10 22  6106.800003
 1971 10 25  96106.290001
 1971 10 26  66105.690002
 1971 10 27  55104.279999
 1971 10 28  60104.500000
 1971 10 29  10105·099998
 1971 11 01  67103.690002
 1971 11 02  56103.540001
 1971 11 03  11105.010002
 1971 11 04  58105·559998
 1971 11 05  12105.459999
 1971 11 08  3105.430000
 1971 11 09  34105·720001
 1971 11 10  48104.860001
 1971 11 11  38103·739998
 1971 11 12  68103·910004
 1971 11 15  29103.440002
 1971 11 16  11103·709999
 1971 11 17  8103·639999
 1971 11 18  43103.440002
 1971 11 19  21102.949997
 1971 11 22  3101.790001
 1971 11 23  10100.309998
 1971 11 24  48100.400002
 1971 11 26  61101.639999
 1971 11 29  7103.080002
 1971 11 30  57103.970001
 1971 12 01  27105·000000
 1971 12 02  25106.150002
 1971 12 03  29107·260002
 1971 12 06  88106·919998
 1971 12 07  50107·260002
 1971 12 08  13107·709999
 1971 12 09  0107·970001
 1971 12 10  64108.809998
 1971 12 13  10109·160004
 1971 12 14  49109.070000
 1971 12 15  78109.449997
 1971 12 16  74110.010002
 1971 12 17  26110.519997
 1971 12 20  86111·500000
 1971 12 21  44111·730003
 1971 12 22  30111.970001
 1971 12 23  43111.940002
 1971 12 27  97111·699997
 1971 12 28  4111.930000
 1971 12 29  71112.570000
 1971 12 30  29112·970001
 1971 12 31  83114·120003
 1972 01 03 90113.650002
 1972 01 04 60113.930000
 1972 01 05 80114.830002
 1972 01 06 71115·720001
 1972 01 07 60116·050003
 1972 01 10 83116·099998
 1972 01 11 13116·639999
 1972 01 12 9116.900002
 1972 01 13 93116·419998
 1972 01 14 55116·739998
 1972 01 17 74116.930000
 1972 01 18 74117.660004
 1972 01 19 98117.449997
 1972 01 20 13117.320000
 1972 01 21 31117.209999
 1972 01 24 65116.489998
 1972 01 25 6116·300003
 1972 01 26 20116·389999
 1972 01 27 78117·370003
 1972 01 28 9118·440002
 1972 01 31 73118·870003
 1972 02 01 63119.580002
 1972 02 02 35120.470001
 1972 02 03 56120.660004
 1972 02 04 81121.239998
 1972 02 07 57121.139999
 1972 02 08 46121·349998
 1972 02 09 81122·160004
 1972 02 10 37122.709999
 1972 02 11 38122·860001
 1972 02 14 80122.260002
 1972 02 15 84122.610001
 1972 02 16 72123.349998
 1972 02 17 70123.440002
 1972 02 18 31123·400002
 1972 02 22 91123·300003
 1972 02 23 43123·610001
 1972 02 24 40124.000000
 1972 02 25 18124·830002
 1972 02 28 52124.940002
 1972 02 29 32125.379997
 1972 03 01 61126.290001
 1972 03 02 85126·580002
 1972 03 03 43127.190002
 1972 03 06 45127.879997
 1972 03 07 71127.830002
 1972 03 08 1128.399994
 1972 03 09 64128.850006
 1972 03 10 14128.550003
 1972 03 13 34127.339996
 1972 03 14 62127·730003
 1972 03 15 40128·139999
 1972 03 16 95127·769997
 1972 03 17 36128·009995
 1972 03 20 85127·529999
 1972 03 21 22125.730003
 1972 03 22 71126.360001
 1972 03 23 92127.379997
 1972 03 24 14127.550003
 1972 03 27 85127.559998
 1972 03 28 47127.720001
 1972 03 29 38127.529999
 1972 03 30 20128·139999
 1972 04 03 30128·059998
 1972 04 04 56128·779999
 1972 04 05 38130·000000
 1972 04 06 96130.919998
 1972 04 07 82131.800003
 1972 04 10 54131·759995
 1972 04 11 79132.470001
 1972 04 12 61133·169998
 1972 04 13 91133·059998
 1972 04 14 22133·880005
 1972 04 17 75133.740005
 1972 04 18 60134·100006
 1972 04 19 33132·679993
 1972 04 20 68132.860001
 1972 04 21 63133.009995
 1972 04 24 61131·899994
 1972 04 25 8130.839996
 1972 04 26 23130·919998
 1972 04 27 6131·009995
 1972 04 28 59131.330002
 1972 05 01 41130.160004
 1972 05 02 44129.339996
 1972 05 03 93128.770004
 1972 05 04 73128.919998
 1972 05 05 84129·429993
 1972 05 08 12128·619995
 1972 05 09 35125·779999
 1972 05 10 47126·769997
 1972 05 11 11127.949997
 1972 05 12 34129.440002
 1972 05 15 71130·339996
 1972 05 16 50130.360001
 1972 05 17 22129.759995
 1972 05 18 41130.820007
 1972 05 19 64132·160004
 1972 05 22 76132·380005
 1972 05 23 44132.720001
 1972 05 24 91133·470001
 1972 05 25 2133·800003
 1972 05 26 45133·949997
 1972 05 30 26133.449997
 1972 05 31 65132·529999
 1972 06 01 97133·130005
 1972 06 02 0133·520004
 1972 06 05 43132·740005
 1972 06 06 69132.000000
 1972 06 07 88131·000000
 1972 06 08 11131.070007
 1972 06 09 98130.570007
 1972 06 12 35130.380005
 1972 06 13 37130·779999
 1972 06 14 71131·449997
 1972 06 15 13131·289993
 1972 06 16 20131.279999
 1972 06 19 32130.759995
 1972 06 20 1131·070007
 1972 06 21 41131.380005
 1972 06 22 5130·789993
 1972 06 23 86130·220001
 1972 06 26 44129·309998
 1972 06 27 57129·789993
 1972 06 28 98129·580002
 1972 06 29 38129·350006
 1972 06 30 69130·080002
 1972 07 03 60130.589996
 1972 07 05 29131.279999
 1972 07 06 49131·860001
 1972 07 07 70131·500000
 1972 07 10 76130·850006
 1972 07 11 55130·470001
 1972 07 12 8130·110001
 1972 07 13 67129·029999
 1972 07 14 56129·380005
 1972 07 17 59128·399994
 1972 07 18 27127.540001
 1972 07 19 4127·769997
 1972 07 20 75127.089996
 1972 07 21 46127.629997
 1972 07 24 46128·770004
 1972 07 25 49128.470001
 1972 07 26 33128.649994
 1972 07 27 48128.360001
 1972 07 28 25128.149994
 1972 07 31 98127·750000
 1972 08 01 56128.449997
 1972 08 02 23129·389999
 1972 08 03 54130·309998
 1972 08 04 68130.940002
 1972 08 07 94130.970001
 1972 08 08 51130.610001
 1972 08 09 46130.750000
 1972 08 10 5130·839996
 1972 08 11 23131·679993
 1972 08 14 39131.699997
 1972 08 15 37131.479996
 1972 08 16 77131.460007
 1972 08 17 43130.889999
 1972 08 18 18131·429993
 1972 08 21 92131·289993
 1972 08 22 79131.289993
 1972 08 23 79131·100006
 1972 08 24 47130·399994
 1972 08 25 97130·309998
 1972 08 28 29129.770004
 1972 08 29 82129.440002
 1972 08 30 5129·779999
 1972 08 31 66129·949997
 1972 09 01 73130·699997
 1972 09 05 27130·330002
 1972 09 06 0129.630005
 1972 09 07 37129.210007
 1972 09 08 78129·130005
 1972 09 11 14128·259995
 1972 09 12 64127.180000
 1972 09 13 72127·510002
 1972 09 14 39127·580002
 1972 09 15 70127.669998
 1972 09 18 53127·610001
 1972 09 19 60127.419998
 1972 09 20 75127.510002
 1972 09 21 43127·300003
 1972 09 22 48127.459999
 1972 09 25 13126.820000
 1972 09 26 31127.070000
 1972 09 27 11128·550003
 1972 09 28 56129.130005
 1972 09 29 70129.610001
 1972 10 02 75129·300003
 1972 10 03 72129·479996
 1972 10 04 10129.289993
 1972 10 05 93128.009995
 1972 10 06 2128·130005
 1972 10 09 53128.509995
 1972 10 10 65129.020004
 1972 10 11 69128.570007
 1972 10 12 31127·870003
 1972 10 13 4127·190002
 1972 10 16 3125.870003
 1972 10 17 13126.430000
 1972 10 18 6127.050003
 1972 10 19 0126.910004
 1972 10 20 32128.000000
 1972 10 23 61128.660004
 1972 10 24 95128·910004
 1972 10 25 41128.889999
 1972 10 26 81129.369995
 1972 10 27 77129.529999
 1972 10 30 94129.460007
 1972 10 31 54130·240005
 1972 11 01 9131.589996
 1972 11 02 49132.119995
 1972 11 03 22133·339996
 1972 11 06 88133·580002
 1972 11 08 97133.059998
 1972 11 09 89132·820007
 1972 11 10 21133·119995
 1972 11 13 19132.770004
 1972 11 14 51132·899994
 1972 11 15 36132·449997
 1972 11 16 63132.619995
 1972 11 17 47132·330002
 1972 11 20 3132.119995
 1972 11 21 52132·190002
 1972 11 22 40132·490005
 1972 11 23 97133.020000
 1972 11 24 10133.020004
 1972 11 27 25132.570007
 1972 11 28 72132.710007
 1972 11 29 21132.729996
 1972 11 30 54132·960007
 1972 12 01 68133·940002
 1972 12 04 3134.139999
 1972 12 05 93134·279999
 1972 12 06 40134.679993
 1972 12 07 19135·059998
 1972 12 08 3135·149994
 1972 12 11 14134·830002
 1972 12 12 1134·270004
 1972 12 13 41133.660004
 1972 12 14 64133.330002
 1972 12 15 9133·529999
 1972 12 18 93132.539993
 1972 12 19 21132.389999
 1972 12 20 7131.929993
 1972 12 21 28131·080002
 1972 12 22 98131·279999
 1972 12 26 73131·179993
 1972 12 27 76131·929993
 1972 12 29 47133·729996
 1973 01 02  23134·630005
 1973 01 03  35135.380005
 1973 01 04  40135·440002
 1973 01 05  67135.910004
 1973 01 08  99136·020004
 1973 01 09  69135.990005
 1973 01 10  92136·059998
 1973 01 11  13136·839996
 1973 01 12  83136·009995
 1973 01 15  64134·600006
 1973 01 16  53134.029999
 1973 01 17  34134·070007
 1973 01 18  56134.339996
 1973 01 19  31133.869995
 1973 01 22  65133.149994
 1973 01 23  7132·440002
 1973 01 24  25130.490005
 1973 01 26  10129.759995
 1973 01 29  99128.460007
 1973 01 30  32128·220001
 1973 01 31  22128·399994
 1973 02 01  62126.940002
 1973 02 02  49126.480003
 1973 02 05  34126·000000
 1973 02 06  4126.269997
 1973 02 07  77124.989998
 1973 02 08  33123·970001
 1973 02 09  64125.860001
 1973 02 12  51126.879997
 1973 02 13  66127.190002
 1973 02 14  96125·419998
 1973 02 15  97124·430000
 1973 02 16  72124·550003
 1973 02 20  68125.010002
 1973 02 21  6123·949997
 1973 02 22  33123.680000
 1973 02 23  96122.339996
 1973 02 26  45121·269997
 1973 02 27  59119.800003
 1973 02 28  98120·410004
 1973 03 01  82119.529999
 1973 03 02  86120.110001
 1973 03 05  73120·550003
 1973 03 06  43121.910004
 1973 03 07  10122·279999
 1973 03 08  3122·110001
 1973 03 09  92121·989998
 1973 03 12  42121.860001
 1973 03 13  87122·089996
 1973 03 14  34122.099998
 1973 03 15  85121.599998
 1973 03 16  96121·220001
 1973 03 19  46119·940002
 1973 03 20  42119.260002
 1973 03 21  48117·889999
 1973 03 22  30115·690002
 1973 03 23  41115·470001
 1973 03 26  15115.540001
 1973 03 27  97116·889999
 1973 03 28  96117·139999
 1973 03 29  56118·190002
 1973 03 30  66117.459999
 1973 04 02  79115.790001
 1973 04 03  67114·470001
 1973 04 04  97112·889999
 1973 04 05  33112.019997
 1973 04 06  62113.269997
 1973 04 09  45114·010002
 1973 04 10  95114.809998
 1973 04 11  79115.290001
 1973 04 12  40115.589996
 1973 04 13  55115.220001
 1973 04 16  8114.550003
 1973 04 17  91113·639999
 1973 04 18  32113·709999
 1973 04 19  47114·150002
 1973 04 23  16113·019997
 1973 04 24  82111·230003
 1973 04 25  83109.370003
 1973 04 26  97109·720001
 1973 04 27  26108.400002
 1973 04 30  91107·849998
 1973 05 01  61107.959999
 1973 05 02  6109·050003
 1973 05 03  71109.809998
 1973 05 04  80110.889999
 1973 05 07  61110.480003
 1973 05 08  97110.669998
 1973 05 09  6110.540001
 1973 05 10  37110·320000
 1973 05 11  2109.099998
 1973 05 14  23106.459999
 1973 05 15  13106·139999
 1973 05 16  75106·099998
 1973 05 17  27105·190002
 1973 05 18  58102·889999
 1973 05 21  0100·760002
 1973 05 22  32101·589996
 1973 05 23  7102·089996
 1973 05 24  3104·269997
 1973 05 25  97105·169998
 1973 05 28  71104·850000
 1973 05 29  35104.849998
 1973 05 30  82103.190002
 1973 05 31  61102·639999
 1973 06 01  79102·300003
 1973 06 04  31100.769997
 1973 06 05  48101.709999
 1973 06 06  74101·699997
 1973 06 07  70102.570000
 1973 06 08  38103.720001
 1973 06 11  74103.040001
 1973 06 12  42104.790001
 1973 06 13  81104.330002
 1973 06 14  26103.559998
 1973 06 15  61102.260002
 1973 06 18  98100·769997
 1973 06 19  76100·959999
 1973 06 20  89101.190002
 1973 06 21  35100.400002
 1973 06 22  98100·989998
 1973 06 25  4299.430000
 1973 06 26  4599.959999
 1973 06 27  46100·220001
 1973 06 28  22101.160004
 1973 06 29  92100.980003
 1973 07 02  40100.150002
 1973 07 03  7099·449997
 1973 07 05  7999.389999
 1973 07 06  6499·480003
 1973 07 09  42100·010002
 1973 07 10  6101·180000
 1973 07 11  0102·690002
 1973 07 12  21103·169998
 1973 07 13  45103·029999
 1973 07 16  80103.970001
 1973 07 17  41104·639999
 1973 07 18  51105·769997
 1973 07 19  69106.519997
 1973 07 20  44107.680000
 1973 07 23  84107.750000
 1973 07 24  66108·290001
 1973 07 25  58109.190002
 1973 07 26  71109·169998
 1973 07 27  35109·360001
 1973 07 30  5108·879997
 1973 07 31  80108.639999
 1973 08 01  62107·129997
 1973 08 02  27106.980003
 1973 08 03  30106.820000
 1973 08 06  31107.209999
 1973 08 07  43107·300003
 1973 08 08  16106.129997
 1973 08 09  30106·150002
 1973 08 10  28105.320000
 1973 08 13  65104.349998
 1973 08 14  83103·589996
 1973 08 15  17103·349998
 1973 08 16  17103.309998
 1973 08 17  2103·709999
 1973 08 20  36102.669998
 1973 08 21  29102.120003
 1973 08 22  66101.339996
 1973 08 23  55102.529999
 1973 08 24  5102·400002
 1973 08 27  29102·910004
 1973 08 28  70102.989998
 1973 08 29  49103·790001
 1973 08 30  48103·989998
 1973 08 31  5104·870003
 1973 09 04  47105·500000
 1973 09 05  35106.029999
 1973 09 06  46106·360001
 1973 09 07  70107·019997
 1973 09 10  42106.250000
 1973 09 11  88105·769997
 1973 09 12  5105·330002
 1973 09 13  62105.599998
 1973 09 14  24106.070000
 1973 09 17  9106.269997
 1973 09 18  58106·300003
 1973 09 19  43107·910004
 1973 09 20  87108.760002
 1973 09 21  23109.459999
 1973 09 24  61109.690002
 1973 09 25  2110.620003
 1973 09 26  51110.620000
 1973 09 27  79111·269997
 1973 09 28  96111·199997
 1973 10 01  50110.970001
 1973 10 02  59111.760002
 1973 10 03  55112.129997
 1973 10 04  69111.510002
 1973 10 05  28112·559998
 1973 10 08  80113.169998
 1973 10 09  49113·070000
 1973 10 10  12112·169998
 1973 10 11  96113·559998
 1973 10 12  9114.099998
 1973 10 15  89113·129997
 1973 10 16  82113·139999
 1973 10 17  43112·660004
 1973 10 18  64112.820000
 1973 10 19  22113.250000
 1973 10 22  60112.290001
 1973 10 23  83111.809998
 1973 10 24  91112·129997
 1973 10 25  27112·309998
 1973 10 26  52112·790001
 1973 10 29  52112.089996
 1973 10 30  58110.629997
 1973 10 31  1110·169998
 1973 11 01  91109.620003
 1973 11 02  14108·930000
 1973 11 05  59107·209999
 1973 11 06  72106·290001
 1973 11 07  34106·720001
 1973 11 08  56107.309998
 1973 11 09  13105·769997
 1973 11 12  90105.080002
 1973 11 13  61104.739998
 1973 11 14  92101·980003
 1973 11 15  64101·629997
 1973 11 16  29101·379997
 1973 11 19  8099.000000
 1973 11 20  5996.580002
 1973 11 21  8397.320000
 1973 11 23  9097.300003
 1973 11 26  2194·129997
 1973 11 27  2193.070000
 1973 11 28  6294.940002
 1973 11 29  9994.620003
 1973 11 30  4393·510002
 1973 12 03  6591·970001
 1973 12 04  2191·559998
 1973 12 05  689.730003
 1973 12 06  2591·269997
 1973 12 07  392·320000
 1973 12 10  493·540001
 1973 12 11  8692·199997
 1973 12 12  7690·809998
 1973 12 13  7589.120003
 1973 12 14  8089·629997
 1973 12 17  4089·129997
 1973 12 18  2790·559998
 1973 12 19  4390.239998
 1973 12 20  4490·269997
 1973 12 21  9389·519997
 1973 12 24  3388·669998
 1973 12 26  9490·190002
 1973 12 27  1491·250000
 1973 12 28  9591.680000
 1973 12 31  7892·190002
 1974 01 02 4292.529999
 1974 01 03 3594.180000
 1974 01 04 2394.099998
 1974 01 07 6794.470001
 1974 01 08 2494.019997
 1974 01 09 7592.199997
 1974 01 10 7691·419998
 1974 01 11 3292·230003
 1974 01 14 492.400002
 1974 01 15 3093·070000
 1974 01 16 8094·489998
 1974 01 17 3095·949997
 1974 01 18 6995·320000
 1974 01 21 1794·480003
 1974 01 22 8495.290001
 1974 01 23 4395·760002
 1974 01 24 3295·610001
 1974 01 25 8295·400002
 1974 01 28 6595·019997
 1974 01 29 7794·559998
 1974 01 30 3295.169998
 1974 01 31 9394·930000
 1974 02 01 2494·150002
 1974 02 04 6492.889999
 1974 02 05 3092.459999
 1974 02 06 4492.739998
 1974 02 07 8492.809998
 1974 02 08 5992·199997
 1974 02 11 1591.129997
 1974 02 12 5590·500000
 1974 02 13 9790.080002
 1974 02 14 4790.209999
 1974 02 15 090·980003
 1974 02 19 7090·820000
 1974 02 20 3891·559998
 1974 02 21 3192·169998
 1974 02 22 2292·930000
 1974 02 25 5792·720001
 1974 02 26 893·110001
 1974 02 27 4594.059998
 1974 02 28 4594·349998
 1974 03 01 1294·050003
 1974 03 04 3193.800003
 1974 03 05 4594.709999
 1974 03 06 5795.120003
 1974 03 07 5394·529999
 1974 03 08 5995.169998
 1974 03 11 1395·870003
 1974 03 12 6995·800003
 1974 03 13 2496·330002
 1974 03 14 6696·510002
 1974 03 15 5596.529999
 1974 03 18 2195.370003
 1974 03 19 9494·750000
 1974 03 20 5394.949997
 1974 03 21 295·360001
 1974 03 22 7595·449997
 1974 03 25 5995·349998
 1974 03 26 4695.269997
 1974 03 27 1394·209999
 1974 03 28 1992.870003
 1974 03 29 3592·269997
 1974 04 01 9491·900002
 1974 04 02 6792.029999
 1974 04 03 6692.129997
 1974 04 04 6991·879997
 1974 04 05 7490·699997
 1974 04 08 7289·919998
 1974 04 09 5390·180000
 1974 04 10 2989·870003
 1974 04 11 8589·790001
 1974 04 15 6089.419998
 1974 04 16 4590·330002
 1974 04 17 990·720001
 1974 04 18 5390.900002
 1974 04 19 8790.309998
 1974 04 22 2790·269997
 1974 04 23 2888·470001
 1974 04 24 2986.949997
 1974 04 25 3586.040001
 1974 04 26 1586.239998
 1974 04 29 3086·459999
 1974 04 30 8786·860001
 1974 05 01 987.629997
 1974 05 02 4487·970001
 1974 05 03 8687.470001
 1974 05 06 2887.309998
 1974 05 07 4386.660004
 1974 05 08 7985·739998
 1974 05 09 8785·809998
 1974 05 10 7884.300003
 1974 05 13 9383·180000
 1974 05 14 783.160004
 1974 05 15 5583·510002
 1974 05 16 8783·500000
 1974 05 17 4081.930000
 1974 05 20 4081·430000
 1974 05 21 3381·290001
 1974 05 22 3080.720001
 1974 05 23 9180.550003
 1974 05 24 1881·449997
 1974 05 28 9081·059998
 1974 05 29 879·779999
 1974 05 30 7780.089996
 1974 05 31 280.199997
 1974 06 03 2081·080002
 1974 06 04 4681·769997
 1974 06 05 5682·209999
 1974 06 06 8183·199997
 1974 06 07 4283·709999
 1974 06 10 9583.919998
 1974 06 11 883.339996
 1974 06 12 6883.099998
 1974 06 13 183.239998
 1974 06 14 2982·760002
 1974 06 17 4181·540001
 1974 06 18 081·250000
 1974 06 19 6680.660004
 1974 06 20 4979·849998
 1974 06 21 8679·110001
 1974 06 24 4078.879997
 1974 06 25 3179.349998
 1974 06 26 8278.269997
 1974 06 27 076.830002
 1974 06 28 7775·959999
 1974 07 01 1475.389999
 1974 07 02 7673.809998
 1974 07 03 6473·660004
 1974 07 05 2373.570000
 1974 07 08 6170.959999
 1974 07 09 870.589996
 1974 07 10 8669.820000
 1974 07 11 1669.949997
 1974 07 12 4071·680000
 1974 07 15 7771.980003
 1974 07 16 9671·629997
 1974 07 17 1872.709999
 1974 07 18 4572·809998
 1974 07 19 1073·400002
 1974 07 22 5173.419998
 1974 07 23 1974.440002
 1974 07 24 9674.629997
 1974 07 25 5673.510002
 1974 07 26 3472·830002
 1974 07 29 3071.489998
 1974 07 30 3771.300003
 1974 07 31 9269·989998
 1974 08 01 5069.629997
 1974 08 02 8969·400002
 1974 08 05 3669·669998
 1974 08 06 1670.529999
 1974 08 07 3171·680000
 1974 08 08 6070.660004
 1974 08 09 8970·690002
 1974 08 12 5670.360001
 1974 08 13 3468.820000
 1974 08 14 3167.250000
 1974 08 15 1366.879997
 1974 08 16 6065·860001
 1974 08 19 4165·129997
 1974 08 20 1465.720001
 1974 08 21 5464·919998
 1974 08 22 663.590000
 1974 08 23 5862.570000
 1974 08 26 4662.939999
 1974 08 27 8062.340000
 1974 08 28 9262·430000
 1974 08 29 1761.369999
 1974 08 30 9262·369999
 1974 09 03 8560.880001
 1974 09 04 4458·950001
 1974 09 05 7460.220001
 1974 09 06 3960·700001
 1974 09 09 9059.369999
 1974 09 10 1358.970001
 1974 09 11 1158·959999
 1974 09 12 057.709999
 1974 09 13 3756.660000
 1974 09 16 7557·240002
 1974 09 17 3557.720001
 1974 09 18 1258.119999
 1974 09 19 9659.520000
 1974 09 20 2959.900002
 1974 09 23 7859·660000
 1974 09 24 3958·840000
 1974 09 25 6158.759998
 1974 09 26 057·869999
 1974 09 27 9557·119999
 1974 09 30 6855.669998
 1974 10 01 5155.480000
 1974 10 02 4055·669998
 1974 10 03 6954.869999
 1974 10 04 1355·160000
 1974 10 07 1156·570000
 1974 10 08 2456.130001
 1974 10 09 757·570000
 1974 10 10 1059·130001
 1974 10 11 960.419998
 1974 10 14 5261.730000
 1974 10 15 3961.400002
 1974 10 16 2561·189999
 1974 10 17 4062·040001
 1974 10 18 4962·750000
 1974 10 21 2363·820000
 1974 10 22 4364·139999
 1974 10 23 2363.400002
 1974 10 24 6662·599998
 1974 10 25 4162·880001
 1974 10 28 7862·500000
 1974 10 29 163.669998
 1974 10 30 7964·879997
 1974 10 31 9865.230003
 1974 11 01 6765·059998
 1974 11 04 4564.620003
 1974 11 05 8765.989998
 1974 11 06 2666.110001
 1974 11 07 7566·639999
 1974 11 08 4866.510002
 1974 11 11 1666·720001
 1974 11 12 8365.360001
 1974 11 13 8864·980003
 1974 11 14 2965.040001
 1974 11 15 1664.410004
 1974 11 18 5062.090000
 1974 11 19 2060.930000
 1974 11 20 3360·750000
 1974 11 21 6461.490002
 1974 11 22 3362.070000
 1974 11 25 861.680000
 1974 11 26 2862.650002
 1974 11 27 5862.799999
 1974 11 29 6462·950001
 1974 12 02 1561·660000
 1974 12 03 960.500000
 1974 12 04 2560·410000
 1974 12 05 058·919998
 1974 12 06 2958·209999
 1974 12 09 9557.910000
 1974 12 10 1558.759998
 1974 12 11 2259·270000
 1974 12 12 6459·360001
 1974 12 13 3059·220001
 1974 12 16 358·849998
 1974 12 17 3759.180000
 1974 12 18 5659·630001
 1974 12 19 8359·459999
 1974 12 20 9158.669998
 1974 12 23 7757.860001
 1974 12 24 7058·310001
 1974 12 26 4958·880001
 1974 12 27 258.740002
 1974 12 30 9858·779999
 1974 12 31 9259.820000
 1975 01 02  4660·700001
 1975 01 03  8861·230000
 1975 01 06  8261·740002
 1975 01 07  3561.889999
 1975 01 08  1961.500000
 1975 01 09  2462·369999
 1975 01 10  3663.689999
 1975 01 13  3863·340000
 1975 01 14  3663.110001
 1975 01 15  1063·869999
 1975 01 16  9164·800003
 1975 01 17  6464·400002
 1975 01 20  9264·440002
 1975 01 21  7164.180000
 1975 01 22  364.120003
 1975 01 23  9964.489998
 1975 01 24  765·379997
 1975 01 27  5967.040001
 1975 01 28  5567·919998
 1975 01 29  5869·080002
 1975 01 30  2368.989998
 1975 01 31  4969·779999
 1975 02 03  5470.730003
 1975 02 04  7870·129997
 1975 02 05  1171.070000
 1975 02 06  4071·459999
 1975 02 07  3071.120003
 1975 02 10  2270·820000
 1975 02 11  6470.830002
 1975 02 12  5971.589996
 1975 02 13  4072·879997
 1975 02 14  7873·260002
 1975 02 18  272·470001
 1975 02 19  5572·870003
 1975 02 20  6773·580002
 1975 02 21  5973·790001
 1975 02 24  6973·139999
 1975 02 25  472.070000
 1975 02 26  1672.239998
 1975 02 27  272·529999
 1975 02 28  3473·000000
 1975 03 03  773.830002
 1975 03 04  1974·209999
 1975 03 05  7173.900002
 1975 03 06  9074·029999
 1975 03 07  8974.400002
 1975 03 10  3474.879997
 1975 03 11  5375·040001
 1975 03 12  5874·129997
 1975 03 13  9974·680000
 1975 03 14  4176.070000
 1975 03 17  6176·269997
 1975 03 18  8176.180000
 1975 03 19  1575·669998
 1975 03 20  4775.779999
 1975 03 21  3475.919998
 1975 03 24  2874·419998
 1975 03 25  3574.330002
 1975 03 26  8475·559998
 1975 03 27  3376·180000
 1975 03 31  9575.660004
 1975 04 01  8675·419998
 1975 04 02  975.620003
 1975 04 03  4874·949997
 1975 04 04  9874.730003
 1975 04 07  1874.339996
 1975 04 08  374.529999
 1975 04 09  9075·400002
 1975 04 10  8475.760002
 1975 04 11  676·309998
 1975 04 14  7377·330002
 1975 04 15  9977.510002
 1975 04 16  2178·000000
 1975 04 17  5078.260002
 1975 04 18  5078.080002
 1975 04 21  3679·080002
 1975 04 22  278.540001
 1975 04 23  7678·239998
 1975 04 24  9178·070000
 1975 04 25  8978·639999
 1975 04 28  4978.279999
 1975 04 29  3577·820000
 1975 04 30  7878·540001
 1975 05 01  7279·269997
 1975 05 02  380.250000
 1975 05 05  281·139999
 1975 05 06  1780.809998
 1975 05 07  2281·309998
 1975 05 08  3582.120003
 1975 05 09  7682·820000
 1975 05 12  4182·300003
 1975 05 13  382·349998
 1975 05 14  3982·910004
 1975 05 15  8482.790001
 1975 05 16  582.440002
 1975 05 19  181.989998
 1975 05 20  3481.820000
 1975 05 21  7680·949997
 1975 05 22  9181.559998
 1975 05 23  3082.620003
 1975 05 27  6382.489998
 1975 05 28  2881.980003
 1975 05 29  781.779999
 1975 05 30  2983.099998
 1975 06 02  9783.879997
 1975 06 03  3984·139999
 1975 06 04  8284.040001
 1975 06 05  5984.239998
 1975 06 06  2984·769997
 1975 06 09  3584.010002
 1975 06 10  7583·400002
 1975 06 11  983.599998
 1975 06 12  7982·989998
 1975 06 13  6783·430000
 1975 06 16  6784.010002
 1975 06 17  9183.430000
 1975 06 18  9083.470001
 1975 06 19  984·550003
 1975 06 20  6585.239998
 1975 06 23  4485·769997
 1975 06 24  3286·230003
 1975 06 25  6386.300003
 1975 06 26  9986.449997
 1975 06 27  3086·500000
 1975 06 30  9887.019997
 1975 07 01  5386.330002
 1975 07 02  2885.639999
 1975 07 03  3786·199997
 1975 07 07  985.599998
 1975 07 08  3185·389999
 1975 07 09  3186·500000
 1975 07 10  7986.830002
 1975 07 11  787.199997
 1975 07 14  7187.580002
 1975 07 15  1788.000000
 1975 07 16  9287.389999
 1975 07 17  6387·129997
 1975 07 18  7387.019997
 1975 07 21  1786.769997
 1975 07 22  4085·720001
 1975 07 23  7084·620003
 1975 07 24  6484.139999
 1975 07 25  8783·599998
 1975 07 28  1283·089996
 1975 07 29  4882.669998
 1975 07 30  9483.029999
 1975 07 31  983.190002
 1975 08 01  1881.620003
 1975 08 04  4180·980003
 1975 08 05  3780·169998
 1975 08 06  8980.239998
 1975 08 07  9979.589996
 1975 08 08  1779.550003
 1975 08 11  9579.449997
 1975 08 12  6079·599998
 1975 08 13  1579·089996
 1975 08 14  7278·449997
 1975 08 15  9378.580002
 1975 08 18  7778.029999
 1975 08 19  5776·650002
 1975 08 20  2375.519997
 1975 08 21  8175.900002
 1975 08 22  2476·449997
 1975 08 25  3576.839996
 1975 08 26  1676·209999
 1975 08 27  3476·570000
 1975 08 28  578·059998
 1975 08 29  8979·010002
 1975 09 02  1977·889999
 1975 09 03  5478·080002
 1975 09 04  5378·129997
 1975 09 05  8077·779999
 1975 09 08  2677·459999
 1975 09 09  6476·599998
 1975 09 10  2575.239998
 1975 09 11  9874.849998
 1975 09 12  5774.720001
 1975 09 15  1774.470001
 1975 09 16  273·779999
 1975 09 17  5473.870003
 1975 09 18  5674·779999
 1975 09 19  8676.389999
 1975 09 22  9075·860001
 1975 09 23  8775·940002
 1975 09 24  9276.430000
 1975 09 25  7376.099998
 1975 09 26  2276·139999
 1975 09 29  5975·370003
 1975 09 30  5974·330002
 1975 10 01  373.800003
 1975 10 02  5474.160004
 1975 10 03  5975.500000
 1975 10 06  7776·029999
 1975 10 07  2775.879997
 1975 10 08  6876.610001
 1975 10 09  076.870003
 1975 10 10  8876.959999
 1975 10 13  1877·699997
 1975 10 14  7078·190002
 1975 10 15  1878·199997
 1975 10 16  6377.630000
 1975 10 17  7977·629997
 1975 10 20  9278·129997
 1975 10 21  7878·430000
 1975 10 22  9678.910004
 1975 10 23  3578·059998
 1975 10 24  9078·620003
 1975 10 27  6778.290001
 1975 10 28  678.730003
 1975 10 29  3577.580002
 1975 10 30  4777.449997
 1975 10 31  9876.989998
 1975 11 03  3676·620003
 1975 11 04  5676·860001
 1975 11 05  6877.300003
 1975 11 06  877.389999
 1975 11 07  5777·209999
 1975 11 10  9777.459999
 1975 11 11  8778·000000
 1975 11 12  6179·269997
 1975 11 13  6279.220001
 1975 11 14  8478.980003
 1975 11 17  5879·099998
 1975 11 18  4578·620003
 1975 11 19  7077.870003
 1975 11 20  6877.669998
 1975 11 21  6477.739998
 1975 11 24  7277·919998
 1975 11 25  2678·180000
 1975 11 26  2378.559998
 1975 11 28  1178.800003
 1975 12 01  8178.660004
 1975 12 02  9877·330002
 1975 12 03  5175·669998
 1975 12 04  3275·199997
 1975 12 05  3474·720001
 1975 12 08  8174.919998
 1975 12 09  7674·519997
 1975 12 10  8275.250000
 1975 12 11  1975·080002
 1975 12 12  9474.910004
 1975 12 15  5074·540001
 1975 12 16  4475.190002
 1975 12 17  4975·800003
 1975 12 18  8176·070000
 1975 12 19  4675.919998
 1975 12 22  2475·589996
 1975 12 23  6375·879997
 1975 12 24  1176.370003
 1975 12 26  6777·129997
 1975 12 29  5376.940002
 1975 12 30  2176·669998
 1975 12 31  7977·620003
 1976 01 02 3678·059998
 1976 01 05 8878.760002
 1976 01 06 1480.269997
 1976 01 07 380·989998
 1976 01 08 581·650002
 1976 01 09 1282·309998
 1976 01 12 5382·709999
 1976 01 13 2782·419998
 1976 01 14 4983·620003
 1976 01 15 3083·730003
 1976 01 16 7784·300003
 1976 01 19 2284.730003
 1976 01 20 6884·900002
 1976 01 21 7484.949997
 1976 01 22 4884.620003
 1976 01 23 8085.260002
 1976 01 26 8885·050003
 1976 01 27 184·760002
 1976 01 28 5584.629997
 1976 01 29 2186.150002
 1976 01 30 6087·050003
 1976 02 02 9387·279999
 1976 02 03 1087·379997
 1976 02 04 9088·449997
 1976 02 05 5788·019997
 1976 02 06 5687.250000
 1976 02 09 5087·830002
 1976 02 10 5587.949997
 1976 02 11 8288.690002
 1976 02 12 2188.879997
 1976 02 13 4088.959999
 1976 02 17 1088·820000
 1976 02 18 5889·230003
 1976 02 19 4690.139999
 1976 02 20 6691.019997
 1976 02 23 7591.309998
 1976 02 24 3891.730003
 1976 02 25 1292·089996
 1976 02 26 4391·449997
 1976 02 27 9390·260002
 1976 03 01 9590·250000
 1976 03 02 2590·540001
 1976 03 03 790·169998
 1976 03 04 3589·650002
 1976 03 05 3189.470001
 1976 03 08 1889.970001
 1976 03 09 2189.980003
 1976 03 10 9390.199997
 1976 03 11 7191·209999
 1976 03 12 4790·989998
 1976 03 15 7489.720001
 1976 03 16 8889.860001
 1976 03 17 6590·110001
 1976 03 18 9489.550003
 1976 03 19 7889.540001
 1976 03 22 6389·690002
 1976 03 23 8990·360001
 1976 03 24 6590.930000
 1976 03 25 7190·669998
 1976 03 26 8890·889999
 1976 03 29 4390·690002
 1976 03 30 9190·489998
 1976 03 31 1690.620003
 1976 04 01 5690.440002
 1976 04 02 5290.629997
 1976 04 05 3091·430000
 1976 04 06 291·550003
 1976 04 07 8690.800003
 1976 04 08 6690·040001
 1976 04 09 6488.889999
 1976 04 12 4088·599998
 1976 04 13 2488.660004
 1976 04 14 6288.750000
 1976 04 15 9889.169998
 1976 04 19 6989.589996
 1976 04 20 3890.610001
 1976 04 21 4090·769997
 1976 04 22 6590.959999
 1976 04 23 5290.599998
 1976 04 26 2190.570000
 1976 04 27 2589·980003
 1976 04 28 2090.300003
 1976 04 29 7690·550003
 1976 04 30 9490.080002
 1976 05 03 6789.050003
 1976 05 04 4789.239998
 1976 05 05 5489.239998
 1976 05 06 189.419998
 1976 05 07 4190.019997
 1976 05 10 5190·550003
 1976 05 11 2590.589996
 1976 05 12 1090·639999
 1976 05 13 4990·220001
 1976 05 14 6389.779999
 1976 05 17 5189·489998
 1976 05 18 1689·529999
 1976 05 19 1589·250000
 1976 05 20 4289·529999
 1976 05 21 2089.389999
 1976 05 24 3788.150002
 1976 05 25 9187.809998
 1976 05 26 6888·099998
 1976 05 27 4687·779999
 1976 05 28 1988.040001
 1976 06 01 5087.809998
 1976 06 02 4788.160004
 1976 06 03 6588·260002
 1976 06 04 3087·750000
 1976 06 07 9587.220001
 1976 06 08 1387.120003
 1976 06 09 4186.949997
 1976 06 10 6487·309998
 1976 06 11 4987.709999
 1976 06 14 2088.400002
 1976 06 15 6188.449997
 1976 06 16 4088·930000
 1976 06 17 6489.720001
 1976 06 18 5290.050003
 1976 06 21 3990·150002
 1976 06 22 389.540001
 1976 06 23 1489·190002
 1976 06 24 1389·800003
 1976 06 25 1390·050003
 1976 06 28 2289.870003
 1976 06 29 190.110001
 1976 06 30 3790.320000
 1976 07 01 4490·279999
 1976 07 02 9090.879997
 1976 07 06 5090·620003
 1976 07 07 8090.599998
 1976 07 08 2290·790001
 1976 07 09 2891.480003
 1976 07 12 1191·940002
 1976 07 13 2491·970001
 1976 07 14 5992·440002
 1976 07 15 7892·519997
 1976 07 16 5992.400002
 1976 07 19 7492·080002
 1976 07 20 9491.680000
 1976 07 21 1191.529999
 1976 07 22 9591·660004
 1976 07 23 6391·599998
 1976 07 26 8891·480003
 1976 07 27 2191.300003
 1976 07 28 4491·010002
 1976 07 29 4790.849998
 1976 07 30 2991·290001
 1976 08 02 2591·269997
 1976 08 03 5692·010002
 1976 08 04 891.870003
 1976 08 05 3291·480003
 1976 08 06 7091.639999
 1976 08 09 891.330002
 1976 08 10 5391.889999
 1976 08 11 3391.809998
 1976 08 12 2391.889999
 1976 08 13 9991·809998
 1976 08 16 1491·769997
 1976 08 17 9692.010002
 1976 08 18 7991.849998
 1976 08 19 5590.739998
 1976 08 20 4690·190002
 1976 08 23 789.599998
 1976 08 24 5889·129997
 1976 08 25 2689.550003
 1976 08 26 3189·199997
 1976 08 27 8189.139999
 1976 08 30 289·279999
 1976 08 31 8889.699997
 1976 09 01 7790.589996
 1976 09 02 5690·680000
 1976 09 03 8291·019997
 1976 09 07 4091·209999
 1976 09 08 1591.260002
 1976 09 09 9390·860001
 1976 09 10 9291·190002
 1976 09 13 990.959999
 1976 09 14 190.529999
 1976 09 15 8190·629997
 1976 09 16 5091.040001
 1976 09 17 4591.610001
 1976 09 20 1791·889999
 1976 09 21 3392.419998
 1976 09 22 192·440002
 1976 09 23 2392·269997
 1976 09 24 7092·309998
 1976 09 27 8792.440002
 1976 09 28 1491.639999
 1976 09 29 4391·269997
 1976 09 30 9291.260002
 1976 10 01 590.440002
 1976 10 04 8390·459999
 1976 10 05 3189.750000
 1976 10 06 3889·070000
 1976 10 07 7689·629997
 1976 10 08 2789·379997
 1976 10 11 3889·019997
 1976 10 12 9188·760002
 1976 10 13 1289.300003
 1976 10 14 9188.730003
 1976 10 15 3889.059998
 1976 10 18 5789·459999
 1976 10 19 5189.449997
 1976 10 20 4389·629997
 1976 10 21 3289·489998
 1976 10 22 6989·260002
 1976 10 25 5689·370003
 1976 10 26 7889.419998
 1976 10 27 4689·620003
 1976 10 28 8289.849998
 1976 10 29 1690.349998
 1976 11 01 1490.389999
 1976 11 03 2989.379997
 1976 11 04 7890·059998
 1976 11 05 4289·470001
 1976 11 08 9788.739998
 1976 11 09 5888·080002
 1976 11 10 6487.820000
 1976 11 11 7488.150002
 1976 11 12 9488.099998
 1976 11 15 3288.129997
 1976 11 16 7288.519997
 1976 11 17 7389·010002
 1976 11 18 189.809998
 1976 11 19 7889·970001
 1976 11 22 5790·470001
 1976 11 23 2790.220001
 1976 11 24 3690.690002
 1976 11 26 4591.419998
 1976 11 29 391·080002
 1976 11 30 5091.120003
 1976 12 01 4491·830002
 1976 12 02 891·839996
 1976 12 03 1592.309998
 1976 12 06 8092·629997
 1976 12 07 9393.010002
 1976 12 08 6993.370003
 1976 12 09 2594·099998
 1976 12 10 7894·620003
 1976 12 13 7894.620003
 1976 12 14 5394·650002
 1976 12 15 8994·919998
 1976 12 16 3494·930000
 1976 12 17 1894·639999
 1976 12 20 994·470001
 1976 12 21 9194·680000
 1976 12 22 6095.180000
 1976 12 23 5795.220001
 1976 12 27 1495.680000
 1976 12 28 3596·220001
 1976 12 29 9496·290001
 1976 12 30 6497.050003
 1976 12 31 6797·879997
 1977 01 03  5397·690002
 1977 01 04  9897·220001
 1977 01 05  3396.889999
 1977 01 06  9597.290001
 1977 01 07  397·529999
 1977 01 10  6297.309998
 1977 01 11  8496.410004
 1977 01 12  4796·019997
 1977 01 13  6696.839996
 1977 01 14  9797.199997
 1977 01 17  6197.139999
 1977 01 18  097·129997
 1977 01 19  4997.550003
 1977 01 20  4197·080002
 1977 01 21  3297.320000
 1977 01 24  5297·370003
 1977 01 25  8397·059998
 1977 01 26  5896.510002
 1977 01 27  9296·040001
 1977 01 28  3095.720001
 1977 01 31  2495·540001
 1977 02 01  3596.300003
 1977 02 02  6196·459999
 1977 02 03  8596.330002
 1977 02 04  5596.739998
 1977 02 07  8696.610001
 1977 02 08  8196.589996
 1977 02 09  9195.989998
 1977 02 10  8296·290001
 1977 02 11  4796·089996
 1977 02 14  2396.129997
 1977 02 15  4896.410004
 1977 02 16  3796.620003
 1977 02 17  8296.559998
 1977 02 18  8096·379997
 1977 02 22  8396.139999
 1977 02 23  7795·760002
 1977 02 24  8094.839996
 1977 02 25  7294·900002
 1977 02 28  4694.570000
 1977 03 01  8295·139999
 1977 03 02  5295·190002
 1977 03 03  4395.529999
 1977 03 04  1296·070000
 1977 03 07  6096·169998
 1977 03 08  3696.230003
 1977 03 09  6195·750000
 1977 03 10  8195.940002
 1977 03 11  4296.070000
 1977 03 14  9696.190002
 1977 03 15  2296.389999
 1977 03 16  7996.580002
 1977 03 17  8696.419998
 1977 03 18  2096·440002
 1977 03 21  4396.260002
 1977 03 22  5696.050003
 1977 03 23  7295.760002
 1977 03 24  2095·540001
 1977 03 25  7095·279999
 1977 03 28  8894.849998
 1977 03 29  794·919998
 1977 03 30  3494.230003
 1977 03 31  7294.129997
 1977 04 01  7594.540001
 1977 04 04  2393.900002
 1977 04 05  2593·660004
 1977 04 06  4293.889999
 1977 04 07  4294.029999
 1977 04 11  7794.370003
 1977 04 12  8195·059998
 1977 04 13  9995·099998
 1977 04 14  4096.000000
 1977 04 15  5096·260002
 1977 04 18  1596·169998
 1977 04 19  8996.099998
 1977 04 20  4496·360001
 1977 04 21  4895·820000
 1977 04 22  6495.120003
 1977 04 25  7994·260002
 1977 04 26  5594·120003
 1977 04 27  494.790001
 1977 04 28  9395.059998
 1977 04 29  6595.480003
 1977 05 02  9895.830002
 1977 05 03  7496·209999
 1977 05 04  8796·629997
 1977 05 05  6596.889999
 1977 05 06  2396·900002
 1977 05 09  4096.760002
 1977 05 10  6297.160004
 1977 05 11  2496.919998
 1977 05 12  696.959999
 1977 05 13  997·410004
 1977 05 16  5397·790001
 1977 05 17  1097.900002
 1977 05 18  4798.470001
 1977 05 19  1198·360001
 1977 05 20  2598.000000
 1977 05 23  1797·150002
 1977 05 24  7196·660004
 1977 05 25  496.180000
 1977 05 26  6596·169998
 1977 05 27  6695·900002
 1977 05 31  3095.589996
 1977 06 01  6995.860001
 1977 06 02  8695.800003
 1977 06 03  9996·190002
 1977 06 06  9896·110001
 1977 06 07  1396·169998
 1977 06 08  2696.589996
 1977 06 09  8796.629997
 1977 06 10  7597·070000
 1977 06 13  6897·279999
 1977 06 14  4797.699997
 1977 06 15  2397.669998
 1977 06 16  8898.220001
 1977 06 17  9098·610001
 1977 06 20  3898·720001
 1977 06 21  2798·830002
 1977 06 22  8698.779999
 1977 06 23  6199.169998
 1977 06 24  1299·660004
 1977 06 27  4199·629997
 1977 06 28  4599.279999
 1977 06 29  8799·339996
 1977 06 30  699·730003
 1977 07 01  3799.900002
 1977 07 05  65100.120003
 1977 07 06  199.959999
 1977 07 07  84100·279999
 1977 07 08  8100·809998
 1977 07 11  72100.849998
 1977 07 12  58100·750000
 1977 07 13  32100·930000
 1977 07 15  72101·410004
 1977 07 18  15102.010002
 1977 07 19  41102.379997
 1977 07 20  65102.430000
 1977 07 21  75102.699997
 1977 07 22  72103.110001
 1977 07 25  55103.010002
 1977 07 26  20102.400002
 1977 07 27  84101.250000
 1977 07 28  41100·680000
 1977 07 29  34100.650002
 1977 08 01  60100·760002
 1977 08 02  96100·400002
 1977 08 03  48100·019997
 1977 08 04  33100.389999
 1977 08 05  72100·860001
 1977 08 08  27100.550003
 1977 08 09  44100.519997
 1977 08 10  33100·809998
 1977 08 11  71100.940002
 1977 08 12  24100·760002
 1977 08 15  4100·889999
 1977 08 16  43100.650002
 1977 08 17  92100.720001
 1977 08 18  54100·860001
 1977 08 19  28100·849998
 1977 08 22  92101.050003
 1977 08 23  1100.940002
 1977 08 24  12100.750000
 1977 08 25  42100·139999
 1977 08 26  3999.889999
 1977 08 29  83100.370003
 1977 08 30  18100.110001
 1977 08 31  97100.099998
 1977 09 01  64100·400002
 1977 09 02  53100·830002
 1977 09 06  14100·779999
 1977 09 07  67101.160004
 1977 09 08  74101.279999
 1977 09 09  48100·910004
 1977 09 12  71100.599998
 1977 09 13  52100·459999
 1977 09 14  1100.610001
 1977 09 15  31100.970001
 1977 09 16  83100·739998
 1977 09 19  79100·349998
 1977 09 20  2100·230003
 1977 09 21  9099·760002
 1977 09 22  6899·470001
 1977 09 23  9899·570000
 1977 09 26  5899.739998
 1977 09 27  3799·739998
 1977 09 28  7199·959999
 1977 09 29  84100.269997
 1977 09 30  75100·849998
 1977 10 03  12101.160004
 1977 10 04  60100·809998
 1977 10 05  38100.820000
 1977 10 06  86101·309998
 1977 10 07  76101.620003
 1977 10 10  31101·690002
 1977 10 11  84101.230003
 1977 10 12  4799·830002
 1977 10 13  1799·029999
 1977 10 14  399·050003
 1977 10 17  7499.139999
 1977 10 18  3999.250000
 1977 10 19  4998.449997
 1977 10 20  1898·599998
 1977 10 21  8298.540001
 1977 10 24  7097·889999
 1977 10 25  996.830002
 1977 10 26  4796.860001
 1977 10 27  997·070000
 1977 10 28  7197.489998
 1977 10 31  6097·519997
 1977 11 01  8496·739998
 1977 11 02  8196.510002
 1977 11 03  9896·489998
 1977 11 04  9097.209999
 1977 11 07  4797.849998
 1977 11 08  4898.209999
 1977 11 09  3498.699997
 1977 11 10  1299·980003
 1977 11 11  82100.940002
 1977 11 14  85100·980003
 1977 11 15  85101·519997
 1977 11 16  64101.559998
 1977 11 17  56101·860001
 1977 11 18  93102·220001
 1977 11 21  82102.349998
 1977 11 22  9102.930000
 1977 11 23  65103·739998
 1977 11 25  96104·330002
 1977 11 28  82104·059998
 1977 11 29  34103·199997
 1977 11 30  27103·150002
 1977 12 01  46103.680000
 1977 12 02  67104·099998
 1977 12 05  53104.150002
 1977 12 06  87102.970001
 1977 12 07  18102.849998
 1977 12 08  43103·059998
 1977 12 09  3103.570000
 1977 12 12  13103.889999
 1977 12 13  12104.099998
 1977 12 14  43103.959999
 1977 12 15  47103.889999
 1977 12 16  0104·050003
