Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  3100.000000
 1971 02 08  29100.839996
 1971 02 09  50100.760002
 1971 02 10  26100.690002
 1971 02 11  39101·449997
 1971 02 12  74102·050003
 1971 02 16  20102.190002
 1971 02 17  93101.739998
 1971 02 18  90101·419998
 1971 02 19  68100.699997
 1971 02 22  4199.680000
 1971 02 23  999·720001
 1971 02 24  9100.639999
 1971 02 25  92101.230003
 1971 02 26  26101·339996
 1971 03 01  18101.779999
 1971 03 02  69101·839996
 1971 03 03  53102.070000
 1971 03 04  12102·779999
 1971 03 05  88103.000000
 1971 03 08  73104.230003
 1971 03 09  82104.410004
 1971 03 10  63104·139999
 1971 03 11  15104·260002
 1971 03 12  43104.500000
 1971 03 15  37105.129997
 1971 03 16  67105.559998
 1971 03 17  17105·500000
 1971 03 18  33105.879997
 1971 03 19  98105·769997
 1971 03 22  36105.370003
 1971 03 23  39105·110001
 1971 03 24  16104.699997
 1971 03 25  72104.599998
 1971 03 26  8105.070000
 1971 03 29  49105·199997
 1971 03 30  93105·440002
 1971 03 31  91105.970001
 1971 04 01  46106·339996
 1971 04 02  41106·860001
 1971 04 05  89107·169998
 1971 04 06  12107.559998
 1971 04 07  38108.059998
 1971 04 08  35108·379997
 1971 04 12  56108.870003
 1971 04 13  16108·849998
 1971 04 14  98109.080002
 1971 04 15  76109·690002
 1971 04 16  67109·959999
 1971 04 19  9110.160004
 1971 04 20  62109·529999
 1971 04 21  31109.519997
 1971 04 22  24109.989998
 1971 04 23  25110.690002
 1971 04 26  93111.129997
 1971 04 27  96111·690002
 1971 04 28  53112.370003
 1971 04 29  18112.459999
 1971 04 30  81112·300003
 1971 05 03  89111.349998
 1971 05 04  2111.769997
 1971 05 05  72111.680000
 1971 05 06  37111.059998
 1971 05 07  54110.660004
 1971 05 10  49110·150002
 1971 05 11  91110.330002
 1971 05 12  99110·370003
 1971 05 13  61110·550003
 1971 05 14  92110·739998
 1971 05 17  9109.150002
 1971 05 18  30108·400002
 1971 05 19  4108.330002
 1971 05 20  59108.720001
 1971 05 21  82108·849998
 1971 05 24  19108·419998
 1971 05 25  2107.500000
 1971 05 26  98107·529999
 1971 05 27  91107.599998
 1971 05 28  78108.250000
 1971 06 01  98108.870003
 1971 06 02  86109·559998
 1971 06 03  43110·220001
 1971 06 04  44110·660004
 1971 06 07  63110.760002
 1971 06 08  22110·019997
 1971 06 09  69109·790001
 1971 06 10  82110.059998
 1971 06 11  91110·199997
 1971 06 14  32109.570000
 1971 06 15  27109.360001
 1971 06 16  78109·440002
 1971 06 17  99109·440002
 1971 06 18  68108.160004
 1971 06 21  98106·500000
 1971 06 22  46105.489998
 1971 06 23  34105·989998
 1971 06 24  3106·370003
 1971 06 25  88106.559998
 1971 06 28  23106·449997
 1971 06 29  63107·220001
 1971 06 30  38107.800003
 1971 07 01  30108.470001
 1971 07 02  73108.769997
 1971 07 06  81109·230003
 1971 07 07  99110.010002
 1971 07 08  79110·419998
 1971 07 09  83110·910004
 1971 07 12  7111·239998
 1971 07 13  36110.760002
 1971 07 14  18110.339996
 1971 07 15  66110·720001
 1971 07 16  85109.980003
 1971 07 19  25109·370003
 1971 07 20  53109.790001
 1971 07 21  60109.739998
 1971 07 22  85109.540001
 1971 07 23  65109.629997
 1971 07 26  16109.349998
 1971 07 27  28108·570000
 1971 07 28  0107·449997
 1971 07 29  83105·809998
 1971 07 30  63105.269997
 1971 08 02  58105·589996
 1971 08 03  50104.410004
 1971 08 04  29103.260002
 1971 08 05  76103.110001
 1971 08 06  63103.779999
 1971 08 09  78103·180000
 1971 08 10  77103·040001
 1971 08 11  62104·080002
 1971 08 12  81105·209999
 1971 08 13  54105·440002
 1971 08 16  29107.860001
 1971 08 17  52108·930000
 1971 08 18  73108.389999
 1971 08 19  73108.010002
 1971 08 20  10107.889999
 1971 08 23  3108.260002
 1971 08 24  30108·599998
 1971 08 25  52108.849998
 1971 08 26  70108·970001
 1971 08 27  97109.300003
 1971 08 30  62108·709999
 1971 08 31  37108.419998
 1971 09 01  85108·650002
 1971 09 02  40108·959999
 1971 09 03  9109.980003
 1971 09 07  96110·529999
 1971 09 08  54110.580002
 1971 09 09  64110·550003
 1971 09 10  33110·419998
 1971 09 13  24110·220001
 1971 09 14  4109·769997
 1971 09 15  25109.790001
 1971 09 16  22109.779999
 1971 09 17  39110·099998
 1971 09 20  85109.989998
 1971 09 21  6109.820000
 1971 09 22  89108.989998
 1971 09 23  87108·800003
 1971 09 24  72108.879997
 1971 09 27  12108·180000
 1971 09 28  71108.379997
 1971 09 29  35108.599998
 1971 09 30  66109.029999
 1971 10 01  76109·580002
 1971 10 04  32109·959999
 1971 10 05  79109.989998
 1971 10 06  91110.680000
 1971 10 07  54110.980003
 1971 10 08  60110·739998
 1971 10 11  36110.709999
 1971 10 12  99110.910004
 1971 10 13  28110.690002
 1971 10 14  67109.870003
 1971 10 15  53109·599998
 1971 10 18  65109.059998
 1971 10 19  4107.989998
 1971 10 20  91106.580002
 1971 10 21  97106·610001
 1971 10 22  89106·800003
 1971 10 25  14106.290001
 1971 10 26  96105.690002
 1971 10 27  62104.279999
 1971 10 28  96104.500000
 1971 10 29  15105.099998
 1971 11 01  69103·690002
 1971 11 02  68103.540001
 1971 11 03  38105·010002
 1971 11 04  88105.559998
 1971 11 05  22105·459999
 1971 11 08  60105·430000
 1971 11 09  88105.720001
 1971 11 10  40104.860001
 1971 11 11  95103·739998
 1971 11 12  5103.910004
 1971 11 15  48103·440002
 1971 11 16  3103·709999
 1971 11 17  49103·639999
 1971 11 18  99103·440002
 1971 11 19  44102·949997
 1971 11 22  32101·790001
 1971 11 23  73100.309998
 1971 11 24  60100.400002
 1971 11 26  25101·639999
 1971 11 29  11103·080002
 1971 11 30  80103·970001
 1971 12 01  33105.000000
 1971 12 02  66106.150002
 1971 12 03  45107·260002
 1971 12 06  7106·919998
 1971 12 07  87107·260002
 1971 12 08  69107.709999
 1971 12 09  66107·970001
 1971 12 10  17108·809998
 1971 12 13  15109·160004
 1971 12 14  59109·070000
 1971 12 15  32109·449997
 1971 12 16  99110·010002
 1971 12 17  37110·519997
 1971 12 20  86111.500000
 1971 12 21  22111.730003
 1971 12 22  64111·970001
 1971 12 23  97111.940002
 1971 12 27  25111·699997
 1971 12 28  45111·930000
 1971 12 29  52112·570000
 1971 12 30  65112.970001
 1971 12 31  77114·120003
 1972 01 03 31113.650002
 1972 01 04 25113.930000
 1972 01 05 34114.830002
 1972 01 06 67115.720001
 1972 01 07 37116.050003
 1972 01 10 70116.099998
 1972 01 11 24116·639999
 1972 01 12 46116.900002
 1972 01 13 46116.419998
 1972 01 14 1116.739998
 1972 01 17 78116.930000
 1972 01 18 88117.660004
 1972 01 19 63117·449997
 1972 01 20 55117·320000
 1972 01 21 66117.209999
 1972 01 24 95116.489998
 1972 01 25 21116·300003
 1972 01 26 96116.389999
 1972 01 27 82117.370003
 1972 01 28 92118.440002
 1972 01 31 75118.870003
 1972 02 01 12119.580002
 1972 02 02 45120.470001
 1972 02 03 29120.660004
 1972 02 04 8121·239998
 1972 02 07 14121·139999
 1972 02 08 99121·349998
 1972 02 09 82122.160004
 1972 02 10 26122.709999
 1972 02 11 42122.860001
 1972 02 14 14122.260002
 1972 02 15 51122·610001
 1972 02 16 61123·349998
 1972 02 17 58123·440002
 1972 02 18 84123.400002
 1972 02 22 61123.300003
 1972 02 23 69123.610001
 1972 02 24 50124.000000
 1972 02 25 26124.830002
 1972 02 28 62124·940002
 1972 02 29 33125·379997
 1972 03 01 30126·290001
 1972 03 02 87126.580002
 1972 03 03 31127.190002
 1972 03 06 58127·879997
 1972 03 07 37127.830002
 1972 03 08 35128·399994
 1972 03 09 67128·850006
 1972 03 10 77128·550003
 1972 03 13 34127.339996
 1972 03 14 64127·730003
 1972 03 15 96128.139999
 1972 03 16 45127.769997
 1972 03 17 8128·009995
 1972 03 20 93127·529999
 1972 03 21 69125·730003
 1972 03 22 46126.360001
 1972 03 23 73127.379997
 1972 03 24 66127·550003
 1972 03 27 60127·559998
 1972 03 28 84127·720001
 1972 03 29 66127.529999
 1972 03 30 53128·139999
 1972 04 03 70128·059998
 1972 04 04 93128.779999
 1972 04 05 50130.000000
 1972 04 06 47130.919998
 1972 04 07 25131·800003
 1972 04 10 28131·759995
 1972 04 11 13132·470001
 1972 04 12 69133·169998
 1972 04 13 74133.059998
 1972 04 14 72133·880005
 1972 04 17 68133.740005
 1972 04 18 61134.100006
 1972 04 19 94132.679993
 1972 04 20 30132.860001
 1972 04 21 52133·009995
 1972 04 24 93131·899994
 1972 04 25 85130.839996
 1972 04 26 35130.919998
 1972 04 27 30131·009995
 1972 04 28 60131·330002
 1972 05 01 71130.160004
 1972 05 02 43129.339996
 1972 05 03 88128.770004
 1972 05 04 80128·919998
 1972 05 05 4129·429993
 1972 05 08 36128·619995
 1972 05 09 39125.779999
 1972 05 10 97126·769997
 1972 05 11 59127.949997
 1972 05 12 20129·440002
 1972 05 15 22130.339996
 1972 05 16 81130·360001
 1972 05 17 36129.759995
 1972 05 18 27130·820007
 1972 05 19 99132.160004
 1972 05 22 26132·380005
 1972 05 23 60132·720001
 1972 05 24 14133·470001
 1972 05 25 59133.800003
 1972 05 26 50133·949997
 1972 05 30 83133·449997
 1972 05 31 63132·529999
 1972 06 01 13133·130005
 1972 06 02 99133·520004
 1972 06 05 78132·740005
 1972 06 06 79132.000000
 1972 06 07 1131·000000
 1972 06 08 41131.070007
 1972 06 09 48130·570007
 1972 06 12 95130.380005
 1972 06 13 84130.779999
 1972 06 14 70131.449997
 1972 06 15 17131·289993
 1972 06 16 67131·279999
 1972 06 19 51130.759995
 1972 06 20 6131.070007
 1972 06 21 35131·380005
 1972 06 22 77130·789993
 1972 06 23 14130·220001
 1972 06 26 92129.309998
 1972 06 27 78129.789993
 1972 06 28 32129.580002
 1972 06 29 12129.350006
 1972 06 30 98130·080002
 1972 07 03 47130·589996
 1972 07 05 63131.279999
 1972 07 06 8131.860001
 1972 07 07 18131.500000
 1972 07 10 66130.850006
 1972 07 11 27130·470001
 1972 07 12 88130.110001
 1972 07 13 72129.029999
 1972 07 14 86129.380005
 1972 07 17 5128·399994
 1972 07 18 67127.540001
 1972 07 19 2127.769997
 1972 07 20 83127·089996
 1972 07 21 5127·629997
 1972 07 24 82128.770004
 1972 07 25 78128·470001
 1972 07 26 57128.649994
 1972 07 27 57128·360001
 1972 07 28 96128·149994
 1972 07 31 95127·750000
 1972 08 01 33128·449997
 1972 08 02 19129.389999
 1972 08 03 97130·309998
 1972 08 04 72130.940002
 1972 08 07 61130.970001
 1972 08 08 71130·610001
 1972 08 09 97130·750000
 1972 08 10 52130·839996
 1972 08 11 18131·679993
 1972 08 14 21131·699997
 1972 08 15 35131·479996
 1972 08 16 5131·460007
 1972 08 17 3130.889999
 1972 08 18 1131·429993
 1972 08 21 74131.289993
 1972 08 22 26131.289993
 1972 08 23 42131.100006
 1972 08 24 67130·399994
 1972 08 25 1130·309998
 1972 08 28 32129.770004
 1972 08 29 86129.440002
 1972 08 30 0129.779999
 1972 08 31 29129·949997
 1972 09 01 69130.699997
 1972 09 05 9130.330002
 1972 09 06 7129.630005
 1972 09 07 97129.210007
 1972 09 08 5129.130005
 1972 09 11 11128.259995
 1972 09 12 21127.180000
 1972 09 13 66127.510002
 1972 09 14 35127·580002
 1972 09 15 20127.669998
 1972 09 18 97127.610001
 1972 09 19 26127.419998
 1972 09 20 77127·510002
 1972 09 21 84127.300003
 1972 09 22 17127·459999
 1972 09 25 88126.820000
 1972 09 26 77127.070000
 1972 09 27 79128.550003
 1972 09 28 88129.130005
 1972 09 29 91129.610001
 1972 10 02 2129.300003
 1972 10 03 6129·479996
 1972 10 04 41129.289993
 1972 10 05 98128.009995
 1972 10 06 47128·130005
 1972 10 09 90128.509995
 1972 10 10 34129·020004
 1972 10 11 97128.570007
 1972 10 12 32127·870003
 1972 10 13 81127.190002
 1972 10 16 47125·870003
 1972 10 17 99126.430000
 1972 10 18 0127.050003
 1972 10 19 55126·910004
 1972 10 20 87128.000000
 1972 10 23 44128.660004
 1972 10 24 21128·910004
 1972 10 25 12128.889999
 1972 10 26 87129.369995
 1972 10 27 95129·529999
 1972 10 30 89129.460007
 1972 10 31 77130.240005
 1972 11 01 2131.589996
 1972 11 02 38132.119995
 1972 11 03 22133·339996
 1972 11 06 2133.580002
 1972 11 08 14133·059998
 1972 11 09 88132.820007
 1972 11 10 65133.119995
 1972 11 13 61132·770004
 1972 11 14 31132·899994
 1972 11 15 81132.449997
 1972 11 16 88132.619995
 1972 11 17 54132·330002
 1972 11 20 83132·119995
 1972 11 21 81132.190002
 1972 11 22 84132.490005
 1972 11 23 8133.020000
 1972 11 24 27133·020004
 1972 11 27 76132·570007
 1972 11 28 72132·710007
 1972 11 29 72132·729996
 1972 11 30 45132.960007
 1972 12 01 78133·940002
 1972 12 04 96134·139999
 1972 12 05 22134.279999
 1972 12 06 44134.679993
 1972 12 07 26135.059998
 1972 12 08 27135.149994
 1972 12 11 58134·830002
 1972 12 12 55134.270004
 1972 12 13 82133.660004
 1972 12 14 57133.330002
 1972 12 15 6133·529999
 1972 12 18 34132.539993
 1972 12 19 34132.389999
 1972 12 20 6131.929993
 1972 12 21 15131·080002
 1972 12 22 64131.279999
 1972 12 26 95131·179993
 1972 12 27 19131.929993
 1972 12 29 63133.729996
 1973 01 02  51134·630005
 1973 01 03  4135.380005
 1973 01 04  63135·440002
 1973 01 05  48135·910004
 1973 01 08  27136.020004
 1973 01 09  22135.990005
 1973 01 10  34136.059998
 1973 01 11  96136.839996
 1973 01 12  48136.009995
 1973 01 15  38134·600006
 1973 01 16  51134.029999
 1973 01 17  58134·070007
 1973 01 18  96134·339996
 1973 01 19  65133.869995
 1973 01 22  57133.149994
 1973 01 23  9132·440002
 1973 01 24  78130.490005
 1973 01 26  40129·759995
 1973 01 29  22128·460007
 1973 01 30  49128.220001
 1973 01 31  24128.399994
 1973 02 01  27126·940002
 1973 02 02  40126.480003
 1973 02 05  5126.000000
 1973 02 06  93126.269997
 1973 02 07  13124·989998
 1973 02 08  30123.970001
 1973 02 09  25125·860001
 1973 02 12  66126.879997
 1973 02 13  11127.190002
 1973 02 14  36125·419998
 1973 02 15  86124.430000
 1973 02 16  48124.550003
 1973 02 20  59125·010002
 1973 02 21  28123.949997
 1973 02 22  87123.680000
 1973 02 23  73122·339996
 1973 02 26  21121.269997
 1973 02 27  99119.800003
 1973 02 28  56120.410004
 1973 03 01  95119·529999
 1973 03 02  83120.110001
 1973 03 05  69120·550003
 1973 03 06  40121.910004
 1973 03 07  98122·279999
 1973 03 08  59122.110001
 1973 03 09  82121·989998
 1973 03 12  17121·860001
 1973 03 13  88122.089996
 1973 03 14  87122·099998
 1973 03 15  6121.599998
 1973 03 16  87121·220001
 1973 03 19  96119·940002
 1973 03 20  30119.260002
 1973 03 21  37117.889999
 1973 03 22  74115·690002
 1973 03 23  79115.470001
 1973 03 26  75115·540001
 1973 03 27  93116.889999
 1973 03 28  30117·139999
 1973 03 29  19118·190002
 1973 03 30  35117·459999
 1973 04 02  18115.790001
 1973 04 03  29114·470001
 1973 04 04  22112.889999
 1973 04 05  48112.019997
 1973 04 06  82113.269997
 1973 04 09  73114.010002
 1973 04 10  20114·809998
 1973 04 11  78115.290001
 1973 04 12  79115·589996
 1973 04 13  86115·220001
 1973 04 16  70114.550003
 1973 04 17  12113·639999
 1973 04 18  27113.709999
 1973 04 19  18114·150002
 1973 04 23  53113.019997
 1973 04 24  62111·230003
 1973 04 25  71109·370003
 1973 04 26  46109·720001
 1973 04 27  76108.400002
 1973 04 30  68107.849998
 1973 05 01  80107·959999
 1973 05 02  70109.050003
 1973 05 03  70109.809998
 1973 05 04  91110.889999
 1973 05 07  49110·480003
 1973 05 08  15110.669998
 1973 05 09  92110·540001
 1973 05 10  20110·320000
 1973 05 11  96109.099998
 1973 05 14  31106.459999
 1973 05 15  25106·139999
 1973 05 16  67106.099998
 1973 05 17  65105.190002
 1973 05 18  94102.889999
 1973 05 21  73100.760002
 1973 05 22  71101·589996
 1973 05 23  26102·089996
 1973 05 24  4104.269997
 1973 05 25  70105·169998
 1973 05 28  94104·850000
 1973 05 29  73104.849998
 1973 05 30  86103.190002
 1973 05 31  71102·639999
 1973 06 01  24102·300003
 1973 06 04  24100.769997
 1973 06 05  92101·709999
 1973 06 06  59101.699997
 1973 06 07  74102.570000
 1973 06 08  25103·720001
 1973 06 11  96103·040001
 1973 06 12  40104·790001
 1973 06 13  82104·330002
 1973 06 14  44103.559998
 1973 06 15  99102.260002
 1973 06 18  46100·769997
 1973 06 19  11100·959999
 1973 06 20  75101.190002
 1973 06 21  26100·400002
 1973 06 22  32100·989998
 1973 06 25  4899·430000
 1973 06 26  3899.959999
 1973 06 27  27100.220001
 1973 06 28  82101·160004
 1973 06 29  7100·980003
 1973 07 02  76100.150002
 1973 07 03  7999·449997
 1973 07 05  199.389999
 1973 07 06  2699·480003
 1973 07 09  59100.010002
 1973 07 10  80101·180000
 1973 07 11  22102.690002
 1973 07 12  67103·169998
 1973 07 13  81103.029999
 1973 07 16  58103·970001
 1973 07 17  0104.639999
 1973 07 18  19105·769997
 1973 07 19  61106.519997
 1973 07 20  61107.680000
 1973 07 23  18107·750000
 1973 07 24  93108.290001
 1973 07 25  43109.190002
 1973 07 26  66109·169998
 1973 07 27  82109.360001
 1973 07 30  29108·879997
 1973 07 31  97108.639999
 1973 08 01  73107.129997
 1973 08 02  23106·980003
 1973 08 03  88106·820000
 1973 08 06  16107.209999
 1973 08 07  8107·300003
 1973 08 08  99106.129997
 1973 08 09  60106.150002
 1973 08 10  19105.320000
 1973 08 13  19104·349998
 1973 08 14  91103.589996
 1973 08 15  56103.349998
 1973 08 16  52103.309998
 1973 08 17  84103.709999
 1973 08 20  6102.669998
 1973 08 21  15102.120003
 1973 08 22  82101·339996
 1973 08 23  3102·529999
 1973 08 24  75102.400002
 1973 08 27  99102.910004
 1973 08 28  4102·989998
 1973 08 29  0103.790001
 1973 08 30  55103.989998
 1973 08 31  97104.870003
 1973 09 04  37105.500000
 1973 09 05  26106·029999
 1973 09 06  28106.360001
 1973 09 07  21107·019997
 1973 09 10  26106·250000
 1973 09 11  58105.769997
 1973 09 12  0105.330002
 1973 09 13  9105.599998
 1973 09 14  39106·070000
 1973 09 17  94106.269997
 1973 09 18  3106.300003
 1973 09 19  24107·910004
 1973 09 20  71108.760002
 1973 09 21  60109·459999
 1973 09 24  93109·690002
 1973 09 25  55110.620003
 1973 09 26  40110.620000
 1973 09 27  7111.269997
 1973 09 28  53111.199997
 1973 10 01  13110·970001
 1973 10 02  91111·760002
 1973 10 03  11112.129997
 1973 10 04  88111·510002
 1973 10 05  37112.559998
 1973 10 08  94113.169998
 1973 10 09  71113·070000
 1973 10 10  31112.169998
 1973 10 11  89113.559998
 1973 10 12  41114.099998
 1973 10 15  13113·129997
 1973 10 16  38113·139999
 1973 10 17  58112·660004
 1973 10 18  53112.820000
 1973 10 19  87113·250000
 1973 10 22  90112.290001
 1973 10 23  57111·809998
 1973 10 24  73112·129997
 1973 10 25  69112.309998
 1973 10 26  95112·790001
 1973 10 29  23112.089996
 1973 10 30  71110·629997
 1973 10 31  60110·169998
 1973 11 01  84109·620003
 1973 11 02  19108·930000
 1973 11 05  40107·209999
 1973 11 06  83106·290001
 1973 11 07  14106·720001
 1973 11 08  33107.309998
 1973 11 09  1105.769997
 1973 11 12  91105.080002
 1973 11 13  66104.739998
 1973 11 14  78101.980003
 1973 11 15  96101.629997
 1973 11 16  58101·379997
 1973 11 19  4799·000000
 1973 11 20  9296.580002
 1973 11 21  9597·320000
 1973 11 23  8597·300003
 1973 11 26  8894.129997
 1973 11 27  3793·070000
 1973 11 28  9394.940002
 1973 11 29  9694·620003
 1973 11 30  4793·510002
 1973 12 03  391·970001
 1973 12 04  891·559998
 1973 12 05  4489.730003
 1973 12 06  591·269997
 1973 12 07  192·320000
 1973 12 10  8593·540001
 1973 12 11  292·199997
 1973 12 12  6890·809998
 1973 12 13  6989.120003
 1973 12 14  9289.629997
 1973 12 17  7189.129997
 1973 12 18  6890·559998
 1973 12 19  7190·239998
 1973 12 20  2490·269997
 1973 12 21  7789·519997
 1973 12 24  6288.669998
 1973 12 26  9490·190002
 1973 12 27  091.250000
 1973 12 28  7091·680000
 1973 12 31  3192·190002
 1974 01 02 5192·529999
 1974 01 03 6594.180000
 1974 01 04 2694.099998
 1974 01 07 8394·470001
 1974 01 08 8094·019997
 1974 01 09 8692.199997
 1974 01 10 4491·419998
 1974 01 11 4892·230003
 1974 01 14 4492·400002
 1974 01 15 5993.070000
 1974 01 16 5194·489998
 1974 01 17 8395·949997
 1974 01 18 3195.320000
 1974 01 21 394·480003
 1974 01 22 9695.290001
 1974 01 23 7195·760002
 1974 01 24 5395.610001
 1974 01 25 6195·400002
 1974 01 28 5595.019997
 1974 01 29 1794·559998
 1974 01 30 4995.169998
 1974 01 31 394.930000
 1974 02 01 2994·150002
 1974 02 04 5392.889999
 1974 02 05 8292·459999
 1974 02 06 2392·739998
 1974 02 07 4292·809998
 1974 02 08 3692.199997
 1974 02 11 3891.129997
 1974 02 12 4090·500000
 1974 02 13 4590.080002
 1974 02 14 4890·209999
 1974 02 15 3290.980003
 1974 02 19 9890.820000
 1974 02 20 1491·559998
 1974 02 21 9592·169998
 1974 02 22 292.930000
 1974 02 25 6792·720001
 1974 02 26 4993.110001
 1974 02 27 994.059998
 1974 02 28 994.349998
 1974 03 01 4094·050003
 1974 03 04 7693·800003
 1974 03 05 4694·709999
 1974 03 06 4295·120003
 1974 03 07 3794·529999
 1974 03 08 4495.169998
 1974 03 11 8995.870003
 1974 03 12 1495.800003
 1974 03 13 196.330002
 1974 03 14 2996·510002
 1974 03 15 4396·529999
 1974 03 18 6295·370003
 1974 03 19 394.750000
 1974 03 20 3294·949997
 1974 03 21 4195·360001
 1974 03 22 5095.449997
 1974 03 25 3695·349998
 1974 03 26 7795.269997
 1974 03 27 3894·209999
 1974 03 28 6692.870003
 1974 03 29 1992·269997
 1974 04 01 1691.900002
 1974 04 02 1792·029999
 1974 04 03 2292·129997
 1974 04 04 9691·879997
 1974 04 05 2490.699997
 1974 04 08 8589·919998
 1974 04 09 5690.180000
 1974 04 10 3789.870003
 1974 04 11 089·790001
 1974 04 15 7389·419998
 1974 04 16 3290.330002
 1974 04 17 3590.720001
 1974 04 18 7190·900002
 1974 04 19 3790.309998
 1974 04 22 3690·269997
 1974 04 23 1088·470001
 1974 04 24 8786·949997
 1974 04 25 5986·040001
 1974 04 26 8286.239998
 1974 04 29 686·459999
 1974 04 30 2386.860001
 1974 05 01 4687·629997
 1974 05 02 887·970001
 1974 05 03 9387.470001
 1974 05 06 8087.309998
 1974 05 07 3086·660004
 1974 05 08 7785.739998
 1974 05 09 6385.809998
 1974 05 10 8384·300003
 1974 05 13 6783·180000
 1974 05 14 7783.160004
 1974 05 15 3783.510002
 1974 05 16 8283·500000
 1974 05 17 3881·930000
 1974 05 20 2081·430000
 1974 05 21 5881.290001
 1974 05 22 5480.720001
 1974 05 23 5280.550003
 1974 05 24 4481·449997
 1974 05 28 9681.059998
 1974 05 29 9779·779999
 1974 05 30 3880·089996
 1974 05 31 1380·199997
 1974 06 03 4581.080002
 1974 06 04 3881·769997
 1974 06 05 5482.209999
 1974 06 06 1383·199997
 1974 06 07 2383.709999
 1974 06 10 2783.919998
 1974 06 11 8183.339996
 1974 06 12 5983.099998
 1974 06 13 7683·239998