 1977 12 19  54103·300003
 1977 12 20  22102·500000
 1977 12 21  74103.029999
 1977 12 22  67103·410004
 1977 12 23  94103·940002
 1977 12 27  62103·959999
 1977 12 28  95104.040001
 1977 12 29  57104·419998
 1977 12 30  7105.050003
 1978 01 03 71104·000000
 1978 01 04 50103.660004
 1978 01 05 42103.209999
 1978 01 06 93101·660004
 1978 01 09 79100.199997
 1978 01 10 099·580002
 1978 01 11 1399.089996
 1978 01 12 7999·540001
 1978 01 13 4499.769997
 1978 01 16 3499·360001
 1978 01 17 9199·980003
 1978 01 18 15100.419998
 1978 01 19 46100.580002
 1978 01 20 65100·629997
 1978 01 23 20100·339996
 1978 01 24 75100.540001
 1978 01 25 93100.870003
 1978 01 26 30100.529999
 1978 01 27 68100.620003
 1978 01 30 61100·970001
 1978 01 31 16100.839996
 1978 02 01 93101.540001
 1978 02 02 30101·940002
 1978 02 03 97102.220001
 1978 02 06 72102·269997
 1978 02 07 41102.750000
 1978 02 08 25103.180000
 1978 02 09 35103·199997
 1978 02 10 43103·580002
 1978 02 13 87103·339996
 1978 02 14 98102.779999
 1978 02 15 49102.559998
 1978 02 16 34102·169998
 1978 02 17 69102·250000
 1978 02 21 16101.989998
 1978 02 22 40102.129997
 1978 02 23 79102·160004
 1978 02 24 50102.699997
 1978 02 27 76102·220001
 1978 02 28 33101·470001
 1978 03 01 32101.470001
 1978 03 02 18101.709999
 1978 03 03 94101·949997
 1978 03 06 79101.739998
 1978 03 07 77102.019997
 1978 03 08 86102.410004
 1978 03 09 17102.820000
 1978 03 10 53103·419998
 1978 03 13 20103·529999
 1978 03 14 91103.660004
 1978 03 15 12103.800003
 1978 03 16 55104·379997
 1978 03 17 92104.940002
 1978 03 20 97105.360001
 1978 03 21 75105.019997
 1978 03 22 11105.160004
 1978 03 23 49105.389999
 1978 03 27 91105·300003
 1978 03 28 23105.680000
 1978 03 29 72106·080002
 1978 03 30 75106.180000
 1978 03 31 86106·199997
 1978 04 03 2105.889999
 1978 04 04 12106·199997
 1978 04 05 74106·949997
 1978 04 06 21107.470001
 1978 04 07 81108·230003
 1978 04 10 32108·529999
 1978 04 11 80108.440002
 1978 04 12 58108·870003
 1978 04 13 53109.989998
 1978 04 14 57111·290001
 1978 04 17 48111.910004
 1978 04 18 85111·430000
 1978 04 19 37111.639999
 1978 04 20 39112.860001
 1978 04 21 60113.320000
 1978 04 24 14113·599998
 1978 04 25 79114.279999
 1978 04 26 51114·699997
 1978 04 27 23114·589996
 1978 04 28 85115·180000
 1978 05 01 46115.959999
 1978 05 02 95116·120003
 1978 05 03 69116·209999
 1978 05 04 59116.480003
 1978 05 05 34117·269997
 1978 05 08 96117·139999
 1978 05 09 54117.050003
 1978 05 10 24117.550003
 1978 05 11 61118·250000
 1978 05 12 4119·400002
 1978 05 15 59119.800003
 1978 05 16 94120.779999
 1978 05 17 71121·839996
 1978 05 18 95121·660004
 1978 05 19 92121·570000
 1978 05 22 6121.930000
 1978 05 23 34120.970001
 1978 05 24 70119·800003
 1978 05 25 83119·820000
 1978 05 26 24119·860001
 1978 05 30 44120.000000
 1978 05 31 52120·239998
 1978 06 01 91120.339996
 1978 06 02 34121·029999
 1978 06 05 19122·099998
 1978 06 06 94122.849998
 1978 06 07 96123.099998
 1978 06 08 51123.989998
 1978 06 09 5124.410004
 1978 06 12 70124.290001
 1978 06 13 4124.239998
 1978 06 14 11124·510002
 1978 06 15 70124.190002
 1978 06 16 81123·690002
 1978 06 19 48122·919998
 1978 06 20 79122·029999
 1978 06 21 8120.629997
 1978 06 22 52120·680000
 1978 06 23 85120·739998
 1978 06 26 41119.540001
 1978 06 27 38119·180000
 1978 06 28 33119.519997
 1978 06 29 95119·980003
 1978 06 30 10120·300003
 1978 07 03 5120.150002
 1978 07 05 0119.220001
 1978 07 06 86118.820000
 1978 07 07 25119.160004
 1978 07 10 77119.379997
 1978 07 11 53119.830002
 1978 07 12 89120·279999
 1978 07 13 48120.430000
 1978 07 14 50121·580002
 1978 07 17 18122·360001
 1978 07 18 60122.089996
 1978 07 19 68122.800003
 1978 07 20 41123.750000
 1978 07 21 45123·599998
 1978 07 24 83123·589996
 1978 07 25 96123·790001
 1978 07 26 96124.480003
 1978 07 27 10125·129997
 1978 07 28 62125.620003
 1978 07 31 72126·320000
 1978 08 01 82126·809998
 1978 08 02 12128·160004
 1978 08 03 30129.020004
 1978 08 04 57129·710007
 1978 08 07 96130·210007
 1978 08 08 78130·490005
 1978 08 09 43131·639999
 1978 08 10 40131.580002
 1978 08 11 54132.000000
 1978 08 14 57132.110001
 1978 08 15 83131·949997
 1978 08 16 34132·770004
 1978 08 17 3134·139999
 1978 08 18 25134·710007
 1978 08 21 57133.770004
 1978 08 22 77133·869995
 1978 08 23 10134·729996
 1978 08 24 82135·279999
 1978 08 25 96135·839996
 1978 08 28 31135.240005
 1978 08 29 70134.630005
 1978 08 30 55134.750000
 1978 08 31 57135.009995
 1978 09 01 84135·350006
 1978 09 05 2135.460007
 1978 09 06 92136.479996
 1978 09 07 22137.089996
 1978 09 08 49138.360001
 1978 09 11 51138·949997
 1978 09 12 70139·240005
 1978 09 13 96139·250000
 1978 09 14 65138·339996
 1978 09 15 85137·360001
 1978 09 18 89135.649994
 1978 09 19 13134·059998
 1978 09 20 94132.660004
 1978 09 21 98132·100006
 1978 09 22 75132·300003
 1978 09 25 28132.110001
 1978 09 26 23132·919998
 1978 09 27 10132.009995
 1978 09 28 77132.110001
 1978 09 29 23132.889999
 1978 10 02 67133.300003
 1978 10 03 65133·110001
 1978 10 04 71133·100006
 1978 10 05 5133.539993
 1978 10 06 62134.000000
 1978 10 09 32134.639999
 1978 10 10 57134.929993
 1978 10 11 5135·270004
 1978 10 12 71135·570007
 1978 10 13 5135.580002
 1978 10 16 62133·940002
 1978 10 17 81130·960007
 1978 10 18 83128·919998
 1978 10 19 3127·220001
 1978 10 20 35123.820000
 1978 10 23 13121·940002
 1978 10 24 11121·139999
 1978 10 25 71121·160004
 1978 10 26 51118.000000
 1978 10 27 8115.250000
 1978 10 30 92112.400002
 1978 10 31 77111.120003
 1978 11 01 12114·650002
 1978 11 02 98114·629997
 1978 11 03 88115.489998
 1978 11 06 15115.080002
 1978 11 07 42112.830002
 1978 11 08 40112.989998
 1978 11 09 89113.879997
 1978 11 10 6114·839996
 1978 11 13 92113·000000
 1978 11 14 15110.879997
 1978 11 15 7111.440002
 1978 11 16 92112·209999
 1978 11 17 37113.690002
 1978 11 20 30114.510002
 1978 11 21 80114.559998
 1978 11 22 43115·370003
 1978 11 24 78116.169998
 1978 11 27 17115.970001
 1978 11 28 70115·599998
 1978 11 29 54114·089996
 1978 11 30 40114·690002
 1978 12 01 31116.190002
 1978 12 04 66116·570000
 1978 12 05 43117.669998
 1978 12 06 73118·449997
 1978 12 07 56118·550003
 1978 12 08 81118.769997
 1978 12 11 55119.150002
 1978 12 12 53118.500000
 1978 12 13 96118·129997
 1978 12 14 51118·150002
 1978 12 15 58117.410004
 1978 12 18 80114.330002
 1978 12 19 85114.730003
 1978 12 20 41115·300003
 1978 12 21 47115·849998
 1978 12 22 80116.930000
 1978 12 26 79117·680000
 1978 12 27 39117.330002
 1978 12 28 40117·300003
 1978 12 29 3117·980003
 1979 01 02  59117·839996
 1979 01 03  56119.110001
 1979 01 04  83120·660004
 1979 01 05  24122.050003
 1979 01 08  32121.919998
 1979 01 09  31122.660004
 1979 01 10  44122.279999
 1979 01 11  44122.760002
 1979 01 12  30123·739998
 1979 01 15  27124.470001
 1979 01 16  18123·739998
 1979 01 17  88123·589996
 1979 01 18  9124·309998
 1979 01 19  32124.650002
 1979 01 22  23124·660004
 1979 01 23  7125·459999
 1979 01 24  51125·339996
 1979 01 25  58126·419998
 1979 01 26  3127·040001
 1979 01 29  76126·769997
 1979 01 30  62126.510002
 1979 01 31  44125·820000
 1979 02 01  28125·760002
 1979 02 02  95125.820000
 1979 02 05  75124·339996
 1979 02 06  53124·309998
 1979 02 07  93122·800003
 1979 02 08  89123·410004
 1979 02 09  45123·760002
 1979 02 12  71124·050003
 1979 02 13  15124.889999
 1979 02 14  10124·610001
 1979 02 15  55124·930000
 1979 02 16  13125·570000
 1979 02 20  39125.830002
 1979 02 21  32125.760002
 1979 02 22  11125·449997
 1979 02 23  16125.040001
 1979 02 26  35124·900002
 1979 02 27  56122.639999
 1979 02 28  45122.559998
 1979 03 01  42123.330002
 1979 03 02  96123·669998
 1979 03 05  8124.720001
 1979 03 06  13124.430000
 1979 03 07  81125·610001
 1979 03 08  42127·050003
 1979 03 09  37127·250000
 1979 03 12  97127·190002
 1979 03 13  44127.690002
 1979 03 14  16127·589996
 1979 03 15  19127.849998
 1979 03 16  4128.550003
 1979 03 19  70129·139999
 1979 03 20  89128·789993
 1979 03 21  55129.440002
 1979 03 22  66130·080002
 1979 03 23  22130.580002
 1979 03 26  53130·110001
 1979 03 27  69130.779999
 1979 03 28  38130.869995
 1979 03 29  87131.289993
 1979 03 30  28131.759995
 1979 04 02  13131·360001
 1979 04 03  3132.330002
 1979 04 04  78132·750000
 1979 04 05  59133.369995
 1979 04 06  61133.750000
 1979 04 09  67133·740005
 1979 04 10  33134·220001
 1979 04 11  15133·570007
 1979 04 12  14133·539993
 1979 04 16  62132.479996
 1979 04 17  16132·259995
 1979 04 18  89132·910004
 1979 04 19  98133.179993
 1979 04 20  44133·669998
 1979 04 23  13133·869995
 1979 04 24  0134.289993
 1979 04 25  62134.779999
 1979 04 26  96134·649994
 1979 04 27  39134.369995
 1979 04 30  94133.820007
 1979 05 01  83133·789993
 1979 05 02  24133.990005
 1979 05 03  30134.199997
 1979 05 04  38133.720001
 1979 05 07  60130.600006
 1979 05 08  59129.600006
 1979 05 09  50130.339996
 1979 05 10  28129.710007
 1979 05 11  19129·690002
 1979 05 14  58128.990005
 1979 05 15  86129.009995
 1979 05 16  82129.350006
 1979 05 17  11130.440002
 1979 05 18  3131·009995
 1979 05 21  51131·160004
 1979 05 22  44131·899994
 1979 05 23  10132.119995
 1979 05 24  0132·100006
 1979 05 25  84132.679993
 1979 05 29  84132.460007
 1979 05 30  18131·389999
 1979 05 31  81131.419998
 1979 06 01  48131·759995
 1979 06 04  96131.949997
 1979 06 05  58133·020004
 1979 06 06  3133·619995
 1979 06 07  29134.550003
 1979 06 08  98134·960007
 1979 06 11  83135.039993
 1979 06 12  47135.919998
 1979 06 13  41136·009995
 1979 06 14  36136.020004
 1979 06 15  68136.250000
 1979 06 18  20135.850006
 1979 06 19  22136·050003
 1979 06 20  77136·449997
 1979 06 21  11136.710007
 1979 06 22  54137.240005
 1979 06 25  35136·889999
 1979 06 26  17136·529999
 1979 06 27  40137·399994
 1979 06 28  5138.080002
 1979 06 29  68138.130005
 1979 07 02  74137.029999
 1979 07 03  5137·029999
 1979 07 05  54137·789993
 1979 07 06  33138·639999
 1979 07 09  93139.149994
 1979 07 10  80138·970001
 1979 07 11  10138·850006
 1979 07 12  69138.679993
 1979 07 13  43138·520004
 1979 07 16  67138·889999
 1979 07 17  2137.860001
 1979 07 18  38137.259995
 1979 07 19  17137·570007
 1979 07 20  90137·979996
 1979 07 23  88137.570007
 1979 07 24  28138·020004
 1979 07 25  35138.970001
 1979 07 26  0139.520004
 1979 07 27  50140·020004
 1979 07 30  52140.539993
 1979 07 31  42141.330002
 1979 08 01  73141.899994
 1979 08 02  93142.539993
 1979 08 03  48142.630005
 1979 08 06  6142.410004
 1979 08 07  8143·300003
 1979 08 08  51144.059998
 1979 08 09  79144.270004
 1979 08 10  21145·070007
 1979 08 13  32146.070007
 1979 08 14  78146.300003
 1979 08 15  33147·139999
 1979 08 16  6147.440002
 1979 08 17  94147.839996
 1979 08 20  58147·949997
 1979 08 21  23147·990005
 1979 08 22  7148.740005
 1979 08 23  71149·130005
 1979 08 24  96149·399994
 1979 08 27  86149.509995
 1979 08 28  91149·539993
 1979 08 29  62150.039993
 1979 08 30  25150·059998
 1979 08 31  86150·440002
 1979 09 04  53148·490005
 1979 09 05  92146·029999
 1979 09 06  0146.869995
 1979 09 07  10148.070007
 1979 09 10  12148·910004
 1979 09 11  13148·389999
 1979 09 12  4148·660004
 1979 09 13  71149.330002
 1979 09 14  13150.559998
 1979 09 17  99150.460007
 1979 09 18  44149.190002
 1979 09 19  7149.440002
 1979 09 20  24150·199997
 1979 09 21  51150.649994
 1979 09 24  50150.119995
 1979 09 25  81149·270004
 1979 09 26  39149.880005
 1979 09 27  95150.369995
 1979 09 28  79149·979996
 1979 10 01  82149.589996
 1979 10 02  78150.009995
 1979 10 03  80150.509995
 1979 10 04  14151·419998
 1979 10 05  21152·289993
 1979 10 08  85150·979996
 1979 10 09  82145·199997
 1979 10 10  60139.309998
 1979 10 11  37140·089996
 1979 10 12  29140.710007
 1979 10 15  2138.389999
 1979 10 16  50138·339996
 1979 10 17  92139.039993
 1979 10 18  3139·460007
 1979 10 19  65136.589996
 1979 10 22  40133.160004
 1979 10 23  75132.610001
 1979 10 24  28133·020004
 1979 10 25  21132·720001
 1979 10 26  11133·750000
 1979 10 29  98133·910004
 1979 10 30  48135·479996
 1979 10 31  46135.529999
 1979 11 01  71136.419998
 1979 11 02  99136.880005
 1979 11 05  31136.110001
 1979 11 06  39135.660004
 1979 11 07  50134.139999
 1979 11 08  42134.770004
 1979 11 09  71135·860001
 1979 11 12  28137.050003
 1979 11 13  7137.139999
 1979 11 14  13137.759995
 1979 11 15  89138.919998
 1979 11 16  61139·070007
 1979 11 19  21139·979996
 1979 11 20  27139·500000
 1979 11 21  27138·880005
 1979 11 23  14139·850006
 1979 11 26  1141.949997
 1979 11 27  20142.550003
 1979 11 28  56143.529999
 1979 11 29  88144.160004
 1979 11 30  77144·259995
 1979 12 03  56143·860001
 1979 12 04  68144.800003
 1979 12 05  8145.919998
 1979 12 06  6147.039993
 1979 12 07  23147·490005
 1979 12 10  84147·970001
 1979 12 11  25147.830002
 1979 12 12  70148·509995
 1979 12 13  33148·970001
 1979 12 14  48150.029999
 1979 12 17  13150.559998
 1979 12 18  75149·720001
 1979 12 19  25149·649994
 1979 12 20  28150·270004
 1979 12 21  74150.169998
 1979 12 24  53149.970001
 1979 12 26  60150·009995
 1979 12 27  19150·229996
 1979 12 28  32150.830002
 1979 12 31  61151.139999
 1980 01 02 28148.169998
 1980 01 03 39145·970001
 1980 01 04 38148.020004
 1980 01 07 81148.619995
 1980 01 08 41150·679993
 1980 01 09 34151·600006
 1980 01 10 67153·119995
 1980 01 11 18153·869995
 1980 01 14 37154·399994
 1980 01 15 72154·960007
 1980 01 16 20155.990005
 1980 01 17 5155.809998
 1980 01 18 79156.139999
 1980 01 21 48157.350006
 1980 01 22 23156·919998
 1980 01 23 99158·500000
 1980 01 24 55159.240005
 1980 01 25 79159·699997
 1980 01 28 24160·699997
 1980 01 29 80160.289993
 1980 01 30 77161·300003
 1980 01 31 12161.750000
 1980 02 01 1162·300003
 1980 02 04 56162.020004
 1980 02 05 83162·199997
 1980 02 06 14162.990005
 1980 02 07 53163.770004
 1980 02 08 58165·250000
 1980 02 11 37164.460007
 1980 02 12 80164·570007
 1980 02 13 6164.979996
 1980 02 14 43163·539993
 1980 02 15 27162·559998
 1980 02 19 29161·059998
 1980 02 20 10162.100006
 1980 02 21 92161·309998
 1980 02 22 64160·080002
 1980 02 25 6157·970001
 1980 02 26 41158.500000
 1980 02 27 13157·729996
 1980 02 28 88157·460007
 1980 02 29 78158·029999
 1980 03 03 98156·869995
 1980 03 04 36155.389999
 1980 03 05 60152·940002
 1980 03 06 41148.639999
 1980 03 07 8146.190002
 1980 03 10 19143·750000
 1980 03 11 69144.559998
 1980 03 12 14144.630005
 1980 03 13 20144·979996
 1980 03 14 43144.440002
 1980 03 17 28139.699997
 1980 03 18 40138.919998
 1980 03 19 10139·970001
 1980 03 20 14139·639999
 1980 03 21 75138.800003
 1980 03 24 90134·610001
 1980 03 25 79132.520004
 1980 03 26 65132.220001
 1980 03 27 72124·089996
 1980 03 28 56129.250000
 1980 03 31 51131·000000
 1980 04 01 51133.139999
 1980 04 02 8135·800003
 1980 04 03 59136·009995
 1980 04 07 78133·399994
 1980 04 08 56134·369995
 1980 04 09 95136.039993
 1980 04 10 41137.279999
 1980 04 11 35137.750000
 1980 04 14 84136·669998
 1980 04 15 71136.389999
 1980 04 16 74135·759995
 1980 04 17 21134.550003
 1980 04 18 69134.660004
 1980 04 21 99133.080002
 1980 04 22 49135·710007
 1980 04 23 63136·919998
 1980 04 24 66138.690002
 1980 04 25 67137.919998
 1980 04 28 88138.539993
 1980 04 29 11139·350006
 1980 04 30 57139.990005
 1980 05 01 88139.679993
 1980 05 02 33140·250000
 1980 05 05 40141.039993
 1980 05 06 49142.229996
 1980 05 07 0143.580002
 1980 05 08 55143.259995
 1980 05 09 50143·059998
 1980 05 12 73142.960007
 1980 05 13 66144.100006
 1980 05 14 47145.660004
 1980 05 15 67146·619995
 1980 05 16 87147.240005
 1980 05 19 72147·240005
 1980 05 20 27146·929993
 1980 05 21 42146.750000
 1980 05 22 71147·960007
 1980 05 23 34149.479996
 1980 05 27 42150.100006
 1980 05 28 50150.699997
 1980 05 29 33150.089996
 1980 05 30 88150·449997
 1980 06 02 59150·169998
 1980 06 03 90149·919998
 1980 06 04 3151·210007
 1980 06 05 96152·210007
 1980 06 06 72152.679993
 1980 06 09 89153.000000
 1980 06 10 40154·149994
 1980 06 11 48155·220001
 1980 06 12 2155·309998
 1980 06 13 98156.589996
 1980 06 16 23156·789993
 1980 06 17 56156.979996
 1980 06 18 91157.190002
 1980 06 19 90156·729996
 1980 06 20 61156.509995
 1980 06 23 58156·990005
 1980 06 24 10157.660004
 1980 06 25 67158.740005
 1980 06 26 84159·000000
 1980 06 27 17159·179993
 1980 06 30 51157.779999
 1980 07 01 54158.169998
 1980 07 02 49159·179993
 1980 07 03 20160.869995
 1980 07 07 36163.630005
 1980 07 08 2163.580002
 1980 07 09 39164·089996
 1980 07 10 81163.839996
 1980 07 11 6164·820007
 1980 07 14 85166.520004
 1980 07 15 58167.050003
 1980 07 16 37167.100006
 1980 07 17 33168·669998
 1980 07 18 5169·990005
 1980 07 21 40170·479996
 1980 07 22 52169·789993
 1980 07 23 9169.820007
 1980 07 24 87169.919998
 1980 07 25 41169.630005
 1980 07 28 13170·020004
 1980 07 29 55171·059998
 1980 07 30 80172.330002
 1980 07 31 42171·809998
 1980 08 01 33172.490005
 1980 08 04 13171·889999
 1980 08 05 61172.520004
 1980 08 06 50173·449997
 1980 08 07 50175.240005
 1980 08 08 54175·880005
 1980 08 11 30177·110001
 1980 08 12 97176·619995
 1980 08 13 27177.020004
 1980 08 14 71178.759995
 1980 08 15 12179·889999
 1980 08 18 39177·240005
 1980 08 19 51176·279999
 1980 08 20 83177.679993
 1980 08 21 57179·910004
 1980 08 22 58181·699997
 1980 08 25 36181.580002
 1980 08 26 36182·389999
 1980 08 27 42182.149994
 1980 08 28 61180·990005
 1980 08 29 20181.520004
 1980 09 02 97182·339996
 1980 09 03 66184·529999
 1980 09 04 79185·050003
 1980 09 05 66185·610001
 1980 09 08 61184.449997
 1980 09 09 54184.839996
 1980 09 10 69186·309998
 1980 09 11 60188·160004
 1980 09 12 47189.580002
 1980 09 15 58189·589996
 1980 09 16 12191·309998
 1980 09 17 17193.949997
 1980 09 18 99193·610001
 1980 09 19 53195·330002
 1980 09 22 16195·940002
 1980 09 23 74195.050003
 1980 09 24 87195·179993
 1980 09 25 38194.050003
 1980 09 26 11190·770004
 1980 09 29 94185.789993
 1980 09 30 5187·759995
 1980 10 01 40189·619995
 1980 10 02 55190·809998
 1980 10 03 65193·429993
 1980 10 06 71196.009995
 1980 10 07 8196.169998
 1980 10 08 29197.179993
 1980 10 09 0197·529999
 1980 10 10 29197.789993
 1980 10 13 19198·869995
 1980 10 14 40199·020004
 1980 10 15 37199.429993
 1980 10 16 50197·949997
 1980 10 17 72197·240005
 1980 10 20 19197.149994
 1980 10 21 38196·460007
 1980 10 22 27197·899994
 1980 10 23 93195·809998
 1980 10 24 23196·169998
 1980 10 27 91194·350006
 1980 10 28 79193.759995
 1980 10 29 32194.490005
 1980 10 30 34192·509995
 1980 10 31 10192.779999
 1980 11 03 50193·149994
 1980 11 05 65196·029999
 1980 11 06 58193.960007
 1980 11 07 32193·509995
 1980 11 10 10193.100006
 1980 11 11 92195.020004
 1980 11 12 28197.779999
 1980 11 13 20200·250000
 1980 11 14 53201·759995
 1980 11 17 38201.589996
 1980 11 18 98203·759995
 1980 11 19 63205·020004
 1980 11 20 97206.500000
 1980 11 21 55206·070007
 1980 11 24 52204·220001
 1980 11 25 72205·410004
 1980 11 26 87207·059998
 1980 11 28 16208·149994
 1980 12 01 96204.910004
 1980 12 02 86203·710007
 1980 12 03 93204·899994
 1980 12 04 24206.190002
 1980 12 05 62203.020004
 1980 12 08 68195.869995
 1980 12 09 7195·070007
 1980 12 10 2193·580002
 1980 12 11 5188·750000
 1980 12 12 5191.220001
 1980 12 15 50194·020004
 1980 12 16 2191.880005
 1980 12 17 8194.020004
 1980 12 18 11196.009995
 1980 12 19 66197.910004
 1980 12 22 98199·789993
 1980 12 23 78199·860001
 1980 12 24 23200.139999
 1980 12 26 23201.279999
 1980 12 29 92199·839996
 1980 12 30 46200·460007
 1980 12 31 5202·339996
 1981 01 02  16203.550003
 1981 01 05  8204.169998
 1981 01 06  69204·070007
 1981 01 07  43197.350006
 1981 01 08  63195·889999
 1981 01 09  97197·660004
 1981 01 12  28198.440002
 1981 01 13  52198.050003
 1981 01 14  10199.080002
 1981 01 15  35199.850006
 1981 01 16  29201·130005
 1981 01 19  69201.580002
 1981 01 20  25198·720001
 1981 01 21  21198.089996
 1981 01 22  6197.119995
 1981 01 23  56197.520004
 1981 01 26  2196·130005
 1981 01 27  82197.179993
 1981 01 28  14197.369995
 1981 01 29  2197.880005
 1981 01 30  61197.809998
 1981 02 02  67193·089996
 1981 02 03  35193·559998
 1981 02 04  20194.570007
 1981 02 05  45196·289993
 1981 02 06  52197·869995
 1981 02 09  75196·929993
 1981 02 10  47196·699997
 1981 02 11  25195.809998
 1981 02 12  37194·610001
 1981 02 13  66193.889999
 1981 02 17  47193.979996
 1981 02 18  93194.729996
 1981 02 19  48192.740005
 1981 02 20  66192.289993
 1981 02 23  7193·059998
 1981 02 24  69193·940002
 1981 02 25  35193·990005
 1981 02 26  55196.130005
 1981 02 27  40198·009995
 1981 03 02  97199.059998
 1981 03 03  74198·350006
 1981 03 04  40198·750000
 1981 03 05  84199·050003
 1981 03 06  47199·889999
 1981 03 09  64200.139999
 1981 03 10  52199·029999
 1981 03 11  3198·160004
 1981 03 12  12200·669998
 1981 03 13  32202.169998
 1981 03 16  50203.440002
 1981 03 17  83203.190002
 1981 03 18  11204·000000
 1981 03 19  28204.449997
 1981 03 20  13206.289993
 1981 03 23  37207.619995
 1981 03 24  90207·699997
 1981 03 25  26209·309998
 1981 03 26  49209.529999
 1981 03 27  5208.820007
 1981 03 30  16208.960007
 1981 03 31  28210.179993
 1981 04 01  89211·339996
 1981 04 02  48211.960007
 1981 04 03  84212.649994
 1981 04 06  59211.270004
 1981 04 07  90211.759995
 1981 04 08  54212·800003
 1981 04 09  14213·910004
 1981 04 10  69215·149994
 1981 04 13  34214.330002
 1981 04 14  37213·389999
 1981 04 15  48214.979996
 1981 04 16  34216·639999
 1981 04 20  27217.550003
 1981 04 21  33216·729996
 1981 04 22  58217·190002
 1981 04 23  53218·020004
 1981 04 24  1219·559998
 1981 04 27  7219·880005
 1981 04 28  35217·630005
 1981 04 29  54216·220001
 1981 04 30  12216·740005
 1981 05 01  46216·679993
 1981 05 04  1213.320007
 1981 05 05  84211.550003
 1981 05 06  43211.979996
 1981 05 07  63213.660004
 1981 05 08  98214·839996
 1981 05 11  21212.789993
 1981 05 12  99213.119995
 1981 05 13  95213.779999
 1981 05 14  97215·179993
 1981 05 15  65216·509995
 1981 05 18  13216.940002
 1981 05 19  6216·119995
 1981 05 20  90217.630005
 1981 05 21  41218.350006
 1981 05 22  41219·229996
 1981 05 26  84220.240005
 1981 05 27  98222·169998
 1981 05 28  99223.309998
 1981 05 29  65223·470001
 1981 06 01  41223.020004
 1981 06 02  64219·589996
 1981 06 03  14218.889999
 1981 06 04  91219.679993
 1981 06 05  16221.300003
 1981 06 08  58220.839996
 1981 06 09  88220·009995
 1981 06 10  51220·399994
 1981 06 11  70222.339996
 1981 06 12  74222.759995
 1981 06 15  45222.960007
 1981 06 16  2220·580002
 1981 06 17  93220.610001
 1981 06 18  30218·710007
 1981 06 19  37219·559998
 1981 06 22  25218.600006
 1981 06 23  97219.229996
 1981 06 24  72218·770004
 1981 06 25  37219.309998
 1981 06 26  27219·759995
 1981 06 29  19218.220001
 1981 06 30  67215·750000
 1981 07 01  48214.630005
 1981 07 02  39212.800003
 1981 07 06  24209·100006
 1981 07 07  11208·009995
 1981 07 08  93208·440002
 1981 07 09  19210.029999
 1981 07 10  98210·539993
 1981 07 13  22210·860001
 1981 07 14  24209.880005
 1981 07 15  48210·839996
 1981 07 16  54212·020004
 1981 07 17  45212.759995
 1981 07 20  16209.270004
 1981 07 21  32207.710007
 1981 07 22  31206·160004
 1981 07 23  48206.410004
 1981 07 24  69208·000000
 1981 07 27  3209·419998
 1981 07 28  91208.910004
 1981 07 29  27208·949997
 1981 07 30  8210·029999
 1981 07 31  18211·630005
 1981 08 03  23210.399994
 1981 08 04  99210.089996
 1981 08 05  85211·029999
 1981 08 06  59211·669998
 1981 08 07  39211·360001
 1981 08 10  9210.839996
 1981 08 11  74211·669998
 1981 08 12  31211·949997
 1981 08 13  76212.360001
 1981 08 14  27212·119995
 1981 08 17  76209.649994
 1981 08 18  68207·009995
 1981 08 19  99207.220001
 1981 08 20  46207.970001
 1981 08 21  16206·759995
 1981 08 24  24200·759995
 1981 08 25  94197·779999
 1981 08 26  85197.809998
 1981 08 27  45196.820007
 1981 08 28  83197.550003
 1981 08 31  75195.750000
 1981 09 01  90195.169998
 1981 09 02  37195·389999
 1981 09 03  50191.990005
 1981 09 04  80189.630005
 1981 09 08  28184·789993
 1981 09 09  95184·770004
 1981 09 10  57187.550003
 1981 09 11  71189.809998
 1981 09 14  94189.619995
 1981 09 15  42189.559998
 1981 09 16  62187.820007
 1981 09 17  36185·710007
 1981 09 18  7184·270004
 1981 09 21  29184·410004
 1981 09 22  45183·259995
 1981 09 23  89179·990005
 1981 09 24  11180·389999
 1981 09 25  31175·119995
 1981 09 28  13175·029999
 1981 09 29  66178·509995
 1981 09 30  76180·029999
 1981 10 01  50181.089996
 1981 10 02  98184·369995
 1981 10 05  32185.910004
 1981 10 06  95185·869995
 1981 10 07  10188.779999
 1981 10 08  56191.009995
 1981 10 09  74191·270004
 1981 10 12  88191·279999
 1981 10 13  61191·919998
 1981 10 14  70189.429993
 1981 10 15  4189.850006
 1981 10 16  99190.240005
 1981 10 19  80189.770004
 1981 10 20  45191.229996
 1981 10 21  61192.380005
 1981 10 22  97192·429993
 1981 10 23  66191.910004
 1981 10 26  14191·009995
 1981 10 27  8192.610001
 1981 10 28  75193·750000
 1981 10 29  46193.080002
 1981 10 30  32195·240005
 1981 11 02  32197.250000
 1981 11 03  54198.779999
 1981 11 04  68199.729996
 1981 11 05  83200.020004
 1981 11 06  47199·970001
 1981 11 09  78199·919998
 1981 11 10  9199·899994
 1981 11 11  71200.050003
 1981 11 12  90200·990005
 1981 11 13  15200.160004
 1981 11 16  69197.160004
 1981 11 17  30197·679993
 1981 11 18  24197.600006
 1981 11 19  59197.320007
 1981 11 20  74198·600006
 1981 11 23  15198.009995
 1981 11 24  37199.039993
 1981 11 25  30200.009995
 1981 11 27  74201·020004
 1981 11 30  8201·369995
 1981 12 01  42201·130005
 1981 12 02  73200.350006
 1981 12 03  43199·899994
 1981 12 04  17200·880005
 1981 12 07  77199.710007
 1981 12 08  55198.130005
 1981 12 09  84198·289993
 1981 12 10  72198.919998
 1981 12 11  4198·639999
 1981 12 14  71195·669998
 1981 12 15  20195·160004
 1981 12 16  30195.089996
 1981 12 17  12195·699997
 1981 12 18  41197.009995
 1981 12 21  3196·369995
 1981 12 22  72195·639999
 1981 12 23  14195.449997
 1981 12 24  9195·699997
 1981 12 28  8195.139999
 1981 12 29  7193.910004
 1981 12 30  46194·660004
 1981 12 31  43195.839996
 1982 01 04 35195·529999
 1982 01 05 64192.330002
 1982 01 06 74191.149994
 1982 01 07 37191·020004
 1982 01 08 9192.050003
 1982 01 11 1188.800003
 1982 01 12 83187·320007
 1982 01 13 12185.729996
 1982 01 14 82185·889999
 1982 01 15 99187·320007
 1982 01 18 87187.210007
 1982 01 19 11186·160004
 1982 01 20 28185.720001
 1982 01 21 66186·399994
 1982 01 22 25185·830002
 1982 01 25 3183·520004
 1982 01 26 47183.410004
 1982 01 27 32183.570007
 1982 01 28 58186.220001
 1982 01 29 82188.389999
 1982 02 01 66186·820007
 1982 02 02 54187·460007
 1982 02 03 75187·429993
 1982 02 04 68187·139999
 1982 02 05 34188.210007
 1982 02 08 14184·630005
 1982 02 09 88182.509995
 1982 02 10 4182.970001
 1982 02 11 27182.250000
 1982 02 12 19182·520004
 1982 02 16 36180·710007
 1982 02 17 60181.250000
 1982 02 18 46181.380005
 1982 02 19 0180.649994
 1982 02 22 82179·070007
 1982 02 23 30177.490005
 1982 02 24 15178.580002
 1982 02 25 14179·440002
 1982 02 26 12179·429993
 1982 03 01 33180·130005
 1982 03 02 85180·139999
 1982 03 03 42178.009995
 1982 03 04 41176·289993
 1982 03 05 13173.970001
 1982 03 08 32171·029999
 1982 03 09 91169.710007
 1982 03 10 6170.419998
 1982 03 11 40170.089996
 1982 03 12 56168.229996
 1982 03 15 94167.919998
 1982 03 16 70168·279999
 1982 03 17 7168·199997
 1982 03 18 82170·130005
 1982 03 19 5171·759995
 1982 03 22 21173.830002
 1982 03 23 34174·949997
 1982 03 24 61174·839996
 1982 03 25 8175·830002
 1982 03 26 71175·199997
 1982 03 29 64175·500000
 1982 03 30 67175·419998
 1982 03 31 8175·649994
 1982 04 01 59177.309998
 1982 04 02 67178.559998
 1982 04 05 3178·210007
 1982 04 06 38178.679993
 1982 04 07 48179.910004
 1982 04 08 37181.149994
 1982 04 12 92180·889999
 1982 04 13 53180·759995
 1982 04 14 25180·410004
 1982 04 15 94181·119995
 1982 04 16 85182.250000
 1982 04 19 37182.369995
 1982 04 20 3181.940002
 1982 04 21 81182.320007
 1982 04 22 58183.660004
 1982 04 23 94184·929993
 1982 04 26 21185·800003
 1982 04 27 67184·720001
 1982 04 28 11184.889999
 1982 04 29 58184·149994
 1982 04 30 40184·699997
 1982 05 03 46184·970001
 1982 05 04 69185·949997
 1982 05 05 83185.880005
 1982 05 06 50187·270004
 1982 05 07 39188.130005
 1982 05 10 83187.570007
 1982 05 11 54188·190002
 1982 05 12 62188.059998
 1982 05 13 88187.660004
 1982 05 14 28188·220001
 1982 05 17 74186·899994
 1982 05 18 16185·809998
 1982 05 19 64183·910004
 1982 05 20 5182·720001
 1982 05 21 78182·399994
 1982 05 24 72181·710007
 1982 05 25 59181·119995
 1982 05 26 39178·759995
 1982 05 27 20178.369995
 1982 05 28 21178.539993
 1982 06 01 94177.360001
 1982 06 02 80177·820007
 1982 06 03 83177·100006
 1982 06 04 74174.820007
 1982 06 07 12173.839996
 1982 06 08 4173.279999
 1982 06 09 74170.940002
 1982 06 10 69171·369995
 1982 06 11 83173.550003
 1982 06 14 11172.149994
 1982 06 15 23171·190002
 1982 06 16 69171·440002
 1982 06 17 0169·850006
 1982 06 18 27168.500000
 1982 06 21 89168.000000
 1982 06 22 62169·050003
 1982 06 23 84170.860001
 1982 06 24 1171·119995
 1982 06 25 51170.479996
 1982 06 28 62171.070007
 1982 06 29 77170.529999
 1982 06 30 10171·300003
 1982 07 01 18170.600006
 1982 07 02 5170·050003
 1982 07 06 50169·220001
 1982 07 07 53168.080002
 1982 07 08 20166·800003
 1982 07 09 55168.070007
 1982 07 12 95168.850006
 1982 07 13 57169·350006
 1982 07 14 14169.210007
 1982 07 15 0169.610001
 1982 07 16 33170.179993
 1982 07 19 71170.089996
 1982 07 20 82170.830002
 1982 07 21 52171·539993
 1982 07 22 8172·059998
 1982 07 23 71172.110001
 1982 07 26 31171·449997
 1982 07 27 50170.710007
 1982 07 28 89168·369995
 1982 07 29 57167.600006
 1982 07 30 91167.350006
 1982 08 02 56168.369995
 1982 08 03 69167.970001
 1982 08 04 55166.559998
 1982 08 05 21165.149994
 1982 08 06 58163·589996
 1982 08 09 68161·380005
 1982 08 10 15161.320007
 1982 08 11 1160·770004
 1982 08 12 69159·839996
 1982 08 13 30159.139999
 1982 08 16 12159.679993
 1982 08 17 38162.279999
 1982 08 18 28164·990005
 1982 08 19 25164.919998
 1982 08 20 47166·960007
 1982 08 23 63169·880005
 1982 08 24 96172.229996
 1982 08 25 46174.929993
 1982 08 26 45178.169998
 1982 08 27 35177·600006
 1982 08 30 62176.360001
 1982 08 31 12177·710007
 1982 09 01 57177.300003
 1982 09 02 33179.500000
 1982 09 03 39182.050003
 1982 09 07 69180.880005
 1982 09 08 58181·789993
 1982 09 09 64182·770004
 1982 09 10 64182·470001
 1982 09 13 84182.899994
 1982 09 14 49184·600006
 1982 09 15 61186·309998
 1982 09 16 1186·800003
 1982 09 17 52186.610001
 1982 09 20 54186·000000
 1982 09 21 80187.910004
 1982 09 22 37188.619995
 1982 09 23 92188·149994
 1982 09 24 24188.610001
 1982 09 27 2188.639999
 1982 09 28 85189.039993
 1982 09 29 48188·259995
 1982 09 30 35187.649994
 1982 10 01 35188·699997
 1982 10 04 84188.020004
 1982 10 05 90188·770004
 1982 10 06 87191·979996
 1982 10 07 9195·589996
 1982 10 08 95198.889999
 1982 10 11 11202.309998
 1982 10 12 5202.160004
 1982 10 13 82205·169998
 1982 10 14 7204·850006
 1982 10 15 31204.460007
 1982 10 18 40206·610001
 1982 10 19 35207.479996
 1982 10 20 34210·699997
 1982 10 21 93214·279999
 1982 10 22 67215·289993
 1982 10 25 75210.889999
 1982 10 26 11209.919998
 1982 10 27 68212·199997
 1982 10 28 86211.869995
 1982 10 29 33212·630005
 1982 11 01 4214.520004
 1982 11 02 49217.649994
 1982 11 03 23222.770004
 1982 11 04 66225·009995
 1982 11 05 99227·029999
 1982 11 08 55226·740005
 1982 11 09 29230.190002
 1982 11 10 56230.410004
 1982 11 11 9231·520004
 1982 11 12 30232.610001
 1982 11 15 79229·339996
 1982 11 16 9224·970001
 1982 11 17 73227·750000
 1982 11 18 44229·279999
 1982 11 19 72229.410004
 1982 11 22 57225.789993
 1982 11 23 52225.169998
 1982 11 24 90226·880005
 1982 11 26 35228·639999
 1982 11 29 57228.389999
 1982 11 30 36232.309998
 1982 12 01 89235·589996
 1982 12 02 18236.179993
 1982 12 03 90237.160004
 1982 12 06 37239·289993
 1982 12 07 83240·649994
 1982 12 08 96240.699997
 1982 12 09 62237.240005
 1982 12 10 92233.850006
 1982 12 13 42233.330002
 1982 12 14 69231.330002
 1982 12 15 7225.690002
 1982 12 16 65225.600006
 1982 12 17 61228·929993
 1982 12 20 64227·880005
 1982 12 21 79228·520004
 1982 12 22 44231·039993
 1982 12 23 57232·330002
 1982 12 27 30233·199997
 1982 12 28 61232·199997
 1982 12 29 41232·270004
 1982 12 30 77231.279999
 1982 12 31 43232·410004
 1983 01 03  60230.589996
 1983 01 04  95231.639999
 1983 01 05  88232.729996
 1983 01 06  3236·610001
 1983 01 07  7238·600006
 1983 01 10  68240·940002
 1983 01 11  84240.850006
 1983 01 12  36242·910004
 1983 01 13  58243·479996
 1983 01 14  48245.630005
 1983 01 17  86247·139999
 1983 01 18  91246.649994
 1983 01 19  96245.199997
 1983 01 20  48245.990005
 1983 01 21  37243·970001
 1983 01 24  45236·729996
 1983 01 25  27239.190002
 1983 01 26  6241.429993
 1983 01 27  6245·440002
 1983 01 28  98246·929993
 1983 01 31  82248·350006
 1983 02 01  85248·149994
 1983 02 02  87248.279999
 1983 02 03  75249·440002
 1983 02 04  19251.649994
 1983 02 07  72252.020004
 1983 02 08  99251.100006
 1983 02 09  26251·380005
 1983 02 10  19254.770004
 1983 02 11  82256.640015
 1983 02 14  88258.670013
 1983 02 15  28259·059998
 1983 02 16  88259·070007
 1983 02 17  50259.000000
 1983 02 18  21261·290009
 1983 02 22  80259.179993
 1983 02 23  58259.989990
 1983 02 24  41262·309998
 1983 02 25  93262.440002
 1983 02 28  7260.670013
 1983 03 01  87261·820007
 1983 03 02  43263.399994
 1983 03 03  23265·209991
 1983 03 04  61265·940002
 1983 03 07  54265·390015
 1983 03 08  67263.160004
 1983 03 09  55265.059998
 1983 03 10  16266·079987
 1983 03 11  68266·179993
 1983 03 14  53264·339996
 1983 03 15  58264·250000
 1983 03 16  73264·660004
 1983 03 17  60264·010010
 1983 03 18  63265.010010
 1983 03 21  27266.329987
 1983 03 22  57267·519989
 1983 03 23  86269·260010
 1983 03 24  84270·369995
 1983 03 25  81270·890015
 1983 03 28  19269·149994
 1983 03 29  28268.769989
 1983 03 30  30270·779999
 1983 03 31  63270.799988
 1983 04 04  34268.730011
 1983 04 05  93268·829987
 1983 04 06  39266·470001
 1983 04 07  43266.739990
 1983 04 08  2268.100006
 1983 04 11  12270.809998
 1983 04 12  73272·730011
 1983 04 13  16275·929993
 1983 04 14  49278.809998
 1983 04 15  42281.600006
 1983 04 18  21282·829987
 1983 04 19  99281·859985
 1983 04 20  26284.809998
 1983 04 21  65286.839996
 1983 04 22  95288·549988
 1983 04 25  38286·579987
 1983 04 26  7288·109985
 1983 04 27  87288·929993
 1983 04 28  33290.839996
 1983 04 29  1293.059998
 1983 05 02  93290.540009
 1983 05 03  39289·649994
 1983 05 04  99293·209991
 1983 05 05  82297.320007
 1983 05 06  9301.640015
 1983 05 09  80302.649994
 1983 05 10  79304·339996
 1983 05 11  2302·890015
 1983 05 12  7302·149994
 1983 05 13  89303·940002
 1983 05 16  87299·600006
 1983 05 17  3301·019989
 1983 05 18  60303.510010
 1983 05 19  75302.820007
 1983 05 20  61303.559998
 1983 05 23  55303·859985
 1983 05 24  70307.359985
 1983 05 25  67309.160004
 1983 05 26  63311·390015
 1983 05 27  53312.049988
 1983 05 31  62308·730011
 1983 06 01  24307.950012
 1983 06 02  82310.450012
 1983 06 03  15313·850006
 1983 06 06  86315.480011
 1983 06 07  27314.170013
 1983 06 08  31312·489990
 1983 06 09  85312·739990
 1983 06 10  19315·239990
 1983 06 13  82318.049988
 1983 06 14  47320·040009
 1983 06 15  33322.040009
 1983 06 16  59326.500000
 1983 06 17  21326·109985
 1983 06 20  93324·630005
 1983 06 21  52325·959991
 1983 06 22  33328.190002
 1983 06 23  1327·329987
 1983 06 24  57328·910004
 1983 06 27  62324·339996
 1983 06 28  90315·869995
 1983 06 29  3316.239990
 1983 06 30  52318.700012
 1983 07 01  8321.579987
 1983 07 05  7317·149994
 1983 07 06  34319.140015
 1983 07 07  16320·029999
 1983 07 08  57319.570007
 1983 07 11  84320.380005
 1983 07 12  25316·929993
 1983 07 13  12314.589996
 1983 07 14  5315.489990
 1983 07 15  46312·869995
 1983 07 18  34310.290009
 1983 07 19  27311.170013
 1983 07 20  70316.760010
 1983 07 21  43319·290009
 1983 07 22  41320.709991
 1983 07 25  75320.839996
 1983 07 26  96320·380005
 1983 07 27  51315·040009
 1983 07 28  54308.470001
 1983 07 29  93303·959991
 1983 08 01  54302·079987
 1983 08 02  70303·179993
 1983 08 03  4303·859985
 1983 08 04  45299.700012
 1983 08 05  36300.200012
 1983 08 08  26294·929993
 1983 08 09  48294·260010
 1983 08 10  18296.649994
 1983 08 11  62297·559998
 1983 08 12  70299·579987
 1983 08 15  68301.779999
 1983 08 16  25299·850006
 1983 08 17  76300.839996
 1983 08 18  75299·779999
 1983 08 19  69299·100006
 1983 08 22  4298·760010
 1983 08 23  48293·660004
 1983 08 24  43290·859985
 1983 08 25  84289·529999
 1983 08 26  18290.309998
 1983 08 29  71289.359985
 1983 08 30  0289.859985
 1983 08 31  70292.420013
 1983 09 01  55294·549988
 1983 09 02  64297.850006
 1983 09 06  95301.230011
 1983 09 07  7300.760010
 1983 09 08  27301.790009
 1983 09 09  73302·230011
 1983 09 12  4300·760010
 1983 09 13  4297·929993
 1983 09 14  73298.339996
 1983 09 15  65297·190002
 1983 09 16  28298.269989
 1983 09 19  90301·829987
 1983 09 20  56303.359985
 1983 09 21  34303·260010
 1983 09 22  91304·559998
 1983 09 23  23303.609985
 1983 09 26  63303·769989
 1983 09 27  1300.779999
 1983 09 28  45299·760010
 1983 09 29  85299·290009
 1983 09 30  7296.649994
 1983 10 03  10294.640015
 1983 10 04  64294·809998
 1983 10 05  82294.570007
 1983 10 06  26295·779999
 1983 10 07  28297.359985
 1983 10 10  49297.420013
 1983 10 11  46295.410004
 1983 10 12  83291.589996
 1983 10 13  52290·440002
 1983 10 14  25289.649994
 1983 10 17  33289.690002
 1983 10 18  66283.619995
 1983 10 19  98279.850006
 1983 10 20  43281.250000
 1983 10 21  26279.489990
 1983 10 24  88276.809998
 1983 10 25  13278.600006
 1983 10 26  78277·850006
 1983 10 27  30277.500000
 1983 10 28  86276·140015
 1983 10 31  65274·549988
 1983 11 01  31273.040009
 1983 11 02  77275·179993
 1983 11 03  25274.859985
 1983 11 04  47273·170013
 1983 11 07  26271·119995
 1983 11 08  25269.570007
 1983 11 09  90271·000000
 1983 11 10  80273.079987
 1983 11 11  15277·130005
 1983 11 14  54279·510010
 1983 11 15  96278·920013
 1983 11 16  8279·940002
 1983 11 17  73281.260010
 1983 11 18  72281·279999
 1983 11 21  80283·049988
 1983 11 22  98284·549988
 1983 11 23  99284·690002
 1983 11 25  9285·489990
 1983 11 28  6284.470001
 1983 11 29  47284.619995
 1983 11 30  21285·670013
 1983 12 01  23286.070007
 1983 12 02  60283·910004
 1983 12 05  72282.489990
 1983 12 06  87282·049988
 1983 12 07  96282·149994
 1983 12 08  57280.570007
 1983 12 09  18280·510010
 1983 12 12  73279.940002
 1983 12 13  33278.920013
 1983 12 14  33276.420013
 1983 12 15  54275·350006
 1983 12 16  80276.010010
 1983 12 19  67275·579987
 1983 12 20  52274.510010
 1983 12 21  75275.630005
 1983 12 22  32276.209991
 1983 12 23  54276.540009
 1983 12 27  1276·679993
 1983 12 28  98276·570007
 1983 12 29  82277·059998
 1983 12 30  75278.600006
 1984 01 03 94277·630005
 1984 01 04 70280.970001
 1984 01 05 3284.450012
 1984 01 06 38287.899994
 1984 01 09 68287.269989
 1984 01 10 58287·630005
 1984 01 11 96287.679993
 1984 01 12 75287·630005
 1984 01 13 87286·850006
 1984 01 16 56286.290009
 1984 01 17 87286·859985
 1984 01 18 40287·209991
 1984 01 19 38286.489990
 1984 01 20 85284·410004
 1984 01 23 26280·200012
 1984 01 24 18278.820007
 1984 01 25 33277.350006
 1984 01 26 88275·609985
 1984 01 27 88273.179993
 1984 01 30 13269·230011
 1984 01 31 12268.429993
 1984 02 01 33266.429993
 1984 02 02 74266.160004
 1984 02 03 58264.010010
 1984 02 06 37258·640015
 1984 02 07 17257.809998
 1984 02 08 9253·960007
 1984 02 09 9251.690002
 1984 02 10 95254.039993
 1984 02 13 56250·570007
 1984 02 14 44252·429993
 1984 02 15 48252·729996
 1984 02 16 0251.839996
 1984 02 17 96251·330002
 1984 02 21 53249·960007
 1984 02 22 82249.160004
 1984 02 23 89247.089996
 1984 02 24 6251.440002
 1984 02 27 38254.320007
 1984 02 28 42251·550003
 1984 02 29 26252·570007
 1984 03 01 80253·500000
 1984 03 02 24255.539993
 1984 03 05 85253·860001
 1984 03 06 98252.240005
 1984 03 07 37249·160004
 1984 03 08 61249·660004
 1984 03 09 92249.009995
 1984 03 12 19249·740005
 1984 03 13 21250·669998
 1984 03 14 24250·250000
 1984 03 15 70251·050003
 1984 03 16 25253.369995
 1984 03 19 2251.649994
 1984 03 20 14252.740005
 1984 03 21 51252·490005
 1984 03 22 80250·770004
 1984 03 23 73249·979996
 1984 03 26 57249.300003
 1984 03 27 92249.100006
 1984 03 28 72251.009995
 1984 03 29 53251.630005
 1984 03 30 2250·779999
 1984 04 02 73249.800003
 1984 04 03 14248·880005
 1984 04 04 88248·509995
 1984 04 05 25245·740005
 1984 04 06 2243.940002
 1984 04 09 44242.839996
 1984 04 10 45243.449997
 1984 04 11 26241.789993
 1984 04 12 11242.559998
 1984 04 13 24244·009995
 1984 04 16 19243.880005
 1984 04 17 32245.589996
 1984 04 18 56245.479996
 1984 04 19 42245.350006
 1984 04 23 29243.929993
 1984 04 24 91244.059998
 1984 04 25 18243·899994
 1984 04 26 12245·929993
 1984 04 27 20246.899994
 1984 04 30 81247·440002
 1984 05 01 4250.259995
 1984 05 02 71253·009995
 1984 05 03 60252.550003
 1984 05 04 0250·889999
 1984 05 07 46251·350006
 1984 05 08 82252·419998
 1984 05 09 43252·600006
 1984 05 10 75252.910004
 1984 05 11 1250·570007
 1984 05 14 33248.869995
 1984 05 15 90249.000000
 1984 05 16 55248.679993
 1984 05 17 50246·119995
 1984 05 18 37244·610001
 1984 05 21 43243·149994
 1984 05 22 17240·800003
 1984 05 23 0239.580002
 1984 05 24 31235.389999
 1984 05 25 72235·229996
 1984 05 29 60232·610001
 1984 05 30 82231.929993
 1984 05 31 79232·820007
 1984 06 01 72235.899994
 1984 06 04 10238·750000
 1984 06 05 54238·429993
 1984 06 06 69239.490005
 1984 06 07 60239·889999
 1984 06 08 18240.350006
 1984 06 11 96238·119995
 1984 06 12 13237·039993
 1984 06 13 83237·779999
 1984 06 14 58235·619995
 1984 06 15 15235·639999
 1984 06 18 50236.820007
 1984 06 19 7237.869995
 1984 06 20 32238.350006
 1984 06 21 44239.750000
 1984 06 22 42241·110001
 1984 06 25 29240·850006
 1984 06 26 64238·880005
 1984 06 27 38237.199997
 1984 06 28 76238.320007
 1984 06 29 66239·649994
 1984 07 02 4237·910004
 1984 07 03 79238·289993
 1984 07 05 67237·830002
 1984 07 06 63236.720001
 1984 07 09 30236·990005
 1984 07 10 74236.250000
 1984 07 11 52234·820007
 1984 07 12 89234·220001
 1984 07 13 39234·669998
 1984 07 16 55233·690002
 1984 07 17 93233.500000
 1984 07 18 39232.229996
 1984 07 19 59230.889999
 1984 07 20 78229·369995
 1984 07 23 79227.059998
 1984 07 24 31225.729996
 1984 07 25 40225.300003
 1984 07 26 25227.059998
 1984 07 27 23229.300003
 1984 07 30 10228.949997
 1984 07 31 56229.699997
 1984 08 01 3233.350006
 1984 08 02 62238·869995
 1984 08 03 44246·240005
 1984 08 06 9249.270004
 1984 08 07 43249·089996
 1984 08 08 60248·020004
 1984 08 09 28250·330002
 1984 08 10 23252·429993
 1984 08 13 1251.350006
 1984 08 14 3250.630005
 1984 08 15 81249·699997
 1984 08 16 49250·330002
 1984 08 17 60250·369995
 1984 08 20 6250.220001
 1984 08 21 48253·330002
 1984 08 22 63253·860001
 1984 08 23 26254.119995
 1984 08 24 6254.779999
 1984 08 27 96253.289993
 1984 08 28 65254.369995
 1984 08 29 30254.809998
 1984 08 30 65254·559998
 1984 08 31 21254·639999
 1984 09 04 79251.389999
 1984 09 05 30250.610001
 1984 09 06 73252·220001
 1984 09 07 41251.679993
 1984 09 10 58250·529999
 1984 09 11 7251.800003
 1984 09 12 41251.449997
 1984 09 13 2253.339996
 1984 09 14 75255.600006
 1984 09 17 68255·389999
 1984 09 18 8253·990005
 1984 09 19 70253·009995
 1984 09 20 32253·130005
 1984 09 21 44252·679993
 1984 09 24 36250·800003
 1984 09 25 42250.009995
 1984 09 26 53250·229996
 1984 09 27 91250·289993
 1984 09 28 13249·940002
 1984 10 01 36247·860001
 1984 10 02 90246.100006
 1984 10 03 93244·809998
 1984 10 04 53245.199997
 1984 10 05 97245·460007
 1984 10 08 17244.559998
 1984 10 09 54244.089996
 1984 10 10 93243.289993
 1984 10 11 92244.699997
 1984 10 12 35246.199997
 1984 10 15 7247.699997
 1984 10 16 96247.300003
 1984 10 17 17247.100006
 1984 10 18 70249·800003
 1984 10 19 9251.199997
 1984 10 22 50250.600006
 1984 10 23 91250.600006
 1984 10 24 71250·800003
 1984 10 25 41249·000000
 1984 10 26 67247.399994
 1984 10 29 58246·500000
 1984 10 30 15247·500000
 1984 10 31 10247·000000
 1984 11 01 86248.000000
 1984 11 02 86248·000000
 1984 11 05 0248·399994
 1984 11 06 47250.500000
 1984 11 07 70249·800003
 1984 11 08 71249·500000
 1984 11 09 54249·500000
 1984 11 12 9249·300003
 1984 11 13 7247.800003
 1984 11 14 31247·000000
 1984 11 15 26246.000000
 1984 11 16 77245.100006
 1984 11 19 8242·899994
 1984 11 20 10243·199997
 1984 11 21 92243·000000
 1984 11 23 59245·300003
 1984 11 26 13244.899994
 1984 11 27 78252.300003
 1984 11 28 52250·699997
 1984 11 29 86243·500000
 1984 11 30 84242·399994
 1984 12 03 28240.899994
 1984 12 04 31240·800003
 1984 12 05 15238.699997
 1984 12 06 9238·899994
 1984 12 07 80239.300003
 1984 12 10 80250·199997
 1984 12 11 27238·800003
 1984 12 12 1238.500000
 1984 12 13 78238·100006
 1984 12 14 75239.000000
 1984 12 17 28238.500000
 1984 12 18 98243·300003
 1984 12 19 91245.399994
 1984 12 20 15244·500000
 1984 12 21 52244.800003
 1984 12 24 63245·800003
 1984 12 26 14246·600006
 1984 12 27 26245.399994
 1984 12 28 53245.899994
 1984 12 31 83247·100006
 1985 01 02  65245·899994
 1985 01 03  58246.399994
 1985 01 04  14246·100006
 1985 01 07  72245·899994
 1985 01 08  88246·000000
 1985 01 09  88247.300003
 1985 01 10  42250.699997
 1985 01 11  67252·199997
 1985 01 14  53255.500000
 1985 01 15  14257·799988
 1985 01 16  67260.200012
 1985 01 17  31261·200012
 1985 01 18  53263·100006
 1985 01 21  63266·399994
 1985 01 22  48268.399994
 1985 01 23  52270·700012
 1985 01 24  9272.299988
 1985 01 25  85274.000000
 1985 01 28  64275.000000
 1985 01 29  44276.200012
 1985 01 30  63278·600006
 1985 01 31  56278·700012
 1985 02 01  24278·399994
 1985 02 04  43280.799988
 1985 02 05  86282.600006
 1985 02 06  75284.500000
 1985 02 07  59287.100006
 1985 02 08  14288·399994
 1985 02 11  71287·399994
 1985 02 12  68286.600006
 1985 02 13  24288.299988
 1985 02 14  43288.399994
 1985 02 15  38287·700012
 1985 02 19  86286·899994
 1985 02 20  3287.299988
 1985 02 21  43287·000000
 1985 02 22  30286.200012
 1985 02 25  4284·000000
 1985 02 26  1285·000000
 1985 02 27  53284.100006
 1985 02 28  17284.200012
 1985 03 01  22287·200012
 1985 03 04  50287.100006
 1985 03 05  36287·100006
 1985 03 06  93285.500000
 1985 03 07  66283·200012
 1985 03 08  7282.399994
 1985 03 11  79281.200012
 1985 03 12  77281.399994
 1985 03 13  86278.200012
 1985 03 14  54277.500000
 1985 03 15  95278·000000
 1985 03 18  13277.100006
 1985 03 19  57278.899994
 1985 03 20  97278.799988
 1985 03 21  22279.000000
 1985 03 22  70278.899994
 1985 03 25  81276·299988
 1985 03 26  67276.200012
 1985 03 27  23277.600006
 1985 03 28  43278.200012
 1985 03 29  81279·200012
 1985 04 01  22280·299988
 1985 04 02  86279.700012
 1985 04 03  51277·899994
 1985 04 04  10277·399994
 1985 04 08  43276.500000
 1985 04 09  23276·600006
 1985 04 10  37278.799988
 1985 04 11  41280·100006
 1985 04 12  37280.600006
 1985 04 15  73281.100006
 1985 04 16  71282.299988
 1985 04 17  76283.299988
 1985 04 18  35283·100006
 1985 04 19  99282·799988
 1985 04 22  47281.799988
 1985 04 23  39282·600006
 1985 04 24  94283.100006
 1985 04 25  88284.000000
 1985 04 26  84284.100006
 1985 04 29  82282·100006
 1985 04 30  96280·600006
 1985 05 01  54279·600006
 1985 05 02  27279.000000
 1985 05 03  80280.299988
 1985 05 06  47279·899994
 1985 05 07  33280.899994
 1985 05 08  44281·100006
 1985 05 09  32283.299988
 1985 05 10  78287.500000
 1985 05 13  90288.100006
 1985 05 14  29287·700012
 1985 05 15  65288.500000
 1985 05 16  48289·799988
 1985 05 17  12291.700012
 1985 05 20  3294.500000
 1985 05 21  29293·899994
 1985 05 22  36293.000000
 1985 05 23  11292·200012
 1985 05 24  8292·100006
 1985 05 28  99290.899994
 1985 05 29  50290.600006
 1985 05 30  26289.899994
 1985 05 31  14290.799988
 1985 06 03  75290·600006
 1985 06 04  22291.000000
 1985 06 05  20291.799988
 1985 06 06  16291.899994
 1985 06 07  83291.000000
 1985 06 10  8290·700012
 1985 06 11  81290.500000
 1985 06 12  31289·700012
 1985 06 13  74286.899994
 1985 06 14  89288·000000
 1985 06 17  21287.399994
 1985 06 18  5287·899994
 1985 06 19  23288·200012
 1985 06 20  73287·399994
 1985 06 21  78288·700012
 1985 06 24  7290.000000
 1985 06 25  29292.299988
 1985 06 26  91293.399994
 1985 06 27  15295.299988
 1985 06 28  30296.200012
 1985 07 01  20296·500000
 1985 07 02  0296·899994
 1985 07 03  21297.299988
 1985 07 05  94298·600006
 1985 07 08  44297.799988
 1985 07 09  80297.200012
 1985 07 10  7298·500000
 1985 07 11  44300·500000
 1985 07 12  77302.399994
 1985 07 15  40303·000000
 1985 07 16  13305.200012
 1985 07 17  47307.799988
 1985 07 18  20306.899994
 1985 07 19  11307.799988
 1985 07 22  0306.799988
 1985 07 23  99306·200012
 1985 07 24  98303·700012
 1985 07 25  48304·399994
 1985 07 26  57304·600006
 1985 07 29  18300·899994
 1985 07 30  62300.600006
 1985 07 31  35301.299988
 1985 08 01  96304.000000
 1985 08 02  48304·500000
 1985 08 05  86302.100006
 1985 08 06  77300.200012
 1985 08 07  56298.200012
 1985 08 08  59298.700012
 1985 08 09  72299·100006
 1985 08 12  6298·299988
 1985 08 13  99297.000000
 1985 08 14  45297.600006
 1985 08 15  45297.600006
 1985 08 16  79296.500000
 1985 08 19  13295·600006
 1985 08 20  26296.399994
 1985 08 21  54297.700012
 1985 08 22  77296·899994
 1985 08 23  12296·700012
 1985 08 26  44296.299988
 1985 08 27  76296.000000
 1985 08 28  7297·000000
 1985 08 29  32297·299988
 1985 08 30  69297·700012
 1985 09 03  11296·600006
 1985 09 04  1295·600006
 1985 09 05  38295·299988
 1985 09 06  96296.200012
 1985 09 09  84296.100006
 1985 09 10  16294.500000
 1985 09 11  16291·399994
 1985 09 12  43289·899994
 1985 09 13  45287.200012
 1985 09 16  32285·399994
 1985 09 17  80281·100006
 1985 09 18  55281·000000
 1985 09 19  71283·600006
 1985 09 20  57284·399994
 1985 09 23  67286·100006
 1985 09 24  1284·100006
 1985 09 25  61281·799988
 1985 09 26  22280·200012
 1985 09 27  41280·010000
 1985 09 30  75280·299988
 1985 10 01  41281.799988
 1985 10 02  85281.200012
 1985 10 03  89281·399994
 1985 10 04  96280.500000
 1985 10 07  60278.299988
 1985 10 08  25277·000000
 1985 10 09  24278·299988
 1985 10 10  8279·399994
 1985 10 11  96281.799988
 1985 10 14  51284.299988
 1985 10 15  85285.000000
 1985 10 16  81286·700012
 1985 10 17  47288·299988
 1985 10 18  94288.399994
 1985 10 21  34287·700012
 1985 10 22  8288.500000
 1985 10 23  40289·799988
 1985 10 24  10290·600006
 1985 10 25  58289·500000
 1985 10 28  9289·200012
 1985 10 29  24291.100006
 1985 10 30  82292·299988
 1985 10 31  71292·500000
 1985 11 01  27294·100006
 1985 11 04  76294.200012
 1985 11 05  15295.299988
 1985 11 06  11296·700012
 1985 11 07  33297.500000
 1985 11 08  95300.000000
 1985 11 11  41302·299988
 1985 11 12  41304·399994
 1985 11 13  19303·899994
 1985 11 14  7305·200012
 1985 11 15  18306·200012
 1985 11 18  48306.100006
 1985 11 19  6306·899994
 1985 11 20  62307·000000
 1985 11 21  26309·299988
 1985 11 22  45310·799988
 1985 11 25  37309·799988
 1985 11 26  36310.500000
 1985 11 27  72313·000000
 1985 11 29  71314.000000
 1985 12 02  82313·000000
 1985 12 03  29313·100006
 1985 12 04  89316.700012
 1985 12 05  88318.200012
 1985 12 06  34316·600006
 1985 12 09  67316.899994
 1985 12 10  32317.299988
 1985 12 11  84318·899994
 1985 12 12  13320.600006
 1985 12 13  99324.000000
 1985 12 16  83325·200012
 1985 12 17  71323.299988
 1985 12 18  63322·500000
 1985 12 19  2322.700012
 1985 12 20  49323·100006
 1985 12 23  89321.600006
 1985 12 24  54320·200012
 1985 12 26  75320·299988
 1985 12 27  62322.799988
 1985 12 30  99323.100006
 1985 12 31  78324·899994
 1986 01 02 44325·000000
 1986 01 03 77325.700012
 1986 01 06 90326·000000
 1986 01 07 56329·700012
 1986 01 08 60328·100006
 1986 01 09 78323.000000
 1986 01 10 74324·399994
 1986 01 13 31324.200012
 1986 01 14 98324·799988
 1986 01 15 70328·200012
 1986 01 16 90330.000000
 1986 01 17 73330.700012
 1986 01 20 57329.500000
 1986 01 21 85328·500000
 1986 01 22 0326.799988
 1986 01 23 75326.700012
 1986 01 24 65328.899994
 1986 01 27 80330.200012
 1986 01 28 92332.600006
 1986 01 29 58334·700012
 1986 01 30 70334.299988
 1986 01 31 36335·799988
 1986 02 03 79337·500000
 1986 02 04 64337·899994
 1986 02 05 48338·899994
 1986 02 06 60340·799988
 1986 02 07 0342·200012
 1986 02 10 64344.000000
 1986 02 11 1344.899994
 1986 02 12 84346·299988
 1986 02 13 16347.899994
 1986 02 14 51350.200012
 1986 02 18 52352·399994
 1986 02 19 64352·100006
 1986 02 20 15353·100006
 1986 02 21 45355.649994
 1986 02 24 53355.299988
 1986 02 25 82354.899994
 1986 02 26 12355.299988
 1986 02 27 89358·100006
 1986 02 28 80359.500000
 1986 03 03 45359.799988
 1986 03 04 42362·000000
 1986 03 05 53359.799988
 1986 03 06 31361.500000
 1986 03 07 84362.200012
 1986 03 10 71363·899994
 1986 03 11 30367.399994
 1986 03 12 33369·700012
 1986 03 13 55370·399994
 1986 03 14 84371.799988
 1986 03 17 41370.000000
 1986 03 18 36371.500000
 1986 03 19 41371.700012
 1986 03 20 96372.700012
 1986 03 21 29372.600006
 1986 03 24 16370·700012
 1986 03 25 49369.299988
 1986 03 26 44370.600006
 1986 03 27 64373·299988
 1986 03 31 72374·700012
 1986 04 01 9374.200012
 1986 04 02 90374.100006
 1986 04 03 38374.500000
 1986 04 04 31372.200012
 1986 04 07 78369.100006
 1986 04 08 24373.100006
 1986 04 09 73374·200012
 1986 04 10 43377·200012
 1986 04 11 39378.899994
 1986 04 14 57380.799988
 1986 04 15 11381.700012
 1986 04 16 82387·600006
 1986 04 17 97390.000000
 1986 04 18 28390.100006
 1986 04 21 22391·000000
 1986 04 22 50390·500000
 1986 04 23 84389.100006
 1986 04 24 99391·500000
 1986 04 25 0392.299988
 1986 04 28 72391·399994
 1986 04 29 58389·200012
 1986 04 30 59383.200012
 1986 05 01 64381.700012
 1986 05 02 98383.200012
 1986 05 05 99386·000000
 1986 05 06 20386.299988
 1986 05 07 59385.299988
 1986 05 08 4387·399994
 1986 05 09 14389.100006
 1986 05 12 21388.100006
 1986 05 13 53386.700012
 1986 05 14 89387·299988
 1986 05 15 35385.600006
 1986 05 16 23384.700012
 1986 05 19 40383.700012
 1986 05 20 80385.299988
 1986 05 21 19386·100006
 1986 05 22 15389·600006
 1986 05 23 41391.899994
 1986 05 27 27394·899994
 1986 05 28 47397·200012
 1986 05 29 11398.000000
 1986 05 30 98400·200012
 1986 06 02 5399.399994
 1986 06 03 25399·500000
 1986 06 04 47399·100006
 1986 06 05 81400.000000
 1986 06 06 15400·299988
 1986 06 09 87394·700012
 1986 06 10 86392·799988
 1986 06 11 84395·399994
 1986 06 12 82396·500000
 1986 06 13 87399·600006
 1986 06 16 18398·500000
 1986 06 17 27396·299988
 1986 06 18 56395·200012
 1986 06 19 8396.399994
 1986 06 20 53396·899994
 1986 06 23 53396.799988
 1986 06 24 12398.899994
 1986 06 25 56402·200012
 1986 06 26 31402.899994
 1986 06 27 32403·600006
 1986 06 30 52405·500000
 1986 07 01 64407.600006
 1986 07 02 14409·500000
 1986 07 03 57411·200012
 1986 07 07 1401·000000
 1986 07 08 87390·700012
 1986 07 09 90393.399994
 1986 07 10 48392.000000
 1986 07 11 8391·600006
 1986 07 14 7384.799988
 1986 07 15 73378·700012
 1986 07 16 49379.700012
 1986 07 17 49381.600006
 1986 07 18 31381.100006
 1986 07 21 99379·500000
 1986 07 22 29379.899994
 1986 07 23 26379.899994
 1986 07 24 91378·700012
 1986 07 25 32379·799988
 1986 07 28 83374.799988
 1986 07 29 62372·000000
 1986 07 30 43370·799988
 1986 07 31 59371.399994
 1986 08 01 29370.700012
 1986 08 04 9366.700012
 1986 08 05 69366·799988
 1986 08 06 94364.700012
 1986 08 07 11365.100006
 1986 08 08 42365.799988
 1986 08 11 75369.899994
 1986 08 12 75373·299988
 1986 08 13 0376·899994
 1986 08 14 61379·500000
 1986 08 15 94380.200012
 1986 08 18 63379·299988
 1986 08 19 88378.799988
 1986 08 20 91380.899994
 1986 08 21 81381.200012
 1986 08 22 48381.500000
 1986 08 25 95379.299988
 1986 08 26 84380·500000
 1986 08 27 19381·700012
 1986 08 28 43382·399994
 1986 08 29 65382.899994
 1986 09 02 14380·100006
 1986 09 03 14378·899994
 1986 09 04 84381.000000
 1986 09 05 67378·399994
 1986 09 08 82372.000000
 1986 09 09 97369·600006
 1986 09 10 35366.799988
 1986 09 11 96353.299988
 1986 09 12 13346.799988
 1986 09 15 26345.899994
 1986 09 16 84343.700012
 1986 09 17 70346·899994
 1986 09 18 58348.600006
 1986 09 19 82349·399994
 1986 09 22 43352·600006
 1986 09 23 34353·399994
 1986 09 24 92354·500000
 1986 09 25 71351·500000
 1986 09 26 51351.600006
 1986 09 29 57347.799988
 1986 09 30 15350·700012
 1986 10 01 26352·299988
 1986 10 02 71352·600006
 1986 10 03 33352.799988
 1986 10 06 53353·200012
 1986 10 07 3352.399994
 1986 10 08 90352·899994
 1986 10 09 81353.100006
 1986 10 10 56353·500000
 1986 10 13 83354.100006
 1986 10 14 21353.799988
 1986 10 15 45355·700012
 1986 10 16 0356·399994
 1986 10 17 73355.700012
 1986 10 20 2353·500000
 1986 10 21 95353.100006
 1986 10 22 84353.899994
 1986 10 23 6356.200012
 1986 10 24 96356·700012
 1986 10 27 24356·600006
 1986 10 28 35357·200012
 1986 10 29 36358.500000
 1986 10 30 92361.100006
 1986 10 31 51360.799988
 1986 11 03 3361·100006
 1986 11 04 47361·899994
 1986 11 05 1362.100006
 1986 11 06 22361.200012
 1986 11 07 63361·000000
 1986 11 10 45360.000000
 1986 11 11 61361.299988
 1986 11 12 4361·200012
 1986 11 13 15358.000000
 1986 11 14 60358·500000
 1986 11 17 37357·100006
 1986 11 18 93352.600006
 1986 11 19 85349.799988
 1986 11 20 51352.200012
 1986 11 21 14354.700012
 1986 11 24 7356.100006
 1986 11 25 24357·000000
 1986 11 26 99358.200012
 1986 11 28 7359.600006
 1986 12 01 90357.899994
 1986 12 02 6360.700012
 1986 12 03 10363.000000
 1986 12 04 54364.100006
 1986 12 05 11363·000000
 1986 12 08 32361·000000
 1986 12 09 16359·000000
 1986 12 10 16359.100006
 1986 12 11 66357.700012
 1986 12 12 28355·899994
 1986 12 15 73353·000000
 1986 12 16 83353·799988
 1986 12 17 72352·299988
 1986 12 18 43351·399994
 1986 12 19 64352.200012
 1986 12 22 66351·299988
 1986 12 23 74348.799988
 1986 12 24 54349·600006
 1986 12 26 95349·899994
 1986 12 29 4348.000000
 1986 12 30 41347·299988
 1986 12 31 60348·799988
 1987 01 02  97353·200012
 1987 01 05  60361·200012
 1987 01 06  67366·000000
 1987 01 07  88372.399994
 1987 01 08  27377·500000
 1987 01 09  22380.700012
 1987 01 12  72385.500000
 1987 01 13  87386·399994
 1987 01 14  67390.000000
 1987 01 15  2392·600006
 1987 01 16  99389·899994
 1987 01 19  33392·600006
 1987 01 20  23392·100006
 1987 01 21  38389.600006
 1987 01 22  18393.200012
 1987 01 23  25392·200012
 1987 01 26  28388·000000
 1987 01 27  94390·799988
 1987 01 28  22392·000000
 1987 01 29  91391·000000
 1987 01 30  37392.100006
 1987 02 02  57397·200012
 1987 02 03  32399.399994
 1987 02 04  79403·100006
 1987 02 05  33405.600006
 1987 02 06  40406·899994
 1987 02 09  90405.799988
 1987 02 10  66403.500000
 1987 02 11  22408.299988
 1987 02 12  81409.200012
 1987 02 13  67412·500000
 1987 02 17  52418·200012
 1987 02 18  35417.100006
 1987 02 19  42417·000000
 1987 02 20  56417.200012
 1987 02 23  62415·200012
 1987 02 24  29417·399994
 1987 02 25  13421.000000
 1987 02 26  76422.899994
 1987 02 27  46425·000000
 1987 03 02  87423·899994
 1987 03 03  5423.600006
 1987 03 04  72426·700012
 1987 03 05  80429·000000
 1987 03 06  14429.500000
 1987 03 09  56426.799988
 1987 03 10  13429·399994
 1987 03 11  65431·399994
 1987 03 12  42432.500000
 1987 03 13  30432.000000
 1987 03 16  93430.899994
 1987 03 17  25434.799988
 1987 03 18  28434·899994
 1987 03 19  15437·000000
 1987 03 20  31439.600006
 1987 03 23  11438.000000
 1987 03 24  54438·100006
 1987 03 25  22437.500000
 1987 03 26  71438.700012
 1987 03 27  99436·600006
 1987 03 30  26427.100006
 1987 03 31  90430·100006
 1987 04 01  82428.299988
 1987 04 02  89432·100006
 1987 04 03  75437.399994
 1987 04 06  83437·600006
 1987 04 07  59434.000000
 1987 04 08  6434·899994
 1987 04 09  59432.000000
 1987 04 10  87430·899994
 1987 04 13  20423·700012
 1987 04 14  1413.200012
 1987 04 15  59416·000000
 1987 04 16  16419·500000
 1987 04 20  10417·700012
 1987 04 21  48418.600006
 1987 04 22  81418·200012
 1987 04 23  8417.399994
 1987 04 24  98412.600006
 1987 04 27  49409.700012
 1987 04 28  58411.899994
 1987 04 29  25414·200012
 1987 04 30  78417·799988
 1987 05 01  30418·399994
 1987 05 04  46418.500000
 1987 05 05  55422.399994
 1987 05 06  70422.399994
 1987 05 07  39422·600006
 1987 05 08  27423·200012
 1987 05 11  12422·200012
 1987 05 12  16420·500000
 1987 05 13  53421·899994
 1987 05 14  6422.700012
 1987 05 15  33418.899994
 1987 05 18  87413.500000
 1987 05 19  72408·200012
 1987 05 20  17406.600006
 1987 05 21  81408.500000
 1987 05 22  76407·399994
 1987 05 26  21411·399994
 1987 05 27  15412·600006
 1987 05 28  44414.399994
 1987 05 29  4416·500000
 1987 06 01  51415·000000
 1987 06 02  83413.600006
 1987 06 03  35415·899994
 1987 06 04  13417.399994
 1987 06 05  37417.799988
 1987 06 08  26419.399994
 1987 06 09  92421.700012
 1987 06 10  73422·799988
 1987 06 11  80423.399994
 1987 06 12  76425.399994
 1987 06 15  77425·399994
 1987 06 16  78427.500000
 1987 06 17  5428·399994
 1987 06 18  91429·000000
 1987 06 19  79429·100006
 1987 06 22  48429.299988
 1987 06 23  62428.000000
 1987 06 24  51427·299988
 1987 06 25  10427.200012
 1987 06 26  26426.700012
 1987 06 29  27426·500000
 1987 06 30  64424·700012
 1987 07 01  9424.500000
 1987 07 02  81425.899994
 1987 07 06  0425·100006
 1987 07 07  61424.600006
 1987 07 08  38424·899994
 1987 07 09  8425.600006
 1987 07 10  7426·000000
 1987 07 13  99426.500000
 1987 07 14  85431.100006
 1987 07 15  27431.200012
 1987 07 16  97433·200012
 1987 07 17  58434.100006
 1987 07 20  63431.600006
 1987 07 21  80429·399994
 1987 07 22  47429.299988
 1987 07 23  47427.600006
 1987 07 24  10429·100006
 1987 07 27  37428·899994
 1987 07 28  56430.000000
 1987 07 29  96431·200012
 1987 07 30  88433·600006
 1987 07 31  92434.899994
 1987 08 03  51433·100006
 1987 08 04  63432·799988
 1987 08 05  86436.299988
 1987 08 06  65440·799988
 1987 08 07  81443·600006
 1987 08 10  28446·299988
 1987 08 11  17449.399994
 1987 08 12  0449.200012
 1987 08 13  22451.600006
 1987 08 14  99451·600006
 1987 08 17  18451·700012
 1987 08 18  65446·799988
 1987 08 19  74448.000000
 1987 08 20  7452·799988
 1987 08 21  53455.200012
 1987 08 24  55453.799988
 1987 08 25  63455.100006
 1987 08 26  9455·299988
 1987 08 27  9455·799988
 1987 08 28  89453.299988
 1987 08 31  39455.000000
 1987 09 01  86452.500000
 1987 09 02  98448·899994
 1987 09 03  11448.399994
 1987 09 04  77446.500000
 1987 09 08  45437·600006
 1987 09 09  60439·200012
 1987 09 10  90443.500000
 1987 09 11  78446.200012
 1987 09 14  18445.500000
 1987 09 15  57441·899994
 1987 09 16  21440.899994
 1987 09 17  68440·799988
 1987 09 18  62440·899994
 1987 09 21  77436·000000
 1987 09 22  22437·899994
 1987 09 23  96440.700012
 1987 09 24  57441·200012
 1987 09 25  32441·899994
 1987 09 28  38442.299988
 1987 09 29  38442·200012
 1987 09 30  11444.299988
 1987 10 01  61448·500000
 1987 10 02  38451·600006
 1987 10 05  94453·600006
 1987 10 06  55447.500000
 1987 10 07  26444.600006
 1987 10 08  16440.000000
 1987 10 09  90438.399994
 1987 10 12  46433.000000
 1987 10 13  16434.799988
 1987 10 14  91428·299988
 1987 10 15  76422.500000
 1987 10 16  66406.299988
 1987 10 19  42360.200012
 1987 10 20  7327.799988
 1987 10 21  28351.899994
 1987 10 22  21336·100006
 1987 10 23  44328.500000
 1987 10 26  33298.899994
 1987 10 27  46296·299988
 1987 10 28  42291·899994
 1987 10 29  84307.100006
 1987 10 30  64323.299988
 1987 11 02  55328·299988
 1987 11 03  87320·700012
 1987 11 04  50320.100006
 1987 11 05  19326.200012
 1987 11 06  6326·399994
 1987 11 09  38320.399994
 1987 11 10  55315·200012
 1987 11 11  41317·799988
 1987 11 12  74324·000000
 1987 11 13  99323.000000
 1987 11 16  36322.399994
 1987 11 17  1316·799988
 1987 11 18  60318.200012
 1987 11 19  5313·899994
 1987 11 20  57312·500000
 1987 11 23  91313·100006
 1987 11 24  88316·700012
 1987 11 25  10317.799988
 1987 11 27  6316·500000
 1987 11 30  32305·200012
 1987 12 01  10305.200012
 1987 12 02  97305.200012
 1987 12 03  94298·799988
 1987 12 04  67292.899994
 1987 12 07  0294·799988
 1987 12 08  73298·000000
 1987 12 09  61302.000000
 1987 12 10  66300·799988
 1987 12 11  59302.600006
 1987 12 14  68309.399994
 1987 12 15  70312.700012
 1987 12 16  22319·299988
 1987 12 17  13319·500000
 1987 12 18  40326·899994
 1987 12 21  7328·700012
 1987 12 22  55327·299988
 1987 12 23  12331.500000
 1987 12 24  70333·200012
 1987 12 28  86325.600006
 1987 12 29  9325.500000
 1987 12 30  31329.700012
 1987 12 31  65330.500000
 1988 01 04 45338.500000
 1988 01 05 53344·100006
 1988 01 06 71346.700012
 1988 01 07 57349·700012
 1988 01 08 47338·500000
 1988 01 11 81336·200012
 1988 01 12 56332.000000
 1988 01 13 1332·700012
 1988 01 14 79334.200012
 1988 01 15 13340.100006
 1988 01 18 39340·500000
 1988 01 19 81340·399994
 1988 01 20 55333.700012
 1988 01 21 92334·299988
 1988 01 22 92337·600006
 1988 01 25 2340·500000
 1988 01 26 12339.200012
 1988 01 27 88339·799988
 1988 01 28 19342·399994
 1988 01 29 96344·700012
 1988 02 01 13346·200012
 1988 02 02 94347·200012
 1988 02 03 42343.700012
 1988 02 04 20344·700012
 1988 02 05 47345·799988
 1988 02 08 30344.500000
 1988 02 09 14345.000000
 1988 02 10 55349.299988
 1988 02 11 25351.000000
 1988 02 12 41353·299988
 1988 02 16 9354.700012
 1988 02 17 8355.299988
 1988 02 18 87355.600006
 1988 02 19 94357.100006
 1988 02 22 28360·000000
 1988 02 23 10361·100006
 1988 02 24 94363.100006
 1988 02 25 85363·600006
 1988 02 26 96363·399994
 1988 02 29 19367·000000
 1988 03 01 36367.299988
 1988 03 02 33370.399994
 1988 03 03 63372·000000
 1988 03 04 16373.399994
 1988 03 07 23374·500000
 1988 03 08 81376.899994
 1988 03 09 6380·299988
 1988 03 10 8376·799988
 1988 03 11 95375·500000
 1988 03 14 99376.700012
 1988 03 15 23376.600006
 1988 03 16 26378.500000
 1988 03 17 15380·700012
 1988 03 18 81381.600006
 1988 03 21 42378·600006
 1988 03 22 26379.799988
 1988 03 23 70380·100006
 1988 03 24 45375.600006
 1988 03 25 11372.500000
 1988 03 28 91370.399994
 1988 03 29 73373.000000
 1988 03 30 37371·799988
 1988 03 31 7374.600006
 1988 04 04 27371.899994
 1988 04 05 62373.399994
 1988 04 06 26377.700012
 1988 04 07 30378.899994
 1988 04 08 66381.799988
 1988 04 11 0382.500000
 1988 04 12 4383·399994
 1988 04 13 6383·399994
 1988 04 14 65374·500000
 1988 04 15 75373.899994
 1988 04 18 93375.100006
 1988 04 19 83376·899994
 1988 04 20 4374·200012
 1988 04 21 0373·200012
 1988 04 22 35374.000000
 1988 04 25 39375·299988
 1988 04 26 91377.799988
 1988 04 27 12378.700012
 1988 04 28 0378.799988
 1988 04 29 74379.200012
 1988 05 02 57379·700012
 1988 05 03 75382.200012
 1988 05 04 82381.600006
 1988 05 05 12379.500000
 1988 05 06 60379.399994
 1988 05 09 76376.299988
 1988 05 10 0375·399994
 1988 05 11 5369.200012
 1988 05 12 80370.200012
 1988 05 13 29372·500000
 1988 05 16 98373.399994
 1988 05 17 27372·299988
 1988 05 18 24367·000000
 1988 05 19 71366·299988
 1988 05 20 46366.000000
 1988 05 23 79363.299988
 1988 05 24 24365.200012
 1988 05 25 64365·700012
 1988 05 26 37367.299988
 1988 05 27 86366·700012
 1988 05 31 37370.299988
 1988 06 01 98374·799988
 1988 06 02 92374.700012
 1988 06 03 0376.899994
 1988 06 06 43379·299988
 1988 06 07 85379.299988
 1988 06 08 53383.399994
 1988 06 09 94384·600006
 1988 06 10 51386.299988
 1988 06 13 62386.799988
 1988 06 14 90388.500000
 1988 06 15 70389.100006
 1988 06 16 91387.100006
 1988 06 17 93386.899994
 1988 06 20 97386.000000
 1988 06 21 53387·799988
 1988 06 22 20390·500000
 1988 06 23 66391.000000
 1988 06 24 93391.600006
 1988 06 27 93389·000000
 1988 06 28 20391.700012
 1988 06 29 93391·700012
 1988 06 30 23394.700012
 1988 07 01 67394·700012
 1988 07 05 97396.100006
 1988 07 06 12395·500000
 1988 07 07 56395.399994
 1988 07 08 73394·299988
 1988 07 11 84394.200012
 1988 07 12 87393·500000
 1988 07 13 85393.600006
 1988 07 14 38394.700012
 1988 07 15 36395.000000
 1988 07 18 4394.799988
 1988 07 19 30391.299988
 1988 07 20 11391.600006
 1988 07 21 35388·899994
 1988 07 22 78387·399994
 1988 07 25 35387.100006
 1988 07 26 69385.799988
 1988 07 27 88383.299988
 1988 07 28 45384·100006
 1988 07 29 69387.299988
 1988 08 01 12388·000000
 1988 08 02 27387·799988
 1988 08 03 70388·500000
 1988 08 04 27388.899994
 1988 08 05 65387·700012
 1988 08 08 8387.700012
 1988 08 09 39384.200012
 1988 08 10 27378·500000
 1988 08 11 78379.100006
 1988 08 12 12379·000000
 1988 08 15 65374·100006
 1988 08 16 13375.700012
 1988 08 17 27376.200012
 1988 08 18 48377·200012
 1988 08 19 87377·399994
 1988 08 22 55373·700012
 1988 08 23 13373.500000
 1988 08 24 45376.000000
 1988 08 25 67374.000000
 1988 08 26 47374.399994
 1988 08 29 60376.200012
 1988 08 30 61376·500000
 1988 08 31 94376·600006
 1988 09 01 8373.000000
 1988 09 02 19376.500000
 1988 09 06 78377·299988
 1988 09 07 79378.000000
 1988 09 08 82379·700012
 1988 09 09 65381.600006
 1988 09 12 2382.100006
 1988 09 13 62382·399994
 1988 09 14 38383.899994
 1988 09 15 0382.700012
 1988 09 16 64383.899994
 1988 09 19 4383.399994
 1988 09 20 71384·100006
 1988 09 21 47384.899994
 1988 09 22 22384·899994
 1988 09 23 95385·000000
 1988 09 26 99382.799988
 1988 09 27 58382·200012
 1988 09 28 57383.299988
 1988 09 29 45386·100006
 1988 09 30 67387·700012
 1988 10 03 8384.500000
 1988 10 04 75384.200012
 1988 10 05 95384·500000
 1988 10 06 44385·200012
 1988 10 07 98385·700012
 1988 10 10 9385.500000
 1988 10 11 6385·299988
 1988 10 12 24382·600006
 1988 10 13 52383·500000
 1988 10 14 14384·600006
 1988 10 17 66385.000000
 1988 10 18 26386.299988
 1988 10 19 22385·799988
 1988 10 20 73388·600006
 1988 10 21 89388.600006
 1988 10 24 94387·200012
 1988 10 25 82386·100006
 1988 10 26 93385.200012
 1988 10 27 11381·799988
 1988 10 28 97382.799988
 1988 10 31 33382·500000
 1988 11 01 4382·399994
 1988 11 02 97381·799988
 1988 11 03 30382·799988
 1988 11 04 0381.000000
 1988 11 07 63376·500000
 1988 11 08 34378.799988
 1988 11 09 12377.700012
 1988 11 10 34378·399994
 1988 11 11 53373·799988
 1988 11 14 34372·399994
 1988 11 15 86372·100006
 1988 11 16 11367·799988
 1988 11 17 79367.399994
 1988 11 18 36367.600006
 1988 11 21 22365.100006
 1988 11 22 29365·399994
 1988 11 23 74367.799988
 1988 11 25 3366.399994
 1988 11 28 15366·100006
 1988 11 29 16368·200012
 1988 11 30 94371.500000
 1988 12 01 22373.899994
 1988 12 02 82373.899994
 1988 12 05 21375·600006
 1988 12 06 21377.000000
 1988 12 07 6376·399994
 1988 12 08 70375.200012
 1988 12 09 19375.200012
 1988 12 12 60374·200012
 1988 12 13 94373·000000
 1988 12 14 45372.799988
 1988 12 15 12373.000000
 1988 12 16 45375.799988
 1988 12 19 48376·399994
 1988 12 20 3376·100006
 1988 12 21 24375.600006
 1988 12 22 32376.500000
 1988 12 23 56377.299988
 1988 12 27 63376.600006
 1988 12 28 6376.799988
 1988 12 29 1379.100006
 1988 12 30 31381·399994
 1989 01 03  69378.600006
 1989 01 04  33382.799988
 1989 01 05  61383·799988
 1989 01 06  11384·700012
 1989 01 09  90385.299988
 1989 01 10  6384·600006
 1989 01 11  42385·299988
 1989 01 12  58387.000000
 1989 01 13  20387·100006
 1989 01 16  50387.399994
 1989 01 17  1386.100006
 1989 01 18  61388·899994
 1989 01 19  79391.100006
 1989 01 20  15391.700012
 1989 01 23  20390.000000
 1989 01 24  32392·000000
 1989 01 25  10394·000000
 1989 01 26  77397.100006
 1989 01 27  5398·000000
 1989 01 30  10399.200012
 1989 01 31  83401.299988
 1989 02 01  37403.200012
 1989 02 02  89405·200012
 1989 02 03  57406·399994
 1989 02 06  91406.000000
 1989 02 07  19409.200012
 1989 02 08  27408.000000
 1989 02 09  62406.399994
 1989 02 10  54402.399994
 1989 02 13  73401·299988
 1989 02 14  1402.000000
 1989 02 15  36404·200012
 1989 02 16  17405·700012
 1989 02 17  77407.200012
 1989 02 21  19406·399994
 1989 02 22  18402.500000
 1989 02 23  47403·100006
 1989 02 24  29400.000000
 1989 02 27  11398·899994
 1989 02 28  71399.700012
 1989 03 01  40399·799988
 1989 03 02  55402.500000
 1989 03 03  35404·000000
 1989 03 06  83406.299988
 1989 03 07  15406·200012
 1989 03 08  6406·399994
 1989 03 09  71405·700012
 1989 03 10  67405.899994
 1989 03 13  15406·600006
 1989 03 14  56406·000000
 1989 03 15  27407.000000
 1989 03 16  59409.500000
 1989 03 17  9402.200012
 1989 03 20  7398.500000
 1989 03 21  34401.799988
 1989 03 22  25400·600006
 1989 03 23  93400·899994
 1989 03 27  84400·600006
 1989 03 28  49402.600006
 1989 03 29  50403·700012
 1989 03 30  85404·600006
 1989 03 31  37406·700012
 1989 04 03  54407·700012
 1989 04 04  49407·200012
 1989 04 05  29408.299988
 1989 04 06  41408·200012
 1989 04 07  54410.700012
 1989 04 10  59411.100006
 1989 04 11  94413.500000
 1989 04 12  97415.700012
 1989 04 13  82413.899994
 1989 04 14  43417.700012
 1989 04 17  75417·799988
 1989 04 18  30420·700012
 1989 04 19  95421.899994
 1989 04 20  88421.500000
 1989 04 21  90423·799988
 1989 04 24  91423·200012
 1989 04 25  74422·700012
 1989 04 26  9423.399994
 1989 04 27  84426.200012
 1989 04 28  56427·600006
 1989 05 01  26427.500000
 1989 05 02  42428·000000
 1989 05 03  26428.799988
 1989 05 04  23429.200012
 1989 05 05  81430·700012
 1989 05 08  50429·299988
 1989 05 09  10429·000000
 1989 05 10  20429·600006
 1989 05 11  98430.600006
 1989 05 12  22434·799988
 1989 05 15  55436·200012
 1989 05 16  95435.700012
 1989 05 17  58438·500000
 1989 05 18  71439·799988
 1989 05 19  5442.100006
 1989 05 22  26441·799988
 1989 05 23  66440·200012
 1989 05 24  33441·500000
 1989 05 25  30442·899994
 1989 05 26  11445·200012
 1989 05 30  56444·200012
 1989 05 31  73446.200012
 1989 06 01  23448.299988
 1989 06 02  77451.600006
 1989 06 05  83447.799988
 1989 06 06  77448.000000
 1989 06 07  5453.200012
 1989 06 08  73454.000000
 1989 06 09  29453·700012
 1989 06 12  59453.399994
 1989 06 13  18450.700012
 1989 06 14  76450.600006
 1989 06 15  1447.100006
 1989 06 16  58447.200012
 1989 06 19  32446·100006
 1989 06 20  85444·600006
 1989 06 21  31443.899994
 1989 06 22  34445·299988
 1989 06 23  41448.399994
 1989 06 26  26447.299988
 1989 06 27  74448.600006
 1989 06 28  78444·899994
 1989 06 29  64437.899994
 1989 06 30  50435.299988
 1989 07 03  14436.000000
 1989 07 05  0436·899994
 1989 07 06  46439.600006
 1989 07 07  31442·399994
 1989 07 10  55442.700012
 1989 07 11  40444.500000
 1989 07 12  56446.799988
 1989 07 13  71447.899994
 1989 07 14  31448·899994
 1989 07 17  61449·899994
 1989 07 18  87447·899994
 1989 07 19  94451.200012
 1989 07 20  97449.200012
 1989 07 21  49449·299988
 1989 07 24  59446.000000
 1989 07 25  50446·500000
 1989 07 26  36449.100006
 1989 07 27  18452·500000
 1989 07 28  16452.799988
 1989 07 31  17453·799988
 1989 08 01  54453·299988
 1989 08 02  6454.100006
 1989 08 03  27456·899994
 1989 08 04  93457.399994
 1989 08 07  82461.700012
 1989 08 08  76463·299988
 1989 08 09  86462·399994
 1989 08 10  4463·600006
 1989 08 11  77462·500000
 1989 08 14  16460.000000
 1989 08 15  13460.899994
 1989 08 16  0460.799988
 1989 08 17  22460·799988
 1989 08 18  38462.000000
 1989 08 21  51458·299988
 1989 08 22  57458·399994
 1989 08 23  21461·700012
 1989 08 24  81465·899994
 1989 08 25  71466·799988
 1989 08 28  76467.200012
 1989 08 29  8466.600006
 1989 08 30  7468.299988
 1989 08 31  64469.299988
 1989 09 01  81471·299988
 1989 09 05  39471.399994
 1989 09 06  4469.299988
 1989 09 07  52469·700012
 1989 09 08  24471·299988
 1989 09 11  95470·399994
 1989 09 12  85471·899994
 1989 09 13  78471.799988
 1989 09 14  78468·799988
 1989 09 15  83467·600006
 1989 09 18  88466·899994
 1989 09 19  12467.100006
 1989 09 20  46466·700012
 1989 09 21  35467.000000
 1989 09 22  77468.100006
 1989 09 25  46466·700012
 1989 09 26  52467.799988
 1989 09 27  7467·799988
 1989 09 28  37471·100006
 1989 09 29  1472·899994
 1989 10 02  46475·200012
 1989 10 03  82477·299988
 1989 10 04  84479.299988
 1989 10 05  21480.700012
 1989 10 06  4483·600006
 1989 10 09  64485·700012
 1989 10 10  54484·100006
 1989 10 11  75482.200012
 1989 10 12  27482.200012
 1989 10 13  88467·299988
 1989 10 16  11461·000000
 1989 10 17  57459·899994
 1989 10 18  40463·299988
 1989 10 19  8470.799988
 1989 10 20  42470.700012
 1989 10 23  85467·200012
 1989 10 24  92461.700012
 1989 10 25  6462.899994
 1989 10 26  60458·200012
 1989 10 27  5452·799988
 1989 10 30  61451·399994
 1989 10 31  90455.600006
 1989 11 01  4456·600006
 1989 11 02  86453.100006
 1989 11 03  45453.000000
 1989 11 06  90448·000000
 1989 11 07  35449·399994
 1989 11 08  21454·100006
 1989 11 09  70454·100006
 1989 11 10  64456.200012
 1989 11 13  42455.899994
 1989 11 14  29454·000000
 1989 11 15  88455.799988
 1989 11 16  93455.299988
 1989 11 17  38456.700012
 1989 11 20  56455·700012
 1989 11 21  72454.100006
 1989 11 22  84455.100006
 1989 11 24  61456·600006
 1989 11 27  69456·200012
 1989 11 28  24456.700012
 1989 11 29  69455·799988
 1989 11 30  74456·100006
 1989 12 01  63457·100006
 1989 12 04  69458·299988
 1989 12 05  3458·600006
 1989 12 06  63456·700012
 1989 12 07  58456.299988
 1989 12 08  57456·200012
 1989 12 11  69452·399994
 1989 12 12  44450·399994
 1989 12 13  97451.100006
 1989 12 14  64447.500000
 1989 12 15  73443.799988
 1989 12 18  52436·000000
 1989 12 19  49434·399994
 1989 12 20  89436.899994
 1989 12 21  47441·100006
 1989 12 22  52444.600006