 1974 06 14 3982.760002
 1974 06 17 2681.540001
 1974 06 18 8881·250000
 1974 06 19 7280.660004
 1974 06 20 7579·849998
 1974 06 21 2179.110001
 1974 06 24 6378·879997
 1974 06 25 579.349998
 1974 06 26 6078.269997
 1974 06 27 2276·830002
 1974 06 28 7175·959999
 1974 07 01 9475.389999
 1974 07 02 4573.809998
 1974 07 03 1273.660004
 1974 07 05 2673.570000
 1974 07 08 8570·959999
 1974 07 09 470·589996
 1974 07 10 9569.820000
 1974 07 11 6569·949997
 1974 07 12 4571·680000
 1974 07 15 3971·980003
 1974 07 16 571.629997
 1974 07 17 5272·709999
 1974 07 18 6972·809998
 1974 07 19 7573.400002
 1974 07 22 9873·419998
 1974 07 23 7474.440002
 1974 07 24 7674.629997
 1974 07 25 6273.510002
 1974 07 26 5572·830002
 1974 07 29 4471.489998
 1974 07 30 1071·300003
 1974 07 31 7569·989998
 1974 08 01 8369.629997
 1974 08 02 169·400002
 1974 08 05 4069·669998
 1974 08 06 1570·529999
 1974 08 07 1471·680000
 1974 08 08 670·660004
 1974 08 09 6170·690002
 1974 08 12 770·360001
 1974 08 13 568.820000
 1974 08 14 4867·250000
 1974 08 15 9266·879997
 1974 08 16 265.860001
 1974 08 19 3765·129997
 1974 08 20 4065.720001
 1974 08 21 7664·919998
 1974 08 22 7663·590000
 1974 08 23 1662·570000
 1974 08 26 1962·939999
 1974 08 27 8362·340000
 1974 08 28 2762·430000
 1974 08 29 7461·369999
 1974 08 30 4962·369999
 1974 09 03 760.880001
 1974 09 04 8358·950001
 1974 09 05 6960.220001
 1974 09 06 1860·700001
 1974 09 09 6759·369999
 1974 09 10 9258·970001
 1974 09 11 8158·959999
 1974 09 12 3857.709999
 1974 09 13 856.660000
 1974 09 16 3157.240002
 1974 09 17 1757.720001
 1974 09 18 4758·119999
 1974 09 19 9859·520000
 1974 09 20 159.900002
 1974 09 23 1059·660000
 1974 09 24 858·840000
 1974 09 25 3258.759998
 1974 09 26 2557.869999
 1974 09 27 1457.119999
 1974 09 30 955·669998
 1974 10 01 2855·480000
 1974 10 02 5655·669998
 1974 10 03 1354·869999
 1974 10 04 6255·160000
 1974 10 07 3156·570000
 1974 10 08 6856·130001
 1974 10 09 1357·570000
 1974 10 10 759·130001
 1974 10 11 1160.419998
 1974 10 14 6161·730000
 1974 10 15 4561·400002
 1974 10 16 561·189999
 1974 10 17 6062.040001
 1974 10 18 6162.750000
 1974 10 21 6763·820000
 1974 10 22 4564·139999
 1974 10 23 9963.400002
 1974 10 24 1962·599998
 1974 10 25 5962·880001
 1974 10 28 3962.500000
 1974 10 29 7163·669998
 1974 10 30 964·879997
 1974 10 31 2865.230003
 1974 11 01 2665·059998
 1974 11 04 4664.620003
 1974 11 05 3265·989998
 1974 11 06 766.110001
 1974 11 07 6766·639999
 1974 11 08 1766·510002
 1974 11 11 1466.720001
 1974 11 12 5165·360001
 1974 11 13 5264.980003
 1974 11 14 465.040001
 1974 11 15 564.410004
 1974 11 18 4262.090000
 1974 11 19 9360·930000
 1974 11 20 5160.750000
 1974 11 21 8061.490002
 1974 11 22 8862·070000
 1974 11 25 2861.680000
 1974 11 26 2862.650002
 1974 11 27 4062.799999
 1974 11 29 1962·950001
 1974 12 02 1961·660000
 1974 12 03 2760.500000
 1974 12 04 1060·410000
 1974 12 05 9258.919998
 1974 12 06 5558·209999
 1974 12 09 6957·910000
 1974 12 10 4158·759998
 1974 12 11 8959·270000
 1974 12 12 4959.360001
 1974 12 13 9859.220001
 1974 12 16 758.849998
 1974 12 17 1659.180000
 1974 12 18 3859.630001
 1974 12 19 8259.459999
 1974 12 20 1058.669998
 1974 12 23 657.860001
 1974 12 24 8558·310001
 1974 12 26 1758·880001
 1974 12 27 7458·740002
 1974 12 30 1458.779999
 1974 12 31 7959·820000
 1975 01 02  2060.700001
 1975 01 03  5061·230000
 1975 01 06  2361.740002
 1975 01 07  3261.889999
 1975 01 08  3661·500000
 1975 01 09  1462.369999
 1975 01 10  3963.689999
 1975 01 13  8263·340000
 1975 01 14  3463.110001
 1975 01 15  6563·869999
 1975 01 16  9464·800003
 1975 01 17  9164·400002
 1975 01 20  964·440002
 1975 01 21  3064.180000
 1975 01 22  4464.120003
 1975 01 23  4964.489998
 1975 01 24  8065·379997
 1975 01 27  5867.040001
 1975 01 28  7167.919998
 1975 01 29  6769.080002
 1975 01 30  9068.989998
 1975 01 31  2669.779999
 1975 02 03  8170·730003
 1975 02 04  8370.129997
 1975 02 05  971.070000
 1975 02 06  3371.459999
 1975 02 07  771.120003
 1975 02 10  6270·820000
 1975 02 11  3170.830002
 1975 02 12  471·589996
 1975 02 13  572·879997
 1975 02 14  8973·260002
 1975 02 18  7572.470001
 1975 02 19  9172·870003
 1975 02 20  5673·580002
 1975 02 21  7973.790001
 1975 02 24  8573·139999
 1975 02 25  6872·070000
 1975 02 26  6772.239998
 1975 02 27  6972·529999
 1975 02 28  3073·000000
 1975 03 03  3673.830002
 1975 03 04  7174.209999
 1975 03 05  2273·900002
 1975 03 06  674.029999
 1975 03 07  2174.400002
 1975 03 10  2274·879997
 1975 03 11  2575.040001
 1975 03 12  2974·129997
 1975 03 13  7274.680000
 1975 03 14  476·070000
 1975 03 17  9376.269997
 1975 03 18  4676·180000
 1975 03 19  6575·669998
 1975 03 20  2375·779999
 1975 03 21  6275·919998
 1975 03 24  2474.419998
 1975 03 25  174.330002
 1975 03 26  1075.559998
 1975 03 27  9676·180000
 1975 03 31  5975·660004
 1975 04 01  575·419998
 1975 04 02  2275.620003
 1975 04 03  8274·949997
 1975 04 04  6974.730003
 1975 04 07  2774·339996
 1975 04 08  4174·529999
 1975 04 09  3475.400002
 1975 04 10  9875·760002
 1975 04 11  4376·309998
 1975 04 14  7377·330002
 1975 04 15  8977·510002
 1975 04 16  1678·000000
 1975 04 17  5378.260002
 1975 04 18  5078·080002
 1975 04 21  1079·080002
 1975 04 22  1678.540001
 1975 04 23  8278·239998
 1975 04 24  2878·070000
 1975 04 25  8578.639999
 1975 04 28  1878·279999
 1975 04 29  8177·820000
 1975 04 30  9078.540001
 1975 05 01  2779.269997
 1975 05 02  6780·250000
 1975 05 05  2681.139999
 1975 05 06  4280.809998
 1975 05 07  7481·309998
 1975 05 08  3082·120003
 1975 05 09  1682.820000
 1975 05 12  1582.300003
 1975 05 13  8982·349998
 1975 05 14  282·910004
 1975 05 15  7782.790001
 1975 05 16  6682·440002
 1975 05 19  5981.989998
 1975 05 20  381.820000
 1975 05 21  5980·949997
 1975 05 22  7781.559998
 1975 05 23  9782·620003
 1975 05 27  7682·489998
 1975 05 28  3881·980003
 1975 05 29  5581·779999
 1975 05 30  4283.099998
 1975 06 02  9183·879997
 1975 06 03  1584.139999
 1975 06 04  3184.040001
 1975 06 05  5784·239998
 1975 06 06  4284·769997
 1975 06 09  1484·010002
 1975 06 10  6183·400002
 1975 06 11  2883.599998
 1975 06 12  4782·989998
 1975 06 13  8683.430000
 1975 06 16  2884.010002
 1975 06 17  7083·430000
 1975 06 18  5283.470001
 1975 06 19  784·550003
 1975 06 20  3785.239998
 1975 06 23  1985·769997
 1975 06 24  2486·230003
 1975 06 25  7686·300003
 1975 06 26  2286.449997
 1975 06 27  3986·500000
 1975 06 30  6087·019997
 1975 07 01  1986.330002
 1975 07 02  3785·639999
 1975 07 03  1886·199997
 1975 07 07  7685.599998
 1975 07 08  8785.389999
 1975 07 09  6686.500000
 1975 07 10  6986·830002
 1975 07 11  1887.199997
 1975 07 14  5587·580002
 1975 07 15  1488·000000
 1975 07 16  2987·389999
 1975 07 17  5587·129997
 1975 07 18  2387.019997
 1975 07 21  1486.769997
 1975 07 22  6285.720001
 1975 07 23  8184.620003
 1975 07 24  1784·139999
 1975 07 25  2183·599998
 1975 07 28  5483.089996
 1975 07 29  1582·669998
 1975 07 30  8783.029999
 1975 07 31  1783.190002
 1975 08 01  2081·620003
 1975 08 04  180.980003
 1975 08 05  880.169998
 1975 08 06  1080.239998
 1975 08 07  9779·589996
 1975 08 08  979.550003
 1975 08 11  8179.449997
 1975 08 12  3179·599998
 1975 08 13  4879.089996
 1975 08 14  3178.449997
 1975 08 15  3278·580002
 1975 08 18  3678·029999
 1975 08 19  6176·650002
 1975 08 20  8975.519997
 1975 08 21  1075.900002
 1975 08 22  776·449997
 1975 08 25  4976·839996
 1975 08 26  2576·209999
 1975 08 27  9276·570000
 1975 08 28  5078·059998
 1975 08 29  4979.010002
 1975 09 02  977·889999
 1975 09 03  7778·080002
 1975 09 04  9878·129997
 1975 09 05  2577·779999
 1975 09 08  3577.459999
 1975 09 09  9076.599998
 1975 09 10  775·239998
 1975 09 11  6474·849998
 1975 09 12  2374·720001
 1975 09 15  8374.470001
 1975 09 16  5973.779999
 1975 09 17  7973·870003
 1975 09 18  1574.779999
 1975 09 19  3076.389999
 1975 09 22  6075·860001
 1975 09 23  975·940002
 1975 09 24  8276.430000
 1975 09 25  3376·099998
 1975 09 26  4276.139999
 1975 09 29  1675.370003
 1975 09 30  1874.330002
 1975 10 01  1673.800003
 1975 10 02  6174·160004
 1975 10 03  8775.500000
 1975 10 06  4176·029999
 1975 10 07  3075.879997
 1975 10 08  9976·610001
 1975 10 09  3776·870003
 1975 10 10  9676·959999
 1975 10 13  4977.699997
 1975 10 14  6378·190002
 1975 10 15  278.199997
 1975 10 16  5277·630000
 1975 10 17  7677·629997
 1975 10 20  8578.129997
 1975 10 21  4678.430000
 1975 10 22  478.910004
 1975 10 23  3478.059998
 1975 10 24  2178.620003
 1975 10 27  5778.290001
 1975 10 28  6978.730003
 1975 10 29  7577·580002
 1975 10 30  5277·449997
 1975 10 31  4776.989998
 1975 11 03  9476.620003
 1975 11 04  7476.860001
 1975 11 05  8677·300003
 1975 11 06  5477.389999
 1975 11 07  4577·209999
 1975 11 10  3077.459999
 1975 11 11  5478·000000
 1975 11 12  4179·269997
 1975 11 13  1979.220001
 1975 11 14  7078·980003
 1975 11 17  1379·099998
 1975 11 18  9778·620003
 1975 11 19  3377·870003
 1975 11 20  4477·669998
 1975 11 21  4477.739998
 1975 11 24  3377·919998
 1975 11 25  3278·180000
 1975 11 26  2878·559998
 1975 11 28  5478.800003
 1975 12 01  8978·660004
 1975 12 02  8577·330002
 1975 12 03  2175·669998
 1975 12 04  7475.199997
 1975 12 05  2674.720001
 1975 12 08  8774·919998
 1975 12 09  4974·519997
 1975 12 10  6275·250000
 1975 12 11  3275.080002
 1975 12 12  5674.910004
 1975 12 15  6374·540001
 1975 12 16  9875.190002
 1975 12 17  2275.800003
 1975 12 18  3676·070000
 1975 12 19  3775.919998
 1975 12 22  9075.589996
 1975 12 23  3275·879997
 1975 12 24  9876·370003
 1975 12 26  7377.129997
 1975 12 29  6976·940002
 1975 12 30  2576.669998
 1975 12 31  3477.620003
 1976 01 02 9578.059998
 1976 01 05 9278·760002
 1976 01 06 8980.269997
 1976 01 07 6480·989998
 1976 01 08 5581·650002
 1976 01 09 4082.309998
 1976 01 12 3882·709999
 1976 01 13 3282.419998
 1976 01 14 2783.620003
 1976 01 15 2183.730003
 1976 01 16 884.300003
 1976 01 19 784.730003
 1976 01 20 1284.900002
 1976 01 21 6584·949997
 1976 01 22 6384·620003
 1976 01 23 8485.260002
 1976 01 26 3585.050003
 1976 01 27 2984.760002
 1976 01 28 9284.629997
 1976 01 29 8286.150002
 1976 01 30 4687.050003
 1976 02 02 9587·279999
 1976 02 03 587·379997
 1976 02 04 4488·449997
 1976 02 05 2288·019997
 1976 02 06 7087.250000
 1976 02 09 4387.830002
 1976 02 10 4087.949997
 1976 02 11 6288.690002
 1976 02 12 8688·879997
 1976 02 13 6788·959999
 1976 02 17 6388·820000
 1976 02 18 9189.230003
 1976 02 19 9890.139999
 1976 02 20 6591·019997
 1976 02 23 3491·309998
 1976 02 24 6191.730003
 1976 02 25 8992·089996
 1976 02 26 5091·449997
 1976 02 27 9790·260002
 1976 03 01 4790·250000
 1976 03 02 6590.540001
 1976 03 03 6190·169998
 1976 03 04 1989.650002
 1976 03 05 4889.470001
 1976 03 08 5789·970001
 1976 03 09 5989·980003
 1976 03 10 9690.199997
 1976 03 11 9191·209999
 1976 03 12 2490·989998
 1976 03 15 3489.720001
 1976 03 16 4789.860001
 1976 03 17 2590·110001
 1976 03 18 4589·550003
 1976 03 19 9789.540001
 1976 03 22 1689.690002
 1976 03 23 2790.360001
 1976 03 24 2890.930000
 1976 03 25 8790.669998
 1976 03 26 7190·889999
 1976 03 29 9690·690002
 1976 03 30 490·489998
 1976 03 31 6790·620003
 1976 04 01 890·440002
 1976 04 02 5890.629997
 1976 04 05 3191.430000
 1976 04 06 2491·550003
 1976 04 07 4490.800003
 1976 04 08 6390·040001
 1976 04 09 8988.889999
 1976 04 12 7188·599998
 1976 04 13 2688.660004
 1976 04 14 8788·750000
 1976 04 15 8589.169998
 1976 04 19 4789·589996
 1976 04 20 2090.610001
 1976 04 21 3090.769997
 1976 04 22 5290·959999
 1976 04 23 1490.599998
 1976 04 26 2390·570000
 1976 04 27 1889.980003
 1976 04 28 4590.300003
 1976 04 29 5990.550003
 1976 04 30 5290·080002
 1976 05 03 089·050003
 1976 05 04 4689·239998
 1976 05 05 9789.239998
 1976 05 06 5289·419998
 1976 05 07 5390.019997
 1976 05 10 6290.550003
 1976 05 11 6590·589996
 1976 05 12 9290.639999
 1976 05 13 7690·220001
 1976 05 14 2589.779999
 1976 05 17 2589.489998
 1976 05 18 6689.529999
 1976 05 19 9589.250000
 1976 05 20 9189·529999
 1976 05 21 6689·389999
 1976 05 24 9488.150002
 1976 05 25 6187·809998
 1976 05 26 4188.099998
 1976 05 27 087.779999
 1976 05 28 1988.040001
 1976 06 01 4887.809998
 1976 06 02 8388.160004
 1976 06 03 6688·260002
 1976 06 04 1187·750000
 1976 06 07 5887.220001
 1976 06 08 4887·120003
 1976 06 09 2686.949997
 1976 06 10 6387.309998
 1976 06 11 1587.709999
 1976 06 14 9388·400002
 1976 06 15 6888·449997
 1976 06 16 9688.930000
 1976 06 17 7189.720001
 1976 06 18 9990·050003
 1976 06 21 590·150002
 1976 06 22 5289·540001
 1976 06 23 9989·190002
 1976 06 24 7489.800003
 1976 06 25 7590.050003
 1976 06 28 289·870003
 1976 06 29 290.110001
 1976 06 30 4790.320000
 1976 07 01 4190·279999
 1976 07 02 3990.879997
 1976 07 06 390.620003
 1976 07 07 7890.599998
 1976 07 08 9190.790001
 1976 07 09 8391.480003
 1976 07 12 5491·940002
 1976 07 13 4691.970001
 1976 07 14 3792.440002
 1976 07 15 7792·519997
 1976 07 16 3092.400002
 1976 07 19 5892·080002
 1976 07 20 1891.680000
 1976 07 21 9191·529999
 1976 07 22 3291·660004
 1976 07 23 4791·599998
 1976 07 26 9691·480003
 1976 07 27 1991.300003
 1976 07 28 8491.010002
 1976 07 29 6990·849998
 1976 07 30 6091·290001
 1976 08 02 8091·269997
 1976 08 03 3792·010002
 1976 08 04 591·870003
 1976 08 05 2291.480003
 1976 08 06 1891.639999
 1976 08 09 6791.330002
 1976 08 10 6291·889999
 1976 08 11 1991·809998
 1976 08 12 291.889999
 1976 08 13 7391.809998
 1976 08 16 7291.769997
 1976 08 17 1692.010002
 1976 08 18 2791.849998
 1976 08 19 8290.739998
 1976 08 20 9190·190002
 1976 08 23 089·599998
 1976 08 24 1189.129997
 1976 08 25 4389.550003
 1976 08 26 289.199997
 1976 08 27 8389.139999
 1976 08 30 9989·279999
 1976 08 31 3389·699997
 1976 09 01 1090·589996
 1976 09 02 490·680000
 1976 09 03 6091.019997
 1976 09 07 5191.209999
 1976 09 08 4791·260002
 1976 09 09 2590.860001
 1976 09 10 8891.190002
 1976 09 13 2390·959999
 1976 09 14 7190·529999
 1976 09 15 3590·629997
 1976 09 16 391·040001
 1976 09 17 9991·610001
 1976 09 20 6291.889999
 1976 09 21 4692·419998
 1976 09 22 4792.440002
 1976 09 23 5492·269997
 1976 09 24 2792·309998
 1976 09 27 9692·440002
 1976 09 28 9191·639999
 1976 09 29 9091·269997
 1976 09 30 9891·260002
 1976 10 01 4990.440002
 1976 10 04 2990.459999
 1976 10 05 3189.750000
 1976 10 06 3289·070000
 1976 10 07 9189.629997
 1976 10 08 7989·379997
 1976 10 11 2889.019997
 1976 10 12 1088.760002
 1976 10 13 3689·300003
 1976 10 14 8688·730003
 1976 10 15 5689.059998
 1976 10 18 3989·459999
 1976 10 19 2289.449997
 1976 10 20 1989·629997
 1976 10 21 1689·489998
 1976 10 22 5089.260002
 1976 10 25 1289·370003
 1976 10 26 7389·419998
 1976 10 27 3289.620003
 1976 10 28 089·849998
 1976 10 29 9390.349998
 1976 11 01 6590.389999
 1976 11 03 5689.379997
 1976 11 04 7190·059998
 1976 11 05 7989·470001
 1976 11 08 4188.739998
 1976 11 09 6388.080002
 1976 11 10 6987·820000
 1976 11 11 788·150002
 1976 11 12 7088.099998
 1976 11 15 5388·129997
 1976 11 16 2788·519997
 1976 11 17 4089·010002
 1976 11 18 4589·809998
 1976 11 19 5189·970001
 1976 11 22 090.470001
 1976 11 23 6690·220001
 1976 11 24 8690·690002
 1976 11 26 991·419998
 1976 11 29 7091·080002
 1976 11 30 9891·120003
 1976 12 01 3791.830002
 1976 12 02 091.839996
 1976 12 03 4492·309998
 1976 12 06 7492.629997
 1976 12 07 6893·010002
 1976 12 08 2793·370003
 1976 12 09 5494·099998
 1976 12 10 5794·620003
 1976 12 13 7194.620003
 1976 12 14 1394.650002
 1976 12 15 5694·919998
 1976 12 16 3594·930000
 1976 12 17 6794·639999
 1976 12 20 1094·470001
 1976 12 21 3294·680000
 1976 12 22 2095.180000
 1976 12 23 095.220001
 1976 12 27 9295.680000
 1976 12 28 8996·220001
 1976 12 29 5096.290001
 1976 12 30 3897.050003
 1976 12 31 6197·879997
 1977 01 03  5797·690002
 1977 01 04  8997.220001
 1977 01 05  7696.889999
 1977 01 06  4297.290001
 1977 01 07  9597.529999
 1977 01 10  2497·309998
 1977 01 11  3396·410004
 1977 01 12  8596.019997
 1977 01 13  8296.839996
 1977 01 14  6897·199997
 1977 01 17  5397.139999
 1977 01 18  6597·129997
 1977 01 19  2797·550003
 1977 01 20  6097·080002
 1977 01 21  697.320000
 1977 01 24  8397·370003
 1977 01 25  6197·059998
 1977 01 26  6196.510002
 1977 01 27  8496.040001
 1977 01 28  6495.720001
 1977 01 31  3995·540001
 1977 02 01  5996·300003
 1977 02 02  996.459999
 1977 02 03  5996.330002
 1977 02 04  4596·739998
 1977 02 07  6996·610001
 1977 02 08  2396·589996
 1977 02 09  4395·989998
 1977 02 10  8596·290001
 1977 02 11  2796·089996
 1977 02 14  9696·129997
 1977 02 15  1696.410004
 1977 02 16  8996.620003
 1977 02 17  9796·559998
 1977 02 18  2196.379997
 1977 02 22  496·139999
 1977 02 23  1695.760002
 1977 02 24  6694.839996
 1977 02 25  1994·900002
 1977 02 28  5794.570000
 1977 03 01  4695.139999
 1977 03 02  4795.190002
 1977 03 03  3395·529999
 1977 03 04  5096·070000
 1977 03 07  8796·169998
 1977 03 08  7896·230003
 1977 03 09  3395·750000
 1977 03 10  8595·940002
 1977 03 11  6996.070000
 1977 03 14  2296·190002
 1977 03 15  1296·389999
 1977 03 16  8696·580002
 1977 03 17  5096.419998
 1977 03 18  6796.440002
 1977 03 21  9096·260002
 1977 03 22  496.050003
 1977 03 23  1095·760002
 1977 03 24  2695·540001
 1977 03 25  1095.279999
 1977 03 28  1394.849998
 1977 03 29  5894.919998
 1977 03 30  3794·230003
 1977 03 31  4394·129997
 1977 04 01  1694·540001
 1977 04 04  2493·900002
 1977 04 05  6293.660004
 1977 04 06  8193.889999
 1977 04 07  3694.029999
 1977 04 11  6594.370003
 1977 04 12  9095·059998
 1977 04 13  4595·099998
 1977 04 14  2496·000000
 1977 04 15  6296.260002
 1977 04 18  3396·169998
 1977 04 19  7896.099998
 1977 04 20  5696·360001
 1977 04 21  2395·820000
 1977 04 22  2995·120003
 1977 04 25  5094.260002
 1977 04 26  3394·120003
 1977 04 27  7994.790001
 1977 04 28  4295.059998
 1977 04 29  5495.480003
 1977 05 02  7895.830002
 1977 05 03  8796.209999
 1977 05 04  5996.629997
 1977 05 05  1096.889999
 1977 05 06  4496.900002
 1977 05 09  2796·760002
 1977 05 10  9297.160004
 1977 05 11  6296·919998
 1977 05 12  596·959999
 1977 05 13  897.410004
 1977 05 16  8097·790001
 1977 05 17  7997.900002
 1977 05 18  6198.470001
 1977 05 19  6098.360001
 1977 05 20  8698·000000
 1977 05 23  5597·150002
 1977 05 24  3996.660004
 1977 05 25  4096.180000
 1977 05 26  9896·169998
 1977 05 27  1095·900002
 1977 05 31  8895.589996
 1977 06 01  3095.860001
 1977 06 02  2895·800003
 1977 06 03  8796·190002
 1977 06 06  8396·110001
 1977 06 07  3796·169998
 1977 06 08  1496.589996
 1977 06 09  5696·629997
 1977 06 10  2697.070000
 1977 06 13  9197.279999
 1977 06 14  2097·699997
 1977 06 15  1097.669998
 1977 06 16  4298·220001
 1977 06 17  5198·610001
 1977 06 20  3398.720001
 1977 06 21  7098·830002
 1977 06 22  8098.779999
 1977 06 23  9699.169998
 1977 06 24  6699·660004
 1977 06 27  7899.629997
 1977 06 28  1799.279999
 1977 06 29  3599·339996
 1977 06 30  5799·730003
 1977 07 01  599.900002
 1977 07 05  53100·120003
 1977 07 06  9899·959999
 1977 07 07  68100.279999
 1977 07 08  44100.809998
 1977 07 11  12100·849998
 1977 07 12  43100·750000
 1977 07 13  89100·930000
 1977 07 15  15101·410004
 1977 07 18  47102.010002
 1977 07 19  50102.379997
 1977 07 20  31102.430000
 1977 07 21  61102·699997
 1977 07 22  31103·110001
 1977 07 25  27103·010002
 1977 07 26  32102·400002
 1977 07 27  51101.250000
 1977 07 28  65100·680000
 1977 07 29  5100·650002
 1977 08 01  56100·760002
 1977 08 02  81100.400002
 1977 08 03  76100.019997
 1977 08 04  42100.389999
 1977 08 05  90100.860001
 1977 08 08  69100·550003
 1977 08 09  12100·519997
 1977 08 10  17100·809998
 1977 08 11  48100.940002
 1977 08 12  59100.760002
 1977 08 15  50100.889999
 1977 08 16  39100.650002
 1977 08 17  66100.720001
 1977 08 18  20100·860001
 1977 08 19  90100·849998
 1977 08 22  38101·050003
 1977 08 23  9100·940002
 1977 08 24  47100.750000
 1977 08 25  57100·139999
 1977 08 26  7299·889999
 1977 08 29  63100.370003
 1977 08 30  59100.110001
 1977 08 31  1100·099998
 1977 09 01  22100·400002
 1977 09 02  42100·830002
 1977 09 06  99100·779999
 1977 09 07  99101.160004
 1977 09 08  95101·279999
 1977 09 09  83100·910004
 1977 09 12  37100·599998
 1977 09 13  50100·459999
 1977 09 14  22100.610001
 1977 09 15  51100·970001
 1977 09 16  67100·739998
 1977 09 19  80100.349998
 1977 09 20  59100·230003
 1977 09 21  3199·760002
 1977 09 22  899.470001
 1977 09 23  4099·570000
 1977 09 26  9099.739998
 1977 09 27  3899·739998
 1977 09 28  499·959999
 1977 09 29  3100·269997
 1977 09 30  20100·849998
 1977 10 03  9101·160004
 1977 10 04  25100·809998
 1977 10 05  72100·820000
 1977 10 06  80101·309998
 1977 10 07  7101.620003
 1977 10 10  65101·690002
 1977 10 11  72101·230003
 1977 10 12  2899.830002
 1977 10 13  2099·029999
 1977 10 14  4299.050003
 1977 10 17  5299·139999
 1977 10 18  4699.250000
 1977 10 19  6198·449997
 1977 10 20  198.599998
 1977 10 21  8898.540001
 1977 10 24  3997·889999
 1977 10 25  6896.830002
 1977 10 26  1196·860001
 1977 10 27  8197.070000
 1977 10 28  4097.489998
 1977 10 31  397·519997
 1977 11 01  6696.739998
 1977 11 02  5696·510002
 1977 11 03  496·489998
 1977 11 04  5597.209999
 1977 11 07  8697·849998
 1977 11 08  6398·209999
 1977 11 09  1598.699997
 1977 11 10  3699·980003
 1977 11 11  14100.940002
 1977 11 14  78100·980003
 1977 11 15  78101.519997
 1977 11 16  85101·559998
 1977 11 17  20101·860001
 1977 11 18  1102.220001
 1977 11 21  24102.349998
 1977 11 22  64102.930000
 1977 11 23  97103.739998
 1977 11 25  57104.330002
 1977 11 28  12104·059998
 1977 11 29  61103·199997
 1977 11 30  65103·150002
 1977 12 01  98103·680000