 1989 12 26  10445.299988
 1989 12 27  60448·799988
 1989 12 28  48450·000000
 1989 12 29  30454·799988
 1990 01 02 96459·299988
 1990 01 03 25460.899994
 1990 01 04 57459·399994
 1990 01 05 1458·200012
 1990 01 08 54458·700012
 1990 01 09 60456.799988
 1990 01 10 81450·700012
 1990 01 11 1448.899994
 1990 01 12 52439.700012
 1990 01 15 66436.600006
 1990 01 16 52440·200012
 1990 01 17 94438·700012
 1990 01 18 84437.500000
 1990 01 19 68440·899994
 1990 01 22 25431·899994
 1990 01 23 68430.399994
 1990 01 24 70425·700012
 1990 01 25 17425·200012
 1990 01 26 84421·299988
 1990 01 29 35418·100006
 1990 01 30 53410.700012
 1990 01 31 87415·799988
 1990 02 01 34417.799988
 1990 02 02 34422·200012
 1990 02 05 2424.700012
 1990 02 06 80424.000000
 1990 02 07 7426.799988
 1990 02 08 26427.299988
 1990 02 09 13428·799988
 1990 02 12 20426·399994
 1990 02 13 59425.799988
 1990 02 14 1426·600006
 1990 02 15 3429·600006
 1990 02 16 58429·000000
 1990 02 20 73423·799988
 1990 02 21 71421·500000
 1990 02 22 18422·799988
 1990 02 23 69419.500000
 1990 02 26 55421.000000
 1990 02 27 74422·600006
 1990 02 28 25425·799988
 1990 03 01 55427·200012
 1990 03 02 37431·000000
 1990 03 05 73430·200012
 1990 03 06 20432·299988
 1990 03 07 39432.500000
 1990 03 08 75436.500000
 1990 03 09 56436·799988
 1990 03 12 21436.600006
 1990 03 13 73434.600006
 1990 03 14 51436·200012
 1990 03 15 35438·100006
 1990 03 16 73442.200012
 1990 03 19 32442·899994
 1990 03 20 71440.100006
 1990 03 21 48439.299988
 1990 03 22 45434.500000
 1990 03 23 16437·299988
 1990 03 26 68438·799988
 1990 03 27 60439·500000
 1990 03 28 31436·700012
 1990 03 29 51435·399994
 1990 03 30 97435.500000
 1990 04 02 56433·200012
 1990 04 03 49437.700012
 1990 04 04 87435·399994
 1990 04 05 41433.420013
 1990 04 06 50430.899994
 1990 04 09 45430.200012
 1990 04 10 99431.899994
 1990 04 11 6433·500000
 1990 04 12 81436·299988
 1990 04 16 87436.700012
 1990 04 17 88435.399994
 1990 04 18 24431·500000
 1990 04 19 10429.000000
 1990 04 20 70425.799988
 1990 04 23 80420.100006
 1990 04 24 51419·200012
 1990 04 25 27420.600006
 1990 04 26 12421·100006
 1990 04 27 24418·000000
 1990 04 30 69420.100006
 1990 05 01 43421·899994
 1990 05 02 58423.600006
 1990 05 03 97425·399994
 1990 05 04 85428.600006
 1990 05 07 97431.200012
 1990 05 08 77431·799988
 1990 05 09 98431·299988
 1990 05 10 30433·200012
 1990 05 11 51438·100006
 1990 05 14 63441.600006
 1990 05 15 52442·500000
 1990 05 16 62442·899994
 1990 05 17 93445·700012
 1990 05 18 35448·299988
 1990 05 21 11452·899994
 1990 05 22 61453·899994
 1990 05 23 37456.899994
 1990 05 24 37458·299988
 1990 05 25 50453.700012
 1990 05 29 34457·500000
 1990 05 30 21458·799988
 1990 05 31 39459.000000
 1990 06 01 68462.100006
 1990 06 04 13465.600006
 1990 06 05 6464.600006
 1990 06 06 34465·000000
 1990 06 07 92464·100006
 1990 06 08 54460.899994
 1990 06 11 81462.799988
 1990 06 12 43466.600006
 1990 06 13 72468·899994
 1990 06 14 40467.100006
 1990 06 15 59467·600006
 1990 06 18 7460·799988
 1990 06 19 83460.500000
 1990 06 20 76460·799988
 1990 06 21 78461·299988
 1990 06 22 98459.299988
 1990 06 25 25455.600006
 1990 06 26 95455·399994
 1990 06 27 0456.899994
 1990 06 28 10460·399994
 1990 06 29 24462·299988
 1990 07 02 53462·000000
 1990 07 03 14461·799988
 1990 07 05 60459·200012
 1990 07 06 31460.500000
 1990 07 09 32461.700012
 1990 07 10 33461·000000
 1990 07 11 94463·899994
 1990 07 12 21467·200012
 1990 07 13 38468.399994
 1990 07 16 93469·600006
 1990 07 17 80464·500000
 1990 07 18 93460·799988
 1990 07 19 4458·200012
 1990 07 20 59455·299988
 1990 07 23 13444.600006
 1990 07 24 75442.600006
 1990 07 25 84445·500000
 1990 07 26 18445·399994
 1990 07 27 12442·600006
 1990 07 30 15439.399994
 1990 07 31 63438·200012
 1990 08 01 83435·899994
 1990 08 02 21428·899994
 1990 08 03 89417.500000
 1990 08 06 45400.000000
 1990 08 07 92402.100006
 1990 08 08 9407·700012
 1990 08 09 98413.000000
 1990 08 10 62408.000000
 1990 08 13 8408.299988
 1990 08 14 71410.299988
 1990 08 15 67411.500000
 1990 08 16 72402·299988
 1990 08 17 18393.500000
 1990 08 20 24388·600006
 1990 08 21 47379.700012
 1990 08 22 56374.799988
 1990 08 23 36360.200012
 1990 08 24 15367·299988
 1990 08 27 13381·299988
 1990 08 28 20382·899994
 1990 08 29 99381.799988
 1990 08 30 11378·700012
 1990 08 31 64381·200012
 1990 09 04 96381·700012
 1990 09 05 71382·399994
 1990 09 06 7378·799988
 1990 09 07 28380·399994
 1990 09 10 42381·700012
 1990 09 11 39379·500000
 1990 09 12 22380.299988
 1990 09 13 53376.200012
 1990 09 14 37374·399994
 1990 09 17 16374.100006
 1990 09 18 99372.200012
 1990 09 19 16371·700012
 1990 09 20 90364·399994
 1990 09 21 40362.299988
 1990 09 24 10352.200012
 1990 09 25 17354·799988
 1990 09 26 31350.000000
 1990 09 27 74341·200012
 1990 09 28 46344·500000
 1990 10 01 81354.700012
 1990 10 02 18356·399994
 1990 10 03 5351.500000
 1990 10 04 28349·899994
 1990 10 05 59347.399994
 1990 10 08 31348.100006
 1990 10 09 48339.100006
 1990 10 10 0333.299988
 1990 10 11 25325·600006
 1990 10 12 79327.600006
 1990 10 15 39329.500000
 1990 10 16 31325.399994
 1990 10 17 81326.799988
 1990 10 18 91334.000000
 1990 10 19 41337·399994
 1990 10 22 15341·100006
 1990 10 23 52341.100006
 1990 10 24 26341.000000
 1990 10 25 43339.700012
 1990 10 26 70334·399994
 1990 10 29 88330.799988
 1990 10 30 64329·799988
 1990 10 31 57329.799988
 1990 11 01 42330·600006
 1990 11 02 64336.500000
 1990 11 05 12340·799988
 1990 11 06 21340·500000
 1990 11 07 0336·799988
 1990 11 08 82336·399994
 1990 11 09 2342·000000
 1990 11 12 98351·500000
 1990 11 13 36352·899994
 1990 11 14 65356·899994
 1990 11 15 90354·500000
 1990 11 16 76350.899994
 1990 11 19 72352.700012
 1990 11 20 66348·299988
 1990 11 21 59348·799988
 1990 11 23 68349·000000
 1990 11 26 50348·899994
 1990 11 27 58354·100006
 1990 11 28 14355·100006
 1990 11 29 11355.799988
 1990 11 30 40359.100006
 1990 12 03 44361.299988
 1990 12 04 88364·100006
 1990 12 05 69370·899994
 1990 12 06 37372.299988
 1990 12 07 47371.500000
 1990 12 10 37371.500000
 1990 12 11 30368·000000
 1990 12 12 58370·399994
 1990 12 13 18371·500000
 1990 12 14 42368·799988
 1990 12 17 6365.700012
 1990 12 18 49370·200012
 1990 12 19 33371.200012
 1990 12 20 11372·299988
 1990 12 21 35373·600006
 1990 12 24 79372·399994
 1990 12 26 92372.399994
 1990 12 27 75371.100006
 1990 12 28 80371.200012
 1990 12 31 41373·799988
 1991 01 02  20372.200012
 1991 01 03  90367·500000
 1991 01 04  29367·200012
 1991 01 07  55360.200012
 1991 01 08  69359·000000
 1991 01 09  38357·500000
 1991 01 10  96361.899994
 1991 01 11  65361.799988
 1991 01 14  12355·799988
 1991 01 15  27357·299988
 1991 01 16  17365.200012
 1991 01 17  39375.799988
 1991 01 18  52377·000000
 1991 01 21  87379·700012
 1991 01 22  56379.000000
 1991 01 23  74383·899994
 1991 01 24  12391.299988
 1991 01 25  75394.299988
 1991 01 28  0396.799988
 1991 01 29  86400.600006
 1991 01 30  44408·500000
 1991 01 31  73414·200012
 1991 02 01  63417·700012
 1991 02 04  21424.799988
 1991 02 05  22432·200012
 1991 02 06  87439.200012
 1991 02 07  82435·000000
 1991 02 08  47436.799988
 1991 02 11  48444.100006
 1991 02 12  49444.000000
 1991 02 13  21448·000000
 1991 02 14  60444·299988
 1991 02 15  46448.700012
 1991 02 19  16450.299988
 1991 02 20  66446.000000
 1991 02 21  77446.399994
 1991 02 22  67449.000000
 1991 02 25  70451.100006
 1991 02 26  32447·700012
 1991 02 27  43450.799988
 1991 02 28  87453.100006
 1991 03 01  16456.700012
 1991 03 04  56461·100006
 1991 03 05  28473.100006
 1991 03 06  6473.799988
 1991 03 07  87475.739990
 1991 03 08  0475.109985
 1991 03 11  25467·149994
 1991 03 12  48461·399994
 1991 03 13  40468.179993
 1991 03 14  53467.790009
 1991 03 15  53466.290009
 1991 03 18  65466·269989
 1991 03 19  55462.809998
 1991 03 20  28466·089996
 1991 03 21  57464.600006
 1991 03 22  32464·149994
 1991 03 25  40468.489990
 1991 03 26  63478·570007
 1991 03 27  6482·369995
 1991 03 28  50482·299988
 1991 04 01  26480·859985
 1991 04 02  19491.200012
 1991 04 03  93495·049988
 1991 04 04  43497·570007
 1991 04 05  70495·790009
 1991 04 08  86495.649994
 1991 04 09  39492.459991
 1991 04 10  62490·760010
 1991 04 11  53499.309998
 1991 04 12  76501.619995
 1991 04 15  87500.839996
 1991 04 16  82506.750000
 1991 04 17  83511.309998
 1991 04 18  28506.619995
 1991 04 19  6501·190002
 1991 04 22  5494.380005
 1991 04 23  90496·079987
 1991 04 24  3498.450012
 1991 04 25  90496·029999
 1991 04 26  55494.640015
 1991 04 29  32487·739990
 1991 04 30  90484·720001
 1991 05 01  60487·850006
 1991 05 02  82491.130005
 1991 05 03  89492·100006
 1991 05 06  2491.480011
 1991 05 07  57491.510010
 1991 05 08  63492.510010
 1991 05 09  70497.809998
 1991 05 10  76493.420013
 1991 05 13  53493·929993
 1991 05 14  97488.790009
 1991 05 15  5478.079987
 1991 05 16  76481·769989
 1991 05 17  41481.380005
 1991 05 20  10480·100006
 1991 05 21  50483.600006
 1991 05 22  89487.290009
 1991 05 23  40489·600006
 1991 05 24  52492·670013
 1991 05 28  89497·170013
 1991 05 29  29499·049988
 1991 05 30  94503·190002
 1991 05 31  99506.109985
 1991 06 03  26507·100006
 1991 06 04  33507·250000
 1991 06 05  73505·200012
 1991 06 06  50502.940002
 1991 06 07  95498.540009
 1991 06 10  64495.850006
 1991 06 11  70496.619995
 1991 06 12  32491.049988
 1991 06 13  51491·140015
 1991 06 14  10495.070007
 1991 06 17  5494·320007
 1991 06 18  95491.589996
 1991 06 19  76485.359985
 1991 06 20  84485.880005
 1991 06 21  22485.820007
 1991 06 24  14475.230011
 1991 06 25  77473.299988
 1991 06 26  23473.079987
 1991 06 27  90476.239990
 1991 06 28  90475.920013
 1991 07 01  85481.309998
 1991 07 02  91478.779999
 1991 07 03  3474.320007
 1991 07 05  48474·049988
 1991 07 08  58479·510010
 1991 07 09  76483·640015
 1991 07 10  81487.170013
 1991 07 11  38488·369995
 1991 07 12  76492·709991
 1991 07 15  90496.190002
 1991 07 16  67493.600006
 1991 07 17  35493.420013
 1991 07 18  46496.799988
 1991 07 19  71497·549988
 1991 07 22  30494·989990
 1991 07 23  41489.649994
 1991 07 24  1487.420013
 1991 07 25  83490.279999
 1991 07 26  65492·690002
 1991 07 29  81493.350006
 1991 07 30  96498.269989
 1991 07 31  13502.040009
 1991 08 01  91504.149994
 1991 08 02  4505.670013
 1991 08 05  14502.609985
 1991 08 06  74505·200012
 1991 08 07  52507·459991
 1991 08 08  87509.390015
 1991 08 09  61508.309998
 1991 08 12  3510·000000
 1991 08 13  17514.400024
 1991 08 14  29517·679993
 1991 08 15  68515.669983
 1991 08 16  64512.469971
 1991 08 19  80497.640015
 1991 08 20  56502·049988
 1991 08 21  92517.969971
 1991 08 22  46518·299988
 1991 08 23  61521·059998
 1991 08 26  19521·380005
 1991 08 27  15521.750000
 1991 08 28  59526·289978
 1991 08 29  3526·390015
 1991 08 30  93525.679993
 1991 09 03  44520.909973
 1991 09 04  43517.919983
 1991 09 05  76516.929993
 1991 09 06  78516.940002
 1991 09 09  10518.070007
 1991 09 10  60511.279999
 1991 09 11  74514·760010
 1991 09 12  0521·130005
 1991 09 13  69516·710022
 1991 09 16  99515.679993
 1991 09 17  16515.169983
 1991 09 18  8518·549988
 1991 09 19  4522.669983
 1991 09 20  72527·190002
 1991 09 23  46524.690002
 1991 09 24  79526·469971
 1991 09 25  21527·820007
 1991 09 26  16526.940002
 1991 09 27  33524·479980
 1991 09 30  13526·880005
 1991 10 01  52528.510010
 1991 10 02  96526.330017
 1991 10 03  71520·510010
 1991 10 04  36520·400024
 1991 10 07  53516.200012
 1991 10 08  98517·250000
 1991 10 09  80513·809998
 1991 10 10  96515·940002
 1991 10 11  6519.049988
 1991 10 14  36525·659973
 1991 10 15  4534·109985
 1991 10 16  71540·940002
 1991 10 17  18536.270020
 1991 10 18  48538·900024
 1991 10 21  12536.960022
 1991 10 22  60537·140015
 1991 10 23  20535.169983
 1991 10 24  96528.750000
 1991 10 25  97525.130005
 1991 10 28  89529.409973
 1991 10 29  69534.510010
 1991 10 30  68541·320007
 1991 10 31  80542.979980
 1991 11 01  8540·929993
 1991 11 04  46537.500000
 1991 11 05  78538.820007
 1991 11 06  4539.479980
 1991 11 07  93545·280029
 1991 11 08  59548·080017
 1991 11 11  63550.710022
 1991 11 12  38555·679993
 1991 11 13  44556.169983
 1991 11 14  38554.840027
 1991 11 15  86531·289978
 1991 11 18  77534.729980
 1991 11 19  85523.469971
 1991 11 20  41526·119995
 1991 11 21  34530·330017
 1991 11 22  39526.460022
 1991 11 25  69522·880005
 1991 11 26  49522·229980
 1991 11 27  22522.780029
 1991 11 29  70523.900024
 1991 12 02  70530·909973
 1991 12 03  69533·340027
 1991 12 04  86535.280029
 1991 12 05  37534.030029
 1991 12 06  88536.299988
 1991 12 09  32535·349976
 1991 12 10  90534.229980
 1991 12 11  35531·640015
 1991 12 12  49536·020020
 1991 12 13  96540·900024
 1991 12 16  21543.729980
 1991 12 17  84539.700012
 1991 12 18  4539.840027
 1991 12 19  41534·530029
 1991 12 20  93535·760010
 1991 12 23  27543.900024
 1991 12 24  27549.559998
 1991 12 26  74559.299988
 1991 12 27  43565·710022
 1991 12 30  33579·750000
 1991 12 31  19586·340027
 1992 01 02 27586·450012
 1992 01 03 34592.650024
 1992 01 06 97597.900024
 1992 01 07 6602.289978
 1992 01 08 57610·320007
 1992 01 09 54619.799988
 1992 01 10 38615·700012
 1992 01 13 38617·630005
 1992 01 14 45625.750000
 1992 01 15 16630·820007
 1992 01 16 0627.340027
 1992 01 17 90626·849976
 1992 01 20 97619.380005
 1992 01 21 57604.869995
 1992 01 22 52620.679993
 1992 01 23 62622·859985
 1992 01 24 47624.679993
 1992 01 27 42621.000000
 1992 01 28 88621·289978
 1992 01 29 80616.309998
 1992 01 30 49621·369995
 1992 01 31 57620.210022
 1992 02 03 27623·429993
 1992 02 04 95631·000000
 1992 02 05 87636·969971
 1992 02 06 15637.669983
 1992 02 07 14634.950012
 1992 02 10 82634·130005
 1992 02 11 65633.369995
 1992 02 12 55644·919983
 1992 02 13 17639·099976
 1992 02 14 41636.429993
 1992 02 18 17626.409973
 1992 02 19 40622·409973
 1992 02 20 32632·229980
 1992 02 21 98629·750000
 1992 02 24 99624·929993
 1992 02 25 56621.400024
 1992 02 26 76632.400024
 1992 02 27 2633·950012
 1992 02 28 92633.469971
 1992 03 02 17635.469971
 1992 03 03 94634.250000
 1992 03 04 30630·289978
 1992 03 05 3621.969971
 1992 03 06 62615.950012
 1992 03 09 56615·820007
 1992 03 10 81623·460022
 1992 03 11 63617·140015
 1992 03 12 52615·919983
 1992 03 13 54618·619995
 1992 03 16 82617.940002
 1992 03 17 30623·270020
 1992 03 18 76624.940002
 1992 03 19 10625.960022
 1992 03 20 83624·280029
 1992 03 23 85621·830017
 1992 03 24 46618·679993
 1992 03 25 66619·479980
 1992 03 26 58615.400024
 1992 03 27 34604.669983
 1992 03 30 2602·070007
 1992 03 31 91603·770020
 1992 04 01 8602·090027
 1992 04 02 9593.820007
 1992 04 03 4590·010010
 1992 04 06 81596.289978
 1992 04 07 60581.609985
 1992 04 08 68573.679993
 1992 04 09 42586.750000
 1992 04 10 53584·239990
 1992 04 13 62588·150024
 1992 04 14 91594.809998
 1992 04 15 28600.030029
 1992 04 16 53591·809998
 1992 04 20 91577·200012
 1992 04 21 85575.049988
 1992 04 22 0578·229980
 1992 04 23 49576·049988
 1992 04 24 47572·890015
 1992 04 27 81566·940002
 1992 04 28 20560·330017
 1992 04 29 36569.940002
 1992 04 30 55578·679993
 1992 05 01 37578.140015
 1992 05 04 78583·539978
 1992 05 05 32588.070007
 1992 05 06 65589·359985
 1992 05 07 35587.159973
 1992 05 08 86585.760010
 1992 05 11 82587·130005
 1992 05 12 54583·960022
 1992 05 13 79582.380005
 1992 05 14 81576·460022
 1992 05 15 54574·429993
 1992 05 18 21576.530029
 1992 05 19 4578·049988
 1992 05 20 26580.289978
 1992 05 21 44579·099976
 1992 05 22 92580.299988
 1992 05 26 64575.650024
 1992 05 27 11577·349976
 1992 05 28 70580.489990
 1992 05 29 18585·309998
 1992 06 01 42588.369995
 1992 06 02 46589·179993
 1992 06 03 76589·929993
 1992 06 04 73588.260010
 1992 06 05 44585·429993
 1992 06 08 70582.010010
 1992 06 09 32573.799988
 1992 06 10 57569·710022
 1992 06 11 1567·679993
 1992 06 12 47569·520020
 1992 06 15 31569·010010
 1992 06 16 98564·070007
 1992 06 17 72553.239990
 1992 06 18 64549·169983
 1992 06 19 93554.200012
 1992 06 22 44549·729980
 1992 06 23 37553.359985
 1992 06 24 33551·390015
 1992 06 25 62548·200012
 1992 06 26 71547·840027
 1992 06 29 2558.799988
 1992 06 30 93563.599976
 1992 07 01 7568·989990
 1992 07 02 80563.349976
 1992 07 06 0563.169983
 1992 07 07 7557.409973
 1992 07 08 22557.570007
 1992 07 09 96564·750000
 1992 07 10 87567·799988
 1992 07 13 63570·219971
 1992 07 14 26575·210022
 1992 07 15 69575·469971
 1992 07 16 44576·190002
 1992 07 17 72570·520020
 1992 07 20 64564.280029
 1992 07 21 75568.630005
 1992 07 22 80563·880005
 1992 07 23 75565.239990
 1992 07 24 5565.609985
 1992 07 27 14564.729980
 1992 07 28 24571·630005
 1992 07 29 32577·489990
 1992 07 30 42578·799988
 1992 07 31 12580·830017
 1992 08 03 33582.359985
 1992 08 04 32581·320007
 1992 08 05 94576.869995
 1992 08 06 18574·020020
 1992 08 07 90573.739990
 1992 08 10 89573.140015
 1992 08 11 7571·599976
 1992 08 12 9570.849976
 1992 08 13 1570·989990
 1992 08 14 39573.179993
 1992 08 17 49572·469971
 1992 08 18 84570·869995
 1992 08 19 98567.609985
 1992 08 20 46567.859985
 1992 08 21 15563.700012
 1992 08 24 70555·390015
 1992 08 25 37554·219971
 1992 08 26 98558.799988
 1992 08 27 22563·270020
 1992 08 28 16563.559998
 1992 08 31 99563.119995
 1992 09 01 7565.609985
 1992 09 02 16571·250000
 1992 09 03 98574·880005
 1992 09 04 92573.440002
 1992 09 08 12571.169983
 1992 09 09 66574·890015
 1992 09 10 16581·239990
 1992 09 11 48583.010010
 1992 09 14 75594.210022
 1992 09 15 66587.859985
 1992 09 16 96585.890015
 1992 09 17 22587·820007
 1992 09 18 84589.119995
 1992 09 21 35588·580017
 1992 09 22 88583·000000
 1992 09 23 96582·960022
 1992 09 24 53585·929993
 1992 09 25 17577·200012
 1992 09 28 67575·340027
 1992 09 29 78577.630005
 1992 09 30 18583·270020
 1992 10 01 81578·330017
 1992 10 02 35571·630005
 1992 10 05 98565·210022
 1992 10 06 43570.549988
 1992 10 07 21569.200012
 1992 10 08 15573·880005
 1992 10 09 14570.520020
 1992 10 12 16573·840027
 1992 10 13 57576.440002
 1992 10 14 59576·219971
 1992 10 15 6578·640015
 1992 10 16 50582.609985
 1992 10 19 33590.669983
 1992 10 20 42592.700012
 1992 10 21 82597.150024
 1992 10 22 82597.119995
 1992 10 23 18597.299988
 1992 10 26 64598.919983
 1992 10 27 74596.950012
 1992 10 28 76601.390015
 1992 10 29 5605·820007
 1992 10 30 51605.169983
 1992 11 02 37607·570007
 1992 11 03 19604·580017
 1992 11 04 15605·520020
 1992 11 05 54614·080017
 1992 11 06 54616.820007
 1992 11 09 25622.049988
 1992 11 10 91627·760010
 1992 11 11 47634·919983
 1992 11 12 31634·369995
 1992 11 13 30637.159973
 1992 11 16 2634·010010
 1992 11 17 30627.070007
 1992 11 18 0634.859985
 1992 11 19 99638.570007
 1992 11 20 43642.599976
 1992 11 23 31638·840027
 1992 11 24 17645·940002
 1992 11 25 18648.330017
 1992 11 27 32649.489990
 1992 11 30 97652.729980
 1992 12 01 65653.950012
 1992 12 02 1652.909973
 1992 12 03 14656.359985
 1992 12 04 6661.599976
 1992 12 07 49666.530029
 1992 12 08 86667·119995
 1992 12 09 59663.919983
 1992 12 10 58658·929993
 1992 12 11 2655.789978
 1992 12 14 36654·729980
 1992 12 15 59650·750000
 1992 12 16 77649·630005
 1992 12 17 79658.460022
 1992 12 18 37661·289978
 1992 12 21 34662.460022
 1992 12 22 15660·840027
 1992 12 23 64662·960022
 1992 12 24 5665·880005
 1992 12 28 29666.250000
 1992 12 29 46669·010010
 1992 12 30 61671.849976
 1992 12 31 75676.950012
 1993 01 04  12671.799988
 1993 01 05  72674·340027
 1993 01 06  4681.849976
 1993 01 07  12678.210022
 1993 01 08  78677.210022
 1993 01 11  17682·400024
 1993 01 12  48679·450012
 1993 01 13  3686.780029
 1993 01 14  46695·700012
 1993 01 15  32697·150024
 1993 01 18  76698.130005
 1993 01 19  60696.809998
 1993 01 20  60697.440002
 1993 01 21  92700.770020
 1993 01 22  93701·630005
 1993 01 25  23706·950012
 1993 01 26  89707·159973
 1993 01 27  97697·900024
 1993 01 28  32694·669983
 1993 01 29  53696.340027
 1993 02 01  27701·770020
 1993 02 02  74705.119995
 1993 02 03  49708·669983
 1993 02 04  39708·849976
 1993 02 05  93700.979980
 1993 02 08  72698.440002
 1993 02 09  26692.210022
 1993 02 10  93695.020020
 1993 02 11  32695.880005
 1993 02 12  67690·539978
 1993 02 16  69665.390015
 1993 02 17  54659·429993
 1993 02 18  12662.450012
 1993 02 19  59663.609985
 1993 02 22  10652·419983
 1993 02 23  84651·400024
 1993 02 24  29662·460022
 1993 02 25  74667·070007
 1993 02 26  6670.770020
 1993 03 01  71669.510010
 1993 03 02  0677·719971
 1993 03 03  62683.919983
 1993 03 04  38680.729980
 1993 03 05  28681·369995
 1993 03 08  70687·229980
 1993 03 09  98688·960022
 1993 03 10  14692.869995
 1993 03 11  93694·280029
 1993 03 12  8692.780029
 1993 03 15  82695·210022
 1993 03 16  64695·469971
 1993 03 17  29687·400024
 1993 03 18  9687.409973
 1993 03 19  41682·719971
 1993 03 22  45676.619995
 1993 03 23  24675.039978
 1993 03 24  91674·359985
 1993 03 25  25681·010010
 1993 03 26  39681.539978
 1993 03 29  90680.760010
 1993 03 30  99686.250000
 1993 03 31  8690·130005
 1993 04 01  53686·640015
 1993 04 02  66669·849976
 1993 04 05  2670.710022
 1993 04 06  92664.140015
 1993 04 07  18668·880005
 1993 04 08  14666·330017
 1993 04 12  93673·119995
 1993 04 13  2673.830017
 1993 04 14  91673.940002
 1993 04 15  22670.320007
 1993 04 16  93666.780029
 1993 04 19  87663·030029
 1993 04 20  53661·969971
 1993 04 21  4664·039978
 1993 04 22  45663.510010
 1993 04 23  24658.409973
 1993 04 26  11645.869995
 1993 04 27  96652·520020
 1993 04 28  18658·159973
 1993 04 29  13658·450012
 1993 04 30  98661·419983
 1993 05 03  63666·710022
 1993 05 04  6678·159973
 1993 05 05  79683.260010
 1993 05 06  68680·039978
 1993 05 07  91681.440002
 1993 05 10  29682·820007
 1993 05 11  73683·059998
 1993 05 12  5681.690002
 1993 05 13  95675·640015
 1993 05 14  31676·369995
 1993 05 17  70677·960022
 1993 05 18  14680·780029
 1993 05 19  10690·429993
 1993 05 20  81697·429993
 1993 05 21  71694.289978
 1993 05 24  28694·690002
 1993 05 25  2695.039978
 1993 05 26  72704·090027
 1993 05 27  0704·590027
 1993 05 28  2700.530029
 1993 06 01  57704.280029
 1993 06 02  25705.859985
 1993 06 03  8706.219971
 1993 06 04  20702.010010
 1993 06 07  88694·609985
 1993 06 08  84687.739990
 1993 06 09  72689.239990
 1993 06 10  86688.049988
 1993 06 11  33693.190002
 1993 06 14  16696.409973
 1993 06 15  90697.340027
 1993 06 16  33696.250000
 1993 06 17  55695.940002
 1993 06 18  17689·590027
 1993 06 21  88688·739990
 1993 06 22  18686·770020
 1993 06 23  43684.789978
 1993 06 24  6688.719971
 1993 06 25  17694.809998
 1993 06 28  22702·840027
 1993 06 29  8701·070007
 1993 06 30  27703.950012
 1993 07 01  53703·590027
 1993 07 02  52704.489990
 1993 07 06  89702.219971
 1993 07 07  49698.789978
 1993 07 08  95702·710022
 1993 07 09  40705.809998
 1993 07 12  48707·669983
 1993 07 13  66708.469971
 1993 07 14  69712.489990
 1993 07 15  41708.690002
 1993 07 16  74699·729980
 1993 07 19  97695·830017
 1993 07 20  25701·900024
 1993 07 21  38700·080017
 1993 07 22  80695·520020
 1993 07 23  87700·239990
 1993 07 26  40704.539978
 1993 07 27  38701·000000
 1993 07 28  3705·590027
 1993 07 29  4707·239990
 1993 07 30  12704·700012
 1993 08 02  71707.659973
 1993 08 03  6709·010010
 1993 08 04  43713.789978
 1993 08 05  68715·500000
 1993 08 06  95718.080017
 1993 08 09  77718.489990
 1993 08 10  23717.080017
 1993 08 11  57718.770020
 1993 08 12  92717.119995
 1993 08 13  29718.260010
 1993 08 16  88726.890015
 1993 08 17  56731·010010
 1993 08 18  67734·830017
 1993 08 19  0730.479980
 1993 08 20  7730.960022
 1993 08 23  65730·859985
 1993 08 24  53735·140015
 1993 08 25  53733.659973
 1993 08 26  74731·390015
 1993 08 27  9734·070007
 1993 08 30  7737.380005
 1993 08 31  75742.840027
 1993 09 01  9746.150024
 1993 09 02  38748.650024
 1993 09 03  9749.710022
 1993 09 07  80739·349976
 1993 09 08  55730.729980
 1993 09 09  28737·710022
 1993 09 10  66744.309998
 1993 09 13  6740·320007
 1993 09 14  82732·640015
 1993 09 15  80739.549988
 1993 09 16  11739.799988
 1993 09 17  14740.109985
 1993 09 20  83740·210022
 1993 09 21  18733·559998
 1993 09 22  99745.539978
 1993 09 23  94752·260010
 1993 09 24  79754.650024
 1993 09 27  93759.950012
 1993 09 28  13763·659973
 1993 09 29  58763.169983
 1993 09 30  13762.780029
 1993 10 01  80763·229980
 1993 10 04  59764.840027
 1993 10 05  44762.270020
 1993 10 06  54764·770020
 1993 10 07  81762.489990
 1993 10 08  69764.270020
 1993 10 11  15767.650024
 1993 10 12  96772·460022
 1993 10 13  19778.969971
 1993 10 14  99785.409973
 1993 10 15  59787·419983
 1993 10 18  59782·909973
 1993 10 19  47768·710022
 1993 10 20  31768.250000
 1993 10 21  89771·280029
 1993 10 22  87772·679993
 1993 10 25  38769·750000
 1993 10 26  72765.460022
 1993 10 27  42771·880005
 1993 10 28  49773.489990
 1993 10 29  93779.260010
 1993 11 01  53783·770020
 1993 11 02  81785·659973
 1993 11 03  38772·950012
 1993 11 04  39757·260010
 1993 11 05  30762.989990
 1993 11 08  95766·210022
 1993 11 09  75769.840027
 1993 11 10  24776·500000
 1993 11 11  87778.979980
 1993 11 12  96779·320007
 1993 11 15  2772·450012
 1993 11 16  25771·690002
 1993 11 17  28762·359985
 1993 11 18  22754.340027
 1993 11 19  91751.559998
 1993 11 22  42738·130005
 1993 11 23  87746.820007
 1993 11 24  36753.179993
 1993 11 26  33754.869995
 1993 11 29  1751.539978
 1993 11 30  18754·390015
 1993 12 01  26763.809998
 1993 12 02  50766·729980
 1993 12 03  51772·219971
 1993 12 06  5771.090027
 1993 12 07  5769·349976
 1993 12 08  84767.890015
 1993 12 09  68761.489990
 1993 12 10  54760·739990
 1993 12 13  11759·719971
 1993 12 14  5751·469971
 1993 12 15  53752.969971
 1993 12 16  96755·530029
 1993 12 17  6759.229980
 1993 12 20  7760·150024
 1993 12 21  30755·630005
 1993 12 22  88756.070007
 1993 12 23  79758·700012
 1993 12 27  10761.059998
 1993 12 28  51764.559998
 1993 12 29  12768.479980
 1993 12 30  42771·080017
 1993 12 31  57776.799988
 1994 01 03 91770·760010
 1994 01 04 74774·280029
 1994 01 05 33778.049988
 1994 01 06 17780·409973
 1994 01 07 49782·940002
 1994 01 10 6786.690002
 1994 01 11 16785.520020
 1994 01 12 85786·869995
 1994 01 13 53787.809998
 1994 01 14 65792.309998
 1994 01 17 77792.179993
 1994 01 18 80793·020020
 1994 01 19 51789·280029
 1994 01 20 32793.030029
 1994 01 21 30794·280029
 1994 01 24 45790.650024
 1994 01 25 19786·390015
 1994 01 26 14788·799988
 1994 01 27 14792.880005
 1994 01 28 51796·530029
 1994 01 31 58800.469971
 1994 02 01 42797·239990
 1994 02 02 89799·570007
 1994 02 03 91797.789978
 1994 02 04 93777·280029
 1994 02 07 73779·200012
 1994 02 08 46782.700012
 1994 02 09 84786.530029
 1994 02 10 74783·419983
 1994 02 11 89781.390015
 1994 02 14 96785·450012
 1994 02 15 75790·119995
 1994 02 16 77792.619995
 1994 02 17 97790·239990
 1994 02 18 77788·849976
 1994 02 22 32791.150024
 1994 02 23 2789·109985
 1994 02 24 28779.440002
 1994 02 25 53783.780029
 1994 02 28 51792.500000
 1994 03 01 75788.640015
 1994 03 02 38783·469971
 1994 03 03 11784·580017
 1994 03 04 49790.549988
 1994 03 07 46795.049988
 1994 03 08 10792·119995
 1994 03 09 63793.049988
 1994 03 10 71789.090027
 1994 03 11 90789.200012
 1994 03 14 50792.799988
 1994 03 15 49793.520020
 1994 03 16 86798.989990
 1994 03 17 8803·849976
 1994 03 18 89803.929993
 1994 03 21 31797.299988
 1994 03 22 89796·340027
 1994 03 23 25797.510010
 1994 03 24 85786·679993
 1994 03 25 96783·450012
 1994 03 28 98772.500000
 1994 03 29 92755.289978
 1994 03 30 19744.909973
 1994 03 31 58743.460022
 1994 04 04 58727·409973
 1994 04 05 84750·950012
 1994 04 06 97750·719971
 1994 04 07 55755.169983
 1994 04 08 37748·710022
 1994 04 11 1748·109985
 1994 04 12 51739·219971
 1994 04 13 48727·380005
 1994 04 14 31727·309998
 1994 04 15 68727.969971
 1994 04 18 39720.450012
 1994 04 19 28712.849976
 1994 04 20 57705·520020
 1994 04 21 37718.739990
 1994 04 22 40722.559998
 1994 04 25 5730.799988
 1994 04 26 61734.210022
 1994 04 28 83731·690002
 1994 04 29 63733·840027
 1994 05 02 18740·679993
 1994 05 03 11739.369995
 1994 05 04 5740.299988
 1994 05 05 39740.549988
 1994 05 06 31732·859985
 1994 05 09 1722·960022
 1994 05 10 29725·000000
 1994 05 11 24717.000000
 1994 05 12 30719·609985
 1994 05 13 51716.919983
 1994 05 16 6711.909973
 1994 05 17 0711·520020
 1994 05 18 29721.900024
 1994 05 19 5727·309998
 1994 05 20 11726·700012
 1994 05 23 74724·950012
 1994 05 24 65731·469971
 1994 05 25 32732.070007
 1994 05 26 45731.640015
 1994 05 27 77733·140015
 1994 05 31 2735.190002
 1994 06 01 26735·520020
 1994 06 02 33739.500000
 1994 06 03 66742·380005
 1994 06 06 28743.429993
 1994 06 07 5739.299988
 1994 06 08 24729·789978
 1994 06 09 23728·880005
 1994 06 10 54734.250000
 1994 06 13 16731·700012
 1994 06 14 96735·979980
 1994 06 15 53735.840027
 1994 06 16 20734.969971
 1994 06 17 25729·349976
 1994 06 20 47718·849976
 1994 06 21 90708·789978
 1994 06 22 88712·739990
 1994 06 23 28700.849976
 1994 06 24 4693.789978
 1994 06 27 90702·679993
 1994 06 28 46702.049988
 1994 06 29 44704.010010
 1994 06 30 16705.960022
 1994 07 01 33706.849976
 1994 07 05 7703.590027
 1994 07 06 17701.000000
 1994 07 07 60706.530029
 1994 07 08 27707·460022
 1994 07 11 9706·830017
 1994 07 12 16709·590027
 1994 07 13 35719.349976
 1994 07 14 4721·559998
 1994 07 15 14721·359985
 1994 07 18 35722·619995
 1994 07 19 67719·320007
 1994 07 20 20712.770020
 1994 07 21 11715.030029
 1994 07 22 93716.679993
 1994 07 25 7716.880005
 1994 07 26 57715·659973
 1994 07 27 12712·130005
 1994 07 28 35712·429993
 1994 07 29 29722·159973
 1994 08 01 21724·849976
 1994 08 02 56724.799988
 1994 08 03 29723·690002
 1994 08 04 35720.179993
 1994 08 05 44718.669983
 1994 08 08 4720·469971
 1994 08 09 70722·609985
 1994 08 10 49728·200012
 1994 08 11 82728.200012
 1994 08 12 46731·609985
 1994 08 15 77732·890015
 1994 08 16 22735·510010
 1994 08 17 18742·659973
 1994 08 18 94742.169983
 1994 08 19 93742·429993
 1994 08 22 29742·289978
 1994 08 23 58747·979980
 1994 08 24 86751.719971
 1994 08 25 89754.799988
 1994 08 26 71762·940002
 1994 08 29 34763.210022
 1994 08 30 84766·460022
 1994 08 31 58765·619995
 1994 09 01 73758.950012
 1994 09 02 1759.229980
 1994 09 06 77759·479980
 1994 09 07 20764·280029
 1994 09 08 85769.299988
 1994 09 09 43763·729980
 1994 09 12 78760·010010
 1994 09 13 18765.830017
 1994 09 14 84768·609985
 1994 09 15 65778·659973
 1994 09 16 24777.909973
 1994 09 19 22776·719971
 1994 09 20 68766.739990
 1994 09 21 99760·710022
 1994 09 22 79760·440002
 1994 09 23 26757.460022
 1994 09 26 64755.630005
 1994 09 27 2755·369995
 1994 09 28 29760.010010
 1994 09 29 48759·340027
 1994 09 30 23764·289978
 1994 10 03 55760·880005
 1994 10 04 89747.299988
 1994 10 05 34746.280029
 1994 10 06 18744.190002
 1994 10 07 66749·960022
 1994 10 10 96756·809998
 1994 10 11 52765.570007
 1994 10 12 52767·000000
 1994 10 13 65767.890015
 1994 10 14 13767.080017
 1994 10 17 97765·780029
 1994 10 18 49764·809998
 1994 10 19 9770.619995
 1994 10 20 27768.239990
 1994 10 21 86765·380005
 1994 10 24 59761·210022
 1994 10 25 81758·260010
 1994 10 26 52763.239990
 1994 10 27 66767·469971
 1994 10 28 59776·150024
 1994 10 31 86777·489990
 1994 11 01 26772·190002
 1994 11 02 5771·820007
 1994 11 03 47772.099976
 1994 11 04 56766.080017
 1994 11 07 11762.309998
 1994 11 08 96767·539978
 1994 11 09 51767.250000
 1994 11 10 49764.380005
 1994 11 11 96762·119995
 1994 11 14 60768.140015
 1994 11 15 20769·020020
 1994 11 16 44769·640015
 1994 11 17 92765.840027
 1994 11 18 39764.669983
 1994 11 21 29757·739990
 1994 11 22 50741·210022
 1994 11 23 39736.700012
 1994 11 25 4742·520020
 1994 11 28 79745.729980
 1994 11 29 98751.479980
 1994 11 30 99750.320007
 1994 12 01 49740.609985
 1994 12 02 96745.020020
 1994 12 05 45745.710022
 1994 12 06 60741.229980
 1994 12 07 92734.270020
 1994 12 08 29719.119995
 1994 12 09 71719.049988
 1994 12 12 35719.119995
 1994 12 13 79719·489990
 1994 12 14 54725.669983
 1994 12 15 84730·679993
 1994 12 16 61729·070007
 1994 12 19 77727·890015
 1994 12 20 72728.510010
 1994 12 21 16737·119995
 1994 12 22 2739.340027
 1994 12 23 81742.190002
 1994 12 27 8746.190002
 1994 12 28 22742.460022
 1994 12 29 45749·530029
 1994 12 30 10751.960022
 1995 01 03  12743·580017
 1995 01 04  85745·840027
 1995 01 05  4745.659973
 1995 01 06  9749·690002
 1995 01 09  60752·090027
 1995 01 10  12756.520020
 1995 01 11  16755.739990
 1995 01 12  46756.510010
 1995 01 13  52762.159973
 1995 01 16  33768·159973
 1995 01 17  44772·140015
 1995 01 18  16772.380005
 1995 01 19  13768·549988
 1995 01 20  7762.049988
 1995 01 23  76759.510010
 1995 01 24  38763.200012
 1995 01 25  94760.979980
 1995 01 26  13757·559998
 1995 01 27  25758·909973
 1995 01 30  55751.830017
 1995 01 31  71755.200012
 1995 02 01  59758·309998
 1995 02 02  29763.640015
 1995 02 03  38772·059998
 1995 02 06  43778·849976
 1995 02 07  77778·969971
 1995 02 08  51783·770020
 1995 02 09  80785·440002
 1995 02 10  36790.429993
 1995 02 13  23789.419983
 1995 02 14  78790.619995
 1995 02 15  0795·630005
 1995 02 16  1793.309998
 1995 02 17  78786.969971
 1995 02 21  24784.619995
 1995 02 22  43787.929993
 1995 02 23  12791.349976
 1995 02 24  50791·080017
 1995 02 27  26784.500000
 1995 02 28  77793.729980
 1995 03 01  70791·869995
 1995 03 02  71793·679993
 1995 03 03  47798·789978
 1995 03 06  98797.770020
 1995 03 07  1791·330017
 1995 03 08  96795.809998
 1995 03 09  75796·239990
 1995 03 10  23802·219971
 1995 03 13  56802·309998
 1995 03 14  7808.239990
 1995 03 15  24807.380005
 1995 03 16  97809.340027
 1995 03 17  8808·330017
 1995 03 20  11810·489990
 1995 03 21  30809·780029
 1995 03 22  89809·099976
 1995 03 23  59811.390015
 1995 03 24  40818·659973
 1995 03 27  58822·630005
 1995 03 28  94826·140015
 1995 03 29  35819.159973
 1995 03 30  50816.859985
 1995 03 31  94817.210022
 1995 04 03  30818·049988
 1995 04 04  85813·719971
 1995 04 05  23816·320007
 1995 04 06  51813.799988
 1995 04 07  42814·690002
 1995 04 10  84821.260010
 1995 04 11  66824·830017
 1995 04 12  69828·530029
 1995 04 13  98832·640015
 1995 04 17  35830·820007
 1995 04 18  10825·739990
 1995 04 19  8816.549988
 1995 04 20  93819·010010
 1995 04 21  60823·440002
 1995 04 24  11828·909973
 1995 04 25  58831·280029
 1995 04 26  47836·909973
 1995 04 27  12840.950012
 1995 04 28  53843.979980
 1995 05 01  31841.630005
 1995 05 02  2841.789978
 1995 05 03  66850·260010
 1995 05 04  40846·750000
 1995 05 05  65843.530029
 1995 05 08  29849·289978
 1995 05 09  21848·169983
 1995 05 10  5847·619995
 1995 05 11  23853.830017
 1995 05 12  22858.940002
 1995 05 15  4863.059998
 1995 05 16  5868.250000
 1995 05 17  93871·929993
 1995 05 18  99864·059998
 1995 05 19  64864.570007
 1995 05 22  20871.179993
 1995 05 23  88879·640015
 1995 05 24  5877·979980
 1995 05 25  78877.320007
 1995 05 26  58871.869995
 1995 05 30  45858.700012
 1995 05 31  8864·580017
 1995 06 01  44868.820007
 1995 06 02  51872.969971
 1995 06 05  28882.849976
 1995 06 06  4879.400024
 1995 06 07  90881·580017
 1995 06 08  54886.130005
 1995 06 09  24884·380005
 1995 06 12  11887.979980
 1995 06 13  65894.229980
 1995 06 14  51895.719971
 1995 06 15  46902·679993
 1995 06 16  73908.650024
 1995 06 19  45922·090027
 1995 06 20  46929.830017
 1995 06 21  33929.190002
 1995 06 22  59940·090027
 1995 06 23  29938·869995
 1995 06 26  72926·979980
 1995 06 27  47919.559998
 1995 06 28  64920·520020
 1995 06 29  44926·809998
 1995 06 30  86933.450012
 1995 07 03  75934·530029
 1995 07 05  7941·820007
 1995 07 06  40952.929993
 1995 07 07  69969.760010
 1995 07 10  32976·630005
 1995 07 11  32970·219971
 1995 07 12  92988·630005
 1995 07 13  28994.150024
 1995 07 14  54999·330017
 1995 07 17  81005·890015
 1995 07 18  0988.530029
 1995 07 19  94952.869995
 1995 07 20  5960·570007
 1995 07 21  29961.770020
 1995 07 24  90978·570007
 1995 07 25  24993·750000
 1995 07 26  731000.179993
 1995 07 27  141010·659973
 1995 07 28  131005·280029
 1995 07 31  01001.210022
 1995 08 01  70991.109985
 1995 08 02  7983·750000
 1995 08 03  44982.700012
 1995 08 04  29991·090027
 1995 08 07  34995.219971
 1995 08 08  79997·119995
 1995 08 09  821005·099976
 1995 08 10  411000·609985
 1995 08 11  281004.109985
 1995 08 14  211012.440002
 1995 08 15  551012·369995
 1995 08 16  941025·750000
 1995 08 17  411029·239990
 1995 08 18  551031.280029
 1995 08 21  111019·700012
 1995 08 22  701025·290039
 1995 08 23  841028·189941
 1995 08 24  241020·929993
 1995 08 25  261019·969971
 1995 08 28  741008.150024
 1995 08 29  971003.640015
 1995 08 30  971012·609985
 1995 08 31  11020·109985
 1995 09 01  391019.469971
 1995 09 05  411039·300049
 1995 09 06  681044.280029
 1995 09 07  621051·079956
 1995 09 08  211060.030029
 1995 09 11  51066·560059
 1995 09 12  561065.000000
 1995 09 13  571067·400024
 1995 09 14  21066·959961
 1995 09 15  11051·099976
 1995 09 18  61050.180054
 1995 09 19  641060.319946
 1995 09 20  891065.089966
 1995 09 21  681058·510010
 1995 09 22  871053.390015
 1995 09 25  821046·150024
 1995 09 26  121038.050049
 1995 09 27  681026.540039
 1995 09 28  931047·050049
 1995 09 29  361043.540039
 1995 10 02  301027·569946
 1995 10 03  891020·450012
 1995 10 04  431002·270020
 1995 10 05  781014.200012
 1995 10 06  221012.039978
 1995 10 09  45984.739990
 1995 10 10  80983.469971
 1995 10 11  821001.570007
 1995 10 12  971015.630005
 1995 10 13  721018.380005
 1995 10 16  751018·130005
 1995 10 17  481035·439941
 1995 10 18  861045·369995
 1995 10 19  351046·969971
 1995 10 20  221039·530029
 1995 10 23  31036.920044
 1995 10 24  451039·239990
 1995 10 25  201026·469971
 1995 10 26  381017·570007
 1995 10 27  971025·550049
 1995 10 30  561039·689941
 1995 10 31  411036.060059
 1995 11 01  701040.500000
 1995 11 02  41057·319946
 1995 11 03  251065·660034
 1995 11 06  351062.140015
 1995 11 07  851043.900024
 1995 11 08  261047·939941
 1995 11 09  851065.589966
 1995 11 10  661063·869995
 1995 11 13  791058·459961
 1995 11 14  881040·619995
 1995 11 15  921041.849976
 1995 11 16  211044.479980
 1995 11 17  691045·030029
 1995 11 20  401029.469971
 1995 11 21  271024.989990
 1995 11 22  141021.239990
 1995 11 24  11030.170044
 1995 11 27  581029.319946
 1995 11 28  981050.050049
 1995 11 29  811057·569946
 1995 11 30  431059·199951
 1995 12 01  411055·310059
 1995 12 04  351069·790039
 1995 12 05  871065·890015
 1995 12 06  901061·729980
 1995 12 07  161053.170044
 1995 12 08  961062.410034
 1995 12 11  191061·500000
 1995 12 12  601052.069946
 1995 12 13  321056.540039
 1995 12 14  611038·189941
 1995 12 15  891030·479980
 1995 12 18  981002.559998
 1995 12 19  661026·410034
 1995 12 20  391025·270020
 1995 12 21  361040.640015
 1995 12 22  731046·890015
 1995 12 26  171049.369995
 1995 12 27  601048·130005
 1995 12 28  221042.219971
 1995 12 29  791052·130005
 1996 01 02 111058·650024
 1996 01 03 811046·260010
 1996 01 04 371029·819946
 1996 01 05 361033·469971
 1996 01 08 981032·369995
 1996 01 09 84998·809998
 1996 01 10 91990·210022
 1996 01 11 861011·099976
 1996 01 12 541008.229980
 1996 01 15 75988·570007
 1996 01 16 24995.869995
 1996 01 17 1998·299988
 1996 01 18 791007·239990
 1996 01 19 861018·450012
 1996 01 22 971029·439941
 1996 01 23 721028·040039
 1996 01 24 991043·459961
 1996 01 25 731035.949951
 1996 01 26 01040.959961
 1996 01 29 211042·510010
 1996 01 30 631051·300049
 1996 01 31 191059.790039
 1996 02 01 451069.459961
 1996 02 02 911072·109985
 1996 02 05 481083·339966
 1996 02 06 301089.079956
 1996 02 07 701084.880005
 1996 02 08 501093·170044
 1996 02 09 531094·599976
 1996 02 12 371095.380005
 1996 02 13 371087·219971
 1996 02 14 941088·030029
 1996 02 15 51090.540039
 1996 02 16 971090.709961
 1996 02 20 351083.239990
 1996 02 21 411096·849976
 1996 02 22 521117·109985
 1996 02 23 921117.790039
 1996 02 26 761113·050049
 1996 02 27 361106.170044
 1996 02 28 721107.550049
 1996 02 29 291100·050049
 1996 03 01 991086.079956
 1996 03 04 471084·880005
 1996 03 05 641096.810059
 1996 03 06 381091·819946
 1996 03 07 661093·119995
 1996 03 08 691063.729980
 1996 03 11 531080.500000
 1996 03 12 781073.050049
 1996 03 13 651088·640015
 1996 03 14 211091·069946
 1996 03 15 901099.589966
 1996 03 18 291114.420044
 1996 03 19 91112·500000
 1996 03 20 481101.819946
 1996 03 21 511099.790039
 1996 03 22 971102.219971
 1996 03 25 371087·089966
 1996 03 26 171088.349976
 1996 03 27 351093.880005
 1996 03 28 161094.829956
 1996 03 29 101101.400024
 1996 04 01 231106·569946
 1996 04 02 691111.290039
 1996 04 03 401115.849976
 1996 04 04 161118·209961
 1996 04 08 861105.660034
 1996 04 09 21109·150024
 1996 04 10 531105.280029
 1996 04 11 701097.140015
 1996 04 12 501100.939941
 1996 04 15 101110.439941
 1996 04 16 601124.920044
 1996 04 17 81120.869995
 1996 04 18 841136·300049
 1996 04 19 931138·699951
 1996 04 22 931153.500000
 1996 04 23 931166·760010
 1996 04 24 811176·829956
 1996 04 25 771184.170044
 1996 04 26 91186.890015
 1996 04 29 131188·199951
 1996 04 30 611190.520020
 1996 05 01 131199·660034
 1996 05 02 901178.329956
 1996 05 03 821184.599976
 1996 05 06 691186·310059
 1996 05 07 741182.670044
 1996 05 08 421183·430054
 1996 05 09 371187.819946
 1996 05 10 731202.760010
 1996 05 13 631221.869995
 1996 05 14 961234·489990
 1996 05 15 411233·560059
 1996 05 16 671239.310059
 1996 05 17 41241.880005
 1996 05 20 101248·109985
 1996 05 21 811244·420044
 1996 05 22 711247·380005
 1996 05 23 471248.650024
 1996 05 24 651247.800049
 1996 05 28 711236·300049
 1996 05 29 291225.630005
 1996 05 30 691233·479980
 1996 05 31 681243·430054
 1996 06 03 491238·729980
 1996 06 04 91243·680054
 1996 06 05 691249·150024
 1996 06 06 501232·520020
 1996 06 07 781229·760010
 1996 06 10 71230·040039
 1996 06 11 731230·760010
 1996 06 12 681235.469971
 1996 06 13 451225.650024
 1996 06 14 411213.180054
 1996 06 17 311207.640015
 1996 06 18 41183·079956
 1996 06 19 631179·270020
 1996 06 20 551167·339966
 1996 06 21 181175·439941
 1996 06 24 631182.900024
 1996 06 25 701172·579956
 1996 06 26 181153·290039
 1996 06 27 361166.010010
 1996 06 28 791185.020020
 1996 07 01 301197.449951
 1996 07 02 251191.150024
 1996 07 03 91181.599976
 1996 07 05 71158·349976
 1996 07 08 291148·819946
 1996 07 09 951153.589966
 1996 07 10 881141·189941
 1996 07 11 301106.359985
 1996 07 12 811103·489990
 1996 07 15 721060·189941
 1996 07 16 481053.469971
 1996 07 17 531086·650024
 1996 07 18 241109.819946
 1996 07 19 251097·680054
 1996 07 22 901081.390015
 1996 07 23 91049.069946
 1996 07 24 211042·369995
 1996 07 25 471062.390015
 1996 07 26 391079·439941
 1996 07 29 531066.469971
 1996 07 30 591071·949951
 1996 07 31 601080.589966
 1996 08 01 451098·849976
 1996 08 02 691124·920044
 1996 08 05 521120·530029
 1996 08 06 51128·869995
 1996 08 07 831141·109985
 1996 08 08 621137.510010
 1996 08 09 371137·270020
 1996 08 12 531138.270020
 1996 08 13 551126.150024
 1996 08 14 641133.510010
 1996 08 15 771134·689941
 1996 08 16 981133.650024
 1996 08 19 861130.910034
 1996 08 20 311124·670044
 1996 08 21 601126·839966
 1996 08 22 591143.959961
 1996 08 23 251143·050049
 1996 08 26 461139.219971
 1996 08 27 991149.020020
 1996 08 28 791153·880005
 1996 08 29 491145·030029
 1996 08 30 151141·500000
 1996 09 03 331142.290039
 1996 09 04 291143.819946
 1996 09 05 571125.660034
 1996 09 06 691139.390015
 1996 09 09 221148·709961
 1996 09 10 21149·430054
 1996 09 11 751153·949951
 1996 09 12 661165·810059
 1996 09 13 571188·670044
 1996 09 16 181193.959961
 1996 09 17 541203.310059
 1996 09 18 861205.709961
 1996 09 19 491212.089966
 1996 09 20 201219.689941
 1996 09 23 691211·469971
 1996 09 24 371215·270020
 1996 09 25 371224·660034
 1996 09 26 781227·979980
 1996 09 27 201230·050049
 1996 09 30 501226·920044
 1996 10 01 831221.510010
 1996 10 02 851236·109985
 1996 10 03 331233·089966
 1996 10 04 821247·560059
 1996 10 07 751250·869995
 1996 10 08 621240·150024
 1996 10 09 571237.979980
 1996 10 10 141236·969971
 1996 10 11 261248·270020
 1996 10 14 511256·359985
 1996 10 15 701258.099976
 1996 10 16 541250·989990
 1996 10 17 741241.959961
 1996 10 18 231242.479980
 1996 10 21 701236.410034
 1996 10 22 321220.000000
 1996 10 23 821227·880005
 1996 10 24 721227.000000
 1996 10 25 831222·599976
 1996 10 28 51215·890015
 1996 10 29 381203·050049
 1996 10 30 151206.229980
 1996 10 31 601221.510010
 1996 11 01 561221.780029
 1996 11 04 551220·479980
 1996 11 05 991229·069946
 1996 11 06 751245.489990
 1996 11 07 901254·140015
 1996 11 08 701257.510010
 1996 11 11 911262.670044
 1996 11 12 311256.530029
 1996 11 13 391260.719971
 1996 11 14 461270.359985
 1996 11 15 871261·800049
 1996 11 18 501254.569946
 1996 11 19 601262·619995
 1996 11 20 721264.939941
 1996 11 21 41258·079956
 1996 11 22 861274.359985
 1996 11 25 351280.369995
 1996 11 26 601281.199951
 1996 11 27 881287.319946
 1996 11 29 111292.609985
 1996 12 02 701299·819946
 1996 12 03 491300.369995
 1996 12 04 71297·020020
 1996 12 05 281300·119995
 1996 12 06 961287·680054
 1996 12 09 01316.270020
 1996 12 10 551312.550049
 1996 12 11 611309·119995
 1996 12 12 721298.329956
 1996 12 13 21284.910034
 1996 12 16 531260.979980
 1996 12 17 611266.319946
 1996 12 18 771285.380005
 1996 12 19 681295·859985
 1996 12 20 431288·560059
 1996 12 23 21279.520020
 1996 12 24 191287.630005
 1996 12 26 361294·569946
 1996 12 27 951291·380005
 1996 12 30 871287·750000
 1996 12 31 291291.030029
 1997 01 02  681280·699951
 1997 01 03  31310·680054
 1997 01 06  391316.400024
 1997 01 07  651327.729980
 1997 01 08  531320.349976
 1997 01 09  861326·199951
 1997 01 10  91332.020020
 1997 01 13  71330·910034
 1997 01 14  31346·359985
 1997 01 15  891333.530029
 1997 01 16  741340·459961
 1997 01 17  621349·050049
 1997 01 20  561364·280029
 1997 01 21  801376·969971
 1997 01 22  321388.060059
 1997 01 23  631378·369995
 1997 01 24  761363.829956
 1997 01 27  541352·810059
 1997 01 28  101354.369995
 1997 01 29  651355·170044
 1997 01 30  491371·020020
 1997 01 31  291379·849976
 1997 02 03  571376·050049
 1997 02 04  501373.750000
 1997 02 05  901348.439941
 1997 02 06  511346·400024
 1997 02 07  501357·709961
 1997 02 10  251335·339966
 1997 02 11  351331·510010
 1997 02 12  871358.959961
 1997 02 13  891370·810059
 1997 02 14  221367·189941
 1997 02 18  481365·790039
 1997 02 19  331365·579956
 1997 02 20  981347.400024
 1997 02 21  971334.319946
 1997 02 24  171345.079956
 1997 02 25  71347·689941
 1997 02 26  291340·550049
 1997 02 27  311312·660034
 1997 02 28  541309.000000
 1997 03 03  541311·180054
 1997 03 04  571317·369995
 1997 03 05  321329·089966
 1997 03 06  971315·430054
 1997 03 07  421311.800049
 1997 03 10  821322·719971
 1997 03 11  311316.760010
 1997 03 12  101304·130005
 1997 03 13  661293·280029
 1997 03 14  291292.969971
 1997 03 17  851279·430054
 1997 03 18  801269·339966
 1997 03 19  451249·290039
 1997 03 20  501259·260010
 1997 03 21  751254.069946
 1997 03 24  201242.640015
 1997 03 25  231248·060059
 1997 03 26  191269·079956
 1997 03 27  81249.510010
 1997 03 31  681221·699951
 1997 04 01  701216·930054
 1997 04 02  361201·000000
 1997 04 03  161213.760010
 1997 04 04  871236.729980
 1997 04 07  781251.349976
 1997 04 08  281257·369995
 1997 04 09  551249·430054
 1997 04 10  641235.770020
 1997 04 11  681206.900024
 1997 04 14  441216·410034
 1997 04 15  71212·880005
 1997 04 16  131210·270020
 1997 04 17  841217·069946
 1997 04 18  601222.569946
 1997 04 21  791203·949951
 1997 04 22  721212.739990
 1997 04 23  941227·140015
 1997 04 24  771228·099976
 1997 04 25  21209·290039
 1997 04 28  31217·030029
 1997 04 29  941242.630005
 1997 04 30  191260·760010
 1997 05 01  321270.500000
 1997 05 02  941305·329956
 1997 05 05  11339·239990
 1997 05 06  381328.300049
 1997 05 07  521322·910034
 1997 05 08  581330·829956
 1997 05 09  601335.050049
 1997 05 12  81344·189941
 1997 05 13  691333·589966
 1997 05 14  341335.550049
 1997 05 15  411353.579956
 1997 05 16  291340·729980
 1997 05 19  131341.239990
 1997 05 20  831363.880005
 1997 05 21  381373.750000
 1997 05 22  281372.599976
 1997 05 23  411389.719971
 1997 05 27  941409.209961
 1997 05 28  681410·180054
 1997 05 29  551403·040039
 1997 05 30  351400.319946
 1997 06 02  801404.790039
 1997 06 03  781384.910034
 1997 06 04  851379·670044
 1997 06 05  31390·050049
 1997 06 06  791404·839966
 1997 06 09  361412·040039
 1997 06 10  181401.689941
 1997 06 11  741407·849976
 1997 06 12  531411.319946
 1997 06 13  351423·030029
 1997 06 16  801431.949951
 1997 06 17  61443.109985
 1997 06 18  911432.430054
 1997 06 19  961447·140015
 1997 06 20  221447·099976
 1997 06 23  811434.319946
 1997 06 24  51452·430054
 1997 06 25  621446·239990
 1997 06 26  171436.380005
 1997 06 27  61438·150024
 1997 06 30  331442·069946
 1997 07 01  21438.250000
 1997 07 02  681455·609985
 1997 07 03  111467·609985
 1997 07 07  381470·739990
 1997 07 08  111485.099976
 1997 07 09  01486.630005
 1997 07 10  541490·930054
 1997 07 11  81502·619995
 1997 07 14  81523.880005
 1997 07 15  621542·109985
 1997 07 16  161580.630005
 1997 07 17  561568·849976
 1997 07 18  371547·989990
 1997 07 21  301536·229980
 1997 07 22  31563.859985
 1997 07 23  201567·650024
 1997 07 24  661569.130005
 1997 07 25  51569.579956
 1997 07 28  481563.530029
 1997 07 29  621572.319946
 1997 07 30  911588.050049
 1997 07 31  121593.810059
 1997 08 01  81594·329956
 1997 08 04  711605.449951
 1997 08 05  301621·530029
 1997 08 06  11630·439941
 1997 08 07  631624·180054
 1997 08 08  591598·520020
 1997 08 11  281586·739990
 1997 08 12  481576.239990
 1997 08 13  201583.400024
 1997 08 14  651586.689941
 1997 08 15  531562·030029
 1997 08 18  531569.520020
 1997 08 19  111600.709961
 1997 08 20  511628·699951
 1997 08 21  01607·359985
 1997 08 22  421598.689941
 1997 08 25  931601·569946
 1997 08 26  51591.300049
 1997 08 27  871595·540039
 1997 08 28  641581.319946
 1997 08 29  481587·319946
 1997 09 02  401618·089966
 1997 09 03  601618.239990
 1997 09 04  961624.630005
 1997 09 05  811635·770020
 1997 09 08  931645·349976
 1997 09 09  871656·219971
 1997 09 10  381639·250000
 1997 09 11  251639·859985
 1997 09 12  291649·329956
 1997 09 15  621634.920044
 1997 09 16  141668·599976
 1997 09 17  361666·469971
 1997 09 18  341670.020020
 1997 09 19  41680·359985
 1997 09 22  761689.449951
 1997 09 23  961697·359985
 1997 09 24  221687·410034
 1997 09 25  581678·890015
 1997 09 26  991682·239990
 1997 09 29  111694·979980
 1997 09 30  301685.689941
 1997 10 01  931690·300049
 1997 10 02  831702·410034
 1997 10 03  131715·869995
 1997 10 06  221721.910034
 1997 10 07  21737.270020
 1997 10 08  541741.770020
 1997 10 09  601745.849976
 1997 10 10  851739.030029
 1997 10 13  61742.119995
 1997 10 14  621732·790039
 1997 10 15  321723·369995
 1997 10 16  321699.660034
 1997 10 17  481666.849976
 1997 10 20  831685.449951
 1997 10 21  351712.540039
 1997 10 22  11708.079956
 1997 10 23  961671.250000
 1997 10 24  161650.920044
 1997 10 27  31532·750000
 1997 10 28  541603·020020
 1997 10 29  471602.750000
 1997 10 30  871570·410034
 1997 10 31  911593·609985
 1997 11 03  811629·979980
 1997 11 04  181631·150024
 1997 11 05  471637·329956
 1997 11 06  801623·439941
 1997 11 07  931602.400024
 1997 11 10  531590.719971
 1997 11 11  711584·859985
 1997 11 12  791541.709961
 1997 11 13  291559.250000
 1997 11 14  221583.510010
 1997 11 17  601614.109985
 1997 11 18  181600·439941
 1997 11 19  511601.219971
 1997 11 20  201626.560059
 1997 11 21  381620.750000
 1997 11 24  531586.989990
 1997 11 25  481589.040039
 1997 11 26  641594·500000
 1997 11 28  561600.550049
 1997 12 01  671630.719971
 1997 12 02  321606·369995
 1997 12 03  01615·130005
 1997 12 04  901613.420044
 1997 12 05  671633·900024
 1997 12 08  411651.540039
 1997 12 09  961620·550049
 1997 12 10  401596·609985
 1997 12 11  831558.540039
 1997 12 12  381536.579956
 1997 12 15  461536.560059
 1997 12 16  311553·000000
 1997 12 17  731547.369995
 1997 12 18  111523.189941
 1997 12 19  701524·739990
 1997 12 22  141532·060059
 1997 12 23  171509·910034
 1997 12 24  721499.530029
 1997 12 26  121511·380005
 1997 12 29  641537·449951
 1997 12 30  241565·030029
 1997 12 31  611570·349976
 1998 01 02 411581.530029
 1998 01 05 811594.119995
 1998 01 06 241580·140015
 1998 01 07 391561·699951
 1998 01 08 511555·540039
 1998 01 09 921503·219971
 1998 01 12 741507.579956
 1998 01 13 941541.630005
 1998 01 14 611548·760010
 1998 01 15 461547.060059
 1998 01 16 551562.880005
 1998 01 20 401590·140015
 1998 01 21 161587·920044
 1998 01 22 181576.510010
 1998 01 23 751575·930054
 1998 01 26 141561·459961
 1998 01 27 841578.900024
 1998 01 28 91610.819946
 1998 01 29 651619·489990
 1998 01 30 791619·359985
 1998 02 02 601652.890015
 1998 02 03 451666·339966
 1998 02 04 821680.439941
 1998 02 05 241676.900024
 1998 02 06 631694·349976
 1998 02 09 761690.430054
 1998 02 10 61709.040039
 1998 02 11 601708.550049
 1998 02 12 361714.339966
 1998 02 13 771710·420044
 1998 02 17 461703·430054
 1998 02 18 261715.729980
 1998 02 19 501727.010010
 1998 02 20 491728.130005
 1998 02 23 321751·760010
 1998 02 24 851738.709961
 1998 02 25 971766.479980
 1998 02 26 171777·109985
 1998 02 27 211770.510010
 1998 03 02 241758.540039
 1998 03 03 981757.140015
 1998 03 04 311759·699951
 1998 03 05 951711·920044
 1998 03 06 571753.489990
 1998 03 09 971725.160034
 1998 03 10 671748.510010
 1998 03 11 611756.849976
 1998 03 12 211764.060059
 1998 03 13 621771.660034
 1998 03 16 251788.180054
 1998 03 17 491779·300049
 1998 03 18 791788.280029
 1998 03 19 881799.979980
 1998 03 20 301789·160034
 1998 03 23 171792·510010
 1998 03 24 201812.439941
 1998 03 25 941824.510010
 1998 03 26 341828·540039
 1998 03 27 471823·619995
 1998 03 30 551818.699951
 1998 03 31 241835.680054
 1998 04 01 111847·660034
 1998 04 02 451852.959961
 1998 04 03 241855.400024
 1998 04 06 471829·140015
 1998 04 07 621798.709961
 1998 04 08 421807.010010
 1998 04 09 891820·239990
 1998 04 13 581824.949951
 1998 04 14 121843.030029
 1998 04 15 951863.260010
 1998 04 16 371858.239990
 1998 04 17 751866·599976
 1998 04 20 121887.140015
 1998 04 21 871903·869995
 1998 04 22 811917.609985
 1998 04 23 421881.390015
 1998 04 24 361868·959961
 1998 04 27 231820.310059
 1998 04 28 611831·770020
 1998 04 29 301851·640015
 1998 04 30 861868·410034
 1998 05 01 351873.439941
 1998 05 04 371878.859985
 1998 05 05 311864.910034
 1998 05 06 861856·680054
 1998 05 07 801835.140015
 1998 05 08 991864·369995
 1998 05 11 651848.069946
 1998 05 12 881860·160034
 1998 05 13 401866.180054
 1998 05 14 591865.359985
 1998 05 15 771846.770020
 1998 05 18 661831.619995
 1998 05 19 201845.869995
 1998 05 20 561831.750000
 1998 05 21 351820·989990
 1998 05 22 211805·000000
 1998 05 26 541778·089966
 1998 05 27 511781.099976
 1998 05 28 331794.619995
 1998 05 29 781778·869995
 1998 06 01 971746·819946
 1998 06 02 331761·790039
 1998 06 03 911742.310059
 1998 06 04 881769.949951
 1998 06 05 311782.920044
 1998 06 08 141787·770020
 1998 06 09 521800.760010
 1998 06 10 261773·250000
 1998 06 11 621749·750000
 1998 06 12 341745·050049
 1998 06 15 871715.750000
 1998 06 16 931753.119995
 1998 06 17 231776·400024
 1998 06 18 541772.699951
 1998 06 19 881781·290039
 1998 06 22 131805.819946
 1998 06 23 701844·569946
 1998 06 24 621877.760010
 1998 06 25 761863·250000
 1998 06 26 371869.530029
 1998 06 29 841891.079956
 1998 06 30 711894.739990
 1998 07 01 941914·459961
 1998 07 02 411894·000000
 1998 07 06 731909.469971
 1998 07 07 201908·109985
 1998 07 08 111935·390015
 1998 07 09 261939.819946
 1998 07 10 681943.040039
 1998 07 13 711965·530029
 1998 07 14 221968·410034
 1998 07 15 151994.540039
 1998 07 16 252000·560059
 1998 07 17 122008·760010
 1998 07 20 462014.250000
 1998 07 21 601979.140015
 1998 07 22 261969·750000
 1998 07 23 561935·219971
 1998 07 24 271930.989990
 1998 07 27 371933·260010
 1998 07 28 781896.530029
 1998 07 29 401881·489990
 1998 07 30 331919.579956
 1998 07 31 451872.390015
 1998 08 03 131851·099976
 1998 08 04 281785.640015
 1998 08 05 601788·199951
 1998 08 06 101829·510010
 1998 08 07 871846.770020
 1998 08 10 81839.209961
 1998 08 11 261792·699951
 1998 08 12 821825.530029
 1998 08 13 811802.540039
 1998 08 14 921790.189941
 1998 08 17 761818.040039
 1998 08 18 381855.119995
 1998 08 19 31842.689941
 1998 08 20 181832.449951
 1998 08 21 781797·609985
 1998 08 24 761790·819946
 1998 08 25 841798.170044
 1998 08 26 501768.130005
 1998 08 27 261686.410034
 1998 08 28 231639.680054
 1998 08 31 801499.250000
 1998 09 01 741575.089966
 1998 09 02 411592.849976
 1998 09 03 281571.859985
 1998 09 04 741566·520020
 1998 09 08 51660·859985
 1998 09 09 651624·550049
 1998 09 10 681585·329956
 1998 09 11 721641·640015
 1998 09 14 791665.689941
 1998 09 15 691678·109985
 1998 09 16 431689·910034
 1998 09 17 51646.250000
 1998 09 18 611663.770020
 1998 09 21 461680·430054
 1998 09 22 781697.800049
 1998 09 23 301760·270020
 1998 09 24 371720·339966
 1998 09 25 161743.589966
 1998 09 28 231739.219971
 1998 09 29 301734.050049
 1998 09 30 201693·839966
 1998 10 01 221612.329956
 1998 10 02 541614·979980
 1998 10 05 101536.689941
 1998 10 06 491510·890015
 1998 10 07 331462·609985
 1998 10 08 721419.119995
 1998 10 09 21492.489990
 1998 10 12 861546·079956
 1998 10 13 451509.449951
 1998 10 14 11540·969971
 1998 10 15 621611·010010
 1998 10 16 201620.949951
 1998 10 19 751648.729980
 1998 10 20 921639.189941
 1998 10 21 741674·750000
 1998 10 22 621702.640015
 1998 10 23 691693·859985
 1998 10 26 211724·979980
 1998 10 27 421717.630005
 1998 10 28 521737·349976
 1998 10 29 951757·189941
 1998 10 30 871771.390015
 1998 11 02 991800·910034
 1998 11 03 521788·430054
 1998 11 04 471823.569946
 1998 11 05 171837·099976
 1998 11 06 11856·560059
 1998 11 09 491861.050049
 1998 11 10 451865.619995
 1998 11 11 601862·109985
 1998 11 12 301851·060059
 1998 11 13 571847·989990
 1998 11 16 321861.680054
 1998 11 17 921878·520020
 1998 11 18 931897·439941
 1998 11 19 131919·680054
 1998 11 20 781928·209961
 1998 11 23 141977.420044
 1998 11 24 211965.880005
 1998 11 25 811985.209961
 1998 11 27 772016.439941
 1998 11 30 501949·540039
 1998 12 01 712003.750000
 1998 12 02 491995·209961
 1998 12 03 491954·329956
 1998 12 04 522003·160034
 1998 12 07 252040·640015
 1998 12 08 282034.750000
 1998 12 09 362050.419922
 1998 12 10 942015.959961
 1998 12 11 892029.310059
 1998 12 14 581966·920044
 1998 12 15 92012.599976
 1998 12 16 772009.359985
 1998 12 17 952043·880005
 1998 12 18 12086.139893
 1998 12 21 622138·030029
 1998 12 22 262120·979980
 1998 12 23 992172·540039
 1998 12 24 442163.040039
 1998 12 28 132180.300049
 1998 12 29 922181.770020
 1998 12 30 832166·949951
 1998 12 31 22192·689941
 1999 01 04  72208.050049
 1999 01 05  502251.270020
 1999 01 06  542320·860107
 1999 01 07  112326·090088
 1999 01 08  132344·409912
 1999 01 11  12384.590088
 1999 01 12  432320·750000
 1999 01 13  342316.810059
 1999 01 14  252276·820068
 1999 01 15  702348·199951
 1999 01 19  82408.169922
 1999 01 20  612415.489990
 1999 01 21  622344·719971
 1999 01 22  72338.879883
 1999 01 25  292369.310059
 1999 01 26  22433.409912
 1999 01 27  682407.139893
 1999 01 28  872477.340088
 1999 01 29  132505.889893
 1999 02 01  972510·090088
 1999 02 02  142463.419922
 1999 02 03  122493·409912
 1999 02 04  922410.070068
 1999 02 05  82373·620117
 1999 02 08  912404·919922
 1999 02 09  62310.790039
 1999 02 10  232309·500000
 1999 02 11  232405.550049
 1999 02 12  212321.889893
 1999 02 16  202313·870117
 1999 02 17  872248·909912
 1999 02 18  552260.550049
 1999 02 19  462283·600098
 1999 02 22  292342.010010
 1999 02 23  912376·350098
 1999 02 24  412339.379883
 1999 02 25  372326·820068
 1999 02 26  342288·030029
 1999 03 01  672295·179932
 1999 03 02  462259.030029
 1999 03 03  862265·199951
 1999 03 04  602292.889893
 1999 03 05  712337·110107
 1999 03 08  562397·620117
 1999 03 09  152392·939941
 1999 03 10  572406.000000
 1999 03 11  842412·250000
 1999 03 12  842381.530029
 1999 03 15  652431·439941
 1999 03 16  22439.270020
 1999 03 17  142428.969971
 1999 03 18  692462·959961
 1999 03 19  72421.270020
 1999 03 22  932395·939941
 1999 03 23  922322·840088
 1999 03 24  732365·280029
 1999 03 25  352434·800049
 1999 03 26  572419.169922
 1999 03 29  752492·840088
 1999 03 30  852480·290039
 1999 03 31  682461·399902
 1999 04 01  442493.370117
 1999 04 05  442560.060059
 1999 04 06  162563.169922
 1999 04 07  502544.429932
 1999 04 08  292573.389893
 1999 04 09  62593·050049
 1999 04 12  52598·810059
 1999 04 13  502583.500000
 1999 04 14  132507·280029
 1999 04 15  932521·770020
 1999 04 16  152484.040039
 1999 04 19  632345·610107
 1999 04 20  212409.639893
 1999 04 21  612489·080078
 1999 04 22  342561.610107
 1999 04 23  72590·689941
 1999 04 26  42652·050049
 1999 04 27  912602.409912
 1999 04 28  752550.370117
 1999 04 29  262528.439941
 1999 04 30  372542.860107
 1999 05 03  922535.580078
 1999 05 04  752485.120117
 1999 05 05  902534.449951
 1999 05 06  202472.280029
 1999 05 07  942503·620117
 1999 05 10  972526.389893
 1999 05 11  942566.679932
 1999 05 12  782606.540039
 1999 05 13  532582·000000
 1999 05 14  302527.860107
 1999 05 17  552561.840088
 1999 05 18  632558·360107
 1999 05 19  522577.399902
 1999 05 20  852542.229980
 1999 05 21  182520.139893
 1999 05 24  492453.659912
 1999 05 25  972380·899902
 1999 05 26  22427·179932
 1999 05 27  532419.149902
 1999 05 28  382470.520020
 1999 06 01  202412.030029
 1999 06 02  432432·409912
 1999 06 03  532403.320068
 1999 06 04  532478·340088
 1999 06 07  772524·209961
 1999 06 08  962474.560059
 1999 06 09  382519·350098
 1999 06 10  462484·620117
 1999 06 11  512447·879883
 1999 06 14  732398.310059
 1999 06 15  522414·669922
 1999 06 16  922517.830078
 1999 06 17  472544.149902
 1999 06 18  132563.439941
 1999 06 21  632630.280029
 1999 06 22  922580.260010
 1999 06 23  972598.120117
 1999 06 24  792553.989990
 1999 06 25  672552.649902
 1999 06 28  702602.439941
 1999 06 29  592642.110107
 1999 06 30  582686.120117
 1999 07 01  812706.179932
 1999 07 02  782741.020020
 1999 07 06  122736.780029
 1999 07 07  632743·040039
 1999 07 08  512771.860107
 1999 07 09  902793.070068
 1999 07 12  662790.439941
 1999 07 13  332778·229980
 1999 07 14  452818·129883
 1999 07 15  82839.370117
 1999 07 16  502864.479980
 1999 07 19  292830·290039
 1999 07 20  582732.179932
 1999 07 21  552761·770020
 1999 07 22  212684·439941
 1999 07 23  412692·399902
 1999 07 26  92619·189941
 1999 07 27  842679·330078
 1999 07 28  622705·840088
 1999 07 29  802640.010010
 1999 07 30  422638·489990
 1999 08 02  692623·629883
 1999 08 03  792587.989990
 1999 08 04  852540·000000
 1999 08 05  252565.830078
 1999 08 06  102547·969971
 1999 08 09  32518.979980
 1999 08 10  192490.110107
 1999 08 11  542564.979980
 1999 08 12  332549·489990
 1999 08 13  912637.810059
 1999 08 16  692645.280029
 1999 08 17  472671.229980
 1999 08 18  892657·729980
 1999 08 19  252621·429932
 1999 08 20  492648.330078
 1999 08 23  482719·570068
 1999 08 24  522752·370117
 1999 08 25  112805.600098
 1999 08 26  962774.620117
 1999 08 27  272758·899902
 1999 08 30  242712·689941
 1999 08 31  812739.350098
 1999 09 01  732750.800049
 1999 09 02  782734·239990
 1999 09 03  292843.110107
 1999 09 07  922837·260010
 1999 09 08  692808.739990
 1999 09 09  192852·020020
 1999 09 10  182887.060059
 1999 09 13  252844·770020
 1999 09 14  952868.290039
 1999 09 15  962814.169922
 1999 09 16  662806·719971
 1999 09 17  882869.620117
 1999 09 20  902886.149902
 1999 09 21  772821.100098
 1999 09 22  742858·159912
 1999 09 23  102749.830078
 1999 09 24  172740.409912
 1999 09 27  562761·750000
 1999 09 28  672756·250000
 1999 09 29  502730·270020
 1999 09 30  642746·159912
 1999 10 01  522736.850098
 1999 10 04  952795·969971
 1999 10 05  892799·669922
 1999 10 06  432857.209961
 1999 10 07  102860.699951
 1999 10 08  352886·570068
 1999 10 11  332915·949951
 1999 10 12  932872·429932
 1999 10 13  982801.270020
 1999 10 14  852806·840088
 1999 10 15  152731·830078
 1999 10 18  762689.149902
 1999 10 19  122688.179932
 1999 10 20  732788.129883
 1999 10 21  902801.949951
 1999 10 22  802816.520020
 1999 10 25  692815.949951
 1999 10 26  472811·469971
 1999 10 27  412802.520020
 1999 10 28  182875.219971
 1999 10 29  152966.429932
 1999 11 01  842967·649902
 1999 11 02  732981.629883
 1999 11 03  293028.510010
 1999 11 04  183055.949951
 1999 11 05  833102.290039
 1999 11 08  203143·969971
 1999 11 09  743125.040039
 1999 11 10  723155.959961
 1999 11 11  713197.290039
 1999 11 12  363221.149902
 1999 11 15  423219·540039
 1999 11 16  973295·520020
 1999 11 17  973269·389893
 1999 11 18  53347·110107
 1999 11 19  453369·250000
 1999 11 22  363392·560059
 1999 11 23  383342·870117
 1999 11 24  333420.500000
 1999 11 26  233447.810059
 1999 11 29  593421.370117
 1999 11 30  933336·159912
 1999 12 01  503353·709961
 1999 12 02  363452·780029
 1999 12 03  603520·629883
 1999 12 06  873546·010010
 1999 12 07  153586.919922
 1999 12 08  743586.080078
 1999 12 09  593594·169922
 1999 12 10  723620.239990
 1999 12 13  83658.169922
 1999 12 14  503571.659912
 1999 12 15  983621·949951
 1999 12 16  223715·060059
 1999 12 17  363753·060059
 1999 12 20  03783.870117
 1999 12 21  483911.149902
 1999 12 22  383937.300049
 1999 12 23  313969.439941
 1999 12 27  883975.379883
 1999 12 28  23972.110107
 1999 12 29  464041·459961
 1999 12 30  504036·870117
 1999 12 31  34069·310059
 2000 01 03 814131.149902
 2000 01 04 953901.689941
 2000 01 05 733877.540039
 2000 01 06 563727.129883
 2000 01 07 263882·620117
 2000 01 10 624049.669922
 2000 01 11 93921·189941
 2000 01 12 863850.020020
 2000 01 13 93957·209961
 2000 01 14 464064.270020
 2000 01 18 884130·810059
 2000 01 19 554151·290039
 2000 01 20 234189·509766
 2000 01 21 734235.399902
 2000 01 24 664096·080078
 2000 01 25 524167·410156
 2000 01 26 874069.909912
 2000 01 27 934039·560059
 2000 01 28 273887.070068
 2000 01 31 893940·350098
 2000 02 01 464051·979980
 2000 02 02 824073·959961
 2000 02 03 764210.979980
 2000 02 04 54244·140137
 2000 02 07 684321.770020
 2000 02 08 394427.500000
 2000 02 09 444363.240234
 2000 02 10 614485·629883
 2000 02 11 484395.450195
 2000 02 14 924418.549805
 2000 02 15 904420·770020
 2000 02 16 474427·649902
 2000 02 17 44548·919922
 2000 02 18 894411.740234
 2000 02 22 934382.120117
 2000 02 23 754550.330078
 2000 02 24 814617·649902
 2000 02 25 64590·500000
 2000 02 28 624577.850098
 2000 02 29 824696.689941
 2000 03 01 494784.080078
 2000 03 02 444754·509766
 2000 03 03 274914.790039
 2000 03 06 324904.850098
 2000 03 07 14847·839844
 2000 03 08 294897.259766
 2000 03 09 455046.859863
 2000 03 10 135048·620117
 2000 03 13 564907.240234
 2000 03 14 94706.629883
 2000 03 15 984582·620117
 2000 03 16 374717·390137
 2000 03 17 584798·129883
 2000 03 20 614610.000000
 2000 03 21 924711.680176
 2000 03 22 434864·750000
 2000 03 23 774940·609863
 2000 03 24 864963·029785
 2000 03 27 604958·560059
 2000 03 28 924833·890137
 2000 03 29 74644·669922
 2000 03 30 84457·890137
 2000 03 31 574572.830078
 2000 04 03 744223·680176
 2000 04 04 674148·890137
 2000 04 05 784169·220215
 2000 04 06 654267.560059
 2000 04 07 24446·450195
 2000 04 10 14188.200195
 2000 04 11 724055·899902
 2000 04 12 923769.629883
 2000 04 13 113676·780029
 2000 04 14 783321·290039
 2000 04 17 893539.159912
 2000 04 18 683793.570068
 2000 04 19 673706·409912
 2000 04 20 923643.879883
 2000 04 24 553482.479980
 2000 04 25 513711·229980
 2000 04 26 573630·090088
 2000 04 27 633774·030029
 2000 04 28 213860·659912
 2000 05 01 213958·080078
 2000 05 02 933785·449951
 2000 05 03 353707·310059
 2000 05 04 623720.239990
 2000 05 05 863816·820068
 2000 05 08 143669.379883
 2000 05 09 763585·010010
 2000 05 10 783384.729980
 2000 05 11 773499·580078
 2000 05 12 823529.060059
 2000 05 15 813607·649902
 2000 05 16 953717·570068
 2000 05 17 513644.959961
 2000 05 18 853538.709961
 2000 05 19 693390.399902
 2000 05 22 633364.209961
 2000 05 23 893164.550049
 2000 05 24 373270.610107
 2000 05 25 853205·350098
 2000 05 26 583205·110107
 2000 05 30 993459·479980
 2000 05 31 743400.909912
 2000 06 01 963582.500000
 2000 06 02 793813·379883
 2000 06 05 113821.760010
 2000 06 06 613756.370117
 2000 06 07 993839·260010
 2000 06 08 533825.560059
 2000 06 09 833874.840088
 2000 06 12 843767·909912
 2000 06 13 103851·060059
 2000 06 14 293797.409912
 2000 06 15 963845·739990
 2000 06 16 573860.560059
 2000 06 19 763989.830078
 2000 06 20 834013·360107
 2000 06 21 564064·010010
 2000 06 22 183936·840088
 2000 06 23 643845·340088
 2000 06 26 163912·120117
 2000 06 27 963858·959961
 2000 06 28 293940·340088
 2000 06 29 703877·229980
 2000 06 30 533966·110107
 2000 07 03 723991.929932
 2000 07 05 793863·100098
 2000 07 06 113960·570068
 2000 07 07 444023.199951
 2000 07 10 653980·290039
 2000 07 11 803956·419922
 2000 07 12 334099·589844
 2000 07 13 644174.859863
 2000 07 14 834246·180176
 2000 07 17 704274.669922
 2000 07 18 44177·169922
 2000 07 19 154055·629883
 2000 07 20 574184·560059
 2000 07 21 124094.449951
 2000 07 24 193981·570068
 2000 07 25 214029·570068
 2000 07 26 433987.719971
 2000 07 27 953842.229980
 2000 07 28 973663.000000
 2000 07 31 333766.989990
 2000 08 01 233685·520020
 2000 08 02 303658.459961
 2000 08 03 813759.879883
 2000 08 04 263787.360107
 2000 08 07 43862·989990
 2000 08 08 553848.550049
 2000 08 09 423853.500000
 2000 08 10 03759.989990
 2000 08 11 173789.469971
 2000 08 14 353849.689941
 2000 08 15 733851.659912
 2000 08 16 813861·199951
 2000 08 17 203940.870117
 2000 08 18 563930·340088
 2000 08 21 933953.149902
 2000 08 22 203958.209961
 2000 08 23 934011.010010
 2000 08 24 314053.280029
 2000 08 25 464042·679932
 2000 08 28 924070·590088
 2000 08 29 444082·169922
 2000 08 30 994103.810059
 2000 08 31 24206.350098
 2000 09 01 974234·330078
 2000 09 05 44143·180176
 2000 09 06 224013.340088
 2000 09 07 554098·350098
 2000 09 08 603978·409912
 2000 09 11 293896·350098
 2000 09 12 883849.510010
 2000 09 13 233893·889893
 2000 09 14 323913.860107
 2000 09 15 23835.229980
 2000 09 18 103726·520020
 2000 09 19 513865·639893
 2000 09 20 883897.439941
 2000 09 21 283828·870117
 2000 09 22 263803.760010
 2000 09 25 93741·219971
 2000 09 26 293689.100098
 2000 09 27 413656·300049
 2000 09 28 993778.320068
 2000 09 29 903672·820068
 2000 10 02 813568·899902
 2000 10 03 953455.830078
 2000 10 04 163523·100098
 2000 10 05 133472.100098
 2000 10 06 923361.010010
 2000 10 09 733355·560059
 2000 10 10 913240·540039
 2000 10 11 233168·489990
 2000 10 12 403074·679932
 2000 10 13 823316.770020
 2000 10 16 613290·280029
 2000 10 17 893213·959961
 2000 10 18 243171.560059
 2000 10 19 533418·600098
 2000 10 20 903483.139893
 2000 10 23 43468·689941
 2000 10 24 693419.790039
 2000 10 25 433229·570068
 2000 10 26 653272.179932
 2000 10 27 883278.360107
 2000 10 30 273191·399902
 2000 10 31 333369·629883
 2000 11 01 993333·389893
 2000 11 02 863429.020020
 2000 11 03 723451·580078
 2000 11 06 303416·209961
 2000 11 07 303415.790039
 2000 11 08 663231·699951
 2000 11 09 53200.350098
 2000 11 10 663028.989990
 2000 11 13 212966.719971
 2000 11 14 223138·270020
 2000 11 15 513165·489990
 2000 11 16 973031·879883
 2000 11 17 603027·189941
 2000 11 20 742875·639893
 2000 11 21 602871.449951
 2000 11 22 52755·340088
 2000 11 24 592904.379883
 2000 11 27 652880.489990
 2000 11 28 92734.979980
 2000 11 29 972706·929932
 2000 11 30 572597.929932
 2000 12 01 652645.290039
 2000 12 04 972615.750000
 2000 12 05 42889.800049
 2000 12 06 162796.500000
 2000 12 07 682752.659912
 2000 12 08 502917·429932
 2000 12 11 833015·100098
 2000 12 12 252931·770020
 2000 12 13 932822.770020
 2000 12 14 172728·510010
 2000 12 15 152653.270020
 2000 12 18 962624.520020
 2000 12 19 852511.709961
 2000 12 20 762332·780029
 2000 12 21 82340.120117
 2000 12 22 672517·020020
 2000 12 26 122493.520020
 2000 12 27 252539.350098
 2000 12 28 932557·760010
 2000 12 29 12470·520020
 2001 01 02  682291·860107
 2001 01 03  912616.689941
 2001 01 04  262566·830078
 2001 01 05  862407·649902
 2001 01 08  732395.919922
 2001 01 09  242441.300049
 2001 01 10  892524·179932
 2001 01 11  352640.570068
 2001 01 12  712626·500000
 2001 01 16  982618.550049
 2001 01 17  892682.780029
 2001 01 18  862768·489990
 2001 01 19  312770.379883
 2001 01 22  152757·909912
 2001 01 23  572840.389893
 2001 01 24  12859.149902
 2001 01 25  472754.280029
 2001 01 26  02781.300049
 2001 01 29  502838.340088
 2001 01 30  682838.350098
 2001 01 31  382772.729980
 2001 02 01  42782.790039
 2001 02 02  502660.500000
 2001 02 05  12643·209961
 2001 02 06  482664·489990
 2001 02 07  12607.820068
 2001 02 08  632562.060059
 2001 02 09  372470.969971
 2001 02 12  472489·659912
 2001 02 13  922427·719971
 2001 02 14  222491.399902
 2001 02 15  402552.909912
 2001 02 16  292425.379883
 2001 02 20  22318·350098
 2001 02 21  812268.939941
 2001 02 22  962244.959961
 2001 02 23  122262·510010
 2001 02 26  832308.500000
 2001 02 27  252207·820068
 2001 02 28  192151·830078
 2001 03 01  422183·370117
 2001 03 02  82117·629883
 2001 03 05  572142·919922
 2001 03 06  482204·429932
 2001 03 07  862223·919922
 2001 03 08  802168·729980
 2001 03 09  122052·780029
 2001 03 12  431923.380005
 2001 03 13  402014·780029
 2001 03 14  221972.089966
 2001 03 15  441940.709961
 2001 03 16  951890.910034
 2001 03 19  221951.180054
 2001 03 20  861857·439941
 2001 03 21  371830.229980
 2001 03 22  151897.699951
 2001 03 23  761928·680054
 2001 03 26  461918.489990
 2001 03 27  961972·229980
 2001 03 28  411854.130005
 2001 03 29  721820.569946
 2001 03 30  41840.260010
 2001 04 02  531782·969971
 2001 04 03  371673·000000
 2001 04 04  41638.800049
 2001 04 05  841785.000000
 2001 04 06  641720·359985
 2001 04 09  891745.709961
 2001 04 10  911852.030029
 2001 04 11  381898.949951
 2001 04 12  121961.430054
 2001 04 16  121909.569946
 2001 04 17  771923·219971
 2001 04 18  392079.439941
 2001 04 19  32182.139893
 2001 04 20  432163·409912
 2001 04 23  312059.320068
 2001 04 24  902016.609985
 2001 04 25  692059.800049
 2001 04 26  442034·880005
 2001 04 27  472075·679932
 2001 04 30  142116·239990
 2001 05 01  662168·239990
 2001 05 02  42220.600098
 2001 05 03  452146.199951
 2001 05 04  642191·530029
 2001 05 07  762173.570068
 2001 05 08  362198.770020
 2001 05 09  682156·629883
 2001 05 10  132128.860107
 2001 05 11  52107.429932
 2001 05 14  782081.919922
 2001 05 15  872085·580078
 2001 05 16  622166·439941
 2001 05 17  862193.679932
 2001 05 18  912198·879883
 2001 05 21  942305.590088
 2001 05 22  372313·850098
 2001 05 23  742243.479980
 2001 05 24  662282.020020
 2001 05 25  92251·030029
 2001 05 29  882175·540039
 2001 05 30  522084·500000
 2001 05 31  132110.489990
 2001 06 01  762149.439941
 2001 06 04  912155.929932
 2001 06 05  262233·659912
 2001 06 06  712217.729980
 2001 06 07  652264.000000
 2001 06 08  462215.100098
 2001 06 11  282170.780029
 2001 06 12  32169.949951
 2001 06 13  692121.659912
 2001 06 14  782044·069946
 2001 06 15  142028·430054
 2001 06 18  971988·630005
 2001 06 19  81992·660034
 2001 06 20  372031.239990
 2001 06 21  662058·760010
 2001 06 22  662034·839966
 2001 06 25  252050·870117
 2001 06 26  02064·620117
 2001 06 27  912074.739990
 2001 06 28  482125.459961
 2001 06 29  912160.540039
 2001 07 02  662148·719971
 2001 07 03  202140·800049
 2001 07 05  52080·110107
 2001 07 06  982004·160034
 2001 07 09  612026.709961
 2001 07 10  111962·790039
 2001 07 11  251972·040039
 2001 07 12  662075.739990
 2001 07 13  352084.790039
 2001 07 16  432029.119995
 2001 07 17  222067·320068
 2001 07 18  402016·170044
 2001 07 19  632046·589966
 2001 07 20  262029.369995
 2001 07 23  331988·560059
 2001 07 24  881959·239990
 2001 07 25  471984.319946
 2001 07 26  892022.959961
 2001 07 27  202029·069946
 2001 07 30  52017·839966
 2001 07 31  112027·130005
 2001 08 01  892068.379883
 2001 08 02  732087·379883
 2001 08 03  102066.330078
 2001 08 06  62034·260010
 2001 08 07  92027.790039
 2001 08 08  41966.359985
 2001 08 09  461963.319946
 2001 08 10  71956·469971
 2001 08 13  541982·250000
 2001 08 14  511964·530029
 2001 08 15  841918·890015
 2001 08 16  151930.319946
 2001 08 17  571867.010010
 2001 08 20  761881·349976
 2001 08 21  161831.300049
 2001 08 22  551860.010010
 2001 08 23  741842·969971
 2001 08 24  681916.800049
 2001 08 27  631912.410034
 2001 08 28  771864·979980
 2001 08 29  871843.170044
 2001 08 30  391791.680054
 2001 08 31  691805.430054
 2001 09 04  561770·780029
 2001 09 05  21759·010010
 2001 09 06  271705·640015
 2001 09 07  21687·699951
 2001 09 10  941695·380005
 2001 09 17  511579·550049
 2001 09 18  961555·079956
 2001 09 19  561527.800049
 2001 09 20  161470·930054
 2001 09 21  911423·189941
 2001 09 24  331499·400024
 2001 09 25  521501·640015
 2001 09 26  711464·040039
 2001 09 27  31460·709961
 2001 09 28  501498·800049
 2001 10 01  321480·459961
 2001 10 02  361492.329956
 2001 10 03  941580·810059
 2001 10 04  871597·310059
 2001 10 05  671605.300049
 2001 10 08  101605·949951
 2001 10 09  961570·189941
 2001 10 10  51626.260010
 2001 10 11  491701.469971
 2001 10 12  191703·400024
 2001 10 15  651696·310059