 1977 12 02  22104·099998
 1977 12 05  89104.150002
 1977 12 06  68102·970001
 1977 12 07  98102.849998
 1977 12 08  60103·059998
 1977 12 09  85103.570000
 1977 12 12  75103.889999
 1977 12 13  57104.099998
 1977 12 14  60103·959999
 1977 12 15  14103.889999
 1977 12 16  81104.050003
 1977 12 19  2103·300003
 1977 12 20  76102.500000
 1977 12 21  62103.029999
 1977 12 22  4103.410004
 1977 12 23  82103.940002
 1977 12 27  91103.959999
 1977 12 28  43104.040001
 1977 12 29  88104.419998
 1977 12 30  73105·050003
 1978 01 03 12104.000000
 1978 01 04 94103·660004
 1978 01 05 3103·209999
 1978 01 06 75101.660004
 1978 01 09 70100.199997
 1978 01 10 7999.580002
 1978 01 11 4399.089996
 1978 01 12 1499.540001
 1978 01 13 2299.769997
 1978 01 16 8499.360001
 1978 01 17 2799·980003
 1978 01 18 40100.419998
 1978 01 19 49100·580002
 1978 01 20 24100·629997
 1978 01 23 99100.339996
 1978 01 24 28100.540001
 1978 01 25 59100.870003
 1978 01 26 36100.529999
 1978 01 27 29100·620003
 1978 01 30 79100·970001
 1978 01 31 82100·839996
 1978 02 01 83101·540001
 1978 02 02 9101·940002
 1978 02 03 18102·220001
 1978 02 06 75102.269997
 1978 02 07 52102.750000
 1978 02 08 61103.180000
 1978 02 09 96103.199997
 1978 02 10 20103·580002
 1978 02 13 58103.339996
 1978 02 14 27102.779999
 1978 02 15 88102·559998
 1978 02 16 24102·169998
 1978 02 17 36102.250000
 1978 02 21 76101.989998
 1978 02 22 95102·129997
 1978 02 23 18102.160004
 1978 02 24 52102.699997
 1978 02 27 4102.220001
 1978 02 28 41101·470001
 1978 03 01 59101.470001
 1978 03 02 91101·709999
 1978 03 03 29101.949997
 1978 03 06 77101·739998
 1978 03 07 29102·019997
 1978 03 08 68102.410004
 1978 03 09 95102.820000
 1978 03 10 79103.419998
 1978 03 13 34103·529999
 1978 03 14 20103.660004
 1978 03 15 72103·800003
 1978 03 16 47104·379997
 1978 03 17 5104·940002
 1978 03 20 10105.360001
 1978 03 21 53105.019997
 1978 03 22 6105·160004
 1978 03 23 1105.389999
 1978 03 27 26105·300003
 1978 03 28 57105·680000
 1978 03 29 7106.080002
 1978 03 30 1106·180000
 1978 03 31 81106·199997
 1978 04 03 30105·889999
 1978 04 04 25106·199997
 1978 04 05 13106.949997
 1978 04 06 12107·470001
 1978 04 07 39108.230003
 1978 04 10 60108·529999
 1978 04 11 68108·440002
 1978 04 12 83108·870003
 1978 04 13 80109·989998
 1978 04 14 39111.290001
 1978 04 17 24111·910004
 1978 04 18 81111·430000
 1978 04 19 70111.639999
 1978 04 20 10112·860001
 1978 04 21 61113.320000
 1978 04 24 20113·599998
 1978 04 25 55114.279999
 1978 04 26 51114·699997
 1978 04 27 86114.589996
 1978 04 28 37115·180000
 1978 05 01 4115.959999
 1978 05 02 60116.120003
 1978 05 03 31116.209999
 1978 05 04 95116.480003
 1978 05 05 10117·269997
 1978 05 08 64117.139999
 1978 05 09 53117.050003
 1978 05 10 83117.550003
 1978 05 11 93118.250000
 1978 05 12 13119·400002
 1978 05 15 33119.800003
 1978 05 16 12120·779999
 1978 05 17 97121.839996
 1978 05 18 82121.660004
 1978 05 19 78121·570000
 1978 05 22 21121·930000
 1978 05 23 91120.970001
 1978 05 24 72119.800003
 1978 05 25 20119·820000
 1978 05 26 72119·860001
 1978 05 30 69120·000000
 1978 05 31 7120·239998
 1978 06 01 15120·339996
 1978 06 02 55121·029999
 1978 06 05 51122·099998
 1978 06 06 39122.849998
 1978 06 07 44123.099998
 1978 06 08 81123.989998
 1978 06 09 80124·410004
 1978 06 12 43124·290001
 1978 06 13 15124·239998
 1978 06 14 88124·510002
 1978 06 15 26124.190002
 1978 06 16 19123.690002
 1978 06 19 59122.919998
 1978 06 20 39122·029999
 1978 06 21 82120.629997
 1978 06 22 93120.680000
 1978 06 23 33120.739998
 1978 06 26 23119.540001
 1978 06 27 69119·180000
 1978 06 28 15119·519997
 1978 06 29 18119.980003
 1978 06 30 51120.300003
 1978 07 03 29120·150002
 1978 07 05 60119·220001
 1978 07 06 21118.820000
 1978 07 07 63119·160004
 1978 07 10 33119·379997
 1978 07 11 29119.830002
 1978 07 12 74120·279999
 1978 07 13 20120.430000
 1978 07 14 74121·580002
 1978 07 17 46122.360001
 1978 07 18 33122·089996
 1978 07 19 11122·800003
 1978 07 20 71123·750000
 1978 07 21 64123.599998
 1978 07 24 80123·589996
 1978 07 25 49123.790001
 1978 07 26 69124.480003
 1978 07 27 56125·129997
 1978 07 28 21125.620003
 1978 07 31 71126.320000
 1978 08 01 37126·809998
 1978 08 02 24128·160004
 1978 08 03 89129.020004
 1978 08 04 41129·710007
 1978 08 07 69130.210007
 1978 08 08 93130·490005
 1978 08 09 39131·639999
 1978 08 10 46131·580002
 1978 08 11 84132·000000
 1978 08 14 12132.110001
 1978 08 15 54131·949997
 1978 08 16 99132.770004
 1978 08 17 26134·139999
 1978 08 18 58134.710007
 1978 08 21 41133.770004
 1978 08 22 38133·869995
 1978 08 23 64134·729996
 1978 08 24 31135.279999
 1978 08 25 30135·839996
 1978 08 28 26135.240005
 1978 08 29 93134·630005
 1978 08 30 56134·750000
 1978 08 31 78135·009995
 1978 09 01 51135·350006
 1978 09 05 31135·460007
 1978 09 06 84136.479996
 1978 09 07 67137·089996
 1978 09 08 26138·360001
 1978 09 11 23138.949997
 1978 09 12 90139·240005
 1978 09 13 4139·250000
 1978 09 14 88138.339996
 1978 09 15 38137·360001
 1978 09 18 75135·649994
 1978 09 19 21134·059998
 1978 09 20 1132.660004
 1978 09 21 70132.100006
 1978 09 22 63132.300003
 1978 09 25 73132.110001
 1978 09 26 52132.919998
 1978 09 27 38132·009995
 1978 09 28 5132·110001
 1978 09 29 43132·889999
 1978 10 02 55133.300003
 1978 10 03 86133.110001
 1978 10 04 77133·100006
 1978 10 05 37133·539993
 1978 10 06 46134.000000
 1978 10 09 84134·639999
 1978 10 10 80134·929993
 1978 10 11 87135.270004
 1978 10 12 90135·570007
 1978 10 13 26135.580002
 1978 10 16 37133·940002
 1978 10 17 50130·960007
 1978 10 18 74128·919998
 1978 10 19 30127·220001
 1978 10 20 0123·820000
 1978 10 23 7121.940002
 1978 10 24 11121.139999
 1978 10 25 41121.160004
 1978 10 26 45118·000000
 1978 10 27 64115.250000
 1978 10 30 38112·400002
 1978 10 31 28111·120003
 1978 11 01 71114·650002
 1978 11 02 54114·629997
 1978 11 03 19115.489998
 1978 11 06 85115.080002
 1978 11 07 4112·830002
 1978 11 08 33112.989998
 1978 11 09 42113·879997
 1978 11 10 32114·839996
 1978 11 13 94113·000000
 1978 11 14 83110.879997
 1978 11 15 19111·440002
 1978 11 16 12112.209999
 1978 11 17 17113·690002
 1978 11 20 11114·510002
 1978 11 21 88114.559998
 1978 11 22 94115·370003
 1978 11 24 74116.169998
 1978 11 27 47115·970001
 1978 11 28 12115·599998
 1978 11 29 73114.089996
 1978 11 30 88114·690002
 1978 12 01 49116·190002
 1978 12 04 80116·570000
 1978 12 05 68117·669998
 1978 12 06 12118·449997
 1978 12 07 98118.550003
 1978 12 08 4118·769997
 1978 12 11 23119.150002
 1978 12 12 20118.500000
 1978 12 13 1118·129997
 1978 12 14 21118.150002
 1978 12 15 8117·410004
 1978 12 18 13114.330002
 1978 12 19 90114·730003
 1978 12 20 95115.300003
 1978 12 21 15115.849998
 1978 12 22 16116·930000
 1978 12 26 21117·680000
 1978 12 27 14117·330002
 1978 12 28 65117.300003
 1978 12 29 79117·980003
 1979 01 02  76117.839996
 1979 01 03  91119·110001
 1979 01 04  1120.660004
 1979 01 05  78122.050003
 1979 01 08  61121·919998
 1979 01 09  63122·660004
 1979 01 10  94122.279999
 1979 01 11  13122·760002
 1979 01 12  8123.739998
 1979 01 15  93124·470001
 1979 01 16  35123·739998
 1979 01 17  10123·589996
 1979 01 18  75124.309998
 1979 01 19  69124.650002
 1979 01 22  46124·660004
 1979 01 23  19125.459999
 1979 01 24  41125.339996
 1979 01 25  5126·419998
 1979 01 26  70127·040001
 1979 01 29  16126.769997
 1979 01 30  15126·510002
 1979 01 31  38125.820000
 1979 02 01  77125·760002
 1979 02 02  0125.820000
 1979 02 05  27124.339996
 1979 02 06  30124.309998
 1979 02 07  59122·800003
 1979 02 08  98123.410004
 1979 02 09  35123·760002
 1979 02 12  70124.050003
 1979 02 13  38124·889999
 1979 02 14  59124·610001
 1979 02 15  20124·930000
 1979 02 16  71125·570000
 1979 02 20  56125·830002
 1979 02 21  59125.760002
 1979 02 22  88125·449997
 1979 02 23  71125.040001
 1979 02 26  82124.900002
 1979 02 27  99122.639999
 1979 02 28  72122.559998
 1979 03 01  32123·330002
 1979 03 02  12123·669998
 1979 03 05  3124·720001
 1979 03 06  28124·430000
 1979 03 07  42125·610001
 1979 03 08  64127·050003
 1979 03 09  23127·250000
 1979 03 12  37127·190002
 1979 03 13  15127.690002
 1979 03 14  82127·589996
 1979 03 15  33127.849998
 1979 03 16  6128·550003
 1979 03 19  87129.139999
 1979 03 20  35128·789993
 1979 03 21  34129·440002
 1979 03 22  67130.080002
 1979 03 23  23130·580002
 1979 03 26  18130·110001
 1979 03 27  51130.779999
 1979 03 28  77130.869995
 1979 03 29  10131·289993
 1979 03 30  50131·759995
 1979 04 02  35131·360001
 1979 04 03  16132.330002
 1979 04 04  60132·750000
 1979 04 05  74133·369995
 1979 04 06  61133.750000
 1979 04 09  93133·740005
 1979 04 10  12134.220001
 1979 04 11  61133·570007
 1979 04 12  30133.539993
 1979 04 16  38132.479996
 1979 04 17  29132.259995
 1979 04 18  3132·910004
 1979 04 19  67133·179993
 1979 04 20  7133.669998
 1979 04 23  98133·869995
 1979 04 24  21134·289993
 1979 04 25  21134·779999
 1979 04 26  84134.649994
 1979 04 27  32134·369995
 1979 04 30  58133.820007
 1979 05 01  70133.789993
 1979 05 02  74133.990005
 1979 05 03  70134.199997
 1979 05 04  83133·720001
 1979 05 07  13130·600006
 1979 05 08  9129.600006
 1979 05 09  74130.339996
 1979 05 10  92129·710007
 1979 05 11  75129.690002
 1979 05 14  45128.990005
 1979 05 15  32129·009995
 1979 05 16  1129·350006
 1979 05 17  7130·440002
 1979 05 18  65131.009995
 1979 05 21  57131·160004
 1979 05 22  57131.899994
 1979 05 23  84132.119995
 1979 05 24  74132.100006
 1979 05 25  86132.679993
 1979 05 29  28132·460007
 1979 05 30  7131.389999
 1979 05 31  5131.419998
 1979 06 01  84131·759995
 1979 06 04  9131·949997
 1979 06 05  1133.020004
 1979 06 06  14133·619995
 1979 06 07  37134.550003
 1979 06 08  17134·960007
 1979 06 11  16135·039993
 1979 06 12  83135·919998
 1979 06 13  58136·009995
 1979 06 14  98136·020004
 1979 06 15  28136.250000
 1979 06 18  18135.850006
 1979 06 19  86136·050003
 1979 06 20  21136·449997
 1979 06 21  37136.710007
 1979 06 22  52137·240005
 1979 06 25  83136·889999
 1979 06 26  79136.529999
 1979 06 27  69137.399994
 1979 06 28  40138·080002
 1979 06 29  37138.130005
 1979 07 02  93137·029999
 1979 07 03  74137·029999
 1979 07 05  65137.789993
 1979 07 06  62138·639999
 1979 07 09  5139·149994
 1979 07 10  27138.970001
 1979 07 11  32138.850006
 1979 07 12  94138·679993
 1979 07 13  86138.520004
 1979 07 16  29138.889999
 1979 07 17  74137.860001
 1979 07 18  97137.259995
 1979 07 19  28137·570007
 1979 07 20  6137·979996
 1979 07 23  48137.570007
 1979 07 24  59138·020004
 1979 07 25  53138.970001
 1979 07 26  6139.520004
 1979 07 27  34140·020004
 1979 07 30  92140·539993
 1979 07 31  3141·330002
 1979 08 01  7141·899994
 1979 08 02  40142·539993
 1979 08 03  35142.630005
 1979 08 06  48142·410004
 1979 08 07  8143.300003
 1979 08 08  97144·059998
 1979 08 09  51144·270004
 1979 08 10  81145.070007
 1979 08 13  35146·070007
 1979 08 14  62146·300003
 1979 08 15  26147·139999
 1979 08 16  23147.440002
 1979 08 17  37147·839996
 1979 08 20  17147.949997
 1979 08 21  75147·990005
 1979 08 22  17148.740005
 1979 08 23  92149·130005
 1979 08 24  67149·399994
 1979 08 27  35149·509995
 1979 08 28  32149·539993
 1979 08 29  98150·039993
 1979 08 30  46150.059998
 1979 08 31  69150·440002
 1979 09 04  63148·490005
 1979 09 05  81146.029999
 1979 09 06  9146.869995
 1979 09 07  64148·070007
 1979 09 10  28148.910004
 1979 09 11  92148.389999
 1979 09 12  37148·660004
 1979 09 13  35149.330002
 1979 09 14  72150.559998
 1979 09 17  6150·460007
 1979 09 18  39149.190002
 1979 09 19  18149.440002
 1979 09 20  64150.199997
 1979 09 21  24150·649994
 1979 09 24  45150·119995
 1979 09 25  76149·270004
 1979 09 26  98149·880005
 1979 09 27  70150·369995
 1979 09 28  11149·979996
 1979 10 01  98149.589996
 1979 10 02  93150.009995
 1979 10 03  96150·509995
 1979 10 04  21151·419998
 1979 10 05  96152·289993
 1979 10 08  93150.979996
 1979 10 09  76145·199997
 1979 10 10  80139.309998
 1979 10 11  9140.089996
 1979 10 12  68140.710007
 1979 10 15  12138.389999
 1979 10 16  19138·339996
 1979 10 17  98139.039993
 1979 10 18  12139.460007
 1979 10 19  27136·589996
 1979 10 22  96133·160004
 1979 10 23  53132·610001
 1979 10 24  43133·020004
 1979 10 25  74132·720001
 1979 10 26  92133·750000
 1979 10 29  85133.910004
 1979 10 30  6135.479996
 1979 10 31  27135·529999
 1979 11 01  14136·419998
 1979 11 02  33136.880005
 1979 11 05  70136.110001
 1979 11 06  86135·660004
 1979 11 07  94134.139999
 1979 11 08  60134·770004
 1979 11 09  29135.860001
 1979 11 12  77137.050003
 1979 11 13  88137.139999
 1979 11 14  53137.759995
 1979 11 15  3138·919998
 1979 11 16  51139·070007
 1979 11 19  77139.979996
 1979 11 20  26139.500000
 1979 11 21  34138.880005
 1979 11 23  82139·850006
 1979 11 26  69141.949997
 1979 11 27  16142·550003
 1979 11 28  94143·529999
 1979 11 29  71144·160004
 1979 11 30  94144·259995
 1979 12 03  86143·860001
 1979 12 04  75144·800003
 1979 12 05  44145.919998
 1979 12 06  11147·039993
 1979 12 07  25147.490005
 1979 12 10  97147·970001
 1979 12 11  51147.830002
 1979 12 12  99148·509995
 1979 12 13  44148.970001
 1979 12 14  4150.029999
 1979 12 17  67150·559998
 1979 12 18  67149.720001
 1979 12 19  82149·649994
 1979 12 20  65150.270004
 1979 12 21  93150.169998
 1979 12 24  45149.970001
 1979 12 26  2150·009995
 1979 12 27  75150·229996
 1979 12 28  54150·830002
 1979 12 31  91151.139999
 1980 01 02 92148·169998
 1980 01 03 51145·970001
 1980 01 04 1148·020004
 1980 01 07 85148·619995
 1980 01 08 64150.679993
 1980 01 09 40151·600006
 1980 01 10 8153.119995
 1980 01 11 35153·869995
 1980 01 14 56154.399994
 1980 01 15 9154.960007
 1980 01 16 77155·990005
 1980 01 17 72155.809998
 1980 01 18 32156.139999
 1980 01 21 53157.350006
 1980 01 22 32156.919998
 1980 01 23 52158·500000
 1980 01 24 80159·240005
 1980 01 25 91159.699997
 1980 01 28 24160.699997
 1980 01 29 58160.289993
 1980 01 30 11161·300003
 1980 01 31 67161.750000
 1980 02 01 29162·300003
 1980 02 04 97162.020004
 1980 02 05 64162.199997
 1980 02 06 50162·990005
 1980 02 07 47163·770004
 1980 02 08 98165·250000
 1980 02 11 2164.460007
 1980 02 12 35164·570007
 1980 02 13 2164.979996
 1980 02 14 21163·539993
 1980 02 15 13162.559998
 1980 02 19 40161.059998
 1980 02 20 47162.100006
 1980 02 21 45161.309998
 1980 02 22 10160.080002
 1980 02 25 10157.970001
 1980 02 26 55158·500000
 1980 02 27 78157·729996
 1980 02 28 30157.460007
 1980 02 29 13158·029999
 1980 03 03 28156.869995
 1980 03 04 51155·389999
 1980 03 05 37152·940002
 1980 03 06 45148·639999
 1980 03 07 90146·190002
 1980 03 10 21143.750000
 1980 03 11 18144·559998
 1980 03 12 24144.630005
 1980 03 13 93144·979996
 1980 03 14 69144·440002
 1980 03 17 86139·699997
 1980 03 18 94138·919998
 1980 03 19 11139.970001
 1980 03 20 3139·639999
 1980 03 21 79138.800003
 1980 03 24 24134·610001
 1980 03 25 46132·520004
 1980 03 26 54132.220001
 1980 03 27 61124.089996
 1980 03 28 9129·250000
 1980 03 31 21131.000000
 1980 04 01 78133·139999
 1980 04 02 18135.800003
 1980 04 03 68136.009995
 1980 04 07 88133·399994
 1980 04 08 57134.369995
 1980 04 09 64136.039993
 1980 04 10 44137·279999
 1980 04 11 23137.750000
 1980 04 14 98136.669998
 1980 04 15 37136.389999
 1980 04 16 7135.759995
 1980 04 17 25134·550003
 1980 04 18 32134·660004
 1980 04 21 99133·080002
 1980 04 22 52135·710007
 1980 04 23 19136·919998
 1980 04 24 16138.690002
 1980 04 25 39137.919998
 1980 04 28 96138·539993
 1980 04 29 58139.350006
 1980 04 30 32139·990005
 1980 05 01 69139·679993
 1980 05 02 85140.250000
 1980 05 05 14141.039993
 1980 05 06 86142.229996
 1980 05 07 28143.580002
 1980 05 08 88143.259995
 1980 05 09 90143·059998
 1980 05 12 11142·960007
 1980 05 13 77144.100006
 1980 05 14 98145.660004
 1980 05 15 11146·619995
 1980 05 16 62147.240005
 1980 05 19 6147.240005
 1980 05 20 35146.929993
 1980 05 21 26146.750000
 1980 05 22 21147.960007
 1980 05 23 27149·479996
 1980 05 27 43150·100006
 1980 05 28 11150·699997
 1980 05 29 95150.089996
 1980 05 30 77150·449997
 1980 06 02 91150·169998
 1980 06 03 67149·919998
 1980 06 04 15151.210007
 1980 06 05 20152.210007
 1980 06 06 73152.679993
 1980 06 09 19153.000000
 1980 06 10 39154·149994
 1980 06 11 44155·220001
 1980 06 12 8155.309998
 1980 06 13 18156.589996
 1980 06 16 47156·789993
 1980 06 17 61156·979996
 1980 06 18 41157.190002
 1980 06 19 38156·729996
 1980 06 20 47156·509995
 1980 06 23 9156.990005
 1980 06 24 41157·660004
 1980 06 25 81158·740005
 1980 06 26 70159.000000
 1980 06 27 52159.179993
 1980 06 30 1157·779999
 1980 07 01 71158·169998
 1980 07 02 72159.179993
 1980 07 03 77160·869995
 1980 07 07 41163.630005
 1980 07 08 59163·580002
 1980 07 09 36164·089996
 1980 07 10 97163·839996
 1980 07 11 6164·820007
 1980 07 14 20166.520004
 1980 07 15 68167.050003
 1980 07 16 50167.100006
 1980 07 17 63168.669998
 1980 07 18 55169.990005
 1980 07 21 0170·479996
 1980 07 22 99169.789993
 1980 07 23 8169·820007
 1980 07 24 90169.919998
 1980 07 25 88169·630005
 1980 07 28 32170·020004
 1980 07 29 60171·059998
 1980 07 30 74172·330002
 1980 07 31 14171·809998
 1980 08 01 61172·490005
 1980 08 04 62171.889999
 1980 08 05 82172.520004
 1980 08 06 84173.449997
 1980 08 07 24175·240005
 1980 08 08 83175.880005
 1980 08 11 17177·110001
 1980 08 12 31176·619995
 1980 08 13 85177·020004
 1980 08 14 19178·759995
 1980 08 15 1179·889999
 1980 08 18 10177·240005
 1980 08 19 32176.279999
 1980 08 20 88177.679993
 1980 08 21 87179.910004
 1980 08 22 4181·699997
 1980 08 25 76181.580002
 1980 08 26 33182.389999
 1980 08 27 50182·149994
 1980 08 28 19180·990005
 1980 08 29 57181.520004
 1980 09 02 26182·339996
 1980 09 03 89184·529999
 1980 09 04 87185·050003
 1980 09 05 36185.610001
 1980 09 08 58184·449997
 1980 09 09 31184.839996
 1980 09 10 64186.309998
 1980 09 11 3188·160004
 1980 09 12 50189.580002
 1980 09 15 25189·589996
 1980 09 16 33191·309998
 1980 09 17 69193·949997
 1980 09 18 46193.610001
 1980 09 19 48195·330002
 1980 09 22 98195.940002
 1980 09 23 72195.050003
 1980 09 24 15195.179993
 1980 09 25 98194.050003
 1980 09 26 94190·770004
 1980 09 29 77185·789993
 1980 09 30 51187.759995
 1980 10 01 3189·619995
 1980 10 02 75190·809998
 1980 10 03 69193.429993
 1980 10 06 73196.009995
 1980 10 07 12196·169998
 1980 10 08 24197·179993
 1980 10 09 63197·529999
 1980 10 10 26197·789993
 1980 10 13 0198·869995
 1980 10 14 47199·020004
 1980 10 15 96199.429993
 1980 10 16 77197·949997
 1980 10 17 69197.240005
 1980 10 20 76197.149994
 1980 10 21 32196.460007
 1980 10 22 23197·899994
 1980 10 23 43195·809998
 1980 10 24 68196·169998
 1980 10 27 57194·350006
 1980 10 28 81193·759995
 1980 10 29 72194·490005
 1980 10 30 3192.509995
 1980 10 31 85192·779999
 1980 11 03 96193·149994
 1980 11 05 33196.029999
 1980 11 06 90193·960007
 1980 11 07 54193.509995
 1980 11 10 37193·100006
 1980 11 11 26195·020004
 1980 11 12 59197.779999
 1980 11 13 26200.250000
 1980 11 14 98201·759995
 1980 11 17 75201·589996
 1980 11 18 67203.759995
 1980 11 19 90205.020004
 1980 11 20 98206.500000
 1980 11 21 32206.070007
 1980 11 24 96204.220001
 1980 11 25 58205·410004
 1980 11 26 82207·059998
 1980 11 28 72208.149994
 1980 12 01 52204.910004
 1980 12 02 69203.710007
 1980 12 03 19204.899994
 1980 12 04 94206.190002
 1980 12 05 67203·020004
 1980 12 08 85195·869995
 1980 12 09 2195.070007
 1980 12 10 25193.580002
 1980 12 11 98188·750000
 1980 12 12 94191·220001
 1980 12 15 51194.020004
 1980 12 16 15191.880005
 1980 12 17 26194·020004
 1980 12 18 9196.009995
 1980 12 19 10197·910004
 1980 12 22 40199·789993
 1980 12 23 58199·860001
 1980 12 24 68200.139999
 1980 12 26 48201.279999
 1980 12 29 99199.839996
 1980 12 30 26200·460007
 1980 12 31 34202.339996
 1981 01 02  59203.550003
 1981 01 05  18204.169998
 1981 01 06  85204.070007
 1981 01 07  94197.350006
 1981 01 08  63195.889999
 1981 01 09  48197·660004
 1981 01 12  19198.440002
 1981 01 13  62198.050003
 1981 01 14  3199·080002
 1981 01 15  63199.850006
 1981 01 16  33201.130005
 1981 01 19  75201·580002
 1981 01 20  49198.720001
 1981 01 21  65198.089996
 1981 01 22  60197·119995
 1981 01 23  97197.520004
 1981 01 26  95196·130005
 1981 01 27  79197·179993
 1981 01 28  55197.369995
 1981 01 29  15197.880005
 1981 01 30  60197·809998
 1981 02 02  54193·089996
 1981 02 03  0193.559998
 1981 02 04  42194.570007
 1981 02 05  88196.289993
 1981 02 06  67197.869995
 1981 02 09  3196.929993
 1981 02 10  16196·699997
 1981 02 11  48195·809998
 1981 02 12  18194.610001
 1981 02 13  94193·889999
 1981 02 17  0193·979996
 1981 02 18  35194·729996
 1981 02 19  32192·740005
 1981 02 20  31192.289993
 1981 02 23  81193·059998
 1981 02 24  67193.940002
 1981 02 25  59193.990005
 1981 02 26  95196.130005
 1981 02 27  74198·009995
 1981 03 02  89199.059998
 1981 03 03  76198·350006
 1981 03 04  92198·750000
 1981 03 05  14199·050003
 1981 03 06  69199·889999
 1981 03 09  82200.139999
 1981 03 10  55199.029999
 1981 03 11  67198·160004
 1981 03 12  3200·669998
 1981 03 13  3202·169998
 1981 03 16  39203.440002
 1981 03 17  19203·190002
 1981 03 18  9204.000000
 1981 03 19  89204·449997
 1981 03 20  27206.289993
 1981 03 23  82207.619995
 1981 03 24  30207·699997
 1981 03 25  15209.309998
 1981 03 26  25209·529999
 1981 03 27  97208.820007
 1981 03 30  38208·960007
 1981 03 31  82210.179993
 1981 04 01  65211·339996
 1981 04 02  24211·960007
 1981 04 03  25212·649994
 1981 04 06  16211.270004
 1981 04 07  4211.759995
 1981 04 08  52212·800003
 1981 04 09  10213·910004
 1981 04 10  67215·149994
 1981 04 13  22214.330002