 2001 10 16  941722.069946
 2001 10 17  01646·339966
 2001 10 18  141652·719971
 2001 10 19  821671.310059
 2001 10 22  641708.079956
 2001 10 23  621704.439941
 2001 10 24  701731.540039
 2001 10 25  561775.469971
 2001 10 26  551768·959961
 2001 10 29  41699·520020
 2001 10 30  871667·410034
 2001 10 31  161690·199951
 2001 11 01  301746.300049
 2001 11 02  211745.729980
 2001 11 05  911793·650024
 2001 11 06  201835·079956
 2001 11 07  751837.530029
 2001 11 08  331827·770020
 2001 11 09  321828.479980
 2001 11 12  501840·130005
 2001 11 13  51892.109985
 2001 11 14  821903.189941
 2001 11 15  851900·569946
 2001 11 16  111898.579956
 2001 11 19  571934·420044
 2001 11 20  391880·510010
 2001 11 21  511875·050049
 2001 11 23  371903.199951
 2001 11 26  931941.229980
 2001 11 27  971935.969971
 2001 11 28  551887·969971
 2001 11 29  821933·260010
 2001 11 30  31930·579956
 2001 12 03  761904·900024
 2001 12 04  481963·099976
 2001 12 05  302046.839966
 2001 12 06  982054.270020
 2001 12 07  192021·260010
 2001 12 10  51992·119995
 2001 12 11  862001·930054
 2001 12 12  162011.380005
 2001 12 13  961946·510010
 2001 12 14  261953·170044
 2001 12 17  831987.449951
 2001 12 18  212004.760010
 2001 12 19  11982.890015
 2001 12 20  371918.540039
 2001 12 21  761945.829956
 2001 12 24  11944·479980
 2001 12 26  531960.699951
 2001 12 27  881976·420044
 2001 12 28  481987·260010
 2001 12 31  681950·400024
 2002 01 02 971979.250000
 2002 01 03 552044·270020
 2002 01 04 52059.379883
 2002 01 07 592037·099976
 2002 01 08 02055·739990
 2002 01 09 372044.890015
 2002 01 10 792047·239990
 2002 01 11 392022·459961
 2002 01 14 591990·739990
 2002 01 15 612000·910034
 2002 01 16 271944·439941
 2002 01 17 951985.819946
 2002 01 18 911930·339966
 2002 01 22 771882·530029
 2002 01 23 291922·380005
 2002 01 24 391942·579956
 2002 01 25 411937·699951
 2002 01 28 601943·910034
 2002 01 29 941892·989990
 2002 01 30 111913·439941
 2002 01 31 771934.030029
 2002 02 01 101911.239990
 2002 02 04 511855·530029
 2002 02 05 711838·520020
 2002 02 06 951812·709961
 2002 02 07 531782.109985
 2002 02 08 591818.880005
 2002 02 11 101846·660034
 2002 02 12 131834.209961
 2002 02 13 401859.160034
 2002 02 14 981843·369995
 2002 02 15 381805.199951
 2002 02 19 761750·609985
 2002 02 20 451775.569946
 2002 02 21 761716.239990
 2002 02 22 951724.540039
 2002 02 25 521769.880005
 2002 02 26 691766·859985
 2002 02 27 241751.880005
 2002 02 28 431731·489990
 2002 03 01 351802·739990
 2002 03 04 381859.319946
 2002 03 05 981866·290039
 2002 03 06 701890·400024
 2002 03 07 461881.630005
 2002 03 08 21929.670044
 2002 03 11 811929.489990
 2002 03 12 891897·119995
 2002 03 13 271862.030029
 2002 03 14 361854.140015
 2002 03 15 781868·300049
 2002 03 18 381877.060059
 2002 03 19 481880.869995
 2002 03 20 401832.869995
 2002 03 21 221868·829956
 2002 03 22 801851·390015
 2002 03 25 41812.489990
 2002 03 26 411824·170044
 2002 03 27 691826.750000
 2002 03 28 21845·349976
 2002 04 01 131862·619995
 2002 04 02 881804.400024
 2002 04 03 11784·349976
 2002 04 04 171789.750000
 2002 04 05 191770.030029
 2002 04 08 561785.869995
 2002 04 09 241742.569946
 2002 04 10 641767·069946
 2002 04 11 921725.239990
 2002 04 12 471756.189941
 2002 04 15 701753·780029
 2002 04 16 61816.790039
 2002 04 17 261810·670044
 2002 04 18 861802.430054
 2002 04 19 971796·829956
 2002 04 22 291758·680054
 2002 04 23 401730·290039
 2002 04 24 221713.339966
 2002 04 25 841713·699951
 2002 04 26 481663·890015
 2002 04 29 781656.930054
 2002 04 30 321688.229980
 2002 05 01 391677.530029
 2002 05 02 991644.819946
 2002 05 03 91613.030029
 2002 05 06 161578.479980
 2002 05 07 941573·819946
 2002 05 08 461696.290039
 2002 05 09 271650.489990
 2002 05 10 991600.849976
 2002 05 13 61652.540039
 2002 05 14 771719.050049
 2002 05 15 521725·560059
 2002 05 16 311730.439941
 2002 05 17 551741.390015
 2002 05 20 51701·589966
 2002 05 21 271664·180054
 2002 05 22 881673·449951
 2002 05 23 491697.630005
 2002 05 24 671661·489990
 2002 05 28 221652·170044
 2002 05 29 711624.390015
 2002 05 30 191631.920044
 2002 05 31 261615.729980
 2002 06 03 311562.560059
 2002 06 04 41578·119995
 2002 06 05 221595.260010
 2002 06 06 711554.880005
 2002 06 07 731535·479980
 2002 06 10 391530.689941
 2002 06 11 391497.180054
 2002 06 12 141519.119995
 2002 06 13 931496.880005
 2002 06 14 491504·739990
 2002 06 17 781553.290039
 2002 06 18 931542·959961
 2002 06 19 581496.829956
 2002 06 20 371464.750000
 2002 06 21 691440·959961
 2002 06 24 711460.339966
 2002 06 25 641423.989990
 2002 06 26 271429.329956
 2002 06 27 701459.199951
 2002 06 28 361463·209961
 2002 07 01 301403.800049
 2002 07 02 701357.819946
 2002 07 03 611380·170044
 2002 07 05 01448.359985
 2002 07 08 991405·609985
 2002 07 09 411381·119995
 2002 07 10 511346.010010
 2002 07 11 21374·430054
 2002 07 12 421373·500000
 2002 07 15 401382.619995
 2002 07 16 691375·260010
 2002 07 17 51397·250000
 2002 07 18 511356·949951
 2002 07 19 931319.150024
 2002 07 22 741282·650024
 2002 07 23 961229·050049
 2002 07 24 471290.229980
 2002 07 25 501240·079956
 2002 07 26 461262.119995
 2002 07 29 881335.250000
 2002 07 30 721344·189941
 2002 07 31 871328.260010
 2002 08 01 931280·000000
 2002 08 02 201247·920044
 2002 08 05 981206·010010
 2002 08 06 41259·550049
 2002 08 07 451280·900024
 2002 08 08 541316·520020
 2002 08 09 161306·119995
 2002 08 12 271306·839966
 2002 08 13 601269.280029
 2002 08 14 771334·300049
 2002 08 15 481345·010010
 2002 08 16 51361·010010
 2002 08 19 201394·540039
 2002 08 20 41376.589966
 2002 08 21 361409·250000
 2002 08 22 141422·949951
 2002 08 23 291380.619995
 2002 08 26 711391·739990
 2002 08 27 511347.780029
 2002 08 28 551314.380005
 2002 08 29 221335·770020
 2002 08 30 421314.849976
 2002 09 03 851263·839966
 2002 09 04 531292·310059
 2002 09 05 531251.000000
 2002 09 06 41295·300049
 2002 09 09 591304.599976
 2002 09 10 581320·089966
 2002 09 11 61315.449951
 2002 09 12 711279.680054
 2002 09 13 161291·400024
 2002 09 16 461275.880005
 2002 09 17 851259·939941
 2002 09 18 801252·130005
 2002 09 19 261216·449951
 2002 09 20 171221.089966
 2002 09 23 241184·930054
 2002 09 24 951182.170044
 2002 09 25 831222·290039
 2002 09 26 971221·609985
 2002 09 27 781199·160034
 2002 09 30 21172.060059
 2002 10 01 51213.719971
 2002 10 02 351187·300049
 2002 10 03 301165·560059
 2002 10 04 161139·900024
 2002 10 07 381119.400024
 2002 10 08 81129.219971
 2002 10 09 851114·109985
 2002 10 10 731163.369995
 2002 10 11 491210.469971
 2002 10 14 161220·530029
 2002 10 15 761282·439941
 2002 10 16 371232·420044
 2002 10 17 341272·290039
 2002 10 18 831287.859985
 2002 10 21 601309·670044
 2002 10 22 961292·800049
 2002 10 23 111320.229980
 2002 10 24 611298.709961
 2002 10 25 171331·130005
 2002 10 28 621315.829956
 2002 10 29 251300·540039
 2002 10 30 251326·729980
 2002 10 31 541329·750000
 2002 11 01 741360.699951
 2002 11 04 441396·540039
 2002 11 05 761401·170044
 2002 11 06 41418.989990
 2002 11 07 941376·709961
 2002 11 08 641359·280029
 2002 11 11 381319·189941
 2002 11 12 231349·560059
 2002 11 13 101361·329956
 2002 11 14 21411.520020
 2002 11 15 611411·140015
 2002 11 18 921393·689941
 2002 11 19 361374·510010
 2002 11 20 31419·349976
 2002 11 21 231467.550049
 2002 11 22 181468.739990
 2002 11 25 81481.900024
 2002 11 26 371444.430054
 2002 11 27 221487.939941
 2002 11 29 331478.780029
 2002 12 02 901484·780029
 2002 12 03 971448.959961
 2002 12 04 841430·349976
 2002 12 05 931410.750000
 2002 12 06 711422.439941
 2002 12 09 31367.140015
 2002 12 10 601390·760010
 2002 12 11 801396.589966
 2002 12 12 611399.550049
 2002 12 13 981362·420044
 2002 12 16 251400·329956
 2002 12 17 01392.050049
 2002 12 18 11361.510010
 2002 12 19 521354·099976
 2002 12 20 801363.050049
 2002 12 23 861381.689941
 2002 12 24 511372·469971
 2002 12 26 591367.890015
 2002 12 27 491348·310059
 2002 12 30 941339.540039
 2002 12 31 21335.510010
 2003 01 02  381384.849976
 2003 01 03  831387.079956
 2003 01 06  61421·319946
 2003 01 07  641431.569946
 2003 01 08  331401.069946
 2003 01 09  581438·459961
 2003 01 10  271447.719971
 2003 01 13  761446·040039
 2003 01 14  141460.989990
 2003 01 15  741438·800049
 2003 01 16  911423.750000
 2003 01 17  21376·189941
 2003 01 21  751364.250000
 2003 01 22  561359·479980
 2003 01 23  531388.270020
 2003 01 24  281342·140015
 2003 01 27  331325.270020
 2003 01 28  551342·180054
 2003 01 29  951358·060059
 2003 01 30  691322.349976
 2003 01 31  351320·910034
 2003 02 03  461323.790039
 2003 02 04  241306.150024
 2003 02 05  611301·500000
 2003 02 06  491301.729980
 2003 02 07  301282.469971
 2003 02 10  711296·680054
 2003 02 11  671295·459961
 2003 02 12  691278·969971
 2003 02 13  311277·439941
 2003 02 14  931310·170044
 2003 02 18  761346.540039
 2003 02 19  141334.319946
 2003 02 20  11331.229980
 2003 02 21  721349.020020
 2003 02 24  01322.380005
 2003 02 25  281328.979980
 2003 02 26  141303.680054
 2003 02 27  141323·939941
 2003 02 28  781337.520020
 2003 03 03  811320.290039
 2003 03 04  721307.770020
 2003 03 05  511314·400024
 2003 03 06  721302·890015
 2003 03 07  671305.290039
 2003 03 10  991278·369995
 2003 03 11  401271·469971
 2003 03 12  701279·239990
 2003 03 13  41340.770020
 2003 03 14  461340·329956
 2003 03 17  621392.270020
 2003 03 18  841400.550049
 2003 03 19  371397·069946
 2003 03 20  881402·770020
 2003 03 21  241421·839966
 2003 03 24  541369.780029
 2003 03 25  351391.010010
 2003 03 26  251387.449951
 2003 03 27  571384.250000
 2003 03 28  411369·599976
 2003 03 31  931341·170044
 2003 04 01  841348.300049
 2003 04 02  181396·719971
 2003 04 03  341396·579956
 2003 04 04  291383.510010
 2003 04 07  141389.510010
 2003 04 08  901382·939941
 2003 04 09  451356·739990
 2003 04 10  871365.609985
 2003 04 11  911358·849976
 2003 04 14  771384·949951
 2003 04 15  131391.010010
 2003 04 16  371394.719971
 2003 04 17  151425.500000
 2003 04 21  131424.369995
 2003 04 22  01451·359985
 2003 04 23  731466.160034
 2003 04 24  121457·229980
 2003 04 25  541434·540039
 2003 04 28  941462.239990
 2003 04 29  141471.300049
 2003 04 30  321464.310059
 2003 05 01  811472.560059
 2003 05 02  81502.880005
 2003 05 05  31504.040039
 2003 05 06  501523.709961
 2003 05 07  11506·760010
 2003 05 08  801489.689941
 2003 05 09  111520·150024
 2003 05 12  671541·400024
 2003 05 13  451539.680054
 2003 05 14  731534·900024
 2003 05 15  321551.380005
 2003 05 16  81538.530029
 2003 05 19  711492.770020
 2003 05 20  751491.089966
 2003 05 21  831489·869995
 2003 05 22  231507·550049
 2003 05 23  601510·089966
 2003 05 27  981556·689941
 2003 05 28  111563·239990
 2003 05 29  891574.949951
 2003 05 30  181595.910034
 2003 06 02  811590.750000
 2003 06 03  831603.560059
 2003 06 04  51634.650024
 2003 06 05  771646.010010
 2003 06 06  861627·420044
 2003 06 09  941603.969971
 2003 06 10  961627·670044
 2003 06 11  951646·020020
 2003 06 12  11653·619995
 2003 06 13  631626·489990
 2003 06 16  141666.579956
 2003 06 17  521668.439941
 2003 06 18  401677·140015
 2003 06 19  341648.640015
 2003 06 20  331644·719971
 2003 06 23  551610.750000
 2003 06 24  401605·609985
 2003 06 25  771602.660034
 2003 06 26  541634.010010
 2003 06 27  351625·260010
 2003 06 30  631622.800049
 2003 07 01  851640·130005
 2003 07 02  21678·729980
 2003 07 03  501663.459961
 2003 07 07  991720.709961
 2003 07 08  771746·459961
 2003 07 09  281747·459961
 2003 07 10  811715·859985
 2003 07 11  591733·930054
 2003 07 14  991754.819946
 2003 07 15  71753.209961
 2003 07 16  351747·969971
 2003 07 17  821698·020020
 2003 07 18  181708.500000
 2003 07 21  391681·410034
 2003 07 22  441706.099976
 2003 07 23  301719·180054
 2003 07 24  291701.420044
 2003 07 25  511730.699951
 2003 07 28  631735·359985
 2003 07 29  921731.369995
 2003 07 30  521720·910034
 2003 07 31  911735·020020
 2003 08 01  741715·619995
 2003 08 04  801714·060059
 2003 08 05  291673.500000
 2003 08 06  361652·680054
 2003 08 07  851652·180054
 2003 08 08  321644.030029
 2003 08 11  321661.510010
 2003 08 12  861687·010010
 2003 08 13  271686·609985
 2003 08 14  121700·339966
 2003 08 15  521702.010010
 2003 08 18  671739.489990
 2003 08 19  571761.109985
 2003 08 20  61760·540039
 2003 08 21  111777·550049
 2003 08 22  281765·319946
 2003 08 25  551764·310059
 2003 08 26  281770·650024
 2003 08 27  511782.130005
 2003 08 28  461800·180054
 2003 08 29  301810·449951
 2003 09 02  161841·479980
 2003 09 03  431852.900024
 2003 09 04  201868·969971
 2003 09 05  121858.239990
 2003 09 08  331888.619995
 2003 09 09  791873.430054
 2003 09 10  761823.810059
 2003 09 11  581846.089966
 2003 09 12  661855·030029
 2003 09 15  801845·699951
 2003 09 16  641887.250000
 2003 09 17  491883·099976
 2003 09 18  291909·550049
 2003 09 19  891905.699951
 2003 09 22  611874·619995
 2003 09 23  931901·719971
 2003 09 24  581843·699951
 2003 09 25  761817·239990
 2003 09 26  651792.069946
 2003 09 29  211824·560059
 2003 09 30  181786.939941
 2003 10 01  341832·250000
 2003 10 02  31836·219971
 2003 10 03  901880.569946
 2003 10 06  971893.459961
 2003 10 07  841907·849976
 2003 10 08  241893·780029
 2003 10 09  811911·900024
 2003 10 10  61915.310059
 2003 10 13  681933.530029
 2003 10 14  61943.189941
 2003 10 15  11939.099976
 2003 10 16  841950.140015
 2003 10 17  571912·359985
 2003 10 20  461925.140015
 2003 10 21  821940·900024
 2003 10 22  941898·069946
 2003 10 23  431885·510010
 2003 10 24  721865·589966
 2003 10 27  791882.910034
 2003 10 28  231932·260010
 2003 10 29  471936·560059
 2003 10 30  331932.689941
 2003 10 31  761932.209961
 2003 11 03  851967.699951
 2003 11 04  131957·969971
 2003 11 05  61959·369995
 2003 11 06  781976.369995
 2003 11 07  181970.739990
 2003 11 10  101941.640015
 2003 11 11  891930.750000
 2003 11 12  171973·109985
 2003 11 13  831967.349976
 2003 11 14  311930·260010
 2003 11 17  91909·609985
 2003 11 18  501881.750000
 2003 11 19  701899·650024
 2003 11 20  961881.920044
 2003 11 21  161893.880005
 2003 11 24  591947.140015
 2003 11 25  921943.040039
 2003 11 26  491953.310059
 2003 11 28  861960·260010
 2003 12 01  491989.819946
 2003 12 02  851980·069946
 2003 12 03  601960·250000
 2003 12 04  181968.800049
 2003 12 05  541937.819946
 2003 12 08  131948.849976
 2003 12 09  221908.319946
 2003 12 10  391904.650024
 2003 12 11  281942·319946
 2003 12 12  631949·000000
 2003 12 15  551918.260010
 2003 12 16  981924·290039
 2003 12 17  551921.329956
 2003 12 18  501956.180054
 2003 12 19  21951.020020
 2003 12 22  711955·800049
 2003 12 23  401974.780029
 2003 12 24  101969.229980
 2003 12 26  331973·140015
 2003 12 29  592006.479980
 2003 12 30  152009·880005
 2003 12 31  62003·369995
 2004 01 02 422006·680054
 2004 01 05 862047.359985
 2004 01 06 382057.370117
 2004 01 07 272077·679932
 2004 01 08 482100.250000
 2004 01 09 42086·919922
 2004 01 12 882111·780029
 2004 01 13 852096.439941
 2004 01 14 952111·129883
 2004 01 15 872109.080078
 2004 01 16 752140·459961
 2004 01 20 192147.979980
 2004 01 21 532142·449951
 2004 01 22 362119·010010
 2004 01 23 272123·870117
 2004 01 26 902153.830078
 2004 01 27 152116·040039
 2004 01 28 762077.370117
 2004 01 29 42068.229980
 2004 01 30 872066.149902
 2004 02 02 12063.149902
 2004 02 03 582066·209961
 2004 02 04 852014·140015
 2004 02 05 232019·560059
 2004 02 06 552064.010010
 2004 02 09 582060.570068
 2004 02 10 782075·330078
 2004 02 11 362089.659912
 2004 02 12 452073.610107
 2004 02 13 742053.560059
 2004 02 17 152080·350098
 2004 02 18 882076.469971
 2004 02 19 672045·959961
 2004 02 20 342037.930054
 2004 02 23 522007·520020
 2004 02 24 672005.439941
 2004 02 25 392022·979980
 2004 02 26 872032.569946
 2004 02 27 702029.819946
 2004 03 01 872057.800049
 2004 03 02 52039·650024
 2004 03 03 92033.359985
 2004 03 04 772055·110107
 2004 03 05 862047.630005
 2004 03 08 352008.780029
 2004 03 09 991995·160034
 2004 03 10 31964·150024
 2004 03 11 251943·890015
 2004 03 12 231984·729980
 2004 03 15 851939·199951
 2004 03 16 61943·089966
 2004 03 17 941976·760010
 2004 03 18 871962.439941
 2004 03 19 151940·469971
 2004 03 22 681909·900024
 2004 03 23 41901·800049
 2004 03 24 721909.479980
 2004 03 25 651967.170044
 2004 03 26 941960.020020
 2004 03 29 941992.569946
 2004 03 30 482000·630005
 2004 03 31 361994·219971
 2004 04 01 172015.010010
 2004 04 02 272057·169922
 2004 04 05 72079·120117
 2004 04 06 532059.899902
 2004 04 07 932050·239990
 2004 04 08 912052·879883
 2004 04 12 702065.479980
 2004 04 13 662030.079956
 2004 04 14 42024.849976
 2004 04 15 982002.170044
 2004 04 16 801995.739990
 2004 04 19 512020·430054
 2004 04 20 561978·630005
 2004 04 21 861995·630005
 2004 04 22 72032·910034
 2004 04 23 82049.770020
 2004 04 26 812036.770020
 2004 04 27 192032·530029
 2004 04 28 451989.540039
 2004 04 29 631958·780029
 2004 04 30 361920.150024
 2004 05 03 841938.719971
 2004 05 04 131950.479980
 2004 05 05 661957·260010
 2004 05 06 21937.739990
 2004 05 07 941917.959961
 2004 05 10 541896.069946
 2004 05 11 931931·349976
 2004 05 12 871925.589966
 2004 05 13 861926·030029
 2004 05 14 391904.250000
 2004 05 17 431876·640015
 2004 05 18 211897·819946
 2004 05 19 251898·170044
 2004 05 20 611896.589966
 2004 05 21 421912·089966
 2004 05 24 611922.979980
 2004 05 25 971964·650024
 2004 05 26 401976·150024
 2004 05 27 411984·500000
 2004 05 28 891986.739990
 2004 06 01 161990·770020
 2004 06 02 191988·979980
 2004 06 03 141960.260010
 2004 06 04 121978.619995
 2004 06 07 202020·619995
 2004 06 08 682023·530029
 2004 06 09 631990.609985
 2004 06 10 611999·869995
 2004 06 14 711969.989990
 2004 06 15 811995.599976
 2004 06 16 131998.229980
 2004 06 17 931983.670044
 2004 06 18 571986·729980
 2004 06 21 771974·380005
 2004 06 22 141994·150024
 2004 06 23 892020.979980
 2004 06 24 912015.569946
 2004 06 25 12025·469971
 2004 06 28 412019.819946
 2004 06 29 562034·930054
 2004 06 30 122047·790039
 2004 07 01 202015·550049
 2004 07 02 952006·660034
 2004 07 06 261963·430054
 2004 07 07 811966.079956
 2004 07 08 301935.319946
 2004 07 09 21946·329956
 2004 07 12 561936·920044
 2004 07 13 871931·660034
 2004 07 14 501914·880005
 2004 07 15 111912.709961
 2004 07 16 271883.150024
 2004 07 19 431883·829956
 2004 07 20 231917·069946
 2004 07 21 981874·369995
 2004 07 22 451889.060059
 2004 07 23 871849.089966
 2004 07 26 191839.020020
 2004 07 27 641869·099976
 2004 07 28 431858·260010
 2004 07 29 811881.060059
 2004 07 30 321887·359985
 2004 08 02 331892.089966
 2004 08 03 761859.420044
 2004 08 04 131855·060059
 2004 08 05 821821.630005
 2004 08 06 571776·890015
 2004 08 09 271774·640015
 2004 08 10 971808·699951
 2004 08 11 111782.420044
 2004 08 12 101752·489990
 2004 08 13 31757·219971
 2004 08 16 701782·839966
 2004 08 17 911795.250000
 2004 08 18 941831.369995
 2004 08 19 341819.890015
 2004 08 20 951838·020020
 2004 08 23 131838.699951
 2004 08 24 321836.890015
 2004 08 25 781860·719971
 2004 08 26 601852.920044
 2004 08 27 991862·089966
 2004 08 30 771836.489990
 2004 08 31 161838·099976
 2004 09 01 781850·410034
 2004 09 02 911873.430054
 2004 09 03 31844.479980
 2004 09 07 551858·560059
 2004 09 08 871850.640015
 2004 09 09 591869·650024
 2004 09 10 101894.310059
 2004 09 13 261910.380005
 2004 09 14 491915·400024
 2004 09 15 981896.520020
 2004 09 16 241904·079956
 2004 09 17 871910·089966
 2004 09 20 531908.069946
 2004 09 21 261921·180054
 2004 09 22 961885.709961
 2004 09 23 181886·430054
 2004 09 24 111879.479980
 2004 09 27 871859.880005
 2004 09 28 01869.869995
 2004 09 29 261893.939941
 2004 09 30 621896·839966
 2004 10 01 511942.199951
 2004 10 04 381952.400024
 2004 10 05 441955.500000
 2004 10 06 671971.030029
 2004 10 07 111948·520020
 2004 10 08 341919.969971
 2004 10 11 271928.760010
 2004 10 12 161925·170044
 2004 10 13 871920·530029
 2004 10 14 391903·020020
 2004 10 15 571911.500000
 2004 10 18 211936·520020
 2004 10 19 241922.900024
 2004 10 20 281932.969971
 2004 10 21 421953·619995
 2004 10 22 201915.140015
 2004 10 25 891914.040039
 2004 10 26 21928.790039
 2004 10 27 121969·989990
 2004 10 28 751975·739990
 2004 10 29 781974·989990
 2004 11 01 861979·869995
 2004 11 02 241984·790039
 2004 11 03 752004·329956
 2004 11 04 92023.630005
 2004 11 05 302038.939941
 2004 11 08 602039.250000
 2004 11 09 332043·329956
 2004 11 10 272034.560059
 2004 11 11 112061.270020
 2004 11 12 272085.340088
 2004 11 15 862094.090088
 2004 11 16 02078·620117
 2004 11 17 282099.679932
 2004 11 18 552104.280029
 2004 11 19 982070.629883
 2004 11 22 232085.189941
 2004 11 23 62084·280029
 2004 11 24 32102.540039
 2004 11 26 562101·969971
 2004 11 29 152106·870117
 2004 11 30 962096.810059
 2004 12 01 512138·229980
 2004 12 02 722143.570068
 2004 12 03 212147.959961
 2004 12 06 742151·250000
 2004 12 07 62114·659912
 2004 12 08 862126·110107
 2004 12 09 82129·010010
 2004 12 10 402128·070068
 2004 12 13 992148·500000
 2004 12 14 602159·840088
 2004 12 15 722162·550049
 2004 12 16 182146.149902
 2004 12 17 882135.199951
 2004 12 20 812127·850098
 2004 12 21 322150·909912
 2004 12 22 612157.030029
 2004 12 23 542160.620117
 2004 12 27 642154.219971
 2004 12 28 312177·189941
 2004 12 29 422177.000000
 2004 12 30 42178.340088
 2004 12 31 442175·439941
 2005 01 03  392152·149902
 2005 01 04  632107·860107
 2005 01 05  692091·239990
 2005 01 06  872090·000000
 2005 01 07  502088.610107
 2005 01 10  492097·040039
 2005 01 11  62079·620117
 2005 01 12  782092.530029
 2005 01 13  832070·560059
 2005 01 14  492087·909912
 2005 01 18  962106·040039
 2005 01 19  322073.590088
 2005 01 20  822045.880005
 2005 01 21  412034.270020
 2005 01 24  472008·699951
 2005 01 25  862019.949951
 2005 01 26  172046.089966
 2005 01 27  232047·150024
 2005 01 28  892035.829956
 2005 01 31  32062·409912
 2005 02 01  812068.699951
 2005 02 02  212075.060059
 2005 02 03  802057.639893
 2005 02 04  712086·659912
 2005 02 07  942082.030029
 2005 02 08  872086·679932
 2005 02 09  12052·550049
 2005 02 10  22053·100098
 2005 02 11  992076.659912
 2005 02 14  942082.909912
 2005 02 15  582089·209961
 2005 02 16  362087·429932
 2005 02 17  672061.340088
 2005 02 18  442058·620117
 2005 02 22  852030.319946
 2005 02 23  332031.250000
 2005 02 24  912051.699951
 2005 02 25  622065.399902
 2005 02 28  362051·719971
 2005 03 01  842071·250000
 2005 03 02  902067·500000
 2005 03 03  982058·399902
 2005 03 04  932070·610107
 2005 03 07  02090·209961
 2005 03 08  82073·550049
 2005 03 09  282061·290039
 2005 03 10  642059·719971
 2005 03 11  192041·599976
 2005 03 14  152051·040039
 2005 03 15  522034.979980
 2005 03 16  802015·750000
 2005 03 17  42016.420044
 2005 03 18  42007·790039
 2005 03 21  952007·510010
 2005 03 22  981989·339966
 2005 03 23  431990.219971
 2005 03 24  951991·060059
 2005 03 28  81992·520020
 2005 03 29  991973·880005
 2005 03 30  492005.670044
 2005 03 31  331999.229980
 2005 04 01  671984.810059
 2005 04 04  901991·069946
 2005 04 05  601999·319946
 2005 04 06  851999.140015
 2005 04 07  712018.790039
 2005 04 08  21999.349976
 2005 04 11  391992·119995
 2005 04 12  462005·400024
 2005 04 13  461974.369995
 2005 04 14  921946·709961
 2005 04 15  731908.150024
 2005 04 18  361912.920044
 2005 04 19  431932·359985
 2005 04 20  431913·760010
 2005 04 21  751962·410034
 2005 04 22  981932.189941
 2005 04 25  361950.780029
 2005 04 26  591927.439941
 2005 04 27  851930·430054
 2005 04 28  21904.180054
 2005 04 29  271921.650024
 2005 05 02  741928·650024
 2005 05 03  631933·069946
 2005 05 04  421962·229980
 2005 05 05  401961·800049
 2005 05 06  431967·349976
 2005 05 09  981979·670044
 2005 05 10  361962.770020
 2005 05 11  261971·550049
 2005 05 12  491963.880005
 2005 05 13  41976·780029
 2005 05 16  301994·430054
 2005 05 17  602004·150024
 2005 05 18  982030.650024
 2005 05 19  182042.579956
 2005 05 20  922046·420044
 2005 05 23  442056.649902
 2005 05 24  212061·620117
 2005 05 25  22050·120117
 2005 05 26  162071·239990
 2005 05 27  12075·729980
 2005 05 31  762068.219971
 2005 06 01  452087.860107
 2005 06 02  222097.800049
 2005 06 03  832071·429932
 2005 06 06  442075·760010
 2005 06 07  602067.159912
 2005 06 08  532060.179932
 2005 06 09  652076.909912
 2005 06 10  312063·000000
 2005 06 13  842068·959961
 2005 06 14  792069·040039
 2005 06 15  472074·919922
 2005 06 16  692089.149902
 2005 06 17  802090.110107
 2005 06 20  942088·129883
 2005 06 21  552091.070068
 2005 06 22  162092.030029
 2005 06 23  372070·659912
 2005 06 24  172053.270020
 2005 06 27  392045.199951
 2005 06 28  512069·889893
 2005 06 29  672068.889893
 2005 06 30  922056.959961
 2005 07 01  742057·370117
 2005 07 05  832078.750000
 2005 07 06  82068·649902
 2005 07 07  892075·659912
 2005 07 08  622112·879883
 2005 07 11  432135·429932
 2005 07 12  232143·149902
 2005 07 13  02144·110107
 2005 07 14  272152·820068
 2005 07 15  872156.780029
 2005 07 18  02144·870117
 2005 07 19  472173.179932
 2005 07 20  192188.570068
 2005 07 21  972178.600098
 2005 07 22  522179.739990
 2005 07 25  722166.739990
 2005 07 26  142175·989990
 2005 07 27  802186.219971
 2005 07 28  162198.439941
 2005 07 29  452184.830078
 2005 08 01  132195·379883
 2005 08 02  672218·149902
 2005 08 03  562216·810059
 2005 08 04  612191.320068
 2005 08 05  412177.909912
 2005 08 08  152164·389893
 2005 08 09  592174.189941
 2005 08 10  372157·810059
 2005 08 11  482174.550049
 2005 08 12  52156·899902
 2005 08 15  392167·040039
 2005 08 16  192137·060059
 2005 08 17  92145.149902
 2005 08 18  452136.080078
 2005 08 19  322135.560059
 2005 08 22  752141·409912
 2005 08 23  262137·250000
 2005 08 24  662128·909912
 2005 08 25  32134·370117
 2005 08 26  992120.770020
 2005 08 29  232137·649902
 2005 08 30  242129·760010
 2005 08 31  392152.090088
 2005 09 01  122147.899902
 2005 09 02  512141.070068
 2005 09 06  22166·860107
 2005 09 07  522172·030029
 2005 09 08  562166.030029
 2005 09 09  842175.510010
 2005 09 12  52182·830078
 2005 09 13  822171·750000
 2005 09 14  12149.330078
 2005 09 15  252146.149902
 2005 09 16  662160·350098
 2005 09 19  902145.260010
 2005 09 20  422131.330078
 2005 09 21  972106·639893
 2005 09 22  412110·780029
 2005 09 23  642116·840088
 2005 09 26  962121·459961
 2005 09 27  522116.419922
 2005 09 28  112115·399902
 2005 09 29  182141.219971
 2005 09 30  92151.689941
 2005 10 03  652155.429932
 2005 10 04  842139.360107
 2005 10 05  902103.020020
 2005 10 06  502084·080078
 2005 10 07  362090·350098
 2005 10 10  912078.919922
 2005 10 11  412061·090088
 2005 10 12  132037·469971
 2005 10 13  902047.219971
 2005 10 14  892064.830078
 2005 10 17  612070.300049
 2005 10 18  162056·000000
 2005 10 19  782091.239990
 2005 10 20  592068·110107
 2005 10 21  612082.209961
 2005 10 24  42115·830078
 2005 10 25  752109·449951
 2005 10 26  82100.050049
 2005 10 27  812063·810059
 2005 10 28  472089·879883
 2005 10 31  832120.300049
 2005 11 01  672114.050049
 2005 11 02  822144·310059
 2005 11 03  372160.219971
 2005 11 04  252169·429932
 2005 11 07  942178.239990
 2005 11 08  532172.070068
 2005 11 09  952175.810059
 2005 11 10  522196·679932
 2005 11 11  692202·469971
 2005 11 14  62200·949951
 2005 11 15  652186·739990
 2005 11 16  412187.929932
 2005 11 17  02220.459961
 2005 11 18  802227·070068
 2005 11 21  152241·669922
 2005 11 22  912253.560059
 2005 11 23  192259.979980
 2005 11 25  372263.010010
 2005 11 28  402239·370117
 2005 11 29  272232.709961
 2005 11 30  812232·820068
 2005 12 01  662267·169922
 2005 12 02  592273.370117
 2005 12 05  12257·639893
 2005 12 06  682260·760010
 2005 12 07  782252·010010
 2005 12 08  172246.459961
 2005 12 09  872256.729980
 2005 12 12  872260·949951
 2005 12 13  132265·000000
 2005 12 14  812262·590088
 2005 12 15  862260.629883
 2005 12 16  702252.479980
 2005 12 19  322222·739990
 2005 12 20  472222·419922
 2005 12 21  232231.659912
 2005 12 22  742246.489990
 2005 12 23  242249·419922
 2005 12 27  342226.889893
 2005 12 28  482228·939941
 2005 12 29  792218·159912
 2005 12 30  22205·320068
 2006 01 03 852243·739990
 2006 01 04 382263·459961
 2006 01 05 932276·870117
 2006 01 06 42305·620117
 2006 01 09 702318·689941
 2006 01 10 922320·320068
 2006 01 11 482331.360107
 2006 01 12 922316·689941
 2006 01 13 832317·040039
 2006 01 17 362302·689941
 2006 01 18 992279.639893
 2006 01 19 542301.810059
 2006 01 20 432247·699951
 2006 01 23 202248·469971
 2006 01 24 292265·250000
 2006 01 25 32260·649902
 2006 01 26 942283.000000
 2006 01 27 192304.229980
 2006 01 30 442306.780029
 2006 01 31 782305.820068
 2006 02 01 52310.560059
 2006 02 02 352281·570068
 2006 02 03 762262.580078
 2006 02 06 412258·800049
 2006 02 07 722244.959961
 2006 02 08 922266.979980
 2006 02 09 812255.870117
 2006 02 10 792261·879883
 2006 02 13 112239.810059
 2006 02 14 402262.169922
 2006 02 15 412276.429932
 2006 02 16 62294.629883
 2006 02 17 692282.360107
 2006 02 21 562262·959961
 2006 02 22 632283.169922
 2006 02 23 602279·320068
 2006 02 24 142287·040039
 2006 02 27 392307.179932
 2006 02 28 792281·389893
 2006 03 01 42314.639893
 2006 03 02 392311.110107
 2006 03 03 152302.600098
 2006 03 06 442286·030029
 2006 03 07 252268·379883
 2006 03 08 652267·459961
 2006 03 09 342249·719971
 2006 03 10 422262·040039
 2006 03 13 372267.030029
 2006 03 14 352295.899902
 2006 03 15 722311·840088
 2006 03 16 772299·560059
 2006 03 17 762306·479980
 2006 03 20 192314.110107
 2006 03 21 292294.229980
 2006 03 22 832303·350098
 2006 03 23 72300·149902
 2006 03 24 102312.820068
 2006 03 27 312315.580078
 2006 03 28 152304.459961
 2006 03 29 172337·780029
 2006 03 30 292340.820068
 2006 03 31 272339·790039
 2006 04 03 552336·739990
 2006 04 04 192345.360107
 2006 04 05 182359·750000
 2006 04 06 942361.169922
 2006 04 07 102339·020020
 2006 04 10 512333.270020
 2006 04 11 472310·350098
 2006 04 12 312314·679932
 2006 04 13 122326·110107
 2006 04 17 752311.159912
 2006 04 18 102356.139893
 2006 04 19 652370·879883
 2006 04 20 172362·550049
 2006 04 21 802342·860107
 2006 04 24 272333.379883
 2006 04 25 442330.300049
 2006 04 26 62333.629883
 2006 04 27 782344·949951
 2006 04 28 412322·570068
 2006 05 01 462304·790039
 2006 05 02 882309·840088
 2006 05 03 82303.969971
 2006 05 04 222323.899902
 2006 05 05 702342·570068
 2006 05 08 922344.989990
 2006 05 09 322338.250000
 2006 05 10 642320.739990
 2006 05 11 412272·699951
 2006 05 12 762243.780029
 2006 05 15 382238.520020
 2006 05 16 852229·129883
 2006 05 17 102195·800049
 2006 05 18 212180·320068
 2006 05 19 402193·879883
 2006 05 22 312172.860107
 2006 05 23 532158·760010
 2006 05 24 342169.169922
 2006 05 25 742198·239990
 2006 05 26 702210·370117
 2006 05 30 702164·739990
 2006 05 31 472178·879883
 2006 06 01 42219·860107
 2006 06 02 962219.409912
 2006 06 05 852169·620117
 2006 06 06 162162·780029
 2006 06 07 182151.800049
 2006 06 08 282145·320068
 2006 06 09 502135.060059
 2006 06 12 232091·320068
 2006 06 13 282072.469971
 2006 06 14 122086.000000
 2006 06 15 402144·149902
 2006 06 16 752129·949951
 2006 06 19 732110.419922
 2006 06 20 152107·060059
 2006 06 21 562141.199951
 2006 06 22 32122.979980
 2006 06 23 152121.469971
 2006 06 26 322133·669922
 2006 06 27 222100.250000
 2006 06 28 632111.840088
 2006 06 29 432174·379883
 2006 06 30 812172.090088
 2006 07 03 892190.429932
 2006 07 05 392153·340088
 2006 07 06 682155·090088
 2006 07 07 92130.060059
 2006 07 10 332116.929932
 2006 07 11 352128·860107
 2006 07 12 302090·239990
 2006 07 13 822054.110107
 2006 07 14 532037·349976
 2006 07 17 842037.719971
 2006 07 18 912043·219971
 2006 07 19 962080·709961
 2006 07 20 762039.420044
 2006 07 21 422020·390015
 2006 07 24 392061·840088
 2006 07 25 692073.899902
 2006 07 26 522070.459961
 2006 07 27 922054·469971
 2006 07 28 862094·139893
 2006 07 31 472091.469971
 2006 08 01 552061·989990
 2006 08 02 392078.810059
 2006 08 03 712092.340088
 2006 08 04 972085·050049
 2006 08 07 882072.500000
 2006 08 08 162060·850098
 2006 08 09 562060·280029
 2006 08 10 142071·739990
 2006 08 11 732057·709961
 2006 08 14 782069·040039
 2006 08 15 302115.010010
 2006 08 16 172149·540039
 2006 08 17 642157·610107
 2006 08 18 82163·949951
 2006 08 21 52147.750000
 2006 08 22 512150.020020
 2006 08 23 332134·659912
 2006 08 24 132137.110107
 2006 08 25 202140.290039
 2006 08 28 842160.699951
 2006 08 29 832172.300049
 2006 08 30 232185.729980
 2006 08 31 362183.750000
 2006 09 01 102193.159912
 2006 09 05 382205.699951
 2006 09 06 962167·840088
 2006 09 07 432155·290039
 2006 09 08 502165·790039
 2006 09 11 492173.250000
 2006 09 12 132215·820068
 2006 09 13 522227.669922
 2006 09 14 462228.729980
 2006 09 15 912235·590088
 2006 09 18 802235.750000
 2006 09 19 22222·370117
 2006 09 20 682252·889893
 2006 09 21 652237.750000
 2006 09 22 312218·929932
 2006 09 25 562249·070068
 2006 09 26 102261·340088
 2006 09 27 962263·389893
 2006 09 28 202270·020020
 2006 09 29 12258·429932
 2006 10 02 922237.600098
 2006 10 03 342243·649902
 2006 10 04 302290·949951
 2006 10 05 512306.340088
 2006 10 06 572299·989990
 2006 10 09 542311·770020
 2006 10 10 672315.429932
 2006 10 11 432308.270020
 2006 10 12 752346·179932
 2006 10 13 582357.290039
 2006 10 16 642363.840088
 2006 10 17 402344.949951
 2006 10 18 392337.149902
 2006 10 19 712340.939941
 2006 10 20 762342·300049
 2006 10 23 302355·560059
 2006 10 24 692344.840088
 2006 10 25 422356·590088
 2006 10 26 852379·100098
 2006 10 27 262350.620117
 2006 10 30 102363.770020
 2006 10 31 482366.709961
 2006 11 01 992334·350098
 2006 11 02 672334.020020
 2006 11 03 292330·790039
 2006 11 06 882365.949951
 2006 11 07 482375·879883
 2006 11 08 132384.939941
 2006 11 09 222376·010010
 2006 11 10 892389.719971
 2006 11 13 892406.379883
 2006 11 14 552430·659912
 2006 11 15 72442·750000
 2006 11 16 02449.060059
 2006 11 17 42445.860107
 2006 11 20 42452.719971
 2006 11 21 282454.840088
 2006 11 22 962465.979980
 2006 11 24 992460.260010
 2006 11 27 992405.919922
 2006 11 28 552412·610107
 2006 11 29 792432·229980
 2006 11 30 72431·770020
 2006 12 01 22413·209961
 2006 12 04 832448·389893
 2006 12 05 742452.379883
 2006 12 06 832445.860107
 2006 12 07 12427.689941
 2006 12 08 292437·360107
 2006 12 11 312442.860107
 2006 12 12 102431·600098
 2006 12 13 92432·409912
 2006 12 14 382453·850098
 2006 12 15 252457·199951
 2006 12 18 942435.570068
 2006 12 19 642429.550049
 2006 12 20 792427·610107
 2006 12 21 572415·850098
 2006 12 22 662401.179932
 2006 12 26 292413.510010
 2006 12 27 472431·219971
 2006 12 28 522425.570068
 2006 12 29 842415·290039
 2007 01 03  922423.159912
 2007 01 04  612453.429932
 2007 01 05  612434·250000
 2007 01 08  292438·199951
 2007 01 09  662443·830078
 2007 01 10  642459·330078
 2007 01 11  592484·850098
 2007 01 12  82502.820068
 2007 01 16  882497.780029
 2007 01 17  262479.419922
 2007 01 18  462443·209961
 2007 01 19  522451·310059
 2007 01 22  222431·070068
 2007 01 23  402431.409912
 2007 01 24  482466.280029
 2007 01 25  172434.239990
 2007 01 26  552435·489990
 2007 01 29  272441·090088
 2007 01 30  152448·639893
 2007 01 31  862463.929932
 2007 02 01  02468.379883
 2007 02 02  312475.879883
 2007 02 05  232470.600098
 2007 02 06  662471·489990
 2007 02 07  952490.500000
 2007 02 08  192488·669922
 2007 02 09  722459.820068
 2007 02 12  872450·379883
 2007 02 13  32459·879883
 2007 02 14  872488.379883
 2007 02 15  872497.100098
 2007 02 16  72496.310059
 2007 02 20  132513·040039
 2007 02 21  542518.419922
 2007 02 22  182524·939941
 2007 02 23  72515.100098
 2007 02 26  362504·520020
 2007 02 27  642407·860107
 2007 02 28  422416.149902
 2007 03 01  932404.209961
 2007 03 02  102368·000000
 2007 03 05  852340.679932
 2007 03 06  592385.139893
 2007 03 07  982374·639893
 2007 03 08  02387.729980
 2007 03 09  132387·550049
 2007 03 12  932402·290039
 2007 03 13  782350·570068
 2007 03 14  922371·739990
 2007 03 15  652378.699951
 2007 03 16  952372·659912
 2007 03 19  152394·409912
 2007 03 20  992408.209961
 2007 03 21  882455.919922
 2007 03 22  422451·739990
 2007 03 23  152448.929932
 2007 03 26  592455·629883
 2007 03 27  482437.429932
 2007 03 28  322417·100098
 2007 03 29  102417.879883
 2007 03 30  362421.639893
 2007 04 02  422422·260010
 2007 04 03  922450.330078
 2007 04 04  562458.689941
 2007 04 05  162471·340088
 2007 04 09  872469·179932
 2007 04 10  712477.610107
 2007 04 11  362459.310059
 2007 04 12  142480·320068
 2007 04 13  282491.939941
 2007 04 16  462518·330078
 2007 04 17  562516·949951
 2007 04 18  662510.500000
 2007 04 19  342505·350098
 2007 04 20  172526.389893
 2007 04 23  472523.669922
 2007 04 24  362524·540039
 2007 04 25  992547·889893
 2007 04 26  82554.459961
 2007 04 27  662557.209961
 2007 04 30  122525.090088
 2007 05 01  432531·530029
 2007 05 02  712557.840088
 2007 05 03  952565.459961
 2007 05 04  62572·149902
 2007 05 07  92570.949951
 2007 05 08  812571·750000
 2007 05 09  412576.340088
 2007 05 10  562533.739990
 2007 05 11  672562.219971
 2007 05 14  382546·439941
 2007 05 15  352525·290039
 2007 05 16  262547·419922
 2007 05 17  112539.379883
 2007 05 18  672558.449951
 2007 05 21  332578.790039
 2007 05 22  32588·020020
 2007 05 23  592577·050049
 2007 05 24  202537·919922
 2007 05 25  182557.189941
 2007 05 29  02572·060059
 2007 05 30  572592·590088
 2007 05 31  712604·520020
 2007 06 01  952613·919922
 2007 06 04  552618.290039
 2007 06 05  722611.229980
 2007 06 06  202587.179932
 2007 06 07  982541.379883
 2007 06 08  312573.540039
 2007 06 11  12572.149902
 2007 06 12  942549.770020
 2007 06 13  812582·310059
 2007 06 14  152599·409912
 2007 06 15  602626.709961
 2007 06 18  432626·600098
 2007 06 19  282626.760010
 2007 06 20  212599.959961
 2007 06 21  952616.959961
 2007 06 22  412588.959961
 2007 06 25  442577·080078
 2007 06 26  872574·159912
 2007 06 27  752605.350098
 2007 06 28  902608·370117
 2007 06 29  612603.229980
 2007 07 02  752632·300049
 2007 07 03  942644·949951
 2007 07 05  142656·649902
 2007 07 06  362666·510010
 2007 07 09  732670.020020
 2007 07 10  712639.159912
 2007 07 11  642651.790039
 2007 07 12  512701.729980
 2007 07 13  952707·000000
 2007 07 16  502697.330078
 2007 07 17  162712.290039
 2007 07 18  122699.489990
 2007 07 19  772720.040039
 2007 07 20  02687·600098
 2007 07 23  702690·580078
 2007 07 24  502639.860107
 2007 07 25  832648.169922
 2007 07 26  162599·340088
 2007 07 27  512562.239990
 2007 07 30  232583·280029
 2007 07 31  22546.270020
 2007 08 01  172553.870117
 2007 08 02  102575·979980
 2007 08 03  122511.250000
 2007 08 06  452547.330078
 2007 08 07  462561·600098
 2007 08 08  222612.979980
 2007 08 09  242556·489990
 2007 08 10  502544·889893
 2007 08 13  732542·239990
 2007 08 14  872499·120117
 2007 08 15  902458.830078
 2007 08 16  822451·070068
 2007 08 17  922505·030029
 2007 08 20  312508·590088
 2007 08 21  672521·300049
 2007 08 22  262552·800049
 2007 08 23  222541.699951
 2007 08 24  42576.689941
 2007 08 27  362561·250000
 2007 08 28  972500·639893
 2007 08 29  82563·159912
 2007 08 30  822565·300049
 2007 08 31  52596.360107
 2007 09 04  322630·239990
 2007 09 05  182605.949951
 2007 09 06  652614.320068
 2007 09 07  52565.699951
 2007 09 10  942559.110107
 2007 09 11  462597·469971
 2007 09 12  792592·070068
 2007 09 13  922601.060059
 2007 09 14  722602.179932
 2007 09 17  132581.659912
 2007 09 18  732651.659912
 2007 09 19  482666.479980
 2007 09 20  772654·290039
 2007 09 21  612671.219971
 2007 09 24  232667.949951
 2007 09 25  812683·449951
 2007 09 26  472699·030029
 2007 09 27  602709·590088
 2007 09 28  302701·500000
 2007 10 01  202740·989990
 2007 10 02  472747·110107
 2007 10 03  42729.429932
 2007 10 04  192733.570068
 2007 10 05  242780·320068
 2007 10 08  632787·370117
 2007 10 09  132803·909912
 2007 10 10  402811.610107
 2007 10 11  742772.199951
 2007 10 12  82805·679932
 2007 10 15  302780·050049
 2007 10 16  692763.909912
 2007 10 17  752792.669922
 2007 10 18  212799.310059
 2007 10 19  252725·159912
 2007 10 22  62753·929932
 2007 10 23  612799·260010
 2007 10 24  642774.760010
 2007 10 25  912750.860107
 2007 10 26  772804.189941
 2007 10 29  882817.439941
 2007 10 30  252816·709961
 2007 10 31  482859.120117
 2007 11 01  312794·830078
 2007 11 02  372810·379883
 2007 11 05  172795·179932
 2007 11 06  402825.179932
 2007 11 07  452748.760010
 2007 11 08  152696·000000
 2007 11 09  772627.939941
 2007 11 12  362584.129883
 2007 11 13  192673.649902
 2007 11 14  532644·320068
 2007 11 15  702618.510010
 2007 11 16  312637·239990
 2007 11 19  772593·379883
 2007 11 20  82596.810059
 2007 11 21  822562.149902
 2007 11 23  432596·600098
 2007 11 26  722540.989990
 2007 11 27  632580·800049
 2007 11 28  272662·909912
 2007 11 29  172668.129883
 2007 11 30  772660·959961
 2007 12 03  232637·129883
 2007 12 04  422619·830078
 2007 12 05  212666.360107
 2007 12 06  932709.030029
 2007 12 07  202706.159912
 2007 12 10  912718.949951
 2007 12 11  502652·350098
 2007 12 12  462671.139893
 2007 12 13  112668.489990
 2007 12 14  612635.739990
 2007 12 17  232574·459961
 2007 12 18  862596·030029
 2007 12 19  772601.010010
 2007 12 20  652640·860107
 2007 12 21  842691.989990
 2007 12 24  882713.500000
 2007 12 26  252724·409912
 2007 12 27  412676·790039
 2007 12 28  22674.459961
 2007 12 31  532652·280029
 2008 01 02 872609·629883
 2008 01 03 522602·679932
 2008 01 04 722504·649902
 2008 01 07 72499·459961
 2008 01 08 202440.510010
 2008 01 09 852474·550049
 2008 01 10 132488.520020
 2008 01 11 992439·939941
 2008 01 14 42478·300049
 2008 01 15 542417·590088
 2008 01 16 682394·590088
 2008 01 17 52346·899902
 2008 01 18 472340·020020
 2008 01 22 972292·270020
 2008 01 23 62316·409912
 2008 01 24 252360.919922
 2008 01 25 802326·199951
 2008 01 28 772349.909912
 2008 01 29 232358.060059
 2008 01 30 852349.000000
 2008 01 31 602389.860107
 2008 02 01 802413.360107
 2008 02 04 372382·850098
 2008 02 05 362309.570068
 2008 02 06 692278·750000
 2008 02 07 212293.030029
 2008 02 08 922304·850098
 2008 02 11 522320·060059
 2008 02 12 132320.040039
 2008 02 13 372373·929932
 2008 02 14 582332·540039
 2008 02 15 332321.800049
 2008 02 19 242306.199951
 2008 02 20 912327·100098
 2008 02 21 282299·780029
 2008 02 22 72303.350098
 2008 02 25 582327·479980
 2008 02 26 712344.989990
 2008 02 27 222353·780029
 2008 02 28 222331·570068
 2008 02 29 972271·479980
 2008 03 03 902258.600098
 2008 03 04 832260.280029
 2008 03 05 542272.810059
 2008 03 06 482220.500000
 2008 03 07 852212.489990
 2008 03 10 822169.340088
 2008 03 11 32255.760010
 2008 03 12 432243·870117
 2008 03 13 202263.610107
 2008 03 14 112212.489990
 2008 03 17 962177.010010
 2008 03 18 372268.260010
 2008 03 19 832209.959961
 2008 03 20 912258·110107
 2008 03 24 812326.750000
 2008 03 25 132341·050049
 2008 03 26 862324.360107
 2008 03 27 652280.830078
 2008 03 28 362261.179932
 2008 03 31 782279.100098
 2008 04 01 672362·750000
 2008 04 02 32361.399902
 2008 04 03 592363.300049
 2008 04 04 622370.979980
 2008 04 07 892364·830078
 2008 04 08 982348.760010
 2008 04 09 772322.120117
 2008 04 10 232351.699951
 2008 04 11 402290.239990
 2008 04 14 702275.820068
 2008 04 15 402286·040039
 2008 04 16 422350·110107
 2008 04 17 342341.830078
 2008 04 18 632402.969971
 2008 04 21 232408.040039
 2008 04 22 262376.939941
 2008 04 23 72405.209961
 2008 04 24 462428.919922
 2008 04 25 272422.929932
 2008 04 28 72424·399902
 2008 04 29 222426·100098
 2008 04 30 142412·800049
 2008 05 01 772480.709961
 2008 05 02 412476·989990
 2008 05 05 692464·120117
 2008 05 06 842483·310059
 2008 05 07 232438.489990
 2008 05 08 92451·239990
 2008 05 09 592445.520020
 2008 05 12 22488.489990
 2008 05 13 412495·120117
 2008 05 14 192496.699951
 2008 05 15 302533.729980
 2008 05 16 372528·850098
 2008 05 19 312516.090088
 2008 05 20 22492.260010
 2008 05 21 452448·270020
 2008 05 22 832464.580078
 2008 05 23 192444.669922
 2008 05 27 152481·239990
 2008 05 28 932486·699951
 2008 05 29 582508.320068
 2008 05 30 542522.659912
 2008 06 02 392491.530029
 2008 06 03 862480.479980
 2008 06 04 82503.139893
 2008 06 05 142549.939941
 2008 06 06 822474·560059
 2008 06 09 612459.459961
 2008 06 10 02448·939941
 2008 06 11 962394·010010
 2008 06 12 732404·350098
 2008 06 13 832454.500000
 2008 06 16 302474.780029
 2008 06 17 282457·729980
 2008 06 18 712429·709961
 2008 06 19 382462·060059
 2008 06 20 172406·090088
 2008 06 23 602385·739990
 2008 06 24 572368·280029
 2008 06 25 402401.260010
 2008 06 26 42321.370117
 2008 06 27 662315.629883
 2008 06 30 382292.979980
 2008 07 01 262304·969971
 2008 07 02 612251·459961
 2008 07 03 482245.379883
 2008 07 07 452243·320068
 2008 07 08 602294.439941
 2008 07 09 822234.889893
 2008 07 10 312257.850098
 2008 07 11 342239.080078
 2008 07 14 282212.870117
 2008 07 15 852215.709961
 2008 07 16 642284.850098
 2008 07 17 882312·300049
 2008 07 18 462282·780029
 2008 07 21 162279·530029
 2008 07 22 252303·959961
 2008 07 23 142325.879883
 2008 07 24 492280·110107
 2008 07 25 442310.530029
 2008 07 28 122264.219971
 2008 07 29 422319·620117
 2008 07 30 12329·719971
 2008 07 31 622325.550049
 2008 08 01 512310·959961
 2008 08 04 292285.560059
 2008 08 05 902349·830078
 2008 08 06 892378·370117
 2008 08 07 932355·729980
 2008 08 08 572414·100098
 2008 08 11 292439.949951
 2008 08 12 702430.610107
 2008 08 13 132428·620117
 2008 08 14 332453.669922
 2008 08 15 552452.520020
 2008 08 18 742416.979980
 2008 08 19 112384·360107
 2008 08 20 892389·080078
 2008 08 21 322380.379883
 2008 08 22 952414.709961
 2008 08 25 142365.590088
 2008 08 26 802361·969971
 2008 08 27 472382.459961
 2008 08 28 522411·639893
 2008 08 29 702367·520020
 2008 09 02 892349.239990
 2008 09 03 142333·729980
 2008 09 04 902259.040039
 2008 09 05 562255·879883
 2008 09 08 232269.760010
 2008 09 09 702209.810059
 2008 09 10 772228.699951
 2008 09 11 722258·219971
 2008 09 12 122261·270020
 2008 09 15 782179·909912
 2008 09 16 72207·899902
 2008 09 17 442098.850098
 2008 09 18 132199·100098
 2008 09 19 252273·899902
 2008 09 22 12178·979980
 2008 09 23 212153·330078
 2008 09 24 92155.679932
 2008 09 25 262186.570068
 2008 09 26 12183·340088
 2008 09 29 801983·729980
 2008 09 30 62091·879883
 2008 10 01 182069.399902
 2008 10 02 771976·719971
 2008 10 03 201947.390015
 2008 10 06 351862.959961
 2008 10 07 631754·880005
 2008 10 08 231740.329956
 2008 10 09 671645·119995
 2008 10 10 531649·510010
 2008 10 13 491844.250000
 2008 10 14 591779.010010
 2008 10 15 711628.329956
 2008 10 16 421717·709961
 2008 10 17 901711.290039
 2008 10 20 281770.030029
 2008 10 21 91696.680054
 2008 10 22 91615·750000
 2008 10 23 241603.910034
 2008 10 24 991552.030029
 2008 10 27 791505·900024
 2008 10 28 841649.469971
 2008 10 29 121657.209961
 2008 10 30 671698.520020
 2008 10 31 81720·949951
 2008 11 03 251726.329956
 2008 11 04 441780·119995
 2008 11 05 521681.640015
 2008 11 06 461608.699951
 2008 11 07 131647.400024
 2008 11 10 321616.739990
 2008 11 11 961580.900024
 2008 11 12 681499·209961
 2008 11 13 551596·699951
 2008 11 14 131516.849976
 2008 11 17 691482·050049
 2008 11 18 741483·270020
 2008 11 19 831386·420044
 2008 11 20 521316.119995
 2008 11 21 651384·349976
 2008 11 24 911472·020020
 2008 11 25 531464·729980
 2008 11 26 351532·099976
 2008 11 28 41535·569946
 2008 12 01 691398.069946
 2008 12 02 471449·800049
 2008 12 03 751492.380005
 2008 12 04 301445.560059
 2008 12 05 821509.310059
 2008 12 08 711571·739990
 2008 12 09 111547·339966
 2008 12 10 111565·479980
 2008 12 11 311507·880005
 2008 12 12 581540.719971
 2008 12 15 51508.339966
 2008 12 16 421589·890015
 2008 12 17 421579·310059
 2008 12 18 631552.369995
 2008 12 19 461564.319946
 2008 12 22 421532·349976
 2008 12 23 661521·540039
 2008 12 24 691524·900024
 2008 12 26 461530.239990
 2008 12 29 551510.319946
 2008 12 30 761550.699951
 2008 12 31 821577.030029
 2009 01 02  421632·209961
 2009 01 05  511628.030029
 2009 01 06  751652·380005
 2009 01 07  331599.060059
 2009 01 08  991617·010010
 2009 01 09  221571.589966
 2009 01 12  861538.790039
 2009 01 13  801546·459961
 2009 01 14  31489·640015
 2009 01 15  901511·839966
 2009 01 16  611529.329956
 2009 01 20  41440·859985
 2009 01 21  681507·069946
 2009 01 22  971465.489990
 2009 01 23  761477.290039
 2009 01 26  111489·459961
 2009 01 27  321504·900024
 2009 01 28  121558·339966
 2009 01 29  291507·839966
 2009 01 30  341476·420044
 2009 02 02  571494·430054
 2009 02 03  311516·300049
 2009 02 04  481515.050049
 2009 02 05  291546·239990
 2009 02 06  311591·709961
 2009 02 09  721591.560059
 2009 02 10  811524.729980
 2009 02 11  771530·500000
 2009 02 12  681541.709961
 2009 02 13  791534.359985
 2009 02 17  51470·660034
 2009 02 18  851467·969971
 2009 02 19  41442.819946
 2009 02 20  221441·229980
 2009 02 23  201387·719971
 2009 02 24  851441·829956
 2009 02 25  41425.430054
 2009 02 26  941391·469971
 2009 02 27  521377·839966
 2009 03 02  341322·849976
 2009 03 03  551321·010010
 2009 03 04  141353.739990
 2009 03 05  501299·589966
 2009 03 06  131293.849976
 2009 03 09  691268.640015
 2009 03 10  281358·280029
 2009 03 11  901371.640015
 2009 03 12  281426·099976
 2009 03 13  851431·500000
 2009 03 16  31404·020020
 2009 03 17  731462·109985
 2009 03 18  121491.219971
 2009 03 19  661483·479980
 2009 03 20  351457.270020
 2009 03 23  241555.770020
 2009 03 24  211516·520020
 2009 03 25  991528·949951
 2009 03 26  411587.000000
 2009 03 27  931545·199951
 2009 03 30  371501·800049
 2009 03 31  981528.589966
 2009 04 01  671551.599976
 2009 04 02  551602·630005
 2009 04 03  651621·869995
 2009 04 06  01606.709961
 2009 04 07  821561.609985
 2009 04 08  121590·660034
 2009 04 09  391652.540039
 2009 04 13  681653·310059
 2009 04 14  791625.719971
 2009 04 15  881626.800049
 2009 04 16  151670·439941
 2009 04 17  901673·069946
 2009 04 20  781608.209961
 2009 04 21  341643·849976
 2009 04 22  731646·119995
 2009 04 23  791652.209961
 2009 04 24  231694.290039
 2009 04 27  251679.410034
 2009 04 28  221673·810059
 2009 04 29  721711·939941
 2009 04 30  831717·300049
 2009 05 01  621719.199951
 2009 05 04  921763.560059
 2009 05 05  341754.119995
 2009 05 06  531759·099976
 2009 05 07  701716.239990
 2009 05 08  401739·000000
 2009 05 11  511731·239990
 2009 05 12  501715·920044
 2009 05 13  01664·189941
 2009 05 14  481689.209961
 2009 05 15  361680·140015
 2009 05 18  201732·359985
 2009 05 19  261734.540039
 2009 05 20  231727·839966
 2009 05 21  281695.250000
 2009 05 22  321692.010010
 2009 05 26  491750·430054
 2009 05 27  951731.079956
 2009 05 28  891751·790039
 2009 05 29  801774.329956
 2009 06 01  951828.680054
 2009 06 02  221836.800049
 2009 06 03  81825·920044
 2009 06 04  821850·020020
 2009 06 05  141849.420044
 2009 06 08  861842.400024
 2009 06 09  961860·130005
 2009 06 10  831853.079956
 2009 06 11  811862·369995
 2009 06 12  931858.800049
 2009 06 15  921816.380005
 2009 06 16  531796·180054
 2009 06 17  971808·060059
 2009 06 18  741807·719971
 2009 06 19  601827.469971
 2009 06 22  851766·189941
 2009 06 23  881764.920044
 2009 06 24  861792·339966
 2009 06 25  851829·540039
 2009 06 26  991838·219971
 2009 06 29  21844·060059
 2009 06 30  121835.040039
 2009 07 01  831845·719971
 2009 07 02  381796·520020
 2009 07 06  171787.400024
 2009 07 07  571746·170044
 2009 07 08  901747·170044
 2009 07 09  711752·550049
 2009 07 10  321756.030029
 2009 07 13  531793.209961
 2009 07 14  691799.729980
 2009 07 15  941862·900024
 2009 07 16  731885·030029
 2009 07 17  571886.609985
 2009 07 20  91909.290039
 2009 07 21  251916·199951
 2009 07 22  901926·380005
 2009 07 23  511973·599976
 2009 07 24  221965.959961
 2009 07 27  81967.890015
 2009 07 28  581975.510010
 2009 07 29  401967.760010
 2009 07 30  461984·300049
 2009 07 31  121978·500000
 2009 08 03  782008·609985
 2009 08 04  582011.310059
 2009 08 05  441993.050049
 2009 08 06  321973.160034
 2009 08 07  762000.250000
 2009 08 10  601992·239990
 2009 08 11  31969·729980
 2009 08 12  861998.719971
 2009 08 13  12009.349976
 2009 08 14  281985.520020
 2009 08 17  381930·839966
 2009 08 18  191955.920044
 2009 08 19  291969·239990
 2009 08 20  681989·219971
 2009 08 21  852020.900024
 2009 08 24  02017·979980
 2009 08 25  612024·229980
 2009 08 26  132024.430054
 2009 08 27  72027.729980
 2009 08 28  232028.770020
 2009 08 31  212009·060059
 2009 09 01  191968·890015
 2009 09 02  931967·069946
 2009 09 03  71983.199951
 2009 09 04  612018·780029
 2009 09 08  672037·770020
 2009 09 09  562060·389893
 2009 09 10  972084.020020
 2009 09 11  552080·899902
 2009 09 14  652091·780029
 2009 09 15  322102·639893
 2009 09 16  612133·149902
 2009 09 17  52126.750000
 2009 09 18  442132.860107
 2009 09 21  862138.040039
 2009 09 22  932146·300049
 2009 09 23  342131.419922
 2009 09 24  602107.610107
 2009 09 25  42090.919922
 2009 09 28  132130·739990
 2009 09 29  952124.040039
 2009 09 30  952122·419922
 2009 10 01  12057.479980
 2009 10 02  662048·110107
 2009 10 05  622068.149902
 2009 10 06  562103·570068
 2009 10 07  132110·330078
 2009 10 08  192123.929932
 2009 10 09  352139.280029
 2009 10 12  752139·139893
 2009 10 13  42139.889893
 2009 10 14  672172.229980
 2009 10 15  402173·290039
 2009 10 16  72156.800049
 2009 10 19  612176·320068
 2009 10 20  292163.469971
 2009 10 21  282150.729980
 2009 10 22  362165·290039
 2009 10 23  982154.469971
 2009 10 26  502141·850098
 2009 10 27  732116.090088
 2009 10 28  672059·610107
 2009 10 29  522097·550049
 2009 10 30  992045·109985
 2009 11 02  772049.199951
 2009 11 03  312057·320068
 2009 11 04  862055·520020
 2009 11 05  692105.320068
 2009 11 06  642112·439941
 2009 11 09  872154.060059
 2009 11 10  892151.080078
 2009 11 11  802166.899902
 2009 11 12  852149·020020
 2009 11 13  152167·879883
 2009 11 16  722197.850098
 2009 11 17  762203·780029
 2009 11 18  152193.139893
 2009 11 19  212156.820068
 2009 11 20  742146·040039
 2009 11 23  262176.010010
 2009 11 24  552169.179932
 2009 11 25  392176.050049
 2009 11 27  582138.439941
 2009 11 30  252144.600098
 2009 12 01  302175·810059
 2009 12 02  232185·030029
 2009 12 03  122173·139893
 2009 12 04  912194.350098
 2009 12 07  912189·610107
 2009 12 08  562172.989990
 2009 12 09  482183·729980
 2009 12 10  682190·860107
 2009 12 11  122190.310059
 2009 12 14  452212·100098
 2009 12 15  52201.050049
 2009 12 16  262206·909912
 2009 12 17  952180·050049
 2009 12 18  212211.689941
 2009 12 21  452237.659912
 2009 12 22  592252.669922
 2009 12 23  642269.639893
 2009 12 24  412285·689941
 2009 12 28  562291.080078
 2009 12 29  862288.399902
 2009 12 30  702291.280029
 2009 12 31  862269·149902
 2010 01 04 512308·419922
 2010 01 05 512308.709961
 2010 01 06 892301·090088
 2010 01 07 632300·050049
 2010 01 08 692317.169922
 2010 01 11 242312.409912
 2010 01 12 212282.310059
 2010 01 13 42307·899902
 2010 01 14 712316·739990
 2010 01 15 972287·989990
 2010 01 19 912320.399902
 2010 01 20 662291·250000
 2010 01 21 462265·699951
 2010 01 22 922205.290039
 2010 01 25 492210·800049
 2010 01 26 292203.729980
 2010 01 27 72221.409912
 2010 01 28 512179.000000
 2010 01 29 712147·350098
 2010 02 01 12171.199951
 2010 02 02 912190·060059
 2010 02 03 432190·909912
 2010 02 04 582125·429932
 2010 02 05 132141.120117
 2010 02 08 622126·050049
 2010 02 09 642150·870117
 2010 02 10 352147·870117
 2010 02 11 222177.409912
 2010 02 12 72183.530029
 2010 02 16 322214.189941
 2010 02 17 522226.290039
 2010 02 18 92241·709961
 2010 02 19 392243·870117
 2010 02 22 912242.030029
 2010 02 23 842213·439941
 2010 02 24 822235·899902
 2010 02 25 962234.219971
 2010 02 26 102238.260010
 2010 03 01 322273.570068
 2010 03 02 722280·790039
 2010 03 03 422280.679932
 2010 03 04 842292·310059
 2010 03 05 222326·350098
 2010 03 08 352332.209961
 2010 03 09 632340·679932
 2010 03 10 322358.949951
 2010 03 11 32368.459961
 2010 03 12 532367.659912
 2010 03 15 732362·209961
 2010 03 16 972378·010010
 2010 03 17 522389·090088
 2010 03 18 332391.280029
 2010 03 19 102374.409912
 2010 03 22 502395.399902
 2010 03 23 682415.239990
 2010 03 24 62398·760010
 2010 03 25 372397.409912
 2010 03 26 832395.129883
 2010 03 29 762404.360107
 2010 03 30 302410·689941
 2010 03 31 412397.959961
 2010 04 01 172402.580078
 2010 04 05 292429·530029
 2010 04 06 852436.810059
 2010 04 07 352431.159912
 2010 04 08 952436.810059
 2010 04 09 992454.050049
 2010 04 12 782457.870117
 2010 04 13 572465.989990
 2010 04 14 862504.860107
 2010 04 15 892515·689941
 2010 04 16 422481.260010
 2010 04 19 712480·110107
 2010 04 20 862500·310059
 2010 04 21 242504·610107
 2010 04 22 312519.070068
 2010 04 23 642530.149902
 2010 04 26 122522.949951
 2010 04 27 532471.469971
 2010 04 28 302471·729980
 2010 04 29 482511.919922
 2010 04 30 92461·189941
 2010 05 03 522498·739990
 2010 05 04 432424·250000
 2010 05 05 632402.290039
 2010 05 06 462319.639893
 2010 05 07 232265·639893
 2010 05 10 22374.669922
 2010 05 11 702375·310059
 2010 05 12 172425.020020
 2010 05 13 892394·360107
 2010 05 14 652346·850098
 2010 05 17 582354.229980
 2010 05 18 412317.260010
 2010 05 19 12298.370117
 2010 05 20 122204·010010
 2010 05 21 392229·040039
 2010 05 24 632213.550049
 2010 05 25 362210·949951
 2010 05 26 512195.879883
 2010 05 27 522277·679932
 2010 05 28 522257.040039
 2010 06 01 922222·330078
 2010 06 02 132281·070068
 2010 06 03 582303.030029
 2010 06 04 12219·169922
 2010 06 07 962173.899902
 2010 06 08 552170.570068
 2010 06 09 472158.850098
 2010 06 10 312218.709961
 2010 06 11 982243.600098
 2010 06 14 582243·959961
 2010 06 15 322305·879883
 2010 06 16 842305.929932
 2010 06 17 742307·159912
 2010 06 18 292309·800049
 2010 06 21 492289·090088
 2010 06 22 312261·800049
 2010 06 23 232254·229980
 2010 06 24 02217.419922
 2010 06 25 612223.479980
 2010 06 28 652220·649902
 2010 06 29 722135·179932
 2010 06 30 272109.239990
 2010 07 01 582101.360107
 2010 07 02 52091.790039
 2010 07 06 702093.879883
 2010 07 07 912159.469971
 2010 07 08 512175.399902
 2010 07 09 962196·449951
 2010 07 12 932198·360107
 2010 07 13 12242.030029
 2010 07 14 792249·840088
 2010 07 15 72249.080078
 2010 07 16 412179·050049
 2010 07 19 872198·229980
 2010 07 20 42222.489990
 2010 07 21 322187·330078
 2010 07 22 402245.889893
 2010 07 23 52269.469971
 2010 07 26 142296.429932
 2010 07 27 892288.250000
 2010 07 28 402264·560059
 2010 07 29 382251·689941
 2010 07 30 232254·699951
 2010 08 02 242295.360107
 2010 08 03 162283·520020
 2010 08 04 922303·570068
 2010 08 05 682293.060059
 2010 08 06 62288·469971
 2010 08 09 702305·689941
 2010 08 10 992277·169922
 2010 08 11 112208·629883
 2010 08 12 272190.270020
 2010 08 13 252173·479980
 2010 08 16 152181.870117
 2010 08 17 412209·439941
 2010 08 18 92215.699951
 2010 08 19 342178·949951
 2010 08 20 232179.760010
 2010 08 23 722159.629883
 2010 08 24 942123.760010
 2010 08 25 702141.540039
 2010 08 26 282118.689941
 2010 08 27 392153.629883
 2010 08 30 522119.969971
 2010 08 31 352114.030029
 2010 09 01 622176·840088
 2010 09 02 82200.010010
 2010 09 03 762233.750000
 2010 09 07 542208·889893
 2010 09 08 822228.870117
 2010 09 09 642236.199951
 2010 09 10 882242.479980
 2010 09 13 772285.709961
 2010 09 14 702289·770020
 2010 09 15 222301.320068
 2010 09 16 292303.250000
 2010 09 17 792315.610107
 2010 09 20 322355.830078
 2010 09 21 202349·350098
 2010 09 22 702334.550049
 2010 09 23 622327·080078
 2010 09 24 12381·219971
 2010 09 27 192369.770020
 2010 09 28 42379·590088
 2010 09 29 502376·560059
 2010 09 30 312368.620117
 2010 10 01 82370.750000
 2010 10 04 512344·520020
 2010 10 05 942399.830078
 2010 10 06 62380.659912
 2010 10 07 02383·669922
 2010 10 08 552401.909912
 2010 10 11 682402.330078
 2010 10 12 312417.919922
 2010 10 13 332441·229980
 2010 10 14 852435.379883
 2010 10 15 752468.770020
 2010 10 18 392480·659912
 2010 10 19 702436.949951
 2010 10 20 362457·389893
 2010 10 21 382459.669922
 2010 10 22 872479·389893
 2010 10 25 982490.850098
 2010 10 26 252497·290039
 2010 10 27 92503·260010
 2010 10 28 542507.370117
 2010 10 29 302507.409912
 2010 11 01 982504.840088
 2010 11 02 632533.520020
 2010 11 03 502540·270020
 2010 11 04 52577·340088
 2010 11 05 242578.979980
 2010 11 08 02580·050049
 2010 11 09 42562·979980
 2010 11 10 852578.780029
 2010 11 11 962555·520020
 2010 11 12 452518·209961
 2010 11 15 742513.820068
 2010 11 16 582469.840088
 2010 11 17 342476·010010
 2010 11 18 492514.399902
 2010 11 19 412518.120117
 2010 11 22 372532.020020
 2010 11 23 822494.949951
 2010 11 24 872543·120117
 2010 11 26 122534·560059
 2010 11 29 602525·219971
 2010 11 30 92498.229980
 2010 12 01 612549.429932
 2010 12 02 192579·350098
 2010 12 03 902591·459961
 2010 12 06 92594.919922
 2010 12 07 942598.489990
 2010 12 08 182609.159912
 2010 12 09 142616·669922
 2010 12 10 22637·540039
 2010 12 13 382624.909912
 2010 12 14 912627·719971
 2010 12 15 462617·219971
 2010 12 16 322637·310059
 2010 12 17 672642.969971
 2010 12 20 442649·560059
 2010 12 21 242667·610107
 2010 12 22 672671·479980
 2010 12 23 832665.600098
 2010 12 27 92667.270020
 2010 12 28 92662·879883
 2010 12 29 22666.929932
 2010 12 30 112662·979980
 2010 12 31 432652.870117
 2011 01 03  912691·520020
 2011 01 04  552681.250000
 2011 01 05  02702·199951
 2011 01 06  282709·889893
 2011 01 07  822703·169922
 2011 01 10  722707·800049
 2011 01 11  272716.830078
 2011 01 12  702737·330078
 2011 01 13  202735.290039
 2011 01 14  222755.300049
 2011 01 18  922765.850098
 2011 01 19  02725·360107
 2011 01 20  682704·290039
 2011 01 21  972689·540039
 2011 01 24  202717.550049
 2011 01 25  762719.250000
 2011 01 26  142739.500000
 2011 01 27  192755.280029
 2011 01 28  622686·889893
 2011 01 31  792700.080078
 2011 02 01  702751.189941
 2011 02 02  292749.560059
 2011 02 03  922753·879883
 2011 02 04  152769·300049
 2011 02 07  752783.989990
 2011 02 08  992797.050049
 2011 02 09  122789·070068
 2011 02 10  172790·449951
 2011 02 11  922809·439941
 2011 02 14  222817·179932
 2011 02 15  472804.350098
 2011 02 16  402825.560059
 2011 02 17  72831.580078
 2011 02 18  172833.949951
 2011 02 22  472756·419922
 2011 02 23  672722.989990
 2011 02 24  352737.899902
 2011 02 25  282781.050049
 2011 02 28  882782·270020
 2011 03 01  42737·409912
 2011 03 02  142748·070068
 2011 03 03  242798·739990
 2011 03 04  692784·669922
 2011 03 07  832745.629883
 2011 03 08  52765.770020
 2011 03 09  02751·719971
 2011 03 10  172701.020020
 2011 03 11  612715·610107
 2011 03 14  972700·969971
 2011 03 15  752667.330078
 2011 03 16  812616.820068
 2011 03 17  192636.050049
 2011 03 18  32643.669922
 2011 03 21  922692.090088
 2011 03 22  382683.870117
 2011 03 23  632698.300049
 2011 03 24  602736·419922
 2011 03 25  212743·060059
 2011 03 28  872730.679932
 2011 03 29  262756·889893
 2011 03 30  322776.790039
 2011 03 31  572781·070068
 2011 04 01  542789·600098
 2011 04 04  642789·189941
 2011 04 05  72791.189941
 2011 04 06  172799·820068
 2011 04 07  902796·139893
 2011 04 08  582780·419922
 2011 04 11  972771·510010
 2011 04 12  472744·790039
 2011 04 13  692761.520020
 2011 04 14  162760·219971
 2011 04 15  402764.649902
 2011 04 18  162735·379883
 2011 04 19  922744.969971
 2011 04 20  692802.510010
 2011 04 21  02820.159912
 2011 04 25  172825.879883
 2011 04 26  842847·540039
 2011 04 27  732869·879883
 2011 04 28  632872.530029
 2011 04 29  702873·540039
 2011 05 02  972864·080078
 2011 05 03  112841.620117
 2011 05 04  432828.229980
 2011 05 05  192814.719971
 2011 05 06  52827·560059
 2011 05 09  882843·250000
 2011 05 10  782871.889893
 2011 05 11  332845.060059
 2011 05 12  82863.040039
 2011 05 13  372828.469971
 2011 05 16  312782.310059
 2011 05 17  62783·209961
 2011 05 18  322815.000000
 2011 05 19  142823.310059
 2011 05 20  902803.320068
 2011 05 23  572758·899902
 2011 05 24  282746.159912
 2011 05 25  12761·379883
 2011 05 26  672782.919922
 2011 05 27  312796·860107
 2011 05 31  712835.300049
 2011 06 01  42769·189941
 2011 06 02  02773·310059
 2011 06 03  972732.780029
 2011 06 06  602702·560059
 2011 06 07  562701·560059
 2011 06 08  532675·379883
 2011 06 09  482684·870117
 2011 06 10  232643·729980
 2011 06 13  122639.689941
 2011 06 14  122678.719971
 2011 06 15  52631·459961
 2011 06 16  82623.699951
 2011 06 17  552616.479980
 2011 06 20  922629·659912
 2011 06 21  102687·260010
 2011 06 22  922669.189941
 2011 06 23  902686·750000
 2011 06 24  302652.889893
 2011 06 27  342688·280029
 2011 06 28  742729.310059
 2011 06 29  502740.489990
 2011 06 30  882773·520020
 2011 07 01  702816.030029
 2011 07 05  812825·770020
 2011 07 06  922834·020020
 2011 07 07  562872·659912
 2011 07 08  372859.810059
 2011 07 11  622802·620117
 2011 07 12  962781·909912
 2011 07 13  452796.919922
 2011 07 14  802762·669922
 2011 07 15  932789.800049
 2011 07 18  702765.110107
 2011 07 19  932826·520020
 2011 07 20  682814.229980
 2011 07 21  752834·429932
 2011 07 22  452858·830078
 2011 07 25  642842·800049
 2011 07 26  942839·959961
 2011 07 27  322764.790039
 2011 07 28  782766·250000
 2011 07 29  452756·379883
 2011 08 01  792744.610107
 2011 08 02  152669·239990
 2011 08 03  502693.070068
 2011 08 04  492556·389893
 2011 08 05  662532.409912
 2011 08 08  02357·689941
 2011 08 09  692482.520020
 2011 08 10  142381·050049
 2011 08 11  242492.679932
 2011 08 12  862507.979980
 2011 08 15  652555.199951
 2011 08 16  42523·449951
 2011 08 17  482511.479980
 2011 08 18  02380.429932
 2011 08 19  962341.840088
 2011 08 22  52345.379883
 2011 08 23  562446.060059
 2011 08 24  922467·689941
 2011 08 25  432419·629883
 2011 08 26  312479·850098
 2011 08 29  932562.110107
 2011 08 30  362576.110107
 2011 08 31  122579.459961
 2011 09 01  192546·040039
 2011 09 02  282480·330078
 2011 09 06  342473·830078
 2011 09 07  362548·939941
 2011 09 08  332529.139893
 2011 09 09  552467·989990
 2011 09 12  112495·090088
 2011 09 13  712532·149902
 2011 09 14  602572.550049
 2011 09 15  932607·070068
 2011 09 16  172622.310059
 2011 09 19  982612·830078
 2011 09 20  142590·239990
 2011 09 21  862538·189941
 2011 09 22  282455.669922
 2011 09 23  252483.229980
 2011 09 26  322516·689941
 2011 09 27  42546·830078
 2011 09 28  442491·580078
 2011 09 29  822480·760010
 2011 09 30  772415.399902
 2011 10 03  402335.830078
 2011 10 04  902404.820068
 2011 10 05  272460·510010
 2011 10 06  372506.820068
 2011 10 07  142479.350098
 2011 10 10  172566.050049
 2011 10 11  422583.030029
 2011 10 12  252604.729980
 2011 10 13  702620·239990
 2011 10 14  02667.850098
 2011 10 17  322614·919922
 2011 10 18  782657·429932
 2011 10 19  772604.040039
 2011 10 20  402598·620117
 2011 10 21  292637·459961
 2011 10 24  612699.439941
 2011 10 25  292638.419922
 2011 10 26  622650.669922
 2011 10 27  912738·629883
 2011 10 28  592737.149902
 2011 10 31  462684.409912
 2011 11 01  162606.959961
 2011 11 02  982639·979980
 2011 11 03  882697·969971
 2011 11 04  712686·149902
 2011 11 07  772695.250000
 2011 11 08  582727·489990
 2011 11 09  832621·649902
 2011 11 10  732625·149902
 2011 11 11  472678.750000
 2011 11 14  12657.219971
 2011 11 15  92686.199951
 2011 11 16  472639·610107
 2011 11 17  512587·989990
 2011 11 18  862572·500000
 2011 11 21  532523.139893
 2011 11 22  122521.280029
 2011 11 23  382460.080078
 2011 11 25  922441·510010
 2011 11 28  272527.340088
 2011 11 29  122515·510010
 2011 11 30  852620·340088
 2011 12 01  282626·199951
 2011 12 02  712626.929932
 2011 12 05  162655·760010
 2011 12 06  912649.560059
 2011 12 07  242649·209961
 2011 12 08  462596.379883
 2011 12 09  192646·850098
 2011 12 12  832612.260010
 2011 12 13  382579·270020
 2011 12 14  422539.310059
 2011 12 15  392541.010010
 2011 12 16  102555.330078
 2011 12 19  502523.139893
 2011 12 20  692603·729980
 2011 12 21  202577·969971
 2011 12 22  472599·449951
 2011 12 23  682618·639893
 2011 12 27  672625·199951
 2011 12 28  322589.979980
 2011 12 29  972613·739990
 2011 12 30  222605.149902
 2012 01 03 992648.719971
 2012 01 04 692648.360107
 2012 01 05 822669·860107
 2012 01 06 712674.219971
 2012 01 09 512676·560059
 2012 01 10 502702.500000
 2012 01 11 552710·760010
 2012 01 12 952724.699951
 2012 01 13 382710·669922
 2012 01 17 192728.080078
 2012 01 18 902769·709961
 2012 01 19 12788·330078
 2012 01 20 972786.699951
 2012 01 23 452784·169922
 2012 01 24 882786.639893
 2012 01 25 212818·310059
 2012 01 26 902805.280029
 2012 01 27 222816·550049
 2012 01 30 742811·939941
 2012 01 31 112813·840088
 2012 02 01 72848·270020
 2012 02 02 712859.679932
 2012 02 03 992905·659912
 2012 02 06 542901.989990
 2012 02 07 592904·080078
 2012 02 08 332915.860107
 2012 02 09 382927·229980
 2012 02 10 542903·879883
 2012 02 13 852931·389893
 2012 02 14 802931·830078
 2012 02 15 912915.830078
 2012 02 16 452959·850098
 2012 02 17 472951.780029
 2012 02 21 52948.570068
 2012 02 22 842933·169922
 2012 02 23 832956.979980
 2012 02 24 332963·750000
 2012 02 27 262966.159912
 2012 02 28 682986.760010
 2012 02 29 502966·889893
 2012 03 01 572988·969971
 2012 03 02 892976·189941
 2012 03 05 162950.479980
 2012 03 06 522910.320068
 2012 03 07 562935.689941
 2012 03 08 632970.419922
 2012 03 09 312988.340088
 2012 03 12 202983.659912
 2012 03 13 933039·879883
 2012 03 14 413040.729980
 2012 03 15 373056·370117
 2012 03 16 123055.260010
 2012 03 19 553078.320068
 2012 03 20 423074·149902
 2012 03 21 853075·320068
 2012 03 22 93063.320068
 2012 03 23 573067·919922
 2012 03 26 113122·570068
 2012 03 27 503120.350098
 2012 03 28 183104.959961
 2012 03 29 353095·360107
 2012 03 30 183091·570068
 2012 04 02 323119.699951
 2012 04 03 703113·570068
 2012 04 04 533068·090088
 2012 04 05 553080.500000
 2012 04 09 573047.080078
 2012 04 10 232991.219971
 2012 04 11 983016·459961
 2012 04 12 433055.550049
 2012 04 13 763011·330078
 2012 04 16 562988·399902
 2012 04 17 843042.820068
 2012 04 18 253031.449951
 2012 04 19 633007·560059
 2012 04 20 793000.449951
 2012 04 23 482970.449951
 2012 04 24 702961·600098
 2012 04 25 193029·629883
 2012 04 26 213050·610107
 2012 04 27 533069.199951
 2012 04 30 733046·360107
 2012 05 01 703050·439941
 2012 05 02 403059.850098
 2012 05 03 873024.300049
 2012 05 04 532956.340088
 2012 05 07 662957.760010
 2012 05 08 172946·270020
 2012 05 09 632934·709961
 2012 05 10 542933·639893
 2012 05 11 822933·820068
 2012 05 14 592902.580078
 2012 05 15 192893.760010
 2012 05 16 452874.040039
 2012 05 17 182813.689941
 2012 05 18 972778·790039
 2012 05 21 182847.209961
 2012 05 22 202839·080078
 2012 05 23 12850.120117
 2012 05 24 892839.379883
 2012 05 25 472837.530029
 2012 05 29 982870.989990
 2012 05 30 802837.360107
 2012 05 31 152827·340088
 2012 06 01 192747.479980
 2012 06 04 242760·010010
 2012 06 05 302778·110107
 2012 06 06 832844·719971
 2012 06 07 732831·020020
 2012 06 08 672858·419922
 2012 06 11 532809·729980
 2012 06 12 242843·070068
 2012 06 13 722818·610107
 2012 06 14 202836·330078
 2012 06 15 742872·800049
 2012 06 18 942895·330078
 2012 06 19 22929.760010
 2012 06 20 42930·449951
 2012 06 21 432859·090088
 2012 06 22 762892.419922
 2012 06 25 782836·159912
 2012 06 26 612854·060059
 2012 06 27 342875·320068
 2012 06 28 762849·489990
 2012 06 29 362935.050049
 2012 07 02 612951.229980
 2012 07 03 502976·080078
 2012 07 05 262976.120117
 2012 07 06 402937·330078
 2012 07 09 992931·770020
 2012 07 10 152902·330078
 2012 07 11 822887·979980
 2012 07 12 782866·189941
 2012 07 13 942908.469971
 2012 07 16 792896·939941
 2012 07 17 262910.040039
 2012 07 18 632942·600098
 2012 07 19 892965·899902
 2012 07 20 192925·300049
 2012 07 23 642890·149902
 2012 07 24 322862.989990
 2012 07 25 532854.239990
 2012 07 26 332893·250000
 2012 07 27 282958.090088
 2012 07 30 482945.840088
 2012 07 31 822939·520020
 2012 08 01 492920·209961
 2012 08 02 762909.770020
 2012 08 03 02967·899902
 2012 08 06 932989·909912
 2012 08 07 153015·860107
 2012 08 08 883011·250000
 2012 08 09 03018·639893
 2012 08 10 323020·860107
 2012 08 13 83022.520020
 2012 08 14 713016.979980
 2012 08 15 863030.929932
 2012 08 16 673062.389893
 2012 08 17 283076·590088
 2012 08 20 573076.209961
 2012 08 21 213067.260010
 2012 08 22 933073·669922
 2012 08 23 03053.399902
 2012 08 24 23069·790039
 2012 08 27 933073·189941
 2012 08 28 283077·139893
 2012 08 29 753081·189941
 2012 08 30 883048·709961
 2012 08 31 153066·959961
 2012 09 04 173075·060059
 2012 09 05 273069.270020
 2012 09 06 223135·810059
 2012 09 07 243136.419922
 2012 09 10 293104·020020
 2012 09 11 593104·530029
 2012 09 12 353114·310059
 2012 09 13 833155·830078
 2012 09 14 583183.949951
 2012 09 17 943178.669922
 2012 09 18 843177·800049
 2012 09 19 823182·620117
 2012 09 20 233175.959961
 2012 09 21 833179.959961
 2012 09 24 513160.780029
 2012 09 25 313117·729980
 2012 09 26 683093.699951
 2012 09 27 23136.600098
 2012 09 28 423116·229980
 2012 10 01 703113.530029
 2012 10 02 633120.040039
 2012 10 03 513135.229980
 2012 10 04 893149.459961
 2012 10 05 603136·189941
 2012 10 08 13112.350098
 2012 10 09 563065·020020
 2012 10 10 493051.780029
 2012 10 11 913049·409912
 2012 10 12 23044·110107
 2012 10 15 663064·179932
 2012 10 16 23101.169922
 2012 10 17 743104·120117
 2012 10 18 103072·870117
 2012 10 19 573005·620117
 2012 10 22 573016·959961
 2012 10 23 492990.459961
 2012 10 24 942981.699951
 2012 10 25 302986.120117
 2012 10 26 442987.949951
 2012 10 31 772977.229980
 2012 11 01 483020.060059
 2012 11 02 102982.129883
 2012 11 05 202999·659912
 2012 11 06 463011·929932
 2012 11 07 922937.290039
 2012 11 08 472895·580078
 2012 11 09 672904.870117
 2012 11 12 702904·250000
 2012 11 13 682883·889893
 2012 11 14 172846·810059
 2012 11 15 912836.939941
 2012 11 16 862853·129883
 2012 11 19 482916·070068
 2012 11 20 202916.679932
 2012 11 21 242926·550049
 2012 11 23 582966.850098
 2012 11 26 242976·780029
 2012 11 27 822967.790039
 2012 11 28 232991·780029
 2012 11 29 723012.030029
 2012 11 30 163010.239990
 2012 12 03 523002·199951
 2012 12 04 692996·689941
 2012 12 05 432973·699951
 2012 12 06 682989.270020
 2012 12 07 72978·040039
 2012 12 10 692986·959961
 2012 12 11 73022·300049
 2012 12 12 493013.810059
 2012 12 13 472992·159912
 2012 12 14 552971.330078
 2012 12 17 283010.600098
 2012 12 18 533054.530029
 2012 12 19 973044·360107
 2012 12 20 823050.389893
 2012 12 21 943021.010010
 2012 12 24 03012·600098
 2012 12 26 72990·159912
 2012 12 27 342985.909912
 2012 12 28 172960.310059
 2012 12 31 333019·510010
 2013 01 02  533112.260010
 2013 01 03  163100.570068
 2013 01 04  363101·659912
 2013 01 07  223098·810059
 2013 01 08  353091·810059
 2013 01 09  613105·810059
 2013 01 10  133121.760010
 2013 01 11  613125·629883
 2013 01 14  793117.500000
 2013 01 15  243110.780029
 2013 01 16  363117·540039
 2013 01 17  693136.000000
 2013 01 18  353134·709961
 2013 01 22  873143·179932
 2013 01 23  193153.669922
 2013 01 24  903130.379883
 2013 01 25  783149·709961
 2013 01 28  583154.300049
 2013 01 29  983153.659912
 2013 01 30  933142·310059
 2013 01 31  103142.129883
 2013 02 01  673179.100098
 2013 02 04  383131.169922
 2013 02 05  733171.580078
 2013 02 06  543168.479980
 2013 02 07  723165.129883
 2013 02 08  253193·870117
 2013 02 11  483192·000000
 2013 02 12  623186.489990
 2013 02 13  533196·879883
 2013 02 14  733198.659912
 2013 02 15  623192·030029
 2013 02 19  93213.590088
 2013 02 20  193164·409912
 2013 02 21  193131.489990
 2013 02 22  863161·820068
 2013 02 25  953116·250000
 2013 02 26  993129·649902
 2013 02 27  273162·260010
 2013 02 28  133160·189941
 2013 03 01  473169.739990
 2013 03 04  523182·030029
 2013 03 05  843224·129883
 2013 03 06  613222·370117
 2013 03 07  133232·090088
 2013 03 08  583244·370117
 2013 03 11  33252.870117
 2013 03 12  763242.320068
 2013 03 13  703245.120117
 2013 03 14  243258.929932
 2013 03 15  233249·070068
 2013 03 18  263237·590088
 2013 03 19  183229.100098
 2013 03 20  823254.189941
 2013 03 21  53222.600098
 2013 03 22  63245·000000
 2013 03 25  823235.300049
 2013 03 26  883252.479980
 2013 03 27  393256·520020
 2013 03 28  353267.520020
 2013 04 01  133239.169922
 2013 04 02  253254·860107
 2013 04 03  363218·600098
 2013 04 04  563224·979980
 2013 04 05  863203.860107
 2013 04 08  983222·250000
 2013 04 09  353237·860107
 2013 04 10  393297·250000
 2013 04 11  23300·159912
 2013 04 12  403294.949951
 2013 04 15  993216.489990
 2013 04 16  793264.629883
 2013 04 17  853204·669922
 2013 04 18  63166·360107
 2013 04 19  153206.060059
 2013 04 22  933233·550049
 2013 04 23  873269.330078
 2013 04 24  803269.649902
 2013 04 25  963289.989990
 2013 04 26  273279.260010
 2013 04 29  823307.020020
 2013 04 30  663328.790039
 2013 05 01  813299·129883
 2013 05 02  493340.620117
 2013 05 03  723378.629883
 2013 05 06  983392·969971
 2013 05 07  313396·629883
 2013 05 08  553413·270020
 2013 05 09  813409·169922
 2013 05 10  313436.580078
 2013 05 13  363438·790039
 2013 05 14  613462.610107
 2013 05 15  603471.620117
 2013 05 16  483465.239990
 2013 05 17  83498·969971
 2013 05 20  143496.429932
 2013 05 21  843502·120117
 2013 05 22  543463·300049
 2013 05 23  853459·419922
 2013 05 24  823459·139893
 2013 05 28  533488.889893
 2013 05 29  823467.520020
 2013 05 30  293491·300049