 1981 04 14  93213·389999
 1981 04 15  38214·979996
 1981 04 16  9216.639999
 1981 04 20  28217.550003
 1981 04 21  87216.729996
 1981 04 22  79217·190002
 1981 04 23  44218·020004
 1981 04 24  51219·559998
 1981 04 27  95219·880005
 1981 04 28  25217.630005
 1981 04 29  97216.220001
 1981 04 30  50216.740005
 1981 05 01  6216.679993
 1981 05 04  97213.320007
 1981 05 05  19211.550003
 1981 05 06  5211.979996
 1981 05 07  31213.660004
 1981 05 08  38214·839996
 1981 05 11  84212.789993
 1981 05 12  24213·119995
 1981 05 13  11213.779999
 1981 05 14  17215.179993
 1981 05 15  93216.509995
 1981 05 18  38216.940002
 1981 05 19  6216·119995
 1981 05 20  29217·630005
 1981 05 21  71218·350006
 1981 05 22  3219·229996
 1981 05 26  5220.240005
 1981 05 27  93222·169998
 1981 05 28  70223·309998
 1981 05 29  2223·470001
 1981 06 01  21223.020004
 1981 06 02  53219.589996
 1981 06 03  63218.889999
 1981 06 04  40219.679993
 1981 06 05  93221·300003
 1981 06 08  78220·839996
 1981 06 09  52220.009995
 1981 06 10  50220.399994
 1981 06 11  81222.339996
 1981 06 12  62222·759995
 1981 06 15  63222.960007
 1981 06 16  88220.580002
 1981 06 17  76220·610001
 1981 06 18  24218·710007
 1981 06 19  44219.559998
 1981 06 22  36218·600006
 1981 06 23  89219·229996
 1981 06 24  9218.770004
 1981 06 25  73219·309998
 1981 06 26  0219.759995
 1981 06 29  58218.220001
 1981 06 30  86215·750000
 1981 07 01  49214·630005
 1981 07 02  13212.800003
 1981 07 06  46209·100006
 1981 07 07  48208·009995
 1981 07 08  97208.440002
 1981 07 09  30210·029999
 1981 07 10  42210·539993
 1981 07 13  15210·860001
 1981 07 14  68209·880005
 1981 07 15  33210.839996
 1981 07 16  58212·020004
 1981 07 17  32212.759995
 1981 07 20  38209·270004
 1981 07 21  30207·710007
 1981 07 22  31206·160004
 1981 07 23  66206·410004
 1981 07 24  6208·000000
 1981 07 27  51209.419998
 1981 07 28  26208.910004
 1981 07 29  13208·949997
 1981 07 30  99210.029999
 1981 07 31  53211.630005
 1981 08 03  29210·399994
 1981 08 04  91210·089996
 1981 08 05  66211.029999
 1981 08 06  18211·669998
 1981 08 07  54211·360001
 1981 08 10  45210.839996
 1981 08 11  83211·669998
 1981 08 12  53211.949997
 1981 08 13  38212.360001
 1981 08 14  44212.119995
 1981 08 17  50209.649994
 1981 08 18  89207·009995
 1981 08 19  45207.220001
 1981 08 20  81207·970001
 1981 08 21  93206.759995
 1981 08 24  83200.759995
 1981 08 25  62197·779999
 1981 08 26  77197·809998
 1981 08 27  63196.820007
 1981 08 28  17197·550003
 1981 08 31  2195.750000
 1981 09 01  75195.169998
 1981 09 02  33195·389999
 1981 09 03  96191·990005
 1981 09 04  3189·630005
 1981 09 08  44184·789993
 1981 09 09  6184.770004
 1981 09 10  53187.550003
 1981 09 11  29189.809998
 1981 09 14  79189·619995
 1981 09 15  6189.559998
 1981 09 16  45187.820007
 1981 09 17  66185.710007
 1981 09 18  98184.270004
 1981 09 21  83184·410004
 1981 09 22  53183.259995
 1981 09 23  28179.990005
 1981 09 24  46180.389999
 1981 09 25  14175.119995
 1981 09 28  83175·029999
 1981 09 29  52178·509995
 1981 09 30  92180.029999
 1981 10 01  98181·089996
 1981 10 02  68184.369995
 1981 10 05  2185·910004
 1981 10 06  29185.869995
 1981 10 07  61188·779999
 1981 10 08  64191·009995
 1981 10 09  65191·270004
 1981 10 12  78191·279999
 1981 10 13  53191.919998
 1981 10 14  52189·429993
 1981 10 15  55189·850006
 1981 10 16  83190·240005
 1981 10 19  49189.770004
 1981 10 20  39191·229996
 1981 10 21  9192.380005
 1981 10 22  11192·429993
 1981 10 23  51191.910004
 1981 10 26  58191.009995
 1981 10 27  90192.610001
 1981 10 28  59193.750000
 1981 10 29  83193.080002
 1981 10 30  64195·240005
 1981 11 02  86197·250000
 1981 11 03  44198.779999
 1981 11 04  96199·729996
 1981 11 05  39200.020004
 1981 11 06  9199.970001
 1981 11 09  11199.919998
 1981 11 10  65199·899994
 1981 11 11  90200.050003
 1981 11 12  99200.990005
 1981 11 13  29200·160004
 1981 11 16  91197.160004
 1981 11 17  48197.679993
 1981 11 18  17197.600006
 1981 11 19  92197.320007
 1981 11 20  98198·600006
 1981 11 23  71198.009995
 1981 11 24  52199.039993
 1981 11 25  19200·009995
 1981 11 27  38201·020004
 1981 11 30  39201·369995
 1981 12 01  16201.130005
 1981 12 02  55200.350006
 1981 12 03  86199·899994
 1981 12 04  60200·880005
 1981 12 07  47199.710007
 1981 12 08  68198·130005
 1981 12 09  42198.289993
 1981 12 10  64198·919998
 1981 12 11  9198.639999
 1981 12 14  53195·669998
 1981 12 15  31195·160004
 1981 12 16  10195.089996
 1981 12 17  89195·699997
 1981 12 18  29197·009995
 1981 12 21  5196.369995
 1981 12 22  77195·639999
 1981 12 23  99195·449997
 1981 12 24  40195·699997
 1981 12 28  37195.139999
 1981 12 29  74193·910004
 1981 12 30  79194.660004
 1981 12 31  55195·839996
 1982 01 04 30195.529999
 1982 01 05 31192·330002
 1982 01 06 90191·149994
 1982 01 07 68191.020004
 1982 01 08 7192·050003
 1982 01 11 5188.800003
 1982 01 12 21187.320007
 1982 01 13 99185.729996
 1982 01 14 20185.889999
 1982 01 15 78187·320007
 1982 01 18 85187.210007
 1982 01 19 91186·160004
 1982 01 20 44185.720001
 1982 01 21 57186·399994
 1982 01 22 19185·830002
 1982 01 25 14183·520004
 1982 01 26 79183·410004
 1982 01 27 73183.570007
 1982 01 28 86186.220001
 1982 01 29 62188·389999
 1982 02 01 50186·820007
 1982 02 02 82187.460007
 1982 02 03 75187·429993
 1982 02 04 54187·139999
 1982 02 05 9188·210007
 1982 02 08 67184·630005
 1982 02 09 97182.509995
 1982 02 10 34182.970001
 1982 02 11 30182·250000
 1982 02 12 35182.520004
 1982 02 16 92180.710007
 1982 02 17 71181.250000
 1982 02 18 14181.380005
 1982 02 19 15180.649994
 1982 02 22 22179.070007
 1982 02 23 60177·490005
 1982 02 24 86178.580002
 1982 02 25 66179·440002
 1982 02 26 74179.429993
 1982 03 01 19180.130005
 1982 03 02 97180.139999
 1982 03 03 70178.009995
 1982 03 04 62176·289993
 1982 03 05 93173·970001
 1982 03 08 22171·029999
 1982 03 09 31169.710007
 1982 03 10 24170.419998
 1982 03 11 50170·089996
 1982 03 12 61168.229996
 1982 03 15 83167.919998
 1982 03 16 22168.279999
 1982 03 17 86168.199997
 1982 03 18 40170.130005
 1982 03 19 82171.759995
 1982 03 22 44173.830002
 1982 03 23 18174·949997
 1982 03 24 9174.839996
 1982 03 25 10175·830002
 1982 03 26 4175.199997
 1982 03 29 92175.500000
 1982 03 30 44175·419998
 1982 03 31 72175.649994
 1982 04 01 39177·309998
 1982 04 02 77178.559998
 1982 04 05 44178·210007
 1982 04 06 2178.679993
 1982 04 07 11179·910004
 1982 04 08 65181.149994
 1982 04 12 36180.889999
 1982 04 13 55180·759995
 1982 04 14 10180.410004
 1982 04 15 78181·119995
 1982 04 16 70182·250000
 1982 04 19 13182·369995
 1982 04 20 48181.940002
 1982 04 21 58182·320007
 1982 04 22 21183.660004
 1982 04 23 83184.929993
 1982 04 26 62185·800003
 1982 04 27 75184·720001
 1982 04 28 89184·889999
 1982 04 29 96184·149994
 1982 04 30 16184·699997
 1982 05 03 24184·970001
 1982 05 04 0185·949997
 1982 05 05 9185·880005
 1982 05 06 97187·270004
 1982 05 07 22188·130005
 1982 05 10 5187·570007
 1982 05 11 4188.190002
 1982 05 12 18188·059998
 1982 05 13 15187.660004
 1982 05 14 78188·220001
 1982 05 17 87186·899994
 1982 05 18 18185.809998
 1982 05 19 71183.910004
 1982 05 20 20182·720001
 1982 05 21 90182·399994
 1982 05 24 59181.710007
 1982 05 25 85181.119995
 1982 05 26 57178·759995
 1982 05 27 70178·369995
 1982 05 28 29178.539993
 1982 06 01 76177.360001
 1982 06 02 39177.820007
 1982 06 03 8177.100006
 1982 06 04 41174·820007
 1982 06 07 88173.839996
 1982 06 08 40173·279999
 1982 06 09 11170·940002
 1982 06 10 33171·369995
 1982 06 11 90173·550003
 1982 06 14 63172.149994
 1982 06 15 10171·190002
 1982 06 16 68171.440002
 1982 06 17 76169·850006
 1982 06 18 31168·500000
 1982 06 21 63168.000000
 1982 06 22 33169·050003
 1982 06 23 65170·860001
 1982 06 24 96171.119995
 1982 06 25 50170·479996
 1982 06 28 41171.070007
 1982 06 29 2170.529999
 1982 06 30 33171·300003
 1982 07 01 79170.600006
 1982 07 02 31170.050003
 1982 07 06 56169.220001
 1982 07 07 42168.080002
 1982 07 08 80166.800003
 1982 07 09 65168·070007
 1982 07 12 20168·850006
 1982 07 13 48169.350006
 1982 07 14 12169·210007
 1982 07 15 32169·610001
 1982 07 16 14170·179993
 1982 07 19 3170.089996
 1982 07 20 55170.830002
 1982 07 21 43171·539993
 1982 07 22 82172.059998
 1982 07 23 81172·110001
 1982 07 26 16171.449997
 1982 07 27 38170·710007
 1982 07 28 94168.369995
 1982 07 29 82167.600006
 1982 07 30 26167·350006
 1982 08 02 78168·369995
 1982 08 03 43167·970001
 1982 08 04 33166.559998
 1982 08 05 43165.149994
 1982 08 06 52163.589996
 1982 08 09 48161·380005
 1982 08 10 83161.320007
 1982 08 11 48160.770004
 1982 08 12 72159·839996
 1982 08 13 54159·139999
 1982 08 16 9159·679993
 1982 08 17 47162·279999
 1982 08 18 77164.990005
 1982 08 19 30164.919998
 1982 08 20 9166.960007
 1982 08 23 73169.880005
 1982 08 24 30172·229996
 1982 08 25 69174.929993
 1982 08 26 10178·169998
 1982 08 27 81177·600006
 1982 08 30 17176.360001
 1982 08 31 92177.710007
 1982 09 01 63177·300003
 1982 09 02 54179.500000
 1982 09 03 53182.050003
 1982 09 07 41180·880005
 1982 09 08 42181·789993
 1982 09 09 98182·770004
 1982 09 10 75182.470001
 1982 09 13 87182.899994
 1982 09 14 47184.600006
 1982 09 15 45186.309998
 1982 09 16 46186·800003
 1982 09 17 24186.610001
 1982 09 20 5186.000000
 1982 09 21 51187.910004
 1982 09 22 54188·619995
 1982 09 23 70188·149994
 1982 09 24 66188·610001
 1982 09 27 98188.639999
 1982 09 28 11189.039993
 1982 09 29 70188·259995
 1982 09 30 5187.649994
 1982 10 01 93188.699997
 1982 10 04 57188.020004
 1982 10 05 93188.770004
 1982 10 06 22191·979996
 1982 10 07 67195·589996
 1982 10 08 52198.889999
 1982 10 11 33202.309998
 1982 10 12 43202.160004
 1982 10 13 77205·169998
 1982 10 14 86204.850006
 1982 10 15 8204.460007
 1982 10 18 18206.610001
 1982 10 19 5207.479996
 1982 10 20 72210.699997
 1982 10 21 65214·279999
 1982 10 22 23215.289993
 1982 10 25 57210.889999
 1982 10 26 46209·919998
 1982 10 27 70212·199997
 1982 10 28 58211.869995
 1982 10 29 65212·630005
 1982 11 01 73214.520004
 1982 11 02 20217·649994
 1982 11 03 49222.770004
 1982 11 04 85225.009995
 1982 11 05 39227.029999
 1982 11 08 32226·740005
 1982 11 09 45230.190002
 1982 11 10 0230.410004
 1982 11 11 59231·520004
 1982 11 12 51232.610001
 1982 11 15 22229.339996
 1982 11 16 15224.970001
 1982 11 17 69227·750000
 1982 11 18 45229.279999
 1982 11 19 81229·410004
 1982 11 22 63225.789993
 1982 11 23 33225.169998
 1982 11 24 10226.880005
 1982 11 26 47228·639999
 1982 11 29 0228.389999
 1982 11 30 38232.309998
 1982 12 01 65235.589996
 1982 12 02 70236.179993
 1982 12 03 8237.160004
 1982 12 06 98239·289993
 1982 12 07 53240.649994
 1982 12 08 26240.699997
 1982 12 09 93237.240005
 1982 12 10 50233·850006
 1982 12 13 43233·330002
 1982 12 14 15231.330002
 1982 12 15 87225.690002
 1982 12 16 58225.600006
 1982 12 17 30228·929993
 1982 12 20 62227.880005
 1982 12 21 47228.520004
 1982 12 22 8231.039993
 1982 12 23 33232·330002
 1982 12 27 19233.199997
 1982 12 28 54232.199997
 1982 12 29 14232.270004
 1982 12 30 96231·279999
 1982 12 31 60232·410004
 1983 01 03  15230·589996
 1983 01 04  15231.639999
 1983 01 05  88232.729996
 1983 01 06  85236·610001
 1983 01 07  61238·600006
 1983 01 10  72240·940002
 1983 01 11  3240·850006
 1983 01 12  21242·910004
 1983 01 13  50243·479996
 1983 01 14  74245.630005
 1983 01 17  61247.139999
 1983 01 18  17246·649994
 1983 01 19  63245·199997
 1983 01 20  33245·990005
 1983 01 21  5243·970001
 1983 01 24  49236.729996
 1983 01 25  6239·190002
 1983 01 26  88241·429993
 1983 01 27  5245.440002
 1983 01 28  17246·929993
 1983 01 31  11248·350006
 1983 02 01  1248.149994
 1983 02 02  54248.279999
 1983 02 03  47249.440002
 1983 02 04  35251.649994
 1983 02 07  60252·020004
 1983 02 08  73251.100006
 1983 02 09  89251·380005
 1983 02 10  60254.770004
 1983 02 11  78256·640015
 1983 02 14  5258·670013
 1983 02 15  18259·059998
 1983 02 16  91259·070007
 1983 02 17  94259.000000
 1983 02 18  19261.290009
 1983 02 22  35259.179993
 1983 02 23  61259·989990
 1983 02 24  69262·309998
 1983 02 25  10262.440002
 1983 02 28  66260·670013
 1983 03 01  27261.820007
 1983 03 02  92263.399994
 1983 03 03  96265·209991
 1983 03 04  60265·940002
 1983 03 07  69265.390015
 1983 03 08  76263.160004
 1983 03 09  21265.059998
 1983 03 10  93266.079987
 1983 03 11  96266.179993
 1983 03 14  58264·339996
 1983 03 15  56264·250000
 1983 03 16  65264.660004
 1983 03 17  37264.010010
 1983 03 18  2265·010010
 1983 03 21  94266·329987
 1983 03 22  2267.519989
 1983 03 23  50269·260010
 1983 03 24  95270.369995
 1983 03 25  53270.890015
 1983 03 28  54269.149994
 1983 03 29  17268·769989
 1983 03 30  50270.779999
 1983 03 31  79270.799988
 1983 04 04  97268·730011
 1983 04 05  44268·829987
 1983 04 06  6266.470001
 1983 04 07  40266.739990
 1983 04 08  31268·100006
 1983 04 11  63270·809998
 1983 04 12  24272.730011
 1983 04 13  31275.929993
 1983 04 14  81278·809998
 1983 04 15  31281·600006
 1983 04 18  94282·829987
 1983 04 19  70281·859985
 1983 04 20  98284·809998
 1983 04 21  28286.839996
 1983 04 22  27288.549988
 1983 04 25  3286.579987
 1983 04 26  57288.109985
 1983 04 27  62288·929993
 1983 04 28  62290.839996
 1983 04 29  97293·059998
 1983 05 02  59290.540009
 1983 05 03  65289·649994
 1983 05 04  61293.209991
 1983 05 05  47297·320007
 1983 05 06  28301·640015
 1983 05 09  93302.649994
 1983 05 10  13304.339996
 1983 05 11  73302·890015
 1983 05 12  16302.149994
 1983 05 13  27303.940002
 1983 05 16  31299·600006
 1983 05 17  17301.019989
 1983 05 18  97303.510010
 1983 05 19  75302·820007
 1983 05 20  51303·559998
 1983 05 23  51303·859985
 1983 05 24  73307.359985
 1983 05 25  67309·160004
 1983 05 26  38311.390015
 1983 05 27  67312.049988
 1983 05 31  68308·730011
 1983 06 01  62307.950012
 1983 06 02  79310·450012
 1983 06 03  85313.850006
 1983 06 06  32315.480011
 1983 06 07  39314.170013
 1983 06 08  86312.489990
 1983 06 09  48312.739990
 1983 06 10  42315·239990
 1983 06 13  6318.049988
 1983 06 14  99320.040009
 1983 06 15  27322.040009
 1983 06 16  98326.500000
 1983 06 17  95326·109985
 1983 06 20  79324.630005
 1983 06 21  15325·959991
 1983 06 22  25328.190002
 1983 06 23  62327.329987
 1983 06 24  15328.910004
 1983 06 27  31324·339996
 1983 06 28  73315·869995
 1983 06 29  89316.239990
 1983 06 30  19318·700012
 1983 07 01  20321.579987
 1983 07 05  18317.149994
 1983 07 06  82319·140015
 1983 07 07  30320.029999
 1983 07 08  51319·570007
 1983 07 11  60320·380005
 1983 07 12  73316.929993
 1983 07 13  10314·589996
 1983 07 14  17315·489990
 1983 07 15  25312.869995
 1983 07 18  19310.290009
 1983 07 19  47311·170013
 1983 07 20  38316.760010
 1983 07 21  62319.290009
 1983 07 22  2320.709991
 1983 07 25  54320·839996
 1983 07 26  58320·380005
 1983 07 27  48315·040009
 1983 07 28  27308.470001
 1983 07 29  69303.959991
 1983 08 01  47302·079987
 1983 08 02  83303.179993
 1983 08 03  27303·859985
 1983 08 04  55299·700012
 1983 08 05  97300.200012
 1983 08 08  92294·929993
 1983 08 09  58294·260010
 1983 08 10  99296·649994
 1983 08 11  30297.559998
 1983 08 12  26299.579987
 1983 08 15  2301.779999
 1983 08 16  16299.850006
 1983 08 17  88300.839996
 1983 08 18  59299·779999
 1983 08 19  66299.100006
 1983 08 22  41298.760010
 1983 08 23  40293·660004
 1983 08 24  93290·859985
 1983 08 25  81289·529999
 1983 08 26  39290·309998
 1983 08 29  82289·359985
 1983 08 30  52289.859985
 1983 08 31  4292·420013
 1983 09 01  98294.549988
 1983 09 02  31297·850006
 1983 09 06  88301.230011
 1983 09 07  16300.760010
 1983 09 08  29301·790009
 1983 09 09  33302.230011
 1983 09 12  75300.760010
 1983 09 13  25297·929993
 1983 09 14  72298.339996
 1983 09 15  56297.190002
 1983 09 16  14298.269989
 1983 09 19  61301·829987
 1983 09 20  89303·359985
 1983 09 21  94303·260010
 1983 09 22  30304.559998
 1983 09 23  81303·609985
 1983 09 26  67303·769989
 1983 09 27  67300.779999
 1983 09 28  74299·760010
 1983 09 29  68299.290009
 1983 09 30  20296·649994
 1983 10 03  19294·640015
 1983 10 04  21294·809998
 1983 10 05  27294.570007
 1983 10 06  86295.779999
 1983 10 07  19297.359985
 1983 10 10  71297·420013
 1983 10 11  91295·410004
 1983 10 12  28291.589996
 1983 10 13  61290·440002
 1983 10 14  51289·649994
 1983 10 17  16289·690002
 1983 10 18  32283·619995
 1983 10 19  64279·850006
 1983 10 20  9281·250000
 1983 10 21  83279·489990
 1983 10 24  13276·809998
 1983 10 25  72278·600006
 1983 10 26  22277·850006
 1983 10 27  99277·500000
 1983 10 28  9276·140015
 1983 10 31  54274·549988
 1983 11 01  90273·040009
 1983 11 02  97275.179993
 1983 11 03  81274.859985
 1983 11 04  6273·170013
 1983 11 07  39271.119995
 1983 11 08  32269.570007
 1983 11 09  18271·000000
 1983 11 10  45273·079987
 1983 11 11  18277·130005
 1983 11 14  86279.510010
 1983 11 15  33278·920013
 1983 11 16  15279.940002
 1983 11 17  4281·260010
 1983 11 18  65281.279999
 1983 11 21  64283.049988
 1983 11 22  87284·549988
 1983 11 23  96284·690002
 1983 11 25  3285.489990
 1983 11 28  74284·470001
 1983 11 29  54284.619995
 1983 11 30  20285.670013
 1983 12 01  54286·070007
 1983 12 02  50283·910004
 1983 12 05  36282.489990
 1983 12 06  26282·049988
 1983 12 07  1282.149994
 1983 12 08  6280·570007
 1983 12 09  75280·510010
 1983 12 12  90279.940002
 1983 12 13  51278·920013
 1983 12 14  78276.420013
 1983 12 15  42275.350006
 1983 12 16  13276.010010
 1983 12 19  34275.579987
 1983 12 20  31274·510010
 1983 12 21  31275.630005
 1983 12 22  18276·209991
 1983 12 23  9276.540009
 1983 12 27  53276·679993
 1983 12 28  61276·570007
 1983 12 29  58277·059998
 1983 12 30  55278·600006
 1984 01 03 55277.630005
 1984 01 04 76280.970001
 1984 01 05 7284.450012
 1984 01 06 81287.899994
 1984 01 09 76287·269989
 1984 01 10 45287·630005
 1984 01 11 66287.679993
 1984 01 12 17287.630005
 1984 01 13 78286.850006
 1984 01 16 62286·290009
 1984 01 17 60286·859985
 1984 01 18 20287·209991
 1984 01 19 51286·489990
 1984 01 20 47284·410004
 1984 01 23 39280·200012
 1984 01 24 72278.820007
 1984 01 25 6277·350006
 1984 01 26 43275.609985
 1984 01 27 79273·179993
 1984 01 30 79269·230011
 1984 01 31 81268·429993
 1984 02 01 20266.429993
 1984 02 02 81266·160004
 1984 02 03 74264.010010
 1984 02 06 40258.640015
 1984 02 07 72257·809998
 1984 02 08 69253·960007
 1984 02 09 13251.690002
 1984 02 10 70254·039993
 1984 02 13 17250·570007
 1984 02 14 94252·429993
 1984 02 15 77252.729996
 1984 02 16 84251.839996
 1984 02 17 1251.330002
 1984 02 21 31249.960007
 1984 02 22 73249.160004
 1984 02 23 20247·089996
 1984 02 24 92251.440002
 1984 02 27 82254·320007
 1984 02 28 32251.550003
 1984 02 29 41252·570007
 1984 03 01 85253·500000
 1984 03 02 70255·539993
 1984 03 05 12253.860001
 1984 03 06 35252.240005
 1984 03 07 98249.160004
 1984 03 08 47249.660004
 1984 03 09 94249·009995
 1984 03 12 14249·740005
 1984 03 13 75250·669998
 1984 03 14 89250·250000
 1984 03 15 85251·050003
 1984 03 16 17253·369995
 1984 03 19 87251·649994
 1984 03 20 94252·740005
 1984 03 21 16252.490005
 1984 03 22 7250·770004
 1984 03 23 26249·979996
 1984 03 26 89249·300003
 1984 03 27 44249.100006
 1984 03 28 71251.009995
 1984 03 29 13251·630005
 1984 03 30 25250.779999
 1984 04 02 50249.800003
 1984 04 03 22248·880005
 1984 04 04 91248·509995
 1984 04 05 76245·740005
 1984 04 06 42243·940002
 1984 04 09 98242.839996
 1984 04 10 29243·449997
 1984 04 11 43241.789993
 1984 04 12 50242·559998
 1984 04 13 62244.009995
 1984 04 16 22243.880005
 1984 04 17 51245.589996
 1984 04 18 32245.479996
 1984 04 19 2245·350006
 1984 04 23 88243·929993
 1984 04 24 51244.059998
 1984 04 25 69243·899994
 1984 04 26 31245·929993
 1984 04 27 72246.899994
 1984 04 30 19247·440002
 1984 05 01 67250.259995
 1984 05 02 87253.009995
 1984 05 03 43252.550003
 1984 05 04 53250·889999
 1984 05 07 59251·350006
 1984 05 08 32252.419998
 1984 05 09 96252·600006
 1984 05 10 81252·910004
 1984 05 11 2250.570007
 1984 05 14 55248.869995
 1984 05 15 48249·000000
 1984 05 16 52248.679993
 1984 05 17 75246·119995
 1984 05 18 68244·610001
 1984 05 21 45243.149994
 1984 05 22 42240·800003
 1984 05 23 87239·580002
 1984 05 24 9235·389999
 1984 05 25 55235.229996
 1984 05 29 50232.610001
 1984 05 30 70231.929993
 1984 05 31 41232·820007
 1984 06 01 73235·899994
 1984 06 04 3238.750000
 1984 06 05 78238·429993
 1984 06 06 53239·490005
 1984 06 07 18239.889999
 1984 06 08 51240.350006
 1984 06 11 95238.119995
 1984 06 12 56237.039993
 1984 06 13 33237·779999
 1984 06 14 70235·619995
 1984 06 15 27235.639999
 1984 06 18 89236·820007
 1984 06 19 89237.869995
 1984 06 20 58238·350006
 1984 06 21 5239.750000
 1984 06 22 15241·110001
 1984 06 25 79240.850006
 1984 06 26 43238.880005
 1984 06 27 86237.199997
 1984 06 28 22238·320007
 1984 06 29 22239·649994
 1984 07 02 75237.910004
 1984 07 03 53238·289993
 1984 07 05 22237·830002
 1984 07 06 63236·720001
 1984 07 09 28236·990005
 1984 07 10 10236.250000
 1984 07 11 53234·820007
 1984 07 12 71234·220001
 1984 07 13 3234.669998
 1984 07 16 91233·690002
 1984 07 17 79233.500000
 1984 07 18 39232.229996
 1984 07 19 26230.889999
 1984 07 20 52229.369995
 1984 07 23 86227.059998
 1984 07 24 87225·729996
 1984 07 25 47225.300003
 1984 07 26 73227·059998
 1984 07 27 89229.300003
 1984 07 30 59228.949997
 1984 07 31 41229·699997
 1984 08 01 63233.350006
 1984 08 02 25238.869995
 1984 08 03 25246·240005
 1984 08 06 9249·270004
 1984 08 07 53249·089996
 1984 08 08 57248.020004
 1984 08 09 77250·330002
 1984 08 10 76252.429993
 1984 08 13 98251·350006
 1984 08 14 72250·630005
 1984 08 15 36249·699997
 1984 08 16 93250·330002
 1984 08 17 82250.369995
 1984 08 20 84250.220001
 1984 08 21 46253·330002
 1984 08 22 35253.860001
 1984 08 23 10254.119995
 1984 08 24 30254.779999
 1984 08 27 76253.289993
 1984 08 28 2254.369995
 1984 08 29 15254.809998
 1984 08 30 74254·559998
 1984 08 31 19254·639999
 1984 09 04 19251.389999
 1984 09 05 52250·610001
 1984 09 06 3252·220001
 1984 09 07 96251.679993
 1984 09 10 38250·529999
 1984 09 11 4251.800003
 1984 09 12 31251.449997
 1984 09 13 49253.339996
 1984 09 14 33255.600006
 1984 09 17 76255.389999
 1984 09 18 94253.990005
 1984 09 19 49253·009995
 1984 09 20 6253.130005
 1984 09 21 2252·679993
 1984 09 24 56250·800003
 1984 09 25 90250·009995
 1984 09 26 80250·229996
 1984 09 27 37250·289993
 1984 09 28 5249·940002
 1984 10 01 90247.860001
 1984 10 02 7246·100006
 1984 10 03 63244.809998
 1984 10 04 54245.199997
 1984 10 05 94245·460007
 1984 10 08 62244.559998
 1984 10 09 87244.089996
 1984 10 10 41243.289993
 1984 10 11 70244·699997
 1984 10 12 46246.199997
 1984 10 15 40247·699997
 1984 10 16 28247·300003
 1984 10 17 14247·100006
 1984 10 18 83249·800003
 1984 10 19 79251.199997
 1984 10 22 3250·600006
 1984 10 23 44250·600006
 1984 10 24 25250.800003
 1984 10 25 86249·000000
 1984 10 26 80247.399994
 1984 10 29 4246·500000
 1984 10 30 46247.500000
 1984 10 31 67247.000000
 1984 11 01 96248·000000
 1984 11 02 63248.000000
 1984 11 05 48248·399994
 1984 11 06 54250·500000
 1984 11 07 14249·800003
 1984 11 08 17249.500000
 1984 11 09 54249.500000
 1984 11 12 3249.300003
 1984 11 13 22247·800003
 1984 11 14 83247·000000
 1984 11 15 17246·000000
 1984 11 16 96245·100006
 1984 11 19 33242.899994
 1984 11 20 5243.199997
 1984 11 21 11243·000000
 1984 11 23 41245·300003
 1984 11 26 85244.899994
 1984 11 27 54252.300003
 1984 11 28 36250·699997
 1984 11 29 68243·500000
 1984 11 30 40242·399994
 1984 12 03 23240·899994
 1984 12 04 18240·800003
 1984 12 05 33238.699997
 1984 12 06 87238·899994
 1984 12 07 31239·300003
 1984 12 10 8250·199997
 1984 12 11 20238·800003
 1984 12 12 38238·500000
 1984 12 13 23238.100006
 1984 12 14 80239·000000
 1984 12 17 34238·500000
 1984 12 18 31243·300003
 1984 12 19 67245.399994
 1984 12 20 35244·500000
 1984 12 21 7244.800003
 1984 12 24 30245.800003
 1984 12 26 58246·600006
 1984 12 27 99245·399994
 1984 12 28 96245·899994
 1984 12 31 22247.100006
 1985 01 02  15245.899994
 1985 01 03  22246.399994
 1985 01 04  82246·100006
 1985 01 07  20245.899994
 1985 01 08  82246·000000
 1985 01 09  80247·300003
 1985 01 10  71250·699997
 1985 01 11  62252·199997
 1985 01 14  28255·500000
 1985 01 15  71257.799988
 1985 01 16  97260.200012
 1985 01 17  10261·200012
 1985 01 18  47263·100006
 1985 01 21  23266.399994
 1985 01 22  15268·399994
 1985 01 23  53270.700012
 1985 01 24  58272.299988
 1985 01 25  86274·000000
 1985 01 28  6275·000000
 1985 01 29  4276·200012
 1985 01 30  6278.600006
 1985 01 31  34278·700012
 1985 02 01  78278·399994
 1985 02 04  0280.799988
 1985 02 05  60282.600006
 1985 02 06  69284.500000
 1985 02 07  62287.100006
 1985 02 08  4288·399994
 1985 02 11  14287·399994
 1985 02 12  15286·600006
 1985 02 13  15288.299988
 1985 02 14  5288.399994
 1985 02 15  87287.700012
 1985 02 19  24286.899994
 1985 02 20  19287.299988
 1985 02 21  15287.000000
 1985 02 22  22286.200012
 1985 02 25  69284·000000
 1985 02 26  79285.000000
 1985 02 27  72284·100006
 1985 02 28  90284·200012
 1985 03 01  53287·200012
 1985 03 04  28287.100006
 1985 03 05  38287.100006
 1985 03 06  85285·500000
 1985 03 07  0283·200012
 1985 03 08  23282·399994
 1985 03 11  3281·200012
 1985 03 12  25281.399994
 1985 03 13  60278.200012
 1985 03 14  44277·500000
 1985 03 15  78278.000000
 1985 03 18  54277·100006
 1985 03 19  9278·899994
 1985 03 20  99278.799988
 1985 03 21  2279.000000
 1985 03 22  43278.899994
 1985 03 25  48276·299988
 1985 03 26  20276.200012
 1985 03 27  37277.600006
 1985 03 28  84278·200012
 1985 03 29  2279.200012
 1985 04 01  62280.299988
 1985 04 02  71279.700012
 1985 04 03  98277·899994
 1985 04 04  20277·399994
 1985 04 08  8276.500000
 1985 04 09  18276.600006
 1985 04 10  28278.799988
 1985 04 11  80280·100006
 1985 04 12  64280.600006
 1985 04 15  15281·100006
 1985 04 16  43282.299988
 1985 04 17  80283·299988
 1985 04 18  62283.100006
 1985 04 19  25282.799988
 1985 04 22  37281.799988
 1985 04 23  46282.600006
 1985 04 24  58283·100006
 1985 04 25  36284·000000
 1985 04 26  31284·100006
 1985 04 29  30282·100006
 1985 04 30  34280.600006
 1985 05 01  60279.600006
 1985 05 02  67279·000000
 1985 05 03  5280.299988
 1985 05 06  97279.899994
 1985 05 07  37280.899994
 1985 05 08  15281.100006
 1985 05 09  73283·299988
 1985 05 10  79287.500000
 1985 05 13  28288.100006
 1985 05 14  69287.700012
 1985 05 15  59288.500000
 1985 05 16  35289·799988
 1985 05 17  21291.700012
 1985 05 20  48294·500000
 1985 05 21  13293.899994
 1985 05 22  49293·000000
 1985 05 23  30292.200012
 1985 05 24  97292·100006
 1985 05 28  11290·899994
 1985 05 29  25290.600006
 1985 05 30  92289·899994
 1985 05 31  84290·799988
 1985 06 03  53290·600006
 1985 06 04  97291·000000
 1985 06 05  70291·799988
 1985 06 06  4291.899994
 1985 06 07  64291.000000
 1985 06 10  20290·700012
 1985 06 11  52290·500000
 1985 06 12  76289·700012
 1985 06 13  95286·899994
 1985 06 14  76288·000000
 1985 06 17  51287·399994
 1985 06 18  44287.899994
 1985 06 19  22288.200012
 1985 06 20  72287.399994
 1985 06 21  5288·700012
 1985 06 24  76290.000000
 1985 06 25  44292.299988
 1985 06 26  40293·399994
 1985 06 27  76295·299988
 1985 06 28  68296·200012
 1985 07 01  87296.500000
 1985 07 02  36296·899994
 1985 07 03  54297.299988
 1985 07 05  39298.600006
 1985 07 08  1297.799988
 1985 07 09  42297·200012
 1985 07 10  49298.500000
 1985 07 11  31300.500000
 1985 07 12  63302.399994
 1985 07 15  64303·000000
 1985 07 16  1305·200012
 1985 07 17  16307·799988
 1985 07 18  71306·899994
 1985 07 19  34307·799988
 1985 07 22  73306·799988
 1985 07 23  86306.200012
 1985 07 24  52303·700012
 1985 07 25  9304.399994
 1985 07 26  51304.600006
 1985 07 29  61300.899994
 1985 07 30  56300.600006
 1985 07 31  70301.299988
 1985 08 01  50304.000000
 1985 08 02  85304.500000
 1985 08 05  59302·100006
 1985 08 06  24300·200012
 1985 08 07  6298.200012
 1985 08 08  27298.700012
 1985 08 09  60299.100006
 1985 08 12  3298.299988
 1985 08 13  84297·000000
 1985 08 14  82297·600006
 1985 08 15  85297.600006
 1985 08 16  63296·500000
 1985 08 19  70295·600006
 1985 08 20  68296·399994
 1985 08 21  85297.700012
 1985 08 22  87296.899994
 1985 08 23  77296·700012
 1985 08 26  30296·299988
 1985 08 27  35296·000000
 1985 08 28  79297.000000
 1985 08 29  44297.299988
 1985 08 30  36297·700012
 1985 09 03  35296.600006
 1985 09 04  73295·600006
 1985 09 05  34295.299988
 1985 09 06  82296·200012
 1985 09 09  11296·100006
 1985 09 10  25294.500000
 1985 09 11  34291.399994
 1985 09 12  85289.899994
 1985 09 13  13287·200012
 1985 09 16  16285·399994
 1985 09 17  57281.100006
 1985 09 18  91281.000000
 1985 09 19  17283.600006
 1985 09 20  53284·399994
 1985 09 23  41286·100006
 1985 09 24  68284.100006
 1985 09 25  22281.799988
 1985 09 26  68280·200012
 1985 09 27  49280.010000
 1985 09 30  10280.299988
 1985 10 01  55281.799988
 1985 10 02  18281·200012
 1985 10 03  69281.399994
 1985 10 04  37280.500000
 1985 10 07  65278.299988
 1985 10 08  83277.000000
 1985 10 09  13278·299988
 1985 10 10  93279·399994
 1985 10 11  28281.799988
 1985 10 14  72284·299988
 1985 10 15  21285·000000
 1985 10 16  46286.700012
 1985 10 17  45288·299988
 1985 10 18  14288.399994
 1985 10 21  53287.700012
 1985 10 22  92288.500000
 1985 10 23  41289·799988
 1985 10 24  68290·600006
 1985 10 25  99289.500000
 1985 10 28  49289.200012
 1985 10 29  66291.100006
 1985 10 30  14292·299988
 1985 10 31  72292·500000
 1985 11 01  61294.100006
 1985 11 04  95294·200012
 1985 11 05  59295.299988
 1985 11 06  9296·700012
 1985 11 07  98297.500000
 1985 11 08  30300·000000
 1985 11 11  35302·299988
 1985 11 12  72304·399994
 1985 11 13  53303·899994
 1985 11 14  95305·200012
 1985 11 15  99306.200012
 1985 11 18  51306·100006
 1985 11 19  46306.899994
 1985 11 20  40307.000000
 1985 11 21  32309·299988
 1985 11 22  58310·799988
 1985 11 25  20309·799988
 1985 11 26  42310·500000
 1985 11 27  41313.000000
 1985 11 29  30314.000000
 1985 12 02  46313.000000
 1985 12 03  1313.100006
 1985 12 04  57316.700012
 1985 12 05  31318·200012
 1985 12 06  17316.600006
 1985 12 09  41316·899994
 1985 12 10  38317.299988
 1985 12 11  48318·899994
 1985 12 12  52320.600006
 1985 12 13  14324.000000
 1985 12 16  64325.200012
 1985 12 17  95323.299988
 1985 12 18  96322·500000
 1985 12 19  95322.700012
 1985 12 20  42323.100006
 1985 12 23  10321·600006
 1985 12 24  17320.200012
 1985 12 26  83320·299988
 1985 12 27  4322.799988
 1985 12 30  54323.100006
 1985 12 31  10324.899994
 1986 01 02 5325.000000
 1986 01 03 8325.700012
 1986 01 06 17326.000000
 1986 01 07 93329.700012
 1986 01 08 12328.100006
 1986 01 09 33323·000000
 1986 01 10 10324.399994
 1986 01 13 12324·200012
 1986 01 14 77324·799988
 1986 01 15 87328·200012
 1986 01 16 72330.000000
 1986 01 17 35330.700012
 1986 01 20 2329.500000
 1986 01 21 2328·500000
 1986 01 22 67326.799988
 1986 01 23 56326.700012
 1986 01 24 12328·899994
 1986 01 27 34330·200012
 1986 01 28 81332.600006
 1986 01 29 95334·700012
 1986 01 30 58334.299988
 1986 01 31 65335.799988
 1986 02 03 27337·500000
 1986 02 04 95337.899994
 1986 02 05 15338.899994
 1986 02 06 2340.799988
 1986 02 07 44342.200012
 1986 02 10 26344·000000
 1986 02 11 82344·899994
 1986 02 12 75346·299988
 1986 02 13 94347.899994
 1986 02 14 81350·200012
 1986 02 18 87352·399994
 1986 02 19 43352·100006
 1986 02 20 65353.100006
 1986 02 21 81355.649994
 1986 02 24 78355.299988
 1986 02 25 86354·899994
 1986 02 26 71355.299988
 1986 02 27 69358.100006
 1986 02 28 32359.500000
 1986 03 03 11359.799988
 1986 03 04 48362·000000
 1986 03 05 13359.799988
 1986 03 06 49361.500000
 1986 03 07 49362.200012
 1986 03 10 61363·899994
 1986 03 11 10367.399994
 1986 03 12 54369.700012
 1986 03 13 58370.399994
 1986 03 14 96371.799988
 1986 03 17 77370.000000
 1986 03 18 98371.500000
 1986 03 19 19371·700012
 1986 03 20 67372.700012
 1986 03 21 58372.600006
 1986 03 24 55370·700012
 1986 03 25 39369.299988
 1986 03 26 11370·600006
 1986 03 27 24373·299988
 1986 03 31 27374.700012
 1986 04 01 48374·200012
 1986 04 02 92374·100006
 1986 04 03 67374·500000
 1986 04 04 39372.200012
 1986 04 07 5369.100006
 1986 04 08 97373·100006
 1986 04 09 8374.200012
 1986 04 10 41377.200012
 1986 04 11 90378.899994
 1986 04 14 40380.799988
 1986 04 15 89381.700012
 1986 04 16 8387.600006
 1986 04 17 11390·000000
 1986 04 18 57390.100006
 1986 04 21 81391.000000
 1986 04 22 42390.500000
 1986 04 23 98389·100006
 1986 04 24 13391·500000
 1986 04 25 78392·299988
 1986 04 28 67391·399994
 1986 04 29 9389.200012
 1986 04 30 94383.200012
 1986 05 01 98381.700012
 1986 05 02 33383·200012
 1986 05 05 25386.000000
 1986 05 06 15386·299988
 1986 05 07 86385.299988
 1986 05 08 17387.399994
 1986 05 09 52389.100006
 1986 05 12 12388·100006
 1986 05 13 11386.700012
 1986 05 14 18387·299988
 1986 05 15 23385·600006
 1986 05 16 48384.700012
 1986 05 19 68383·700012
 1986 05 20 62385·299988
 1986 05 21 94386·100006
 1986 05 22 12389.600006
 1986 05 23 74391.899994
 1986 05 27 99394·899994
 1986 05 28 47397·200012
 1986 05 29 17398·000000
 1986 05 30 75400·200012
 1986 06 02 5399.399994
 1986 06 03 88399.500000
 1986 06 04 99399·100006
 1986 06 05 39400.000000
 1986 06 06 80400.299988
 1986 06 09 49394.700012
 1986 06 10 23392·799988
 1986 06 11 61395·399994
 1986 06 12 50396.500000
 1986 06 13 86399·600006
 1986 06 16 76398·500000
 1986 06 17 59396.299988
 1986 06 18 64395·200012
 1986 06 19 82396.399994
 1986 06 20 71396.899994
 1986 06 23 79396·799988
 1986 06 24 99398·899994
 1986 06 25 43402·200012
 1986 06 26 45402·899994
 1986 06 27 89403.600006
 1986 06 30 54405.500000
 1986 07 01 0407·600006
 1986 07 02 63409·500000
 1986 07 03 82411·200012
 1986 07 07 55401·000000
 1986 07 08 10390.700012
 1986 07 09 11393·399994
 1986 07 10 80392.000000
 1986 07 11 53391.600006
 1986 07 14 56384.799988
 1986 07 15 2378.700012
 1986 07 16 24379.700012
 1986 07 17 23381·600006
 1986 07 18 42381·100006
 1986 07 21 75379·500000
 1986 07 22 86379.899994
 1986 07 23 64379·899994
 1986 07 24 2378·700012
 1986 07 25 92379·799988
 1986 07 28 58374.799988
 1986 07 29 4372·000000
 1986 07 30 91370·799988
 1986 07 31 41371·399994
 1986 08 01 60370.700012
 1986 08 04 91366·700012
 1986 08 05 92366.799988
 1986 08 06 35364·700012
 1986 08 07 36365.100006
 1986 08 08 2365.799988
 1986 08 11 11369.899994
 1986 08 12 12373.299988
 1986 08 13 55376·899994
 1986 08 14 36379·500000
 1986 08 15 79380·200012
 1986 08 18 35379.299988
 1986 08 19 12378·799988
 1986 08 20 20380.899994
 1986 08 21 54381·200012
 1986 08 22 92381.500000
 1986 08 25 25379·299988
 1986 08 26 3380.500000
 1986 08 27 16381·700012
 1986 08 28 96382.399994
 1986 08 29 38382.899994
 1986 09 02 61380·100006
 1986 09 03 73378.899994
 1986 09 04 83381·000000
 1986 09 05 22378.399994
 1986 09 08 94372.000000
 1986 09 09 57369·600006
 1986 09 10 19366·799988
 1986 09 11 69353·299988
 1986 09 12 28346.799988
 1986 09 15 23345·899994
 1986 09 16 89343·700012
 1986 09 17 0346·899994
 1986 09 18 13348.600006
 1986 09 19 53349.399994
 1986 09 22 8352.600006
 1986 09 23 57353·399994
 1986 09 24 25354.500000
 1986 09 25 55351·500000
 1986 09 26 13351.600006
 1986 09 29 11347·799988
 1986 09 30 64350·700012
 1986 10 01 60352·299988
 1986 10 02 66352·600006
 1986 10 03 55352·799988
 1986 10 06 54353.200012
 1986 10 07 24352·399994
 1986 10 08 57352.899994
 1986 10 09 9353·100006
 1986 10 10 48353·500000
 1986 10 13 29354·100006
 1986 10 14 97353·799988
 1986 10 15 17355·700012
 1986 10 16 20356.399994
 1986 10 17 81355.700012
 1986 10 20 25353.500000
 1986 10 21 48353.100006
 1986 10 22 70353·899994
 1986 10 23 13356·200012
 1986 10 24 4356·700012
 1986 10 27 95356·600006
 1986 10 28 23357.200012
 1986 10 29 81358·500000
 1986 10 30 21361·100006
 1986 10 31 79360·799988
 1986 11 03 32361.100006
 1986 11 04 67361.899994
 1986 11 05 89362·100006
 1986 11 06 43361·200012
 1986 11 07 69361·000000
 1986 11 10 77360·000000
 1986 11 11 46361.299988
 1986 11 12 57361.200012
 1986 11 13 37358·000000
 1986 11 14 42358.500000
 1986 11 17 55357.100006
 1986 11 18 14352.600006
 1986 11 19 60349.799988
 1986 11 20 21352.200012
 1986 11 21 5354.700012
 1986 11 24 33356·100006
 1986 11 25 89357·000000
 1986 11 26 93358·200012
 1986 11 28 7359.600006
 1986 12 01 60357·899994
 1986 12 02 99360.700012
 1986 12 03 66363.000000
 1986 12 04 0364·100006
 1986 12 05 63363.000000
 1986 12 08 91361·000000
 1986 12 09 72359.000000
 1986 12 10 47359·100006
 1986 12 11 36357.700012
 1986 12 12 89355·899994
 1986 12 15 67353.000000
 1986 12 16 35353.799988
 1986 12 17 98352.299988
 1986 12 18 45351.399994
 1986 12 19 32352·200012
 1986 12 22 78351·299988
 1986 12 23 93348·799988
 1986 12 24 34349.600006
 1986 12 26 75349·899994
 1986 12 29 13348.000000
 1986 12 30 91347·299988
 1986 12 31 56348·799988
 1987 01 02  27353.200012
 1987 01 05  3361.200012
 1987 01 06  86366.000000
 1987 01 07  36372·399994
 1987 01 08  45377.500000
 1987 01 09  36380.700012
 1987 01 12  97385·500000
 1987 01 13  26386·399994
 1987 01 14  9390.000000
 1987 01 15  25392.600006
 1987 01 16  68389·899994
 1987 01 19  99392·600006
 1987 01 20  28392·100006
 1987 01 21  8389·600006
 1987 01 22  67393·200012
 1987 01 23  58392·200012
 1987 01 26  33388.000000
 1987 01 27  48390.799988
 1987 01 28  91392·000000
 1987 01 29  26391·000000
 1987 01 30  79392.100006
 1987 02 02  33397.200012
 1987 02 03  56399.399994
 1987 02 04  55403·100006
 1987 02 05  50405.600006
 1987 02 06  75406.899994
 1987 02 09  8405.799988
 1987 02 10  20403·500000
 1987 02 11  51408.299988
 1987 02 12  12409.200012
 1987 02 13  16412.500000
 1987 02 17  21418.200012
 1987 02 18  14417·100006
 1987 02 19  8417.000000
 1987 02 20  73417·200012
 1987 02 23  83415·200012
 1987 02 24  95417·399994
 1987 02 25  50421.000000
 1987 02 26  0422.899994
 1987 02 27  58425.000000
 1987 03 02  78423.899994
 1987 03 03  52423·600006
 1987 03 04  40426·700012
 1987 03 05  20429.000000
 1987 03 06  67429·500000
 1987 03 09  50426·799988
 1987 03 10  62429·399994
 1987 03 11  70431·399994
 1987 03 12  95432·500000
 1987 03 13  8432·000000
 1987 03 16  60430.899994
 1987 03 17  34434·799988
 1987 03 18  19434·899994
 1987 03 19  14437.000000
 1987 03 20  54439·600006
 1987 03 23  60438·000000
 1987 03 24  19438.100006
 1987 03 25  80437·500000
 1987 03 26  87438·700012
 1987 03 27  26436.600006
 1987 03 30  3427.100006
 1987 03 31  45430·100006
 1987 04 01  30428·299988
 1987 04 02  31432·100006
 1987 04 03  2437.399994
 1987 04 06  72437.600006
 1987 04 07  75434·000000
 1987 04 08  1434.899994
 1987 04 09  73432·000000
 1987 04 10  48430·899994
 1987 04 13  42423·700012
 1987 04 14  86413·200012
 1987 04 15  98416.000000
 1987 04 16  86419.500000
 1987 04 20  76417.700012
 1987 04 21  62418.600006
 1987 04 22  83418.200012
 1987 04 23  24417·399994
 1987 04 24  45412.600006
 1987 04 27  29409.700012
 1987 04 28  60411.899994
 1987 04 29  26414.200012
 1987 04 30  44417·799988
 1987 05 01  12418.399994
 1987 05 04  85418.500000
 1987 05 05  78422·399994
 1987 05 06  91422·399994
 1987 05 07  61422·600006
 1987 05 08  40423·200012
 1987 05 11  94422·200012
 1987 05 12  31420·500000
 1987 05 13  53421.899994
 1987 05 14  32422.700012
 1987 05 15  12418.899994
 1987 05 18  33413.500000
 1987 05 19  87408.200012
 1987 05 20  93406·600006
 1987 05 21  94408·500000
 1987 05 22  91407·399994
 1987 05 26  90411·399994
 1987 05 27  78412·600006
 1987 05 28  29414·399994
 1987 05 29  24416.500000
 1987 06 01  10415.000000
 1987 06 02  70413·600006
 1987 06 03  29415·899994
 1987 06 04  77417.399994
 1987 06 05  24417·799988
 1987 06 08  76419.399994
 1987 06 09  32421.700012
 1987 06 10  18422.799988
 1987 06 11  33423·399994
 1987 06 12  26425.399994
 1987 06 15  2425.399994
 1987 06 16  42427·500000
 1987 06 17  60428.399994
 1987 06 18  78429·000000
 1987 06 19  25429.100006
 1987 06 22  68429.299988
 1987 06 23  58428·000000
 1987 06 24  13427·299988
 1987 06 25  16427.200012
 1987 06 26  39426·700012
 1987 06 29  1426·500000
 1987 06 30  38424.700012
 1987 07 01  11424.500000
 1987 07 02  26425·899994
 1987 07 06  89425·100006
 1987 07 07  85424·600006
 1987 07 08  74424·899994
 1987 07 09  22425·600006
 1987 07 10  49426.000000
 1987 07 13  10426.500000
 1987 07 14  93431·100006
 1987 07 15  46431.200012
 1987 07 16  30433·200012
 1987 07 17  94434·100006
 1987 07 20  80431.600006
 1987 07 21  42429·399994
 1987 07 22  7429·299988
 1987 07 23  45427.600006
 1987 07 24  73429·100006
 1987 07 27  81428·899994
 1987 07 28  82430.000000
 1987 07 29  95431.200012
 1987 07 30  36433·600006
 1987 07 31  55434·899994
 1987 08 03  80433·100006
 1987 08 04  98432.799988
 1987 08 05  56436.299988
 1987 08 06  84440.799988
 1987 08 07  50443.600006
 1987 08 10  39446.299988
 1987 08 11  46449.399994
 1987 08 12  12449·200012
 1987 08 13  69451.600006
 1987 08 14  22451.600006
 1987 08 17  44451.700012
 1987 08 18  8446.799988
 1987 08 19  37448·000000
 1987 08 20  80452·799988
 1987 08 21  12455.200012
 1987 08 24  66453.799988
 1987 08 25  79455·100006
 1987 08 26  69455·299988
 1987 08 27  40455·799988
 1987 08 28  6453·299988
 1987 08 31  45455.000000
 1987 09 01  71452·500000
 1987 09 02  39448·899994
 1987 09 03  72448·399994
 1987 09 04  11446·500000
 1987 09 08  92437·600006
 1987 09 09  47439·200012
 1987 09 10  33443.500000
 1987 09 11  78446·200012
 1987 09 14  65445.500000
 1987 09 15  28441·899994
 1987 09 16  82440·899994
 1987 09 17  70440.799988
 1987 09 18  46440·899994
 1987 09 21  70436·000000
 1987 09 22  39437.899994
 1987 09 23  39440·700012
 1987 09 24  16441.200012
 1987 09 25  84441.899994
 1987 09 28  49442.299988
 1987 09 29  58442·200012
 1987 09 30  82444·299988
 1987 10 01  9448.500000
 1987 10 02  80451.600006
 1987 10 05  30453·600006
 1987 10 06  76447·500000
 1987 10 07  9444.600006
 1987 10 08  26440.000000
 1987 10 09  79438·399994
 1987 10 12  54433.000000
 1987 10 13  70434·799988
 1987 10 14  7428.299988
 1987 10 15  56422·500000
 1987 10 16  99406·299988
 1987 10 19  6360.200012
 1987 10 20  66327.799988
 1987 10 21  36351·899994
 1987 10 22  16336·100006
 1987 10 23  55328.500000
 1987 10 26  74298.899994
 1987 10 27  19296·299988
 1987 10 28  37291.899994
 1987 10 29  79307.100006
 1987 10 30  23323·299988
 1987 11 02  31328·299988
 1987 11 03  20320·700012
 1987 11 04  67320.100006
 1987 11 05  34326.200012
 1987 11 06  22326.399994
 1987 11 09  45320.399994
 1987 11 10  30315·200012
 1987 11 11  50317·799988
 1987 11 12  68324.000000
 1987 11 13  19323·000000
 1987 11 16  8322·399994
 1987 11 17  41316·799988
 1987 11 18  69318.200012
 1987 11 19  74313·899994
 1987 11 20  64312·500000
 1987 11 23  0313.100006
 1987 11 24  51316.700012
 1987 11 25  67317·799988
 1987 11 27  84316.500000
 1987 11 30  46305·200012
 1987 12 01  63305.200012
 1987 12 02  79305.200012
 1987 12 03  82298.799988
 1987 12 04  25292·899994
 1987 12 07  81294·799988
 1987 12 08  16298.000000
 1987 12 09  95302.000000
 1987 12 10  5300·799988
 1987 12 11  6302·600006
 1987 12 14  12309.399994
 1987 12 15  88312.700012
 1987 12 16  79319.299988
 1987 12 17  63319.500000
 1987 12 18  21326·899994
 1987 12 21  47328·700012
 1987 12 22  69327.299988
 1987 12 23  2331.500000
 1987 12 24  26333·200012
 1987 12 28  85325·600006
 1987 12 29  16325·500000
 1987 12 30  99329.700012
 1987 12 31  33330.500000
 1988 01 04 41338·500000
 1988 01 05 91344.100006
 1988 01 06 54346·700012
 1988 01 07 75349·700012
 1988 01 08 77338·500000
 1988 01 11 88336·200012
 1988 01 12 92332.000000
 1988 01 13 7332.700012
 1988 01 14 81334·200012
 1988 01 15 26340.100006
 1988 01 18 65340.500000
 1988 01 19 11340·399994
 1988 01 20 65333·700012
 1988 01 21 48334.299988
 1988 01 22 47337.600006
 1988 01 25 94340.500000
 1988 01 26 69339·200012
 1988 01 27 25339.799988
 1988 01 28 38342.399994
 1988 01 29 88344·700012
 1988 02 01 55346·200012
 1988 02 02 50347.200012
 1988 02 03 65343·700012
 1988 02 04 49344·700012
 1988 02 05 10345·799988
 1988 02 08 42344.500000
 1988 02 09 77345·000000
 1988 02 10 59349·299988
 1988 02 11 48351·000000
 1988 02 12 46353·299988
 1988 02 16 50354·700012
 1988 02 17 24355.299988
 1988 02 18 6355·600006
 1988 02 19 31357.100006
 1988 02 22 84360.000000
 1988 02 23 77361·100006
 1988 02 24 48363.100006
 1988 02 25 91363.600006
 1988 02 26 5363.399994
 1988 02 29 73367.000000
 1988 03 01 60367.299988
 1988 03 02 44370·399994
 1988 03 03 63372.000000
 1988 03 04 95373.399994
 1988 03 07 57374.500000
 1988 03 08 36376.899994
 1988 03 09 33380.299988
 1988 03 10 49376.799988
 1988 03 11 76375·500000
 1988 03 14 35376·700012
 1988 03 15 17376.600006
 1988 03 16 66378·500000
 1988 03 17 80380·700012
 1988 03 18 35381.600006
 1988 03 21 38378·600006
 1988 03 22 4379·799988
 1988 03 23 57380.100006
 1988 03 24 56375.600006
 1988 03 25 48372.500000
 1988 03 28 44370·399994
 1988 03 29 19373·000000
 1988 03 30 41371.799988
 1988 03 31 22374·600006
 1988 04 04 92371.899994
 1988 04 05 5373·399994
 1988 04 06 61377·700012
 1988 04 07 60378·899994
 1988 04 08 81381.799988
 1988 04 11 77382.500000
 1988 04 12 8383.399994
 1988 04 13 89383.399994
 1988 04 14 67374.500000
 1988 04 15 24373·899994
 1988 04 18 2375.100006
 1988 04 19 57376·899994
 1988 04 20 31374.200012
 1988 04 21 58373·200012
 1988 04 22 88374.000000
 1988 04 25 41375.299988
 1988 04 26 80377.799988
 1988 04 27 17378·700012
 1988 04 28 34378.799988
 1988 04 29 41379·200012
 1988 05 02 46379.700012
 1988 05 03 64382·200012
 1988 05 04 34381.600006
 1988 05 05 82379·500000
 1988 05 06 86379·399994
 1988 05 09 86376·299988
 1988 05 10 9375·399994
 1988 05 11 15369.200012
 1988 05 12 81370·200012
 1988 05 13 98372.500000
 1988 05 16 1373·399994
 1988 05 17 15372·299988
 1988 05 18 37367.000000
 1988 05 19 37366.299988
 1988 05 20 80366·000000
 1988 05 23 82363·299988
 1988 05 24 87365·200012
 1988 05 25 65365.700012
 1988 05 26 40367·299988
 1988 05 27 43366·700012
 1988 05 31 87370·299988
 1988 06 01 70374·799988
 1988 06 02 0374.700012
 1988 06 03 46376·899994
 1988 06 06 19379.299988
 1988 06 07 66379·299988
 1988 06 08 4383·399994
 1988 06 09 69384·600006
 1988 06 10 88386.299988
 1988 06 13 90386.799988
 1988 06 14 22388·500000
 1988 06 15 10389·100006
 1988 06 16 28387·100006
 1988 06 17 5386·899994
 1988 06 20 48386.000000
 1988 06 21 96387·799988
 1988 06 22 95390.500000
 1988 06 23 99391·000000
 1988 06 24 1391.600006
 1988 06 27 77389·000000
 1988 06 28 69391.700012
 1988 06 29 86391.700012
 1988 06 30 24394.700012
 1988 07 01 28394.700012
 1988 07 05 59396.100006
 1988 07 06 2395·500000
 1988 07 07 88395·399994
 1988 07 08 50394·299988
 1988 07 11 95394·200012
 1988 07 12 10393.500000
 1988 07 13 86393.600006
 1988 07 14 67394.700012
 1988 07 15 34395.000000
 1988 07 18 0394.799988
 1988 07 19 37391·299988
 1988 07 20 31391.600006
 1988 07 21 58388.899994
 1988 07 22 82387.399994
 1988 07 25 85387.100006
 1988 07 26 17385.799988
 1988 07 27 74383·299988
 1988 07 28 97384·100006
 1988 07 29 1387·299988
 1988 08 01 26388.000000
 1988 08 02 12387·799988
 1988 08 03 5388.500000
 1988 08 04 77388.899994
 1988 08 05 81387·700012
 1988 08 08 31387.700012
 1988 08 09 96384·200012
 1988 08 10 33378·500000
 1988 08 11 35379.100006
 1988 08 12 10379.000000
 1988 08 15 81374.100006
 1988 08 16 12375.700012
 1988 08 17 62376.200012
 1988 08 18 58377·200012
 1988 08 19 0377·399994
 1988 08 22 86373.700012
 1988 08 23 63373·500000
 1988 08 24 5376.000000
 1988 08 25 14374·000000
 1988 08 26 46374.399994
 1988 08 29 63376.200012
 1988 08 30 9376.500000
 1988 08 31 12376·600006
 1988 09 01 13373·000000
 1988 09 02 12376·500000
 1988 09 06 50377·299988
 1988 09 07 7378.000000
 1988 09 08 31379.700012
 1988 09 09 87381·600006
 1988 09 12 36382·100006
 1988 09 13 36382.399994
 1988 09 14 68383.899994
 1988 09 15 87382.700012
 1988 09 16 98383.899994
 1988 09 19 63383·399994
 1988 09 20 19384.100006
 1988 09 21 37384.899994
 1988 09 22 93384·899994
 1988 09 23 75385.000000
 1988 09 26 4382·799988
 1988 09 27 89382·200012
 1988 09 28 3383.299988
 1988 09 29 85386.100006
 1988 09 30 65387.700012
 1988 10 03 17384·500000
 1988 10 04 34384.200012
 1988 10 05 31384·500000
 1988 10 06 73385.200012
 1988 10 07 22385·700012
 1988 10 10 17385.500000
 1988 10 11 76385.299988
 1988 10 12 21382.600006
 1988 10 13 29383·500000
 1988 10 14 10384.600006
 1988 10 17 8385.000000
 1988 10 18 29386·299988
 1988 10 19 89385·799988
 1988 10 20 94388.600006
 1988 10 21 40388·600006
 1988 10 24 41387.200012
 1988 10 25 77386.100006
 1988 10 26 75385·200012
 1988 10 27 9381.799988
 1988 10 28 25382·799988
 1988 10 31 93382.500000
 1988 11 01 86382·399994
 1988 11 02 79381.799988
 1988 11 03 77382·799988
 1988 11 04 64381.000000
 1988 11 07 83376.500000
 1988 11 08 38378·799988
 1988 11 09 14377.700012
 1988 11 10 38378·399994
 1988 11 11 48373·799988
 1988 11 14 97372.399994
 1988 11 15 82372·100006
 1988 11 16 92367·799988
 1988 11 17 86367·399994
 1988 11 18 96367·600006
 1988 11 21 50365.100006
 1988 11 22 26365.399994
 1988 11 23 31367.799988
 1988 11 25 97366·399994
 1988 11 28 11366·100006
 1988 11 29 66368·200012
 1988 11 30 38371·500000
 1988 12 01 88373·899994
 1988 12 02 84373·899994
 1988 12 05 61375.600006
 1988 12 06 90377·000000
 1988 12 07 81376·399994
 1988 12 08 15375.200012
 1988 12 09 88375·200012
 1988 12 12 92374·200012
 1988 12 13 16373.000000
 1988 12 14 72372·799988
 1988 12 15 46373·000000
 1988 12 16 76375·799988
 1988 12 19 54376·399994
 1988 12 20 48376·100006
 1988 12 21 61375·600006
 1988 12 22 0376·500000
 1988 12 23 83377·299988
 1988 12 27 64376.600006
 1988 12 28 83376·799988
 1988 12 29 44379·100006
 1988 12 30 17381·399994
 1989 01 03  64378.600006
 1989 01 04  88382.799988
 1989 01 05  16383.799988
 1989 01 06  94384.700012
 1989 01 09  16385.299988
 1989 01 10  77384.600006
 1989 01 11  47385·299988
 1989 01 12  75387.000000
 1989 01 13  15387.100006
 1989 01 16  73387.399994
 1989 01 17  93386.100006
 1989 01 18  50388·899994
 1989 01 19  79391·100006
 1989 01 20  29391·700012
 1989 01 23  37390·000000
 1989 01 24  31392·000000
 1989 01 25  54394·000000
 1989 01 26  19397.100006
 1989 01 27  85398·000000
 1989 01 30  55399·200012
 1989 01 31  7401.299988
 1989 02 01  44403.200012
 1989 02 02  68405.200012
 1989 02 03  86406.399994
 1989 02 06  34406·000000
 1989 02 07  29409.200012
 1989 02 08  44408·000000
 1989 02 09  12406.399994
 1989 02 10  54402·399994
 1989 02 13  24401·299988
 1989 02 14  93402.000000
 1989 02 15  46404·200012
 1989 02 16  10405·700012
 1989 02 17  5407·200012
 1989 02 21  23406.399994
 1989 02 22  25402.500000
 1989 02 23  71403.100006
 1989 02 24  73400·000000
 1989 02 27  65398.899994
 1989 02 28  12399·700012
 1989 03 01  33399.799988
 1989 03 02  52402.500000
 1989 03 03  76404·000000
 1989 03 06  96406·299988
 1989 03 07  13406·200012
 1989 03 08  93406·399994
 1989 03 09  37405·700012
 1989 03 10  88405.899994
 1989 03 13  57406.600006
 1989 03 14  71406·000000
 1989 03 15  55407.000000
 1989 03 16  28409.500000
 1989 03 17  33402.200012
 1989 03 20  88398·500000
 1989 03 21  62401·799988
 1989 03 22  77400·600006
 1989 03 23  35400.899994
 1989 03 27  67400·600006
 1989 03 28  14402.600006
 1989 03 29  25403·700012
 1989 03 30  83404.600006
 1989 03 31  61406.700012
 1989 04 03  94407.700012
 1989 04 04  83407·200012
 1989 04 05  20408.299988
 1989 04 06  43408·200012
 1989 04 07  7410·700012
 1989 04 10  89411.100006
 1989 04 11  17413.500000
 1989 04 12  14415·700012
 1989 04 13  85413·899994
 1989 04 14  7417.700012
 1989 04 17  66417.799988
 1989 04 18  1420.700012
 1989 04 19  85421.899994
 1989 04 20  24421·500000
 1989 04 21  87423.799988
 1989 04 24  52423.200012
 1989 04 25  88422·700012
 1989 04 26  54423.399994
 1989 04 27  25426.200012
 1989 04 28  44427.600006
 1989 05 01  2427.500000
 1989 05 02  34428.000000
 1989 05 03  48428·799988
 1989 05 04  77429.200012
 1989 05 05  58430·700012
 1989 05 08  26429.299988
 1989 05 09  50429·000000
 1989 05 10  77429·600006
 1989 05 11  12430.600006
 1989 05 12  20434·799988
 1989 05 15  51436·200012
 1989 05 16  93435.700012
 1989 05 17  46438·500000
 1989 05 18  27439·799988
 1989 05 19  95442.100006
 1989 05 22  1441.799988
 1989 05 23  67440·200012
 1989 05 24  87441.500000
 1989 05 25  51442.899994
 1989 05 26  2445·200012
 1989 05 30  6444.200012
 1989 05 31  60446.200012
 1989 06 01  13448.299988
 1989 06 02  20451.600006
 1989 06 05  21447·799988
 1989 06 06  36448·000000
 1989 06 07  0453.200012
 1989 06 08  7454·000000
 1989 06 09  92453·700012
 1989 06 12  28453.399994
 1989 06 13  57450.700012
 1989 06 14  38450·600006
 1989 06 15  26447·100006
 1989 06 16  73447.200012
 1989 06 19  52446·100006
 1989 06 20  13444.600006
 1989 06 21  56443.899994
 1989 06 22  34445·299988
 1989 06 23  80448·399994
 1989 06 26  57447.299988
 1989 06 27  36448.600006
 1989 06 28  99444·899994
 1989 06 29  59437·899994
 1989 06 30  21435.299988
 1989 07 03  51436.000000
 1989 07 05  81436.899994
 1989 07 06  35439·600006
 1989 07 07  80442.399994
 1989 07 10  5442.700012
 1989 07 11  17444·500000
 1989 07 12  75446·799988
 1989 07 13  35447·899994
 1989 07 14  30448·899994
 1989 07 17  72449.899994
 1989 07 18  75447·899994
 1989 07 19  11451.200012
 1989 07 20  84449·200012
 1989 07 21  32449.299988
 1989 07 24  53446.000000
 1989 07 25  58446.500000
 1989 07 26  47449.100006
 1989 07 27  10452.500000
 1989 07 28  53452·799988
 1989 07 31  52453.799988
 1989 08 01  27453·299988
 1989 08 02  45454.100006
 1989 08 03  46456·899994
 1989 08 04  94457.399994
 1989 08 07  55461.700012
 1989 08 08  99463·299988
 1989 08 09  24462·399994
 1989 08 10  8463.600006
 1989 08 11  88462.500000
 1989 08 14  60460.000000
 1989 08 15  6460·899994
 1989 08 16  44460·799988
 1989 08 17  7460.799988
 1989 08 18  42462.000000
 1989 08 21  38458.299988
 1989 08 22  80458.399994
 1989 08 23  19461·700012
 1989 08 24  81465.899994
 1989 08 25  88466·799988
 1989 08 28  14467.200012
 1989 08 29  56466·600006
 1989 08 30  41468.299988
 1989 08 31  51469·299988
 1989 09 01  72471.299988
 1989 09 05  74471.399994
 1989 09 06  10469.299988
 1989 09 07  45469.700012
 1989 09 08  5471.299988
 1989 09 11  55470·399994
 1989 09 12  0471.899994
 1989 09 13  14471.799988
 1989 09 14  87468·799988
 1989 09 15  5467·600006
 1989 09 18  50466·899994
 1989 09 19  29467·100006
 1989 09 20  20466.700012
 1989 09 21  57467.000000
 1989 09 22  23468.100006
 1989 09 25  82466.700012
 1989 09 26  29467.799988
 1989 09 27  66467·799988
 1989 09 28  5471·100006
 1989 09 29  93472·899994
 1989 10 02  64475·200012
 1989 10 03  15477.299988
 1989 10 04  11479·299988
 1989 10 05  7480.700012
 1989 10 06  0483·600006
 1989 10 09  11485.700012
 1989 10 10  78484.100006
 1989 10 11  91482·200012
 1989 10 12  38482·200012
 1989 10 13  83467.299988
 1989 10 16  69461·000000
 1989 10 17  42459.899994
 1989 10 18  4463·299988
 1989 10 19  91470.799988
 1989 10 20  72470.700012
 1989 10 23  76467.200012
 1989 10 24  47461.700012
 1989 10 25  14462·899994
 1989 10 26  99458.200012
 1989 10 27  40452·799988
 1989 10 30  43451.399994
 1989 10 31  60455.600006
 1989 11 01  89456.600006
 1989 11 02  1453·100006
 1989 11 03  93453·000000
 1989 11 06  60448·000000
 1989 11 07  5449.399994
 1989 11 08  55454.100006
 1989 11 09  21454.100006
 1989 11 10  72456·200012
 1989 11 13  34455·899994
 1989 11 14  19454·000000
 1989 11 15  79455·799988
 1989 11 16  76455.299988
 1989 11 17  89456·700012
 1989 11 20  39455.700012
 1989 11 21  41454.100006
 1989 11 22  79455·100006
 1989 11 24  8456.600006
 1989 11 27  84456.200012
 1989 11 28  9456.700012
 1989 11 29  13455.799988
 1989 11 30  55456·100006
 1989 12 01  47457.100006
 1989 12 04  6458.299988
 1989 12 05  35458.600006
 1989 12 06  16456.700012
 1989 12 07  47456.299988
 1989 12 08  85456.200012
 1989 12 11  25452·399994
 1989 12 12  6450.399994
 1989 12 13  30451·100006
 1989 12 14  20447·500000
 1989 12 15  92443.799988
 1989 12 18  61436.000000
 1989 12 19  63434·399994
 1989 12 20  11436.899994
 1989 12 21  66441.100006
 1989 12 22  45444·600006
 1989 12 26  42445.299988
 1989 12 27  84448·799988
 1989 12 28  4450.000000
 1989 12 29  45454·799988
 1990 01 02 85459·299988
 1990 01 03 90460.899994
 1990 01 04 88459.399994
 1990 01 05 75458.200012
 1990 01 08 36458·700012
 1990 01 09 3456.799988
 1990 01 10 24450·700012
 1990 01 11 72448.899994
 1990 01 12 65439.700012
 1990 01 15 24436.600006
 1990 01 16 45440.200012
 1990 01 17 99438.700012
 1990 01 18 66437.500000
 1990 01 19 79440·899994
 1990 01 22 5431·899994
 1990 01 23 44430·399994
 1990 01 24 58425.700012
 1990 01 25 18425·200012
 1990 01 26 89421·299988
 1990 01 29 21418.100006
 1990 01 30 84410·700012
 1990 01 31 17415.799988
 1990 02 01 1417·799988
 1990 02 02 66422·200012
 1990 02 05 15424·700012
 1990 02 06 75424·000000
 1990 02 07 74426.799988
 1990 02 08 43427·299988
 1990 02 09 44428·799988
 1990 02 12 18426·399994
 1990 02 13 63425.799988
 1990 02 14 40426.600006
 1990 02 15 90429·600006
 1990 02 16 96429.000000
 1990 02 20 52423·799988
 1990 02 21 69421.500000
 1990 02 22 98422.799988
 1990 02 23 85419.500000
 1990 02 26 47421·000000
 1990 02 27 69422·600006
 1990 02 28 37425·799988
 1990 03 01 86427.200012
 1990 03 02 78431·000000
 1990 03 05 2430.200012
 1990 03 06 0432.299988
 1990 03 07 23432.500000
 1990 03 08 3436·500000
 1990 03 09 56436·799988
 1990 03 12 8436·600006
 1990 03 13 48434·600006
 1990 03 14 4436·200012
 1990 03 15 44438.100006
 1990 03 16 3442.200012
 1990 03 19 34442·899994
 1990 03 20 87440·100006
 1990 03 21 4439·299988
 1990 03 22 56434·500000
 1990 03 23 84437·299988
 1990 03 26 83438·799988
 1990 03 27 0439.500000
 1990 03 28 60436.700012
 1990 03 29 22435.399994
 1990 03 30 50435·500000
 1990 04 02 18433.200012
 1990 04 03 35437.700012
 1990 04 04 98435.399994
 1990 04 05 68433.420013
 1990 04 06 71430·899994
 1990 04 09 24430·200012
 1990 04 10 89431·899994
 1990 04 11 46433·500000
 1990 04 12 98436·299988
 1990 04 16 97436·700012
 1990 04 17 93435.399994
 1990 04 18 13431·500000
 1990 04 19 62429·000000
 1990 04 20 49425·799988
 1990 04 23 38420·100006
 1990 04 24 28419.200012
 1990 04 25 50420.600006
 1990 04 26 97421.100006
 1990 04 27 73418·000000
 1990 04 30 71420.100006
 1990 05 01 75421.899994
 1990 05 02 86423·600006
 1990 05 03 73425·399994
 1990 05 04 49428·600006
 1990 05 07 76431.200012
 1990 05 08 86431·799988
 1990 05 09 39431·299988
 1990 05 10 94433·200012
 1990 05 11 14438.100006
 1990 05 14 91441.600006
 1990 05 15 97442·500000
 1990 05 16 63442·899994
 1990 05 17 79445.700012
 1990 05 18 19448.299988
 1990 05 21 96452·899994
 1990 05 22 37453.899994
 1990 05 23 82456.899994
 1990 05 24 15458·299988
 1990 05 25 13453.700012
 1990 05 29 22457·500000
 1990 05 30 62458·799988
 1990 05 31 48459.000000
 1990 06 01 47462·100006
 1990 06 04 51465·600006
 1990 06 05 81464·600006
 1990 06 06 12465·000000
 1990 06 07 23464·100006
 1990 06 08 80460.899994
 1990 06 11 28462.799988
 1990 06 12 26466·600006
 1990 06 13 93468.899994
 1990 06 14 90467·100006
 1990 06 15 15467·600006
 1990 06 18 34460·799988
 1990 06 19 32460·500000
 1990 06 20 89460.799988
 1990 06 21 81461.299988
 1990 06 22 6459·299988
 1990 06 25 40455·600006
 1990 06 26 8455·399994
 1990 06 27 87456·899994
 1990 06 28 36460.399994
 1990 06 29 43462.299988
 1990 07 02 3462.000000
 1990 07 03 23461·799988
 1990 07 05 42459.200012
 1990 07 06 90460·500000
 1990 07 09 57461·700012
 1990 07 10 0461·000000
 1990 07 11 70463·899994
 1990 07 12 57467.200012
 1990 07 13 75468·399994
 1990 07 16 58469·600006
 1990 07 17 87464·500000
 1990 07 18 45460·799988
 1990 07 19 90458.200012
 1990 07 20 58455.299988
 1990 07 23 89444·600006
 1990 07 24 79442·600006
 1990 07 25 58445·500000
 1990 07 26 89445.399994
 1990 07 27 94442·600006
 1990 07 30 10439.399994
 1990 07 31 61438·200012
 1990 08 01 63435·899994
 1990 08 02 46428·899994
 1990 08 03 12417.500000
 1990 08 06 6400·000000
 1990 08 07 18402.100006
 1990 08 08 16407.700012
 1990 08 09 87413.000000
 1990 08 10 23408.000000
 1990 08 13 18408·299988
 1990 08 14 95410·299988
 1990 08 15 59411.500000
 1990 08 16 70402.299988
 1990 08 17 50393.500000
 1990 08 20 5388.600006
 1990 08 21 79379.700012
 1990 08 22 29374·799988
 1990 08 23 27360.200012
 1990 08 24 89367.299988
 1990 08 27 22381·299988
 1990 08 28 5382·899994
 1990 08 29 87381.799988
 1990 08 30 16378.700012
 1990 08 31 90381·200012
 1990 09 04 31381.700012
 1990 09 05 93382·399994
 1990 09 06 81378.799988
 1990 09 07 6380·399994
 1990 09 10 64381.700012
 1990 09 11 33379.500000
 1990 09 12 2380.299988
 1990 09 13 22376.200012
 1990 09 14 84374.399994
 1990 09 17 19374·100006
 1990 09 18 23372·200012
 1990 09 19 13371.700012
 1990 09 20 99364.399994
 1990 09 21 89362·299988
 1990 09 24 14352.200012
 1990 09 25 79354.799988
 1990 09 26 40350·000000
 1990 09 27 8341.200012
 1990 09 28 69344·500000
 1990 10 01 46354·700012
 1990 10 02 64356·399994
 1990 10 03 61351·500000
 1990 10 04 8349·899994
 1990 10 05 64347·399994
 1990 10 08 53348.100006
 1990 10 09 62339.100006
 1990 10 10 73333·299988
 1990 10 11 8325·600006
 1990 10 12 12327.600006
 1990 10 15 50329·500000
 1990 10 16 35325·399994
 1990 10 17 80326.799988
 1990 10 18 75334.000000
 1990 10 19 87337.399994
 1990 10 22 87341·100006
 1990 10 23 4341·100006
 1990 10 24 96341.000000
 1990 10 25 60339.700012
 1990 10 26 49334.399994
 1990 10 29 30330·799988
 1990 10 30 59329.799988
 1990 10 31 83329.799988
 1990 11 01 64330.600006
 1990 11 02 34336.500000
 1990 11 05 70340·799988
 1990 11 06 94340.500000
 1990 11 07 3336·799988
 1990 11 08 17336·399994
 1990 11 09 60342·000000
 1990 11 12 55351·500000
 1990 11 13 58352·899994
 1990 11 14 4356·899994
 1990 11 15 85354·500000
 1990 11 16 55350.899994
 1990 11 19 50352.700012
 1990 11 20 45348·299988
 1990 11 21 29348·799988
 1990 11 23 6349·000000
 1990 11 26 21348·899994
 1990 11 27 15354·100006
 1990 11 28 96355·100006
 1990 11 29 46355·799988
 1990 11 30 43359.100006
 1990 12 03 16361.299988
 1990 12 04 20364·100006
 1990 12 05 38370.899994
 1990 12 06 8372·299988
 1990 12 07 72371·500000
 1990 12 10 56371·500000
 1990 12 11 70368·000000
 1990 12 12 35370.399994
 1990 12 13 33371·500000
 1990 12 14 86368·799988
 1990 12 17 55365.700012
 1990 12 18 70370.200012
 1990 12 19 76371.200012
 1990 12 20 17372.299988
 1990 12 21 31373·600006
 1990 12 24 80372·399994
 1990 12 26 1372·399994
 1990 12 27 81371.100006
 1990 12 28 61371.200012
 1990 12 31 61373.799988
 1991 01 02  32372·200012
 1991 01 03  33367·500000
 1991 01 04  32367·200012
 1991 01 07  31360·200012
 1991 01 08  21359.000000
 1991 01 09  57357.500000
 1991 01 10  57361.899994
 1991 01 11  34361·799988
 1991 01 14  43355·799988
 1991 01 15  57357.299988
 1991 01 16  75365·200012
 1991 01 17  40375·799988
 1991 01 18  97377.000000
 1991 01 21  67379·700012
 1991 01 22  48379.000000
 1991 01 23  43383.899994
 1991 01 24  11391.299988
 1991 01 25  42394·299988
 1991 01 28  64396·799988
 1991 01 29  61400.600006
 1991 01 30  33408.500000
 1991 01 31  65414.200012
 1991 02 01  36417·700012
 1991 02 04  40424·799988
 1991 02 05  39432.200012
 1991 02 06  42439·200012
 1991 02 07  2435·000000
 1991 02 08  47436.799988
 1991 02 11  30444·100006
 1991 02 12  4444.000000
 1991 02 13  25448·000000
 1991 02 14  78444·299988
 1991 02 15  31448·700012
 1991 02 19  8450.299988
 1991 02 20  92446.000000
 1991 02 21  52446·399994
 1991 02 22  93449·000000
 1991 02 25  37451·100006
 1991 02 26  17447.700012
 1991 02 27  11450·799988
 1991 02 28  91453·100006
 1991 03 01  95456·700012
 1991 03 04  37461·100006
 1991 03 05  27473.100006
 1991 03 06  25473.799988
 1991 03 07  16475.739990
 1991 03 08  16475.109985
 1991 03 11  92467·149994
 1991 03 12  20461.399994
 1991 03 13  56468·179993
 1991 03 14  41467·790009
 1991 03 15  27466·290009
 1991 03 18  28466·269989
 1991 03 19  96462·809998
 1991 03 20  25466.089996
 1991 03 21  74464·600006
 1991 03 22  23464·149994
 1991 03 25  43468·489990
 1991 03 26  6478·570007
 1991 03 27  4482.369995
 1991 03 28  5482·299988
 1991 04 01  29480.859985
 1991 04 02  47491.200012
 1991 04 03  10495·049988
 1991 04 04  1497.570007
 1991 04 05  10495.790009
 1991 04 08  35495.649994
 1991 04 09  12492.459991
 1991 04 10  61490·760010
 1991 04 11  68499·309998
 1991 04 12  85501·619995
 1991 04 15  53500.839996
 1991 04 16  60506.750000
 1991 04 17  10511·309998
 1991 04 18  33506.619995
 1991 04 19  3501·190002
 1991 04 22  98494·380005
 1991 04 23  67496·079987
 1991 04 24  42498.450012
 1991 04 25  56496.029999
 1991 04 26  0494·640015
 1991 04 29  96487·739990
 1991 04 30  1484.720001
 1991 05 01  32487·850006
 1991 05 02  18491·130005
 1991 05 03  79492.100006
 1991 05 06  22491.480011
 1991 05 07  73491.510010
 1991 05 08  27492·510010
 1991 05 09  21497·809998
 1991 05 10  43493.420013
 1991 05 13  50493·929993
 1991 05 14  26488·790009
 1991 05 15  56478·079987
 1991 05 16  27481·769989
 1991 05 17  56481·380005
 1991 05 20  42480.100006
 1991 05 21  39483·600006
 1991 05 22  62487·290009
 1991 05 23  11489·600006
 1991 05 24  24492.670013
 1991 05 28  52497·170013
 1991 05 29  61499.049988
 1991 05 30  59503·190002
 1991 05 31  49506.109985
 1991 06 03  2507.100006
 1991 06 04  61507.250000
 1991 06 05  69505·200012
 1991 06 06  16502.940002
 1991 06 07  20498·540009
 1991 06 10  27495.850006
 1991 06 11  35496.619995
 1991 06 12  51491·049988
 1991 06 13  64491·140015
 1991 06 14  44495·070007
 1991 06 17  76494·320007
 1991 06 18  5491·589996
 1991 06 19  13485.359985
 1991 06 20  27485·880005
 1991 06 21  37485·820007
 1991 06 24  52475.230011
 1991 06 25  77473.299988
 1991 06 26  13473·079987
 1991 06 27  86476.239990
 1991 06 28  93475.920013
 1991 07 01  85481·309998
 1991 07 02  66478.779999
 1991 07 03  17474.320007
 1991 07 05  53474·049988
 1991 07 08  95479·510010
 1991 07 09  72483.640015
 1991 07 10  51487.170013
 1991 07 11  84488·369995
 1991 07 12  88492·709991
 1991 07 15  45496·190002
 1991 07 16  30493·600006
 1991 07 17  59493.420013
 1991 07 18  71496.799988
 1991 07 19  23497.549988
 1991 07 22  24494.989990
 1991 07 23  81489·649994
 1991 07 24  75487·420013
 1991 07 25  69490.279999
 1991 07 26  28492·690002
 1991 07 29  73493.350006
 1991 07 30  58498·269989
 1991 07 31  71502·040009
 1991 08 01  60504·149994
 1991 08 02  87505.670013
 1991 08 05  0502.609985
 1991 08 06  41505.200012
 1991 08 07  64507·459991
 1991 08 08  97509·390015
 1991 08 09  9508·309998
 1991 08 12  17510·000000
 1991 08 13  11514·400024
 1991 08 14  5517.679993
 1991 08 15  16515·669983
 1991 08 16  62512·469971
 1991 08 19  92497.640015
 1991 08 20  35502.049988
 1991 08 21  78517.969971
 1991 08 22  65518·299988
 1991 08 23  29521·059998
 1991 08 26  39521·380005
 1991 08 27  76521.750000
 1991 08 28  38526.289978
 1991 08 29  65526·390015
 1991 08 30  90525.679993
 1991 09 03  16520.909973
 1991 09 04  18517.919983
 1991 09 05  69516·929993
 1991 09 06  91516·940002
 1991 09 09  32518.070007
 1991 09 10  70511·279999
 1991 09 11  35514·760010
 1991 09 12  65521·130005
 1991 09 13  79516.710022
 1991 09 16  80515.679993
 1991 09 17  83515·169983
 1991 09 18  64518.549988
 1991 09 19  39522.669983
 1991 09 20  62527·190002
 1991 09 23  57524.690002
 1991 09 24  63526·469971
 1991 09 25  18527·820007
 1991 09 26  53526·940002
 1991 09 27  25524.479980
 1991 09 30  63526.880005
 1991 10 01  49528.510010
 1991 10 02  17526·330017
 1991 10 03  82520.510010
 1991 10 04  88520·400024
 1991 10 07  87516.200012
 1991 10 08  41517·250000
 1991 10 09  47513.809998
 1991 10 10  89515.940002
 1991 10 11  15519·049988
 1991 10 14  39525.659973
 1991 10 15  65534.109985
 1991 10 16  42540.940002
 1991 10 17  39536.270020
 1991 10 18  47538·900024
 1991 10 21  3536·960022
 1991 10 22  46537·140015
 1991 10 23  91535.169983
 1991 10 24  29528.750000
 1991 10 25  57525·130005
 1991 10 28  28529·409973
 1991 10 29  27534·510010
 1991 10 30  73541·320007
 1991 10 31  46542.979980
 1991 11 01  38540·929993
 1991 11 04  29537.500000
 1991 11 05  92538·820007
 1991 11 06  13539·479980
 1991 11 07  50545·280029
 1991 11 08  4548·080017
 1991 11 11  23550·710022
 1991 11 12  29555·679993
 1991 11 13  66556·169983
 1991 11 14  84554.840027
 1991 11 15  30531·289978
 1991 11 18  86534·729980
 1991 11 19  11523.469971
 1991 11 20  24526·119995
 1991 11 21  1530.330017
 1991 11 22  5526·460022
 1991 11 25  35522.880005
 1991 11 26  7522.229980
 1991 11 27  47522·780029
 1991 11 29  28523·900024
 1991 12 02  14530·909973
 1991 12 03  39533.340027
 1991 12 04  8535.280029
 1991 12 05  27534.030029
 1991 12 06  48536·299988
 1991 12 09  52535.349976
 1991 12 10  46534·229980
 1991 12 11  94531·640015
 1991 12 12  62536·020020
 1991 12 13  2540.900024
 1991 12 16  49543.729980
 1991 12 17  48539·700012
 1991 12 18  7539.840027
 1991 12 19  72534·530029
 1991 12 20  30535.760010
 1991 12 23  35543·900024
 1991 12 24  58549.559998
 1991 12 26  67559.299988
 1991 12 27  27565.710022
 1991 12 30  22579.750000
 1991 12 31  16586·340027
 1992 01 02 20586.450012
 1992 01 03 2592·650024
 1992 01 06 5597.900024
 1992 01 07 5602.289978
 1992 01 08 87610.320007
 1992 01 09 43619.799988
 1992 01 10 2615·700012
 1992 01 13 77617.630005
 1992 01 14 50625.750000
 1992 01 15 65630·820007
 1992 01 16 57627.340027
 1992 01 17 7626·849976
 1992 01 20 15619·380005
 1992 01 21 3604.869995
 1992 01 22 40620.679993
 1992 01 23 95622·859985
 1992 01 24 15624.679993
 1992 01 27 22621·000000
 1992 01 28 44621.289978
 1992 01 29 67616·309998
 1992 01 30 4621·369995
 1992 01 31 8620.210022
 1992 02 03 90623.429993
 1992 02 04 72631·000000
 1992 02 05 67636·969971
 1992 02 06 76637·669983
 1992 02 07 20634·950012
 1992 02 10 86634·130005
 1992 02 11 8633.369995
 1992 02 12 63644.919983
 1992 02 13 5639·099976
 1992 02 14 11636·429993
 1992 02 18 59626·409973
 1992 02 19 31622.409973
 1992 02 20 38632.229980
 1992 02 21 70629.750000
 1992 02 24 78624.929993
 1992 02 25 69621·400024
 1992 02 26 38632.400024
 1992 02 27 15633·950012
 1992 02 28 46633·469971
 1992 03 02 90635.469971
 1992 03 03 50634.250000
 1992 03 04 21630·289978
 1992 03 05 69621·969971
 1992 03 06 31615.950012
 1992 03 09 42615.820007
 1992 03 10 88623.460022
 1992 03 11 79617.140015
 1992 03 12 55615.919983
 1992 03 13 10618.619995
 1992 03 16 42617·940002
 1992 03 17 33623.270020
 1992 03 18 51624·940002
 1992 03 19 71625.960022
 1992 03 20 32624·280029
 1992 03 23 13621.830017
 1992 03 24 31618.679993
 1992 03 25 70619.479980
 1992 03 26 36615·400024
 1992 03 27 25604·669983
 1992 03 30 32602.070007
 1992 03 31 77603.770020
 1992 04 01 52602.090027
 1992 04 02 0593·820007
 1992 04 03 19590.010010
 1992 04 06 85596.289978
 1992 04 07 6581·609985
 1992 04 08 96573.679993
 1992 04 09 78586.750000
 1992 04 10 14584.239990
 1992 04 13 49588.150024
 1992 04 14 93594.809998
 1992 04 15 23600.030029
 1992 04 16 7591.809998
 1992 04 20 55577·200012
 1992 04 21 99575.049988
 1992 04 22 92578·229980
 1992 04 23 34576.049988
 1992 04 24 27572·890015
 1992 04 27 46566.940002
 1992 04 28 47560.330017
 1992 04 29 89569.940002
 1992 04 30 88578.679993
 1992 05 01 89578.140015
 1992 05 04 77583.539978
 1992 05 05 92588·070007
 1992 05 06 89589·359985
 1992 05 07 11587.159973
 1992 05 08 93585.760010
 1992 05 11 85587.130005
 1992 05 12 5583·960022
 1992 05 13 19582.380005
 1992 05 14 35576.460022
 1992 05 15 39574.429993
 1992 05 18 38576.530029
 1992 05 19 43578·049988
 1992 05 20 65580·289978
 1992 05 21 47579·099976
 1992 05 22 12580.299988
 1992 05 26 40575.650024
 1992 05 27 71577·349976
 1992 05 28 29580·489990
 1992 05 29 78585·309998
 1992 06 01 93588.369995
 1992 06 02 65589·179993
 1992 06 03 29589·929993
 1992 06 04 11588·260010
 1992 06 05 7585·429993
 1992 06 08 86582.010010
 1992 06 09 16573.799988
 1992 06 10 11569·710022
 1992 06 11 15567·679993
 1992 06 12 97569·520020
 1992 06 15 83569·010010
 1992 06 16 4564·070007
 1992 06 17 72553·239990
 1992 06 18 86549.169983
 1992 06 19 52554·200012
 1992 06 22 41549·729980
 1992 06 23 62553.359985
 1992 06 24 64551·390015
 1992 06 25 64548·200012
 1992 06 26 96547.840027
 1992 06 29 89558·799988
 1992 06 30 71563·599976
 1992 07 01 90568·989990
 1992 07 02 70563·349976
 1992 07 06 87563.169983
 1992 07 07 69557·409973
 1992 07 08 23557·570007
 1992 07 09 89564.750000
 1992 07 10 11567.799988
 1992 07 13 46570.219971
 1992 07 14 84575·210022
 1992 07 15 3575.469971
 1992 07 16 44576·190002
 1992 07 17 15570·520020
 1992 07 20 15564.280029
 1992 07 21 86568.630005
 1992 07 22 91563.880005
 1992 07 23 14565·239990
 1992 07 24 87565·609985
 1992 07 27 41564.729980
 1992 07 28 85571·630005
 1992 07 29 5577·489990
 1992 07 30 92578.799988
 1992 07 31 91580.830017
 1992 08 03 82582·359985
 1992 08 04 78581.320007
 1992 08 05 51576.869995
 1992 08 06 88574.020020
 1992 08 07 64573·739990
 1992 08 10 43573.140015
 1992 08 11 7571.599976
 1992 08 12 7570.849976
 1992 08 13 37570.989990
 1992 08 14 40573.179993
 1992 08 17 30572·469971
 1992 08 18 48570·869995
 1992 08 19 34567.609985
 1992 08 20 31567.859985
 1992 08 21 14563·700012
 1992 08 24 37555.390015
 1992 08 25 10554·219971
 1992 08 26 5558.799988
 1992 08 27 78563.270020
 1992 08 28 23563·559998
 1992 08 31 47563.119995
 1992 09 01 73565·609985
 1992 09 02 66571.250000
 1992 09 03 83574.880005
 1992 09 04 53573·440002
 1992 09 08 75571·169983
 1992 09 09 47574·890015
 1992 09 10 17581.239990
 1992 09 11 58583.010010
 1992 09 14 72594.210022
 1992 09 15 15587.859985
 1992 09 16 49585·890015
 1992 09 17 19587·820007
 1992 09 18 53589·119995
 1992 09 21 90588.580017
 1992 09 22 32583·000000
 1992 09 23 18582.960022
 1992 09 24 30585·929993
 1992 09 25 15577·200012
 1992 09 28 39575·340027
 1992 09 29 62577.630005
 1992 09 30 43583·270020
 1992 10 01 61578.330017
 1992 10 02 72571·630005
 1992 10 05 82565.210022
 1992 10 06 52570.549988
 1992 10 07 20569.200012
 1992 10 08 55573·880005
 1992 10 09 35570·520020
 1992 10 12 47573·840027
 1992 10 13 12576.440002
 1992 10 14 39576.219971
 1992 10 15 2578.640015
 1992 10 16 40582·609985
 1992 10 19 81590.669983
 1992 10 20 0592.700012
 1992 10 21 91597·150024
 1992 10 22 69597·119995
 1992 10 23 97597·299988
 1992 10 26 38598·919983
 1992 10 27 32596·950012
 1992 10 28 97601.390015
 1992 10 29 53605.820007
 1992 10 30 78605.169983
 1992 11 02 83607·570007
 1992 11 03 11604.580017
 1992 11 04 68605·520020
 1992 11 05 71614·080017
 1992 11 06 25616·820007
 1992 11 09 26622.049988
 1992 11 10 88627·760010
 1992 11 11 92634.919983
 1992 11 12 64634·369995
 1992 11 13 78637·159973
 1992 11 16 80634.010010
 1992 11 17 41627·070007
 1992 11 18 33634·859985
 1992 11 19 31638.570007
 1992 11 20 39642·599976
 1992 11 23 44638.840027
 1992 11 24 87645.940002
 1992 11 25 72648.330017
 1992 11 27 85649·489990
 1992 11 30 51652·729980
 1992 12 01 10653.950012
 1992 12 02 14652.909973
 1992 12 03 61656.359985
 1992 12 04 38661.599976
 1992 12 07 6666.530029
 1992 12 08 96667.119995
 1992 12 09 36663.919983
 1992 12 10 5658·929993
 1992 12 11 9655·789978
 1992 12 14 79654.729980
 1992 12 15 5650.750000
 1992 12 16 77649·630005
 1992 12 17 74658.460022
 1992 12 18 53661.289978
 1992 12 21 86662.460022
 1992 12 22 6660.840027
 1992 12 23 83662·960022
 1992 12 24 30665.880005
 1992 12 28 25666·250000
 1992 12 29 65669·010010
 1992 12 30 43671·849976
 1992 12 31 47676.950012
 1993 01 04  89671·799988
 1993 01 05  56674·340027
 1993 01 06  85681·849976
 1993 01 07  68678.210022
 1993 01 08  74677·210022
 1993 01 11  4682·400024
 1993 01 12  67679·450012
 1993 01 13  80686.780029
 1993 01 14  97695·700012
 1993 01 15  59697·150024
 1993 01 18  69698.130005
 1993 01 19  97696.809998
 1993 01 20  5697·440002
 1993 01 21  97700.770020
 1993 01 22  98701·630005
 1993 01 25  56706·950012
 1993 01 26  64707.159973
 1993 01 27  18697.900024
 1993 01 28  87694.669983
 1993 01 29  20696.340027
 1993 02 01  71701·770020
 1993 02 02  48705·119995
 1993 02 03  91708.669983
 1993 02 04  78708·849976
 1993 02 05  43700·979980
 1993 02 08  36698.440002
 1993 02 09  93692.210022
 1993 02 10  41695·020020
 1993 02 11  26695·880005
 1993 02 12  59690.539978
 1993 02 16  98665·390015
 1993 02 17  49659·429993
 1993 02 18  87662·450012
 1993 02 19  16663·609985
 1993 02 22  40652.419983
 1993 02 23  63651·400024
 1993 02 24  22662·460022
 1993 02 25  34667.070007
 1993 02 26  73670.770020
 1993 03 01  72669.510010
 1993 03 02  49677·719971
 1993 03 03  62683·919983
 1993 03 04  80680.729980
 1993 03 05  88681.369995
 1993 03 08  13687·229980
 1993 03 09  76688·960022
 1993 03 10  68692.869995
 1993 03 11  50694·280029
 1993 03 12  83692.780029
 1993 03 15  76695.210022
 1993 03 16  67695·469971
 1993 03 17  20687·400024
 1993 03 18  52687·409973
 1993 03 19  88682·719971
 1993 03 22  36676·619995
 1993 03 23  86675.039978
 1993 03 24  40674·359985
 1993 03 25  62681.010010
 1993 03 26  55681·539978
 1993 03 29  61680·760010
 1993 03 30  92686·250000
 1993 03 31  74690.130005
 1993 04 01  31686·640015
 1993 04 02  84669.849976
 1993 04 05  75670·710022
 1993 04 06  23664.140015
 1993 04 07  96668·880005
 1993 04 08  16666.330017
 1993 04 12  85673.119995
 1993 04 13  35673.830017
 1993 04 14  6673.940002
 1993 04 15  46670·320007
 1993 04 16  41666·780029
 1993 04 19  61663.030029
 1993 04 20  43661·969971
 1993 04 21  87664.039978
 1993 04 22  86663.510010
 1993 04 23  76658·409973
 1993 04 26  14645·869995
 1993 04 27  76652·520020
 1993 04 28  90658.159973
 1993 04 29  81658·450012
 1993 04 30  50661·419983
 1993 05 03  77666.710022
 1993 05 04  47678.159973
 1993 05 05  0683·260010
 1993 05 06  8680.039978
 1993 05 07  77681·440002
 1993 05 10  76682·820007
 1993 05 11  84683·059998
 1993 05 12  69681·690002
 1993 05 13  90675.640015
 1993 05 14  22676.369995
 1993 05 17  9677.960022
 1993 05 18  41680·780029
 1993 05 19  52690.429993
 1993 05 20  53697·429993
 1993 05 21  75694·289978
 1993 05 24  54694·690002
 1993 05 25  28695·039978
 1993 05 26  63704.090027
 1993 05 27  7704·590027
 1993 05 28  66700·530029
 1993 06 01  4704.280029
 1993 06 02  72705·859985
 1993 06 03  56706.219971
 1993 06 04  58702.010010
 1993 06 07  94694.609985
 1993 06 08  23687·739990
 1993 06 09  97689.239990
 1993 06 10  37688·049988
 1993 06 11  36693.190002
 1993 06 14  87696·409973
 1993 06 15  31697·340027
 1993 06 16  34696.250000
 1993 06 17  93695·940002
 1993 06 18  57689·590027
 1993 06 21  82688·739990
 1993 06 22  6686·770020
 1993 06 23  52684.789978
 1993 06 24  52688·719971
 1993 06 25  2694·809998
 1993 06 28  35702.840027
 1993 06 29  26701.070007
 1993 06 30  16703.950012
 1993 07 01  65703.590027
 1993 07 02  27704.489990
 1993 07 06  54702·219971
 1993 07 07  19698·789978
 1993 07 08  73702·710022
 1993 07 09  14705·809998
 1993 07 12  98707·669983
 1993 07 13  55708.469971
 1993 07 14  50712·489990
 1993 07 15  53708·690002
 1993 07 16  45699.729980
 1993 07 19  42695·830017
 1993 07 20  46701·900024
 1993 07 21  25700.080017
 1993 07 22  10695.520020
 1993 07 23  25700·239990
 1993 07 26  38704·539978
 1993 07 27  37701.000000
 1993 07 28  30705·590027
 1993 07 29  74707·239990
 1993 07 30  26704·700012
 1993 08 02  20707·659973
 1993 08 03  67709.010010
 1993 08 04  81713·789978
 1993 08 05  35715.500000
 1993 08 06  32718.080017
 1993 08 09  10718.489990
 1993 08 10  67717·080017
 1993 08 11  15718·770020
 1993 08 12  53717·119995
 1993 08 13  71718.260010
 1993 08 16  75726.890015
 1993 08 17  42731.010010
 1993 08 18  91734.830017
 1993 08 19  89730·479980
 1993 08 20  75730·960022
 1993 08 23  16730·859985
 1993 08 24  77735.140015
 1993 08 25  26733·659973
 1993 08 26  61731.390015
 1993 08 27  63734·070007
 1993 08 30  67737·380005
 1993 08 31  70742·840027
 1993 09 01  52746·150024
 1993 09 02  33748.650024
 1993 09 03  44749.710022
 1993 09 07  34739·349976
 1993 09 08  92730.729980
 1993 09 09  1737·710022
 1993 09 10  14744.309998
 1993 09 13  56740.320007
 1993 09 14  50732.640015
 1993 09 15  68739.549988
 1993 09 16  8739·799988
 1993 09 17  99740·109985
 1993 09 20  20740.210022
 1993 09 21  59733·559998
 1993 09 22  84745.539978
 1993 09 23  50752.260010
 1993 09 24  22754.650024
 1993 09 27  24759.950012
 1993 09 28  23763.659973
 1993 09 29  24763·169983
 1993 09 30  99762·780029
 1993 10 01  40763.229980
 1993 10 04  31764.840027
 1993 10 05  57762·270020
 1993 10 06  21764·770020
 1993 10 07  5762·489990
 1993 10 08  41764.270020
 1993 10 11  12767.650024
 1993 10 12  82772.460022
 1993 10 13  47778.969971
 1993 10 14  8785·409973
 1993 10 15  77787.419983
 1993 10 18  1782.909973
 1993 10 19  14768.710022
 1993 10 20  15768.250000
 1993 10 21  66771·280029
 1993 10 22  22772.679993
 1993 10 25  84769.750000
 1993 10 26  68765.460022
 1993 10 27  15771.880005
 1993 10 28  15773·489990
 1993 10 29  55779.260010
 1993 11 01  99783.770020
 1993 11 02  89785.659973
 1993 11 03  73772·950012
 1993 11 04  53757·260010
 1993 11 05  64762·989990
 1993 11 08  75766·210022
 1993 11 09  16769.840027
 1993 11 10  29776.500000
 1993 11 11  45778.979980
 1993 11 12  85779·320007
 1993 11 15  87772.450012
 1993 11 16  58771.690002
 1993 11 17  49762.359985
 1993 11 18  58754.340027
 1993 11 19  56751·559998
 1993 11 22  40738·130005
 1993 11 23  7746·820007
 1993 11 24  56753·179993
 1993 11 26  18754.869995
 1993 11 29  1751.539978
 1993 11 30  76754·390015
 1993 12 01  68763.809998
 1993 12 02  90766.729980
 1993 12 03  92772.219971
 1993 12 06  38771.090027
 1993 12 07  6769·349976
 1993 12 08  18767.890015
 1993 12 09  87761.489990
 1993 12 10  99760·739990
 1993 12 13  8759·719971
 1993 12 14  70751·469971
 1993 12 15  87752·969971
 1993 12 16  91755·530029
 1993 12 17  38759·229980
 1993 12 20  41760.150024
 1993 12 21  18755.630005
 1993 12 22  70756·070007
 1993 12 23  82758.700012
 1993 12 27  49761.059998
 1993 12 28  29764·559998
 1993 12 29  19768.479980
 1993 12 30  54771·080017
 1993 12 31  39776.799988
 1994 01 03 97770.760010
 1994 01 04 43774.280029
 1994 01 05 92778.049988
 1994 01 06 81780·409973
 1994 01 07 21782.940002
 1994 01 10 75786.690002
 1994 01 11 59785.520020
 1994 01 12 67786.869995
 1994 01 13 27787·809998
 1994 01 14 71792·309998
 1994 01 17 42792.179993
 1994 01 18 18793·020020
 1994 01 19 65789.280029
 1994 01 20 12793·030029
 1994 01 21 54794·280029
 1994 01 24 77790.650024
 1994 01 25 11786·390015
 1994 01 26 7788.799988
 1994 01 27 34792·880005
 1994 01 28 14796.530029
 1994 01 31 66800·469971
 1994 02 01 85797·239990
 1994 02 02 44799.570007
 1994 02 03 23797·789978
 1994 02 04 54777.280029
 1994 02 07 3779·200012
 1994 02 08 72782·700012
 1994 02 09 22786.530029
 1994 02 10 25783.419983
 1994 02 11 44781·390015
 1994 02 14 32785·450012
 1994 02 15 56790.119995
 1994 02 16 56792.619995
 1994 02 17 14790·239990
 1994 02 18 60788·849976
 1994 02 22 95791.150024
 1994 02 23 47789·109985
 1994 02 24 45779.440002
 1994 02 25 19783.780029
 1994 02 28 32792·500000
 1994 03 01 23788.640015
 1994 03 02 93783.469971
 1994 03 03 99784.580017
 1994 03 04 86790.549988
 1994 03 07 34795.049988
 1994 03 08 39792.119995
 1994 03 09 11793.049988
 1994 03 10 1789·090027
 1994 03 11 56789.200012
 1994 03 14 91792·799988
 1994 03 15 93793·520020
 1994 03 16 48798·989990
 1994 03 17 90803.849976
 1994 03 18 81803.929993
 1994 03 21 9797.299988
 1994 03 22 19796·340027
 1994 03 23 60797·510010
 1994 03 24 64786·679993
 1994 03 25 46783.450012
 1994 03 28 34772·500000
 1994 03 29 17755.289978
 1994 03 30 22744·909973
 1994 03 31 17743·460022
 1994 04 04 38727.409973
 1994 04 05 37750.950012
 1994 04 06 63750·719971
 1994 04 07 60755.169983
 1994 04 08 98748.710022
 1994 04 11 19748.109985
 1994 04 12 17739.219971
 1994 04 13 38727.380005
 1994 04 14 10727·309998
 1994 04 15 90727·969971
 1994 04 18 41720·450012
 1994 04 19 39712.849976
 1994 04 20 93705·520020
 1994 04 21 99718.739990
 1994 04 22 18722·559998
 1994 04 25 76730.799988
 1994 04 26 90734.210022
 1994 04 28 22731·690002
 1994 04 29 53733.840027
 1994 05 02 86740.679993
 1994 05 03 71739.369995
 1994 05 04 60740.299988
 1994 05 05 79740·549988
 1994 05 06 32732·859985
 1994 05 09 30722·960022
 1994 05 10 37725·000000
 1994 05 11 51717.000000
 1994 05 12 3719.609985
 1994 05 13 86716·919983
 1994 05 16 5711.909973
 1994 05 17 52711.520020
 1994 05 18 11721·900024
 1994 05 19 84727·309998
 1994 05 20 38726·700012
 1994 05 23 88724.950012
 1994 05 24 94731·469971
 1994 05 25 91732·070007
 1994 05 26 37731.640015
 1994 05 27 91733.140015
 1994 05 31 16735.190002
 1994 06 01 3735·520020
 1994 06 02 27739.500000
 1994 06 03 17742.380005
 1994 06 06 63743.429993
 1994 06 07 39739.299988
 1994 06 08 59729.789978
 1994 06 09 49728·880005
 1994 06 10 49734·250000
 1994 06 13 43731.700012
 1994 06 14 8735.979980
 1994 06 15 92735·840027
 1994 06 16 11734·969971
 1994 06 17 84729·349976
 1994 06 20 75718·849976
 1994 06 21 78708·789978
 1994 06 22 14712·739990
 1994 06 23 55700·849976
 1994 06 24 85693·789978
 1994 06 27 65702.679993
 1994 06 28 43702·049988
 1994 06 29 77704·010010
 1994 06 30 88705.960022
 1994 07 01 33706.849976
 1994 07 05 13703·590027
 1994 07 06 94701·000000
 1994 07 07 59706·530029
 1994 07 08 90707·460022
 1994 07 11 62706·830017
 1994 07 12 74709·590027
 1994 07 13 0719.349976
 1994 07 14 67721.559998
 1994 07 15 51721·359985
 1994 07 18 11722·619995
 1994 07 19 35719·320007
 1994 07 20 20712·770020
 1994 07 21 70715.030029
 1994 07 22 25716·679993
 1994 07 25 15716.880005
 1994 07 26 31715·659973
 1994 07 27 30712·130005
 1994 07 28 61712.429993
 1994 07 29 16722.159973
 1994 08 01 7724·849976
 1994 08 02 70724·799988
 1994 08 03 86723.690002
 1994 08 04 36720·179993
 1994 08 05 80718.669983
 1994 08 08 53720.469971
 1994 08 09 95722·609985
 1994 08 10 3728·200012
 1994 08 11 6728·200012
 1994 08 12 67731.609985
 1994 08 15 8732·890015
 1994 08 16 67735.510010
 1994 08 17 67742·659973
 1994 08 18 24742·169983
 1994 08 19 68742.429993
 1994 08 22 2742.289978
 1994 08 23 69747.979980
 1994 08 24 62751·719971
 1994 08 25 45754.799988
 1994 08 26 9762.940002
 1994 08 29 44763.210022
 1994 08 30 45766·460022
 1994 08 31 33765·619995
 1994 09 01 14758·950012
 1994 09 02 49759.229980
 1994 09 06 59759·479980
 1994 09 07 51764·280029
 1994 09 08 67769·299988
 1994 09 09 66763·729980
 1994 09 12 19760.010010
 1994 09 13 43765.830017
 1994 09 14 43768.609985
 1994 09 15 0778·659973
 1994 09 16 62777.909973
 1994 09 19 77776·719971
 1994 09 20 43766.739990
 1994 09 21 84760.710022
 1994 09 22 51760.440002
 1994 09 23 50757.460022
 1994 09 26 93755·630005
 1994 09 27 74755.369995
 1994 09 28 73760.010010
 1994 09 29 78759.340027
 1994 09 30 41764.289978
 1994 10 03 52760·880005
 1994 10 04 42747·299988
 1994 10 05 8746.280029
 1994 10 06 65744.190002
 1994 10 07 25749·960022
 1994 10 10 96756.809998
 1994 10 11 7765.570007
 1994 10 12 64767·000000
 1994 10 13 24767.890015
 1994 10 14 96767.080017
 1994 10 17 70765.780029
 1994 10 18 64764·809998
 1994 10 19 6770·619995
 1994 10 20 33768.239990
 1994 10 21 16765.380005
 1994 10 24 15761.210022
 1994 10 25 52758.260010
 1994 10 26 17763·239990
 1994 10 27 89767·469971
 1994 10 28 92776.150024
 1994 10 31 70777.489990
 1994 11 01 87772.190002
 1994 11 02 58771.820007
 1994 11 03 96772·099976
 1994 11 04 90766.080017
 1994 11 07 7762·309998
 1994 11 08 18767.539978
 1994 11 09 53767·250000
 1994 11 10 69764·380005
 1994 11 11 63762.119995
 1994 11 14 88768.140015
 1994 11 15 12769.020020
 1994 11 16 90769.640015
 1994 11 17 69765·840027
 1994 11 18 11764·669983
 1994 11 21 49757.739990
 1994 11 22 58741·210022
 1994 11 23 62736·700012
 1994 11 25 57742·520020
 1994 11 28 65745.729980
 1994 11 29 6751·479980
 1994 11 30 6750.320007
 1994 12 01 21740·609985
 1994 12 02 84745·020020
 1994 12 05 89745·710022
 1994 12 06 89741·229980
 1994 12 07 20734·270020
 1994 12 08 58719.119995
 1994 12 09 91719·049988
 1994 12 12 23719·119995
 1994 12 13 0719.489990
 1994 12 14 61725.669983
 1994 12 15 16730.679993
 1994 12 16 46729.070007
 1994 12 19 29727·890015
 1994 12 20 94728·510010
 1994 12 21 97737.119995
 1994 12 22 21739·340027
 1994 12 23 2742.190002
 1994 12 27 83746.190002
 1994 12 28 91742.460022
 1994 12 29 36749·530029
 1994 12 30 37751.960022
 1995 01 03  78743.580017
 1995 01 04  79745.840027
 1995 01 05  4745·659973
 1995 01 06  79749.690002
 1995 01 09  53752·090027
 1995 01 10  68756.520020
 1995 01 11  62755·739990
 1995 01 12  98756.510010
 1995 01 13  11762·159973
 1995 01 16  90768.159973
 1995 01 17  75772·140015
 1995 01 18  86772.380005
 1995 01 19  75768·549988
 1995 01 20  0762·049988
 1995 01 23  28759·510010
 1995 01 24  64763.200012
 1995 01 25  97760·979980
 1995 01 26  81757.559998
 1995 01 27  37758.909973
 1995 01 30  75751.830017
 1995 01 31  51755·200012
 1995 02 01  40758·309998
 1995 02 02  37763.640015
 1995 02 03  89772·059998
 1995 02 06  39778·849976
 1995 02 07  7778.969971
 1995 02 08  93783.770020
 1995 02 09  99785·440002
 1995 02 10  85790·429993
 1995 02 13  40789·419983
 1995 02 14  92790.619995
 1995 02 15  26795.630005
 1995 02 16  39793.309998
 1995 02 17  21786·969971
 1995 02 21  47784.619995
 1995 02 22  12787.929993
 1995 02 23  79791·349976
 1995 02 24  55791·080017
 1995 02 27  96784·500000
 1995 02 28  27793·729980
 1995 03 01  3791.869995
 1995 03 02  75793·679993
 1995 03 03  1798.789978
 1995 03 06  66797·770020
 1995 03 07  37791·330017
 1995 03 08  37795·809998
 1995 03 09  51796.239990
 1995 03 10  47802·219971
 1995 03 13  31802·309998
 1995 03 14  23808.239990
 1995 03 15  59807·380005
 1995 03 16  15809.340027
 1995 03 17  62808·330017
 1995 03 20  40810.489990
 1995 03 21  62809·780029
 1995 03 22  38809.099976
 1995 03 23  28811·390015
 1995 03 24  19818.659973
 1995 03 27  24822.630005
 1995 03 28  11826.140015
 1995 03 29  57819.159973
 1995 03 30  16816·859985
 1995 03 31  31817.210022
 1995 04 03  54818.049988
 1995 04 04  97813.719971
 1995 04 05  14816·320007
 1995 04 06  98813.799988
 1995 04 07  9814.690002
 1995 04 10  25821.260010
 1995 04 11  19824.830017
 1995 04 12  62828.530029
 1995 04 13  46832.640015
 1995 04 17  40830.820007
 1995 04 18  63825.739990
 1995 04 19  86816·549988
 1995 04 20  60819·010010
 1995 04 21  69823.440002
 1995 04 24  2828·909973
 1995 04 25  57831.280029
 1995 04 26  70836.909973
 1995 04 27  62840·950012
 1995 04 28  18843.979980
 1995 05 01  89841.630005
 1995 05 02  19841·789978
 1995 05 03  93850.260010
 1995 05 04  17846·750000
 1995 05 05  20843.530029
 1995 05 08  77849.289978
 1995 05 09  64848·169983
 1995 05 10  32847·619995
 1995 05 11  12853·830017
 1995 05 12  38858.940002
 1995 05 15  99863·059998
 1995 05 16  19868·250000
 1995 05 17  54871·929993
 1995 05 18  21864.059998
 1995 05 19  50864.570007
 1995 05 22  59871.179993
 1995 05 23  58879.640015
 1995 05 24  70877.979980
 1995 05 25  91877.320007
 1995 05 26  60871·869995
 1995 05 30  62858·700012
 1995 05 31  55864·580017
 1995 06 01  24868.820007
 1995 06 02  52872.969971
 1995 06 05  28882·849976
 1995 06 06  69879.400024
 1995 06 07  72881·580017
 1995 06 08  93886·130005
 1995 06 09  46884.380005
 1995 06 12  32887·979980
 1995 06 13  88894.229980
 1995 06 14  64895.719971
 1995 06 15  28902·679993
 1995 06 16  88908.650024
 1995 06 19  45922.090027
 1995 06 20  72929.830017
 1995 06 21  11929.190002
 1995 06 22  5940·090027
 1995 06 23  45938.869995
 1995 06 26  48926·979980
 1995 06 27  59919.559998
 1995 06 28  79920.520020
 1995 06 29  13926.809998
 1995 06 30  49933·450012
 1995 07 03  60934.530029
 1995 07 05  28941.820007
 1995 07 06  99952·929993
 1995 07 07  57969.760010
 1995 07 10  25976·630005
 1995 07 11  96970·219971
 1995 07 12  79988.630005
 1995 07 13  78994·150024
 1995 07 14  94999.330017
 1995 07 17  531005.890015
 1995 07 18  53988.530029
 1995 07 19  44952.869995
 1995 07 20  29960·570007
 1995 07 21  92961·770020
 1995 07 24  46978.570007
 1995 07 25  11993.750000
 1995 07 26  191000·179993
 1995 07 27  341010·659973
 1995 07 28  91005.280029
 1995 07 31  621001·210022
 1995 08 01  75991.109985
 1995 08 02  21983·750000
 1995 08 03  18982.700012
 1995 08 04  3991.090027
 1995 08 07  36995.219971
 1995 08 08  23997·119995
 1995 08 09  721005·099976
 1995 08 10  651000·609985
 1995 08 11  641004·109985
 1995 08 14  341012·440002
 1995 08 15  971012.369995
 1995 08 16  61025·750000
 1995 08 17  491029.239990
 1995 08 18  741031·280029
 1995 08 21  431019.700012
 1995 08 22  61025.290039
 1995 08 23  11028·189941
 1995 08 24  871020.929993
 1995 08 25  871019.969971
 1995 08 28  721008.150024
 1995 08 29  601003.640015
 1995 08 30  401012·609985
 1995 08 31  271020·109985
 1995 09 01  371019.469971
 1995 09 05  891039·300049
 1995 09 06  301044·280029
 1995 09 07  911051·079956
 1995 09 08  571060·030029
 1995 09 11  741066·560059
 1995 09 12  751065·000000
 1995 09 13  271067.400024
 1995 09 14  121066.959961
 1995 09 15  301051·099976
 1995 09 18  181050·180054
 1995 09 19  111060·319946
 1995 09 20  111065·089966
 1995 09 21  931058·510010
 1995 09 22  301053.390015
 1995 09 25  441046.150024
 1995 09 26  851038.050049
 1995 09 27  281026.540039
 1995 09 28  41047·050049
 1995 09 29  521043.540039
 1995 10 02  891027·569946
 1995 10 03  211020.450012
 1995 10 04  601002·270020
 1995 10 05  841014.200012
 1995 10 06  71012·039978
 1995 10 09  85984.739990
 1995 10 10  41983·469971
 1995 10 11  161001.570007
 1995 10 12  441015.630005
 1995 10 13  601018.380005
 1995 10 16  171018.130005
 1995 10 17  481035.439941
 1995 10 18  331045.369995
 1995 10 19  61046.969971
 1995 10 20  821039.530029
 1995 10 23  61036.920044
 1995 10 24  291039.239990
 1995 10 25  131026.469971
 1995 10 26  551017·570007
 1995 10 27  401025·550049
 1995 10 30  151039·689941
 1995 10 31  931036.060059
 1995 11 01  801040.500000
 1995 11 02  251057·319946
 1995 11 03  961065.660034
 1995 11 06  841062.140015
 1995 11 07  271043.900024
 1995 11 08  631047.939941
 1995 11 09  61065·589966
 1995 11 10  491063·869995
 1995 11 13  891058·459961
 1995 11 14  771040.619995
 1995 11 15  01041.849976
 1995 11 16  761044.479980
 1995 11 17  851045.030029
 1995 11 20  201029·469971
 1995 11 21  601024.989990
 1995 11 22  781021·239990
 1995 11 24  611030.170044
 1995 11 27  651029·319946
 1995 11 28  931050.050049
 1995 11 29  921057·569946
 1995 11 30  841059·199951
 1995 12 01  141055·310059
 1995 12 04  301069.790039
 1995 12 05  821065·890015
 1995 12 06  491061.729980
 1995 12 07  921053.170044
 1995 12 08  281062·410034
 1995 12 11  351061·500000
 1995 12 12  751052.069946
 1995 12 13  491056·540039
 1995 12 14  691038.189941
 1995 12 15  641030·479980
 1995 12 18  71002.559998
 1995 12 19  601026.410034
 1995 12 20  591025·270020
 1995 12 21  81040·640015
 1995 12 22  131046.890015
 1995 12 26  271049.369995
 1995 12 27  291048·130005
 1995 12 28  291042.219971
 1995 12 29  881052.130005
 1996 01 02 741058.650024
 1996 01 03 381046.260010
 1996 01 04 151029.819946
 1996 01 05 501033.469971
 1996 01 08 511032·369995
 1996 01 09 65998·809998
 1996 01 10 78990·210022
 1996 01 11 441011.099976
 1996 01 12 351008.229980
 1996 01 15 18988.570007
 1996 01 16 58995.869995
 1996 01 17 40998·299988
 1996 01 18 261007·239990
 1996 01 19 291018.450012
 1996 01 22 161029·439941
 1996 01 23 301028.040039
 1996 01 24 481043.459961
 1996 01 25 541035.949951
 1996 01 26 401040.959961
 1996 01 29 351042.510010
 1996 01 30 531051.300049
 1996 01 31 751059.790039
 1996 02 01 441069.459961
 1996 02 02 981072.109985
 1996 02 05 161083·339966
 1996 02 06 981089.079956
 1996 02 07 651084·880005
 1996 02 08 881093.170044
 1996 02 09 361094.599976
 1996 02 12 551095.380005
 1996 02 13 671087·219971
 1996 02 14 11088·030029
 1996 02 15 411090.540039
 1996 02 16 21090·709961
 1996 02 20 361083·239990
 1996 02 21 541096·849976
 1996 02 22 791117·109985
 1996 02 23 221117·790039
 1996 02 26 871113.050049
 1996 02 27 921106·170044
 1996 02 28 261107·550049
 1996 02 29 211100.050049
 1996 03 01 561086.079956
 1996 03 04 851084.880005
 1996 03 05 831096·810059
 1996 03 06 311091·819946
 1996 03 07 81093·119995
 1996 03 08 251063.729980
 1996 03 11 761080.500000
 1996 03 12 71073·050049
 1996 03 13 291088.640015
 1996 03 14 341091·069946
 1996 03 15 531099·589966
 1996 03 18 331114.420044
 1996 03 19 321112.500000
 1996 03 20 531101·819946
 1996 03 21 921099.790039
 1996 03 22 141102.219971
 1996 03 25 561087·089966
 1996 03 26 531088.349976
 1996 03 27 921093·880005
 1996 03 28 821094.829956
 1996 03 29 631101.400024
 1996 04 01 291106·569946
 1996 04 02 781111·290039
 1996 04 03 941115.849976
 1996 04 04 411118.209961
 1996 04 08 981105·660034
 1996 04 09 21109.150024
 1996 04 10 311105.280029
 1996 04 11 41097·140015
 1996 04 12 51100.939941
 1996 04 15 381110.439941
 1996 04 16 11124·920044
 1996 04 17 881120.869995
 1996 04 18 201136.300049
 1996 04 19 871138·699951
 1996 04 22 341153.500000
 1996 04 23 581166·760010
 1996 04 24 351176·829956
 1996 04 25 741184.170044
 1996 04 26 871186·890015
 1996 04 29 01188.199951
 1996 04 30 721190·520020
 1996 05 01 491199·660034
 1996 05 02 431178·329956
 1996 05 03 281184·599976
 1996 05 06 731186·310059
 1996 05 07 891182·670044
 1996 05 08 71183·430054
 1996 05 09 791187.819946
 1996 05 10 81202.760010
 1996 05 13 931221.869995
 1996 05 14 111234.489990
 1996 05 15 171233.560059
 1996 05 16 711239.310059
 1996 05 17 871241.880005
 1996 05 20 121248.109985
 1996 05 21 301244·420044
 1996 05 22 811247.380005
 1996 05 23 211248.650024
 1996 05 24 921247·800049
 1996 05 28 291236.300049
 1996 05 29 821225.630005
 1996 05 30 701233.479980
 1996 05 31 571243·430054
 1996 06 03 541238·729980
 1996 06 04 441243·680054
 1996 06 05 361249.150024
 1996 06 06 391232.520020
 1996 06 07 661229.760010
 1996 06 10 601230.040039
 1996 06 11 421230.760010
 1996 06 12 941235·469971
 1996 06 13 551225.650024
 1996 06 14 501213·180054
 1996 06 17 411207·640015
 1996 06 18 51183.079956
 1996 06 19 321179.270020
 1996 06 20 571167.339966
 1996 06 21 61175·439941
 1996 06 24 771182·900024
 1996 06 25 361172·579956
 1996 06 26 521153.290039
 1996 06 27 401166·010010
 1996 06 28 421185·020020
 1996 07 01 301197.449951
 1996 07 02 271191·150024
 1996 07 03 661181.599976
 1996 07 05 581158·349976
 1996 07 08 11148.819946
 1996 07 09 31153.589966
 1996 07 10 351141.189941
 1996 07 11 51106·359985
 1996 07 12 621103.489990
 1996 07 15 241060.189941
 1996 07 16 231053·469971
 1996 07 17 901086.650024
 1996 07 18 521109.819946
 1996 07 19 571097·680054
 1996 07 22 301081.390015
 1996 07 23 461049·069946
 1996 07 24 331042·369995
 1996 07 25 991062.390015
 1996 07 26 821079·439941
 1996 07 29 281066·469971
 1996 07 30 931071.949951
 1996 07 31 671080·589966
 1996 08 01 281098.849976
 1996 08 02 181124·920044
 1996 08 05 451120.530029
 1996 08 06 61128·869995
 1996 08 07 451141.109985
 1996 08 08 241137.510010
 1996 08 09 261137·270020
 1996 08 12 851138.270020
 1996 08 13 321126.150024
 1996 08 14 751133·510010
 1996 08 15 11134.689941
 1996 08 16 991133.650024
 1996 08 19 151130.910034
 1996 08 20 301124.670044
 1996 08 21 561126.839966
 1996 08 22 651143·959961
 1996 08 23 451143·050049
 1996 08 26 701139.219971
 1996 08 27 41149·020020
 1996 08 28 301153·880005
 1996 08 29 971145.030029
 1996 08 30 11141·500000
 1996 09 03 841142·290039
 1996 09 04 601143·819946
 1996 09 05 711125.660034
 1996 09 06 551139·390015
 1996 09 09 581148.709961
 1996 09 10 521149.430054
 1996 09 11 921153.949951
 1996 09 12 891165·810059
 1996 09 13 141188.670044
 1996 09 16 241193.959961
 1996 09 17 111203.310059
 1996 09 18 841205.709961
 1996 09 19 651212·089966
 1996 09 20 191219.689941
 1996 09 23 41211·469971
 1996 09 24 471215·270020
 1996 09 25 501224·660034
 1996 09 26 81227·979980
 1996 09 27 701230.050049
 1996 09 30 101226·920044
 1996 10 01 301221·510010
 1996 10 02 841236.109985
 1996 10 03 361233·089966
 1996 10 04 291247.560059
 1996 10 07 931250·869995
 1996 10 08 671240.150024
 1996 10 09 511237·979980
 1996 10 10 871236·969971
 1996 10 11 541248.270020
 1996 10 14 01256.359985
 1996 10 15 911258·099976
 1996 10 16 881250.989990
 1996 10 17 491241·959961
 1996 10 18 531242.479980
 1996 10 21 571236·410034
 1996 10 22 661220·000000
 1996 10 23 411227.880005
 1996 10 24 201227·000000
 1996 10 25 731222.599976
 1996 10 28 771215·890015
 1996 10 29 181203.050049
 1996 10 30 201206·229980
 1996 10 31 901221·510010
 1996 11 01 21221.780029
 1996 11 04 941220·479980
 1996 11 05 971229.069946
 1996 11 06 841245·489990
 1996 11 07 481254·140015
 1996 11 08 61257.510010
 1996 11 11 201262·670044
 1996 11 12 541256.530029
 1996 11 13 471260.719971
 1996 11 14 171270·359985
 1996 11 15 841261·800049
 1996 11 18 271254·569946
 1996 11 19 561262.619995
 1996 11 20 141264.939941
 1996 11 21 81258·079956
 1996 11 22 531274.359985
 1996 11 25 551280.369995
 1996 11 26 121281.199951
 1996 11 27 351287.319946
 1996 11 29 61292.609985
 1996 12 02 521299·819946
 1996 12 03 471300·369995
 1996 12 04 351297.020020
 1996 12 05 881300·119995
 1996 12 06 791287.680054
 1996 12 09 821316·270020
 1996 12 10 21312·550049
 1996 12 11 241309.119995
 1996 12 12 921298.329956
 1996 12 13 61284·910034
 1996 12 16 551260.979980
 1996 12 17 641266.319946
 1996 12 18 721285.380005
 1996 12 19 311295.859985
 1996 12 20 391288.560059
 1996 12 23 841279·520020
 1996 12 24 261287.630005
 1996 12 26 961294·569946
 1996 12 27 221291·380005
 1996 12 30 841287.750000
 1996 12 31 861291.030029
 1997 01 02  621280.699951
 1997 01 03  991310.680054
 1997 01 06  891316.400024
 1997 01 07  91327.729980
 1997 01 08  191320.349976
 1997 01 09  881326.199951
 1997 01 10  501332·020020
 1997 01 13  761330.910034
 1997 01 14  781346·359985
 1997 01 15  341333·530029
 1997 01 16  421340.459961
 1997 01 17  941349·050049
 1997 01 20  781364.280029
 1997 01 21  61376.969971
 1997 01 22  661388·060059
 1997 01 23  941378·369995
 1997 01 24  821363·829956
 1997 01 27  991352·810059
 1997 01 28  461354·369995
 1997 01 29  331355·170044
 1997 01 30  771371.020020
 1997 01 31  301379·849976
 1997 02 03  341376.050049
 1997 02 04  931373·750000
 1997 02 05  761348.439941
 1997 02 06  451346·400024
 1997 02 07  51357·709961
 1997 02 10  811335.339966
 1997 02 11  181331·510010
 1997 02 12  131358.959961
 1997 02 13  591370·810059
 1997 02 14  271367.189941
 1997 02 18  661365.790039
 1997 02 19  271365.579956
 1997 02 20  221347.400024
 1997 02 21  891334·319946
 1997 02 24  61345.079956
 1997 02 25  81347·689941
 1997 02 26  431340·550049
 1997 02 27  491312.660034
 1997 02 28  521309.000000
 1997 03 03  981311.180054
 1997 03 04  991317·369995
 1997 03 05  121329·089966
 1997 03 06  421315·430054
 1997 03 07  671311.800049
 1997 03 10  891322·719971
 1997 03 11  111316·760010
 1997 03 12  391304.130005
 1997 03 13  101293·280029
 1997 03 14  391292.969971
 1997 03 17  21279.430054
 1997 03 18  311269.339966
 1997 03 19  451249.290039
 1997 03 20  01259·260010
 1997 03 21  671254·069946
 1997 03 24  301242.640015
 1997 03 25  161248.060059
 1997 03 26  471269·079956
 1997 03 27  121249·510010
 1997 03 31  751221.699951
 1997 04 01  941216.930054
 1997 04 02  801201.000000
 1997 04 03  701213·760010
 1997 04 04  271236·729980
 1997 04 07  711251·349976
 1997 04 08  251257.369995
 1997 04 09  961249·430054
 1997 04 10  771235·770020
 1997 04 11  671206.900024
 1997 04 14  321216·410034
 1997 04 15  731212·880005
 1997 04 16  351210·270020
 1997 04 17  261217·069946
 1997 04 18  761222·569946
 1997 04 21  71203·949951
 1997 04 22  401212·739990
 1997 04 23  181227.140015
 1997 04 24  581228.099976
 1997 04 25  301209.290039
 1997 04 28  551217.030029
 1997 04 29  351242·630005
 1997 04 30  31260.760010
 1997 05 01  981270·500000
 1997 05 02  681305·329956
 1997 05 05  991339·239990
 1997 05 06  621328.300049
 1997 05 07  921322.910034
 1997 05 08  921330·829956
 1997 05 09  521335·050049
 1997 05 12  101344·189941
 1997 05 13  211333.589966
 1997 05 14  641335·550049
 1997 05 15  641353·579956
 1997 05 16  471340·729980
 1997 05 19  151341·239990
 1997 05 20  471363·880005
 1997 05 21  291373.750000
 1997 05 22  991372·599976
 1997 05 23  311389.719971
 1997 05 27  301409.209961
 1997 05 28  661410.180054
 1997 05 29  161403·040039
 1997 05 30  501400·319946
 1997 06 02  261404.790039
 1997 06 03  191384.910034
 1997 06 04  741379·670044
 1997 06 05  791390·050049
 1997 06 06  711404·839966
 1997 06 09  571412.040039
 1997 06 10  721401·689941
 1997 06 11  501407.849976
 1997 06 12  291411·319946
 1997 06 13  761423.030029
 1997 06 16  371431.949951
 1997 06 17  201443.109985
 1997 06 18  881432.430054
 1997 06 19  921447·140015
 1997 06 20  191447.099976
 1997 06 23  701434.319946
 1997 06 24  611452·430054
 1997 06 25  521446·239990
 1997 06 26  931436·380005
 1997 06 27  71438·150024
 1997 06 30  861442.069946
 1997 07 01  231438·250000
 1997 07 02  591455·609985
 1997 07 03  621467.609985
 1997 07 07  261470.739990
 1997 07 08  11485·099976
 1997 07 09  441486·630005
 1997 07 10  921490·930054
 1997 07 11  671502.619995
 1997 07 14  41523·880005
 1997 07 15  961542·109985
 1997 07 16  781580.630005
 1997 07 17  241568.849976
 1997 07 18  761547·989990
 1997 07 21  921536·229980
 1997 07 22  281563·859985
 1997 07 23  351567.650024
 1997 07 24  871569·130005
 1997 07 25  331569.579956
 1997 07 28  731563.530029
 1997 07 29  611572.319946
 1997 07 30  301588·050049
 1997 07 31  421593.810059
 1997 08 01  701594·329956
 1997 08 04  921605.449951
 1997 08 05  251621.530029
 1997 08 06  721630·439941
 1997 08 07  991624.180054
 1997 08 08  401598·520020
 1997 08 11  161586.739990
 1997 08 12  971576·239990
 1997 08 13  691583.400024
 1997 08 14  421586·689941
 1997 08 15  721562.030029
 1997 08 18  171569·520020
 1997 08 19  101600·709961
 1997 08 20  621628·699951
 1997 08 21  881607·359985
 1997 08 22  591598.689941
 1997 08 25  801601.569946
 1997 08 26  881591·300049
 1997 08 27  811595·540039
 1997 08 28  721581·319946
 1997 08 29  591587.319946
 1997 09 02  321618·089966
 1997 09 03  981618.239990
 1997 09 04  321624·630005
 1997 09 05  541635·770020
 1997 09 08  321645·349976
 1997 09 09  51656·219971
 1997 09 10  391639·250000
 1997 09 11  981639·859985
 1997 09 12  521649·329956
 1997 09 15  991634.920044
 1997 09 16  181668·599976
 1997 09 17  461666·469971
 1997 09 18  791670.020020
 1997 09 19  971680.359985
 1997 09 22  211689·449951
 1997 09 23  811697.359985
 1997 09 24  261687·410034
 1997 09 25  451678.890015
 1997 09 26  221682·239990
 1997 09 29  91694.979980
 1997 09 30  311685·689941
 1997 10 01  111690·300049
 1997 10 02  211702·410034
 1997 10 03  611715.869995
 1997 10 06  561721.910034
 1997 10 07  891737.270020
 1997 10 08  451741·770020
 1997 10 09  951745·849976
 1997 10 10  911739.030029
 1997 10 13  981742·119995
 1997 10 14  431732.790039
 1997 10 15  911723·369995
 1997 10 16  471699·660034
 1997 10 17  841666.849976
 1997 10 20  921685.449951
 1997 10 21  571712.540039
 1997 10 22  631708.079956
 1997 10 23  141671·250000
 1997 10 24  901650·920044
 1997 10 27  251532·750000
 1997 10 28  11603·020020
 1997 10 29  821602·750000
 1997 10 30  651570·410034
 1997 10 31  501593·609985
 1997 11 03  491629·979980
 1997 11 04  91631·150024
 1997 11 05  651637·329956
 1997 11 06  141623.439941
 1997 11 07  201602·400024
 1997 11 10  381590.719971
 1997 11 11  671584.859985
 1997 11 12  251541·709961
 1997 11 13  531559·250000
 1997 11 14  391583.510010
 1997 11 17  711614.109985
 1997 11 18  141600·439941
 1997 11 19  91601.219971
 1997 11 20  41626·560059
 1997 11 21  21620.750000
 1997 11 24  361586.989990
 1997 11 25  781589·040039
 1997 11 26  551594.500000
 1997 11 28  111600·550