 2013 05 31  593455.909912
 2013 06 03  943465.370117
 2013 06 04  883445.260010
 2013 06 05  293401·479980
 2013 06 06  653424·050049
 2013 06 07  563469·219971
 2013 06 10  543473.770020
 2013 06 11  973436.949951
 2013 06 12  423400·429932
 2013 06 13  153445·360107
 2013 06 14  863423.560059
 2013 06 17  723452·129883
 2013 06 18  623482.179932
 2013 06 19  723443.199951
 2013 06 20  173364.639893
 2013 06 21  163357·250000
 2013 06 24  173320.760010
 2013 06 25  503347·889893
 2013 06 26  23376.219971
 2013 06 27  173401.860107
 2013 06 28  273403·250000
 2013 07 01  23434·489990
 2013 07 02  233433.399902
 2013 07 03  883443.669922
 2013 07 05  373479.379883
 2013 07 08  23484.830078
 2013 07 09  873504·260010
 2013 07 10  673520.760010
 2013 07 11  143578.300049
 2013 07 12  513600·080078
 2013 07 15  273607.489990
 2013 07 16  173598·500000
 2013 07 17  543610.000000
 2013 07 18  743611.280029
 2013 07 19  973587.610107
 2013 07 22  263600·389893
 2013 07 23  753579·270020
 2013 07 24  223579·600098
 2013 07 25  803605·189941
 2013 07 26  63613.159912
 2013 07 29  223599.139893
 2013 07 30  693616.469971
 2013 07 31  833626.370117
 2013 08 01  963675.739990
 2013 08 02  643689·590088
 2013 08 05  173692.949951
 2013 08 06  373665·770020
 2013 08 07  583654.010010
 2013 08 08  943669.120117
 2013 08 09  913660·110107
 2013 08 12  993669.949951
 2013 08 13  813684·439941
 2013 08 14  333669.270020
 2013 08 15  403606.120117
 2013 08 16  503602.780029
 2013 08 19  763589.090088
 2013 08 20  243613.590088
 2013 08 21  413599·790039
 2013 08 22  983638·709961
 2013 08 23  833657.790039
 2013 08 26  363657.570068
 2013 08 27  943578.520020
 2013 08 28  733593·350098
 2013 08 29  643620.300049
 2013 08 30  633589.870117
 2013 09 03  253612.610107
 2013 09 04  333649.040039
 2013 09 05  63658·780029
 2013 09 06  263660.010010
 2013 09 09  833706·179932
 2013 09 10  583729·020020
 2013 09 11  233725.010010
 2013 09 12  663715·969971
 2013 09 13  443722·179932
 2013 09 16  573717·850098
 2013 09 17  533745.699951
 2013 09 18  553783·639893
 2013 09 19  83789·379883
 2013 09 20  593774.729980
 2013 09 23  593765.290039
 2013 09 24  863768.250000
 2013 09 25  13761·100098
 2013 09 26  233787·429932
 2013 09 27  283781·590088
 2013 09 30  783771·479980
 2013 10 01  743817·979980
 2013 10 02  293815.020020
 2013 10 03  733774·340088
 2013 10 04  753807.750000
 2013 10 07  13770.379883
 2013 10 08  853694.830078
 2013 10 09  323677.780029
 2013 10 10  473760.750000
 2013 10 11  833791·870117
 2013 10 14  213815·280029
 2013 10 15  683794.010010
 2013 10 16  873839.429932
 2013 10 17  463863·149902
 2013 10 18  953914.280029
 2013 10 21  703920.050049
 2013 10 22  153929·570068
 2013 10 23  393907·070068
 2013 10 24  883928·959961
 2013 10 25  493943·360107
 2013 10 28  753940·129883
 2013 10 29  393952.340088
 2013 10 30  73930·620117
 2013 10 31  443919·709961
 2013 11 01  363922·040039
 2013 11 04  453936.590088
 2013 11 05  843939·860107
 2013 11 06  183931·949951
 2013 11 07  923857.330078
 2013 11 08  833919·229980
 2013 11 11  743919.790039
 2013 11 12  583919.919922
 2013 11 13  623965.580078
 2013 11 14  43972.739990
 2013 11 15  603985.969971
 2013 11 18  773949.070068
 2013 11 19  913931·550049
 2013 11 20  823921·270020
 2013 11 21  493969·159912
 2013 11 22  143991.649902
 2013 11 25  483994·570068
 2013 11 26  184017·750000
 2013 11 27  714044.750000
 2013 11 29  314059·889893
 2013 12 02  264045·260010
 2013 12 03  384037.199951
 2013 12 04  854038·000000
 2013 12 05  174033·169922
 2013 12 06  444062.520020
 2013 12 09  924068.750000
 2013 12 10  704060·489990
 2013 12 11  834003·810059
 2013 12 12  483998.399902
 2013 12 13  554000.979980
 2013 12 16  354029.520020
 2013 12 17  684023·679932
 2013 12 18  64070·060059
 2013 12 19  284058·139893
 2013 12 20  104104.740234
 2013 12 23  354148·899902
 2013 12 24  134155·419922
 2013 12 26  354167.180176
 2013 12 27  524156·589844
 2013 12 30  714154·200195
 2013 12 31  864176·589844
 2014 01 02 294143·069824
 2014 01 03 434131·910156
 2014 01 06 904113.680176
 2014 01 07 724153.180176
 2014 01 08 834165·609863
 2014 01 09 904156.189941
 2014 01 10 304174·669922
 2014 01 13 374113·299805
 2014 01 14 984183·020020
 2014 01 15 244214·879883
 2014 01 16 524218·689941
 2014 01 17 784197.580078
 2014 01 21 14225·759766
 2014 01 22 14243·000000
 2014 01 23 474218·879883
 2014 01 24 134128·169922
 2014 01 27 404083·610107
 2014 01 28 44097·959961
 2014 01 29 254051·429932
 2014 01 30 864123·129883
 2014 01 31 914103·879883
 2014 02 03 393996·959961
 2014 02 04 254031.520020
 2014 02 05 664011·550049
 2014 02 06 564057·120117
 2014 02 07 384125.859863
 2014 02 10 104148.169922
 2014 02 11 484191.049805
 2014 02 12 584201.290039
 2014 02 13 574240.669922
 2014 02 14 684244·020020
 2014 02 18 504272.779785
 2014 02 19 504237.950195
 2014 02 20 784267.549805
 2014 02 21 114263·410156
 2014 02 24 164292·970215
 2014 02 25 54287·589844
 2014 02 26 84292.060059
 2014 02 27 784318·930176
 2014 02 28 174308.120117
 2014 03 03 254277·299805
 2014 03 04 784351.970215
 2014 03 05 324357·970215
 2014 03 06 454352·129883
 2014 03 07 344336.220215
 2014 03 10 454334.450195
 2014 03 11 604307·189941
 2014 03 12 214323·330078
 2014 03 13 834260·419922
 2014 03 14 904245.399902
 2014 03 17 754279.950195
 2014 03 18 884333.310059
 2014 03 19 494307.600098
 2014 03 20 214319.290039
 2014 03 21 154276·790039
 2014 03 24 154226·390137
 2014 03 25 304234·270020
 2014 03 26 684173.580078
 2014 03 27 434151.229980
 2014 03 28 974155·759766
 2014 03 31 524198·990234
 2014 04 01 894268·040039
 2014 04 02 474276·459961
 2014 04 03 524237.740234
 2014 04 04 664127·729980
 2014 04 07 654079·750000
 2014 04 08 404112.990234
 2014 04 09 264183·899902
 2014 04 10 484054·110107
 2014 04 11 33999.729980
 2014 04 14 604022.689941
 2014 04 15 864034.159912
 2014 04 16 964086.229980
 2014 04 17 344095·520020
 2014 04 21 694121·549805
 2014 04 22 274161.459961
 2014 04 23 384126.970215
 2014 04 24 154148·339844
 2014 04 25 564075.560059
 2014 04 28 694074·399902
 2014 04 29 234103.540039
 2014 04 30 284114·560059
 2014 05 01 334127.450195
 2014 05 02 544123.899902
 2014 05 05 274138.060059
 2014 05 06 794080·760010
 2014 05 07 384067·669922
 2014 05 08 544051·500000
 2014 05 09 494071.870117
 2014 05 12 04143.859863
 2014 05 13 354130.169922
 2014 05 14 614100.629883
 2014 05 15 174069.290039
 2014 05 16 484090·590088
 2014 05 19 104125.810059
 2014 05 20 954096.890137
 2014 05 21 794131.540039
 2014 05 22 44154·339844
 2014 05 23 784185·810059
 2014 05 27 994237.069824
 2014 05 28 114225·080078
 2014 05 29 754247·950195
 2014 05 30 754242·620117
 2014 06 02 444237·200195
 2014 06 03 144234·080078
 2014 06 04 924251.640137
 2014 06 05 654296.229980
 2014 06 06 234321.399902
 2014 06 09 134336·240234
 2014 06 10 134338.000000
 2014 06 11 364331.930176
 2014 06 12 564297·629883
 2014 06 13 584310.649902
 2014 06 16 184321.100098
 2014 06 17 04337.229980
 2014 06 18 854362.839844
 2014 06 19 254359.330078
 2014 06 20 154368·040039
 2014 06 23 954368·680176
 2014 06 24 824350·350098
 2014 06 25 154379.759766
 2014 06 26 344379·049805
 2014 06 27 854397.930176
 2014 06 30 394408·180176
 2014 07 01 524458·649902
 2014 07 02 344457.729980
 2014 07 03 574485·930176
 2014 07 07 764451.529785
 2014 07 08 874391·459961
 2014 07 09 954419·029785
 2014 07 10 244396.200195
 2014 07 11 384415·490234
 2014 07 14 954440.419922
 2014 07 15 244416·390137
 2014 07 16 234425·970215
 2014 07 17 924363.450195
 2014 07 18 774432.149902
 2014 07 21 524424.700195
 2014 07 22 194456·020020
 2014 07 23 344473·700195
 2014 07 24 584472·109863
 2014 07 25 374449·560059
 2014 07 28 984444.910156
 2014 07 29 824442.700195
 2014 07 30 894462.899902
 2014 07 31 604369·770020
 2014 08 01 744352·640137
 2014 08 04 814383.890137
 2014 08 05 454352.839844
 2014 08 06 274355.049805
 2014 08 07 854334·970215
 2014 08 08 994370.899902
 2014 08 11 264401·330078
 2014 08 12 704389·250000
 2014 08 13 934434·129883
 2014 08 14 324453.000000
 2014 08 15 574464·930176
 2014 08 18 474508.310059
 2014 08 19 864527·509766
 2014 08 20 984526·479980
 2014 08 21 904532.100098
 2014 08 22 384538·549805
 2014 08 25 774557·350098
 2014 08 26 404570.640137
 2014 08 27 04569.620117
 2014 08 28 494557.700195
 2014 08 29 54580.270020
 2014 09 02 294598.189941
 2014 09 03 864572.560059
 2014 09 04 144562.290039
 2014 09 05 314582.899902
 2014 09 08 594592.290039
 2014 09 09 744552·290039
 2014 09 10 884586·520020
 2014 09 11 444591·810059
 2014 09 12 484567.600098
 2014 09 15 164518·899902
 2014 09 16 534552·759766
 2014 09 17 574562·189941
 2014 09 18 414593·430176
 2014 09 19 854579.790039
 2014 09 22 164527·689941
 2014 09 23 84508.689941
 2014 09 24 64555.220215
 2014 09 25 834466.750000
 2014 09 26 84512·189941
 2014 09 29 594505.850098
 2014 09 30 394493.390137
 2014 10 01 344422·089844
 2014 10 02 864430.200195
 2014 10 03 994475·620117
 2014 10 06 584454·799805
 2014 10 07 904385.200195
 2014 10 08 324468·589844
 2014 10 09 394378.339844
 2014 10 10 74276.240234
 2014 10 13 254213·660156
 2014 10 14 524227·169922
 2014 10 15 194215.319824
 2014 10 16 564217·390137
 2014 10 17 414258.439941
 2014 10 20 784316.069824
 2014 10 21 24419·479980
 2014 10 22 984382.850098
 2014 10 23 614452·790039
 2014 10 24 664483.720215
 2014 10 27 744485.930176
 2014 10 28 534564·290039
 2014 10 29 384549·229980
 2014 10 30 994566.140137
 2014 10 31 494630.740234
 2014 11 03 654638·910156
 2014 11 04 464623.640137
 2014 11 05 824620.720215
 2014 11 06 644638·470215
 2014 11 07 34632·529785
 2014 11 10 854651.620117
 2014 11 11 484660.560059
 2014 11 12 844675·140137
 2014 11 13 614680·140137
 2014 11 14 814688.540039
 2014 11 17 534671.000000
 2014 11 18 944702.439941
 2014 11 19 584675.709961
 2014 11 20 854701.870117
 2014 11 21 794712.970215
 2014 11 24 104754·890137
 2014 11 25 394758.250000
 2014 11 26 714787.319824
 2014 11 28 324791·629883
 2014 12 01 674727.350098
 2014 12 02 724755.810059
 2014 12 03 414774.470215
 2014 12 04 444769·439941
 2014 12 05 304780.759766
 2014 12 08 524740.689941
 2014 12 09 194766.470215
 2014 12 10 724684.020020
 2014 12 11 864708.160156
 2014 12 12 984653·600098
 2014 12 15 564605·160156
 2014 12 16 974547.830078
 2014 12 17 484644·310059
 2014 12 18 544748.399902
 2014 12 19 274765.379883
 2014 12 22 264781·419922
 2014 12 23 544765·419922
 2014 12 24 894773·470215
 2014 12 26 334806.859863
 2014 12 29 904806.910156
 2014 12 30 664777.439941
 2014 12 31 974736.049805
 2015 01 02  994726.810059
 2015 01 05  474652·569824
 2015 01 06  734592.740234
 2015 01 07  984650.470215
 2015 01 08  764736·189941
 2015 01 09  784704.069824
 2015 01 12  884664.709961
 2015 01 13  354661.500000
 2015 01 14  384639.319824
 2015 01 15  894570·819824
 2015 01 16  484634.379883
 2015 01 20  784654·850098
 2015 01 21  874667.419922
 2015 01 22  124750.399902
 2015 01 23  174757·879883
 2015 01 26  214771·759766
 2015 01 27  474681.500000
 2015 01 28  44637.990234
 2015 01 29  824683.410156
 2015 01 30  824635.240234
 2015 02 02  704676.689941
 2015 02 03  464727·740234
 2015 02 04  554716.700195
 2015 02 05  74765·100098
 2015 02 06  294744.399902
 2015 02 09  464726·009766
 2015 02 10  764787·640137
 2015 02 11  644801.180176
 2015 02 12  274857.609863
 2015 02 13  344893·839844
 2015 02 17  74899.270020
 2015 02 18  484906.359863
 2015 02 19  884924·700195
 2015 02 20  684955·970215
 2015 02 23  364960.970215
 2015 02 24  774968.120117
 2015 02 25  624967·140137
 2015 02 26  284987·890137
 2015 02 27  754963.529785
 2015 03 02  955008·100098
 2015 03 03  264979.899902
 2015 03 04  224967·140137
 2015 03 05  634982·810059
 2015 03 06  734927.370117
 2015 03 09  794942·439941
 2015 03 10  824859·790039
 2015 03 11  624849.939941
 2015 03 12  34893·290039
 2015 03 13  464871·759766
 2015 03 16  634929.509766
 2015 03 17  604937·430176
 2015 03 18  64982·830078
 2015 03 19  794992.379883
 2015 03 20  485026.419922
 2015 03 23  715010.970215
 2015 03 24  254994·729980
 2015 03 25  524876.520020
 2015 03 26  434863.359863
 2015 03 27  324891.220215
 2015 03 30  294947.439941
 2015 03 31  674900.879883
 2015 04 01  804880.229980
 2015 04 02  64886.939941
 2015 04 06  134917.319824
 2015 04 07  474910·229980
 2015 04 08  154950.819824
 2015 04 09  814974.560059
 2015 04 10  954995.979980
 2015 04 13  454988.250000
 2015 04 14  314977·290039
 2015 04 15  705011·020020
 2015 04 16  205007·790039
 2015 04 17  344931·810059
 2015 04 20  334994·600098
 2015 04 21  105014·100098
 2015 04 22  575035.169922
 2015 04 23  165056.060059
 2015 04 24  535092·080078
 2015 04 27  655060·250000
 2015 04 28  15055·419922
 2015 04 29  165023.640137
 2015 04 30  494941·419922
 2015 05 01  225005.390137
 2015 05 04  695016.930176
 2015 05 05  844939.330078
 2015 05 06  14919.640137
 2015 05 07  954945·540039
 2015 05 08  75003·549805
 2015 05 11  964993.569824
 2015 05 12  174976.189941
 2015 05 13  214981·689941
 2015 05 14  835050·799805
 2015 05 15  525048·290039
 2015 05 18  285078·439941
 2015 05 19  635070.029785
 2015 05 20  925071·740234
 2015 05 21  775090.790039
 2015 05 22  905089·359863
 2015 05 26  105032.750000
 2015 05 27  535106·589844
 2015 05 28  225097·979980
 2015 05 29  855070·029785
 2015 06 01  735082.930176
 2015 06 02  105076·520020
 2015 06 03  635099.229980
 2015 06 04  205059·120117
 2015 06 05  915068.459961
 2015 06 08  315021·629883
 2015 06 09  995013.870117
 2015 06 10  275076.689941
 2015 06 11  265082·509766
 2015 06 12  125051.100098
 2015 06 15  565029.970215
 2015 06 16  625055·549805
 2015 06 17  685064.879883
 2015 06 18  725132.950195
 2015 06 19  855117·000000
 2015 06 22  75153.970215
 2015 06 23  275160.089844
 2015 06 24  535122.410156
 2015 06 25  605112.189941
 2015 06 26  685080.509766
 2015 06 29  444958.470215
 2015 06 30  274986.870117
 2015 07 01  835013.120117
 2015 07 02  775009.209961
 2015 07 06  794991·939941
 2015 07 07  864997.459961
 2015 07 08  784909.759766
 2015 07 09  914922.399902
 2015 07 10  214997·700195
 2015 07 13  505071.509766
 2015 07 14  965104·890137
 2015 07 15  925098.939941
 2015 07 16  845163.180176
 2015 07 17  635210·140137
 2015 07 20  135218.859863
 2015 07 21  855208.120117
 2015 07 22  55171·770020
 2015 07 23  955146.410156
 2015 07 24  285088·629883
 2015 07 27  35039·779785
 2015 07 28  465089.209961
 2015 07 29  395111·729980
 2015 07 30  675128·779785
 2015 07 31  25128.279785
 2015 08 03  965115·379883
 2015 08 04  145105.549805
 2015 08 05  815139·939941
 2015 08 06  645056.439941
 2015 08 07  685043·540039
 2015 08 10  655101.799805
 2015 08 11  455036.790039
 2015 08 12  965044.390137
 2015 08 13  995033.560059
 2015 08 14  605048·240234
 2015 08 17  595091·700195
 2015 08 18  295059·350098
 2015 08 19  535019·049805
 2015 08 20  954877.490234
 2015 08 21  494706·040039
 2015 08 24  204526.250000
 2015 08 25  164506.490234
 2015 08 26  874697·540039
 2015 08 27  654812.709961
 2015 08 28  504828·319824
 2015 08 31  44776·509766
 2015 09 01  824636.100098
 2015 09 02  834749.979980
 2015 09 03  264733·500000
 2015 09 04  524683·919922
 2015 09 08  484811.930176
 2015 09 09  24756·529785
 2015 09 10  804796·250000
 2015 09 11  244822·339844
 2015 09 14  794805·759766
 2015 09 15  494860·520020
 2015 09 16  694889·240234
 2015 09 17  84893.950195
 2015 09 18  954827.229980
 2015 09 21  744828.950195
 2015 09 22  744756.720215
 2015 09 23  164752.740234
 2015 09 24  404734·479980
 2015 09 25  514686.500000
 2015 09 28  14543.970215
 2015 09 29  884517.319824
 2015 09 30  834620.160156
 2015 10 01  824627·080078
 2015 10 02  824707·779785
 2015 10 05  844781.259766
 2015 10 06  174748·359863
 2015 10 07  924791·149902
 2015 10 08  754810·790039
 2015 10 09  954830·470215
 2015 10 12  634838.640137
 2015 10 13  314796·609863
 2015 10 14  604782.850098
 2015 10 15  314870·100098
 2015 10 16  644886·689941
 2015 10 19  744905·470215
 2015 10 20  454880·970215
 2015 10 21  324840.120117
 2015 10 22  904920·049805
 2015 10 23  235031.859863
 2015 10 26  605034.700195
 2015 10 27  605030.149902
 2015 10 28  345095·689941
 2015 10 29  25074.270020
 2015 10 30  635053.750000
 2015 11 02  35127·149902
 2015 11 03  165145.129883
 2015 11 04  615142·479980
 2015 11 05  355127·740234
 2015 11 06  735147·120117
 2015 11 09  805095.299805
 2015 11 10  775083.240234
 2015 11 11  835067·020020
 2015 11 12  105005·080078
 2015 11 13  954927.879883
 2015 11 16  504984·620117
 2015 11 17  384986·020020
 2015 11 18  755075.200195
 2015 11 19  555073.640137
 2015 11 20  45104.919922
 2015 11 23  575102·479980
 2015 11 24  565102.810059
 2015 11 25  795116·140137
 2015 11 27  915127·520020
 2015 11 30  235108·669922
 2015 12 01  675156.310059
 2015 12 02  125123.220215
 2015 12 03  865037·529785
 2015 12 04  405142.270020
 2015 12 07  455101.810059
 2015 12 08  225098·240234
 2015 12 09  895022.870117
 2015 12 10  425045·169922
 2015 12 11  544933.470215
 2015 12 14  44952.229980
 2015 12 15  254995.359863
 2015 12 16  845071·129883
 2015 12 17  815002.549805
 2015 12 18  774923.080078
 2015 12 21  454968·919922
 2015 12 22  485001.109863
 2015 12 23  385045.930176
 2015 12 24  845048·490234
 2015 12 28  255040·990234
 2015 12 29  425107·939941
 2015 12 30  655065·850098
 2015 12 31  965007.410156
 2016 01 04 644903·089844
 2016 01 05 964891.430176
 2016 01 06 234835·759766
 2016 01 07 64689.430176
 2016 01 08 884643.629883
 2016 01 11 674637.990234
 2016 01 12 14685.919922
 2016 01 13 344526.060059
 2016 01 14 484615.000000
 2016 01 15 374488·419922
 2016 01 19 114476.950195
 2016 01 20 234471.689941
 2016 01 21 184472.060059
 2016 01 22 124591.180176
 2016 01 25 924518.490234
 2016 01 26 434567.669922
 2016 01 27 04468·169922
 2016 01 28 254506·680176
 2016 01 29 64613·950195
 2016 02 01 884620·370117
 2016 02 02 194516·950195
 2016 02 03 314504.240234
 2016 02 04 424509.560059
 2016 02 05 764363.140137
 2016 02 08 244283.750000
 2016 02 09 134268.759766
 2016 02 10 114283·589844
 2016 02 11 534266·839844
 2016 02 12 924337.509766
 2016 02 16 774435·959961
 2016 02 17 534534.060059
 2016 02 18 874487·540039
 2016 02 19 234504.430176
 2016 02 22 554570.609863
 2016 02 23 294503·580078
 2016 02 24 734542.609863
 2016 02 25 424582·200195
 2016 02 26 34590.470215
 2016 02 29 294557·950195
 2016 03 01 294689.600098
 2016 03 02 04703.419922
 2016 03 03 34707·419922
 2016 03 04 634717.020020
 2016 03 07 994708·250000
 2016 03 08 724648·819824
 2016 03 09 624674.379883
 2016 03 10 724662.160156
 2016 03 11 544748.470215
 2016 03 14 584750·279785
 2016 03 15 104728.669922
 2016 03 16 174763·970215
 2016 03 17 864774.990234
 2016 03 18 834795·649902
 2016 03 21 64808.870117
 2016 03 22 864821.660156
 2016 03 23 164768·859863
 2016 03 24 994773·500000
 2016 03 28 314766.790039
 2016 03 29 934846·620117
 2016 03 30 874869·290039
 2016 03 31 814869·850098
 2016 04 01 904914·540039
 2016 04 04 744891.799805
 2016 04 05 684843.930176
 2016 04 06 284920·720215
 2016 04 07 164848·370117
 2016 04 08 944850.689941
 2016 04 11 534833·399902
 2016 04 12 674872·089844
 2016 04 13 664947·419922
 2016 04 14 404945.890137
 2016 04 15 634938·220215
 2016 04 18 484960.020020
 2016 04 19 214940.330078
 2016 04 20 244948·129883
 2016 04 21 404945.890137
 2016 04 22 454906.229980
 2016 04 25 884895.790039
 2016 04 26 854888·279785
 2016 04 27 544863·140137
 2016 04 28 614805.290039
 2016 04 29 984775·359863
 2016 05 02 864817·589844
 2016 05 03 994763.220215
 2016 05 04 194725.640137
 2016 05 05 84717.089844
 2016 05 06 144736.160156
 2016 05 09 954750·209961
 2016 05 10 704809·879883
 2016 05 11 04760.689941
 2016 05 12 824737.330078
 2016 05 13 844717·680176
 2016 05 16 904775.459961
 2016 05 17 804715·729980
 2016 05 18 294739·120117
 2016 05 19 384712·529785
 2016 05 20 794769.560059
 2016 05 23 804765.779785
 2016 05 24 174861.060059
 2016 05 25 484894.890137
 2016 05 26 634901.770020
 2016 05 27 564933·500000
 2016 05 31 344948·049805
 2016 06 01 364952.250000
 2016 06 02 914971·359863
 2016 06 03 914942.520020
 2016 06 06 934968·709961
 2016 06 07 454961·750000
 2016 06 08 404974·640137
 2016 06 09 914958.620117
 2016 06 10 314894·549805
 2016 06 13 444848·439941
 2016 06 14 94843.549805
 2016 06 15 874834·930176
 2016 06 16 134844·919922
 2016 06 17 264800·339844
 2016 06 20 254837.209961
 2016 06 21 374843.759766
 2016 06 22 254833.319824
 2016 06 23 134910.040039
 2016 06 24 374707.979980
 2016 06 27 214594.439941
 2016 06 28 804691·870117
 2016 06 29 464779.250000
 2016 06 30 204842.669922
 2016 07 01 464862.569824
 2016 07 05 174822.899902
 2016 07 06 974859.160156
 2016 07 07 764876·810059
 2016 07 08 454956.759766
 2016 07 11 984988·640137
 2016 07 12 585022.819824
 2016 07 13 295005.729980
 2016 07 14 735034.060059
 2016 07 15 115029·589844
 2016 07 18 495055·779785
 2016 07 19 315036.370117
 2016 07 20 135089.930176
 2016 07 21 705073·899902
 2016 07 22 145100·160156
 2016 07 25 555097·629883
 2016 07 26 715110·049805
 2016 07 27 115139.810059
 2016 07 28 235154·979980
 2016 07 29 45162.129883
 2016 08 01 785184.200195
 2016 08 02 985137.729980
 2016 08 03 685159·740234
 2016 08 04 25166·250000
 2016 08 05 925221.120117
 2016 08 08 195213·140137
 2016 08 09 705225.479980
 2016 08 10 995204·580078
 2016 08 11 945228·399902
 2016 08 12 865232·890137
 2016 08 15 735262.020020
 2016 08 16 715227·109863
 2016 08 17 905228.660156
 2016 08 18 385240.149902
 2016 08 19 465238.379883
 2016 08 22 185244·600098
 2016 08 23 125260.080078
 2016 08 24 375217·689941
 2016 08 25 825212·200195
 2016 08 26 665218·919922
 2016 08 29 185232.330078
 2016 08 30 725222.990234
 2016 08 31 25213.220215
 2016 09 01 665227.209961
 2016 09 02 875249·899902
 2016 09 06 555275·910156
 2016 09 07 485283·930176
 2016 09 08 915259·479980
 2016 09 09 285125·910156
 2016 09 12 245211·890137
 2016 09 13 915155·250000
 2016 09 14 445173·770020
 2016 09 15 725249·689941
 2016 09 16 415244.569824
 2016 09 19 255235.029785
 2016 09 20 495241.350098
 2016 09 21 755295.180176
 2016 09 22 965339·520020
 2016 09 23 685305·750000
 2016 09 26 575257·490234
 2016 09 27 195305.709961
 2016 09 28 05318.549805
 2016 09 29 645269.149902
 2016 09 30 425312.000000
 2016 10 03 105300·870117
 2016 10 04 925289.660156
 2016 10 05 845316·020020
 2016 10 06 65306·850098
 2016 10 07 825292.399902
 2016 10 10 355328·669922
 2016 10 11 215246.790039
 2016 10 12 745239·020020
 2016 10 13 895213·330078
 2016 10 14 165214.160156
 2016 10 17 935199·819824
 2016 10 18 965243·839844
 2016 10 19 135246·410156
 2016 10 20 485241·830078
 2016 10 21 475257·399902
 2016 10 24 485309·830078
 2016 10 25 625283·399902
 2016 10 26 695250·270020
 2016 10 27 495215·970215
 2016 10 28 305190·100098
 2016 10 31 675189·140137
 2016 11 01 435153.580078
 2016 11 02 955105.569824
 2016 11 03 675058.410156
 2016 11 04 845046·370117
 2016 11 07 565166·169922
 2016 11 08 45193·490234
 2016 11 09 105251.069824
 2016 11 10 965208·799805
 2016 11 11 235237.109863
 2016 11 14 205218.399902
 2016 11 15 345275·620117
 2016 11 16 85294·580078
 2016 11 17 805333.970215
 2016 11 18 125321·509766
 2016 11 21 405368.859863
 2016 11 22 535386·350098
 2016 11 23 915380·680176
 2016 11 25 745398.919922
 2016 11 28 535368.810059
 2016 11 29 875379.919922
 2016 11 30 435323·680176
 2016 12 01 255251·109863
 2016 12 02 235255·649902
 2016 12 05 915308·890137
 2016 12 06 495333·000000
 2016 12 07 95393.759766
 2016 12 08 265417·359863
 2016 12 09 735444·500000
 2016 12 12 485412.540039
 2016 12 13 965463·830078
 2016 12 14 615436.669922
 2016 12 15 645456.850098
 2016 12 16 35437.160156
 2016 12 19 805457.439941
 2016 12 20 565483·939941
 2016 12 21 215471·430176
 2016 12 22 05447·419922
 2016 12 23 805462.689941
 2016 12 27 595487·439941
 2016 12 28 255438·560059
 2016 12 29 535432·090000
 2016 12 30 405383·120000
 2017 01 03  475429.080000
 2017 01 04  825477·000000
 2017 01 05  05487·940000
 2017 01 06  295521·060000
 2017 01 09  195531.820000
 2017 01 10  265551.820000
 2017 01 11  45563·650000
 2017 01 12  415547.490000
 2017 01 13  25574·120000
 2017 01 17  115538.730000
 2017 01 18  535555.650000
 2017 01 19  955540.080000
 2017 01 20  455555·330000
 2017 01 23  215552·940000
 2017 01 24  595600·960000
 2017 01 25  375656.340000
 2017 01 26  245655·180000
 2017 01 27  615660·780000
 2017 01 30  615613.710000
 2017 01 31  335614·790000
 2017 02 01  395642.650000
 2017 02 02  635636·200000
 2017 02 03  215666.770000
 2017 02 06  805663.550000
 2017 02 07  155674·220000
 2017 02 08  845682.450000
 2017 02 09  275715.180000
 2017 02 10  965734·130000
 2017 02 13  45763.960000
 2017 02 14  55782·570000
 2017 02 15  925819·440000
 2017 02 16  245814.900000
 2017 02 17  805838.580000
 2017 02 21  345865.950000
 2017 02 22  545860.630000
 2017 02 23  355835.510000
 2017 02 24  445845·310000
 2017 02 27  15861·900000
 2017 02 28  775825·440000
 2017 03 01  235904·030000
 2017 03 02  225861·220000
 2017 03 03  635870·750000
 2017 03 06  465849·170000
 2017 03 07  65833.930000
 2017 03 08  635837.550000
 2017 03 09  35838.810000
 2017 03 10  775861·730000
 2017 03 13  285875.780000
 2017 03 14  425856·820000
 2017 03 15  265900.050000
 2017 03 16  65900.760000
 2017 03 17  605901.000000
 2017 03 20  625901·530000
 2017 03 21  645793·830000
 2017 03 22  975821.640000
 2017 03 23  945817·690000
 2017 03 24  465828·740000
 2017 03 27  745840·370000
 2017 03 28  375875.140000
 2017 03 29  515897.550000
 2017 03 30  455914.340000
 2017 03 31  385911·740000
 2017 04 03  395894.680000
 2017 04 04  735898·610000
 2017 04 05  355864·480000
 2017 04 06  625878.950000
 2017 04 07  415877.810000
 2017 04 10  315880.930000
 2017 04 11  155866·770000
 2017 04 12  785836·160000
 2017 04 13  75805·150000
 2017 04 17  195856.790000
 2017 04 18  125849.470000
 2017 04 19  425863·030000
 2017 04 20  235916.780000
 2017 04 21  555910.520000
 2017 04 24  765983.820000
 2017 04 25  376025·490000
 2017 04 26  36025·230000
 2017 04 27  846048.940000
 2017 04 28  826047·610000
 2017 05 01  686091.600000
 2017 05 02  856095.370000
 2017 05 03  756072.550000
 2017 05 04  306075·340000
 2017 05 05  676100.760000
 2017 05 08  316102.660000
 2017 05 09  236120.590000
 2017 05 10  476129·140000
 2017 05 11  926115·960000
 2017 05 12  306121·230000
 2017 05 15  456149.670000
 2017 05 16  816169.870000
 2017 05 17  236011.240000
 2017 05 18  946055.130000
 2017 05 19  876083·700000
 2017 05 22  96133·620000
 2017 05 23  676138·710000
 2017 05 24  626163.020000
 2017 05 25  176205.260000
 2017 05 26  326210.190000
 2017 05 30  576203.190000
 2017 05 31  956198·520000
 2017 06 01  306246.830000
 2017 06 02  746305.800000
 2017 06 05  486295.680000
 2017 06 06  836275.060000
 2017 06 07  446297.380000
 2017 06 08  856321·760000
 2017 06 09  226207.920000
 2017 06 12  386175.460000
 2017 06 13  56220·370000
 2017 06 14  426194·890000
 2017 06 15  866165·500000
 2017 06 16  976151·760000
 2017 06 19  816239.010000
 2017 06 20  456188.030000
 2017 06 21  726233.950000
 2017 06 22  246236.690000
 2017 06 23  666265.250000
 2017 06 26  186247.150000
 2017 06 27  366146.620000
 2017 06 28  76234·410000
 2017 06 29  796144.350000
 2017 06 30  136140.420000
 2017 07 03  606110·060000
 2017 07 05  586150.860000
 2017 07 06  656089.460000
 2017 07 07  56153·080000
 2017 07 10  506176·390000
 2017 07 11  156193·300000
 2017 07 12  926261.170000
 2017 07 13  946274.440000
 2017 07 14  386312·470000
 2017 07 17  426314·430000
 2017 07 18  556344·310000
 2017 07 19  66385.040000
 2017 07 20  816390.000000
 2017 07 21  266387·750000
 2017 07 24  736410.810000
 2017 07 25  906412.170000
 2017 07 26  606422.750000
 2017 07 27  806382.190000
 2017 07 28  906374.680000
 2017 07 31  236348·120000
 2017 08 01  826362·940000
 2017 08 02  426362·650000
 2017 08 03  756340·340000
 2017 08 04  56351.560000
 2017 08 07  796383.770000
 2017 08 08  756370.460000
 2017 08 09  236352.330000
 2017 08 10  616216.870000
 2017 08 11  76256·560000
 2017 08 14  666340·230000
 2017 08 15  526333·010000
 2017 08 16  416345·110000
 2017 08 17  486221.910000
 2017 08 18  296216.530000
 2017 08 21  76213·130000
 2017 08 22  216297·480000
 2017 08 23  96278·410000
 2017 08 24  26271.330000
 2017 08 25  566265.640000
 2017 08 28  26283·020000
 2017 08 29  216301·890000
 2017 08 30  476368.310000
 2017 08 31  956428.660000
 2017 09 01  86435.330000
 2017 09 05  406375·570000
 2017 09 06  526393.310000
 2017 09 07  416397.870000
 2017 09 08  916360.190000
 2017 09 11  506432.260000
 2017 09 12  316454.280000
 2017 09 13  406460.190000
 2017 09 14  256429.080000
 2017 09 15  556448·470000
 2017 09 18  206454.640000
 2017 09 19  606461·320000
 2017 09 20  116456·040000
 2017 09 21  886422·690000
 2017 09 22  846426·920000
 2017 09 25  956370·590000
 2017 09 26  746380·160000
 2017 09 27  56453·260000
 2017 09 28  96453·450000
 2017 09 29  656495.960000
 2017 10 02  646516·720000
 2017 10 03  896531.710000
 2017 10 04  96534.630000
 2017 10 05  146585.360000
 2017 10 06  586590·180000
 2017 10 09  456579·730000
 2017 10 10  226587·250000
 2017 10 11  106603.550000
 2017 10 12  566591·510000
 2017 10 13  66605.800000
 2017 10 16  106624·000000
 2017 10 17  496623.660000
 2017 10 18  826624·220000
 2017 10 19  276605·070000
 2017 10 20  626629.050000
 2017 10 23  496586.830000
 2017 10 24  876598.430000
 2017 10 25  916563.890000
 2017 10 26  906556·770000
 2017 10 27  546701.260000
 2017 10 30  476698.960000
 2017 10 31  56727.670000
 2017 11 01  326716·530000
 2017 11 02  336714.940000
 2017 11 03  626764.440000
 2017 11 06  996786.440000
 2017 11 07  516767·780000
 2017 11 08  816789.120000
 2017 11 09  576750.050000
 2017 11 10  316750·940000
 2017 11 13  356757·600000
 2017 11 14  176737·870000
 2017 11 15  846706·210000
 2017 11 16  816793.290000
 2017 11 17  976782·790000
 2017 11 20  856790.710000
 2017 11 21  166862.480000
 2017 11 22  586867·360000
 2017 11 24  756889·160000
 2017 11 27  536878.520000
 2017 11 28  556912.360000
 2017 11 29  926824·390000
 2017 11 30  326873.970000
 2017 12 01  176847.590000
 2017 12 04  266775·370000
 2017 12 05  416762·210000
 2017 12 06  546776.380000
 2017 12 07  956812·840000
 2017 12 08  796840·080000
 2017 12 11  856875·080000
 2017 12 12  576862·320000
 2017 12 13  326875.800000
 2017 12 14  906888·710000
 2017 12 15  316936.580000
 2017 12 18  776994·760000
 2017 12 19  966963.850000
 2017 12 20  596960.960000
 2017 12 21  126965.360000
 2017 12 22  766959·960000
 2017 12 26  826936·250000
 2017 12 27  126939·340000
 2017 12 28  836950·160000
 2017 12 29  456903.390000
 2018 01 02 97006·900000
 2018 01 03 997065.530000
 2018 01 04 267077.910000
 2018 01 05 947136·560000
 2018 01 08 207157.390000
 2018 01 09 947163·580000
 2018 01 10 487153.570000
 2018 01 11 617211.780000
 2018 01 12 867261.060000
 2018 01 16 07223·690000
 2018 01 17 817298·280000
 2018 01 18 117296.050000
 2018 01 19 07336·380000
 2018 01 22 417408.030000
 2018 01 23 817460.290000
 2018 01 24 307415·060000
 2018 01 25 827411·160000
 2018 01 26 677505·770000
 2018 01 29 307466.510000
 2018 01 30 327402.480000
 2018 01 31 757411·480000
 2018 02 01 547385·860000
 2018 02 02 357240·950000
 2018 02 05 556967·530000
 2018 02 06 497115·880000
 2018 02 07 27051.980000
 2018 02 08 266777·160000
 2018 02 09 606874·490000
 2018 02 12 976981·960000
 2018 02 13 377013.510000
 2018 02 14 627143.620000
 2018 02 15 377256.430000
 2018 02 16 407239.470000
 2018 02 20 97234.310000
 2018 02 21 227218·230000
 2018 02 22 987210.090000
 2018 02 23 217337·390000
 2018 02 26 937421.460000
 2018 02 27 157330.350000
 2018 02 28 817273·010000
 2018 03 01 87180.560000
 2018 03 02 917257·870000
 2018 03 05 727330.710000
 2018 03 06 497372·010000
 2018 03 07 987396.650000
 2018 03 08 267427·950000
 2018 03 09 497560·810000
 2018 03 12 897588·319800
 2018 03 13 87511.009800
 2018 03 14 507496.810100
 2018 03 15 287481·740200
 2018 03 16 167481.990200
 2018 03 19 827344.240200
 2018 03 20 387364·299800
 2018 03 21 157345·290000
 2018 03 22 667166.680200
 2018 03 23 916992.669900
 2018 03 26 917220.540000
 2018 03 27 437008·810100
 2018 03 28 26949.230000
 2018 03 29 277063.450000
 2018 04 02 336870.120100
 2018 04 03 686941.279800
 2018 04 04 137042.109900
 2018 04 05 107076·549800
 2018 04 06 156915·109900
 2018 04 09 716950.339800
 2018 04 10 117094.299800
 2018 04 11 857069.029800
 2018 04 12 137140·250000
 2018 04 13 597106.649900
 2018 04 16 347156.279800
 2018 04 17 207281·100100
 2018 04 18 277295.240200
 2018 04 19 657238·060100
 2018 04 20 457146·129900
 2018 04 23 107128.600100
 2018 04 24 827007.350100
 2018 04 25 437003.740200
 2018 04 26 327118.680200
 2018 04 27 737119.799800
 2018 04 30 297066·270000
 2018 05 01 777130.700200
 2018 05 02 77100·899900
 2018 05 03 547088.149900
 2018 05 04 437209·620100
 2018 05 07 737265.210000
 2018 05 08 107266.899900
 2018 05 09 227339·910200
 2018 05 10 257404.974600
 2018 05 11 627402·879900
 2018 05 14 27411.319800
 2018 05 15 717351.629900
 2018 05 16 07398·299800
 2018 05 17 17382·470200
 2018 05 18 727354·338900
 2018 05 21 207394.040000
 2018 05 22 177378.460000
 2018 05 23 717425·960000
 2018 05 24 317424.430200
 2018 05 25 147433·853500
 2018 05 29 547396·589800
 2018 05 30 807462.450200
 2018 05 31 207442.120100
 2018 06 01 217554·330100
 2018 06 04 97606.460000
 2018 06 05 597637·859900
 2018 06 06 997689.240200
 2018 06 07 367635·069800
 2018 06 08 97645·509800
 2018 06 11 657659·930200
 2018 06 12 577703·790000
 2018 06 13 787695·700200
 2018 06 14 47761·040000
 2018 06 15 787746.379900
 2018 06 18 77747.030000
 2018 06 19 907725.589800
 2018 06 20 697781·520000
 2018 06 21 77712·950200
 2018 06 22 877692·819800
 2018 06 25 437532.009800
 2018 06 26 57561·629900
 2018 06 27 827445.080100
 2018 06 28 607503·680200
 2018 06 29 307510.299800
 2018 07 02 377567·689900
 2018 07 03 607502.669900
 2018 07 05 147586.430200
 2018 07 06 707688·390100
 2018 07 09 157756·200200
 2018 07 10 247759·200200
 2018 07 11 607716.609900
 2018 07 12 87823·919900
 2018 07 13 157825.980000
 2018 07 16 787805.720200
 2018 07 17 397855.120100
 2018 07 18 127854·439900
 2018 07 19 377825·299800
 2018 07 20 567820.200200
 2018 07 23 117841.870100
 2018 07 24 777840.770000
 2018 07 25 77932·240200
 2018 07 26 137852·180200
 2018 07 27 667737.419900
 2018 07 30 227630·000000
 2018 07 31 757671.790000
 2018 08 01 327707·290000
 2018 08 02 167802.689900
 2018 08 03 917812·020000
 2018 08 06 167859·680000
 2018 08 07 187883·660200
 2018 08 08 987888.330100
 2018 08 09 537891·779800
 2018 08 10 317839.109900
 2018 08 13 57819·710000
 2018 08 14 777870.890100
 2018 08 15 37774·120100
 2018 08 16 457806·520000
 2018 08 17 477816·330100
 2018 08 20 397821.009800
 2018 08 21 597859.170000
 2018 08 22 87889.100100
 2018 08 23 287878.460000
 2018 08 24 987945.980000
 2018 08 27 658017·899900
 2018 08 28 978030.040000
 2018 08 29 538109·689900
 2018 08 30 918088.359900
 2018 08 31 928109.540000
 2018 09 04 118091·250000
 2018 09 05 547995·169900
 2018 09 06 827922·730000
 2018 09 07 327902.540000
 2018 09 10 757924.160200
 2018 09 11 887972.470000
 2018 09 12 587954.230000
 2018 09 13 68013.710000
 2018 09 14 418010·040000
 2018 09 17 377895·790000
 2018 09 18 327956·110000
 2018 09 19 567950.040000
 2018 09 20 838028·230000
 2018 09 21 77986.960000
 2018 09 24 427993·250000
 2018 09 25 538007.470000
 2018 09 26 27990·370000
 2018 09 27 298041.970000
 2018 09 28 518046·350000
 2018 10 01 908037·300000
 2018 10 02 237999.550000
 2018 10 03 618025.090000
 2018 10 04 477879.510000
 2018 10 05 877788.450000
 2018 10 08 977735·950000
 2018 10 09 847738·020000
 2018 10 10 437422·050000
 2018 10 11 887329.060000
 2018 10 12 997496.890000
 2018 10 15 57430·740000
 2018 10 16 777645·490000
 2018 10 17 617642·700000
 2018 10 18 307485.140000
 2018 10 19 557449.030000
 2018 10 22 117468·630000
 2018 10 23 27437.540000
 2018 10 24 147108.400000
 2018 10 25 917318.340000
 2018 10 26 337167.210000
 2018 10 29 297050.290000
 2018 10 30 37161·650000
 2018 10 31 947305.900000
 2018 11 01 567434.060000
 2018 11 02 867356·990000
 2018 11 05 717328·850000
 2018 11 06 727375.960000
 2018 11 07 197570·750000
 2018 11 08 427530·890000
 2018 11 09 197406·900000
 2018 11 12 567200·870000
 2018 11 13 847200·880000
 2018 11 14 927136·390000
 2018 11 15 737259.030000
 2018 11 16 27247·870000
 2018 11 19 397028·480000
 2018 11 20 556908·820000
 2018 11 21 826972·250000
 2018 11 23 926938·980000
 2018 11 26 977081·850000
 2018 11 27 757082·700000
 2018 11 28 237291.590000
 2018 11 29 337273.080000
 2018 11 30 957330·540000
 2018 12 03 207441·510000
 2018 12 04 957158.430000
 2018 12 06 577188.260000
 2018 12 07 976969·250000
 2018 12 10 867020·520000
 2018 12 11 247031.830000
 2018 12 12 207098.310000
 2018 12 13 917070·330000
 2018 12 14 916910·670000
 2018 12 17 616753.730000
 2018 12 18 36783·910000
 2018 12 19 896636·830000
 2018 12 20 806528·410000
 2018 12 21 806333·000000
 2018 12 24 146192.920000
 2018 12 26 306554·360000
 2018 12 27 216579.490000
 2018 12 28 826584·520000
 2018 12 31 846635.280000
 2019 01 02  756665.940000
 2019 01 03  96463.500000
 2019 01 04  936738·860000
 2019 01 07  706823·470000
 2019 01 08  146897·000000
 2019 01 09  626957.080000
 2019 01 10  636986.070000
 2019 01 11  526971.480000
 2019 01 14  596905·920000
 2019 01 15  267023·830000
 2019 01 16  677034.690000
 2019 01 17  397084·460000
 2019 01 18  477157·230000
 2019 01 22  697020.360000
 2019 01 23  67025·770000
 2019 01 24  617073.460000
 2019 01 25  437164·860000
 2019 01 28  857085.680000
 2019 01 29  47028·290000
 2019 01 30  767183.080000
 2019 01 31  337281.740000
 2019 02 01  937263.870000
 2019 02 04  147347·540000
 2019 02 05  647402·080000
 2019 02 06  307375.280000
 2019 02 07  387288.350000
 2019 02 08  97298·200000
 2019 02 11  337307.900000
 2019 02 12  737414.620000
 2019 02 13  897420·380000
 2019 02 14  917426·950000
 2019 02 15  147472·410000
 2019 02 19  257486·770000
 2019 02 20  397489·070000
 2019 02 21  847459.710000
 2019 02 22  647527.540000


 2019 02 25  727554·460000
 2019 02 26  97549·300000
 2019 02 27  397554·510000
 2019 02 28  647532·530000
 2019 03 01  297595.350000
 2019 03 04  427577·570000
 2019 03 05  327576·360000
 2019 03 06  227505·920000
 2019 03 07  327421·460000
 2019 03 08  77408·140000
 2019 03 11  627558·060000
 2019 03 12  687591.030000
 2019 03 13  467643.410000
 2019 03 14  987630.910000
 2019 03 15  567688·530000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Close
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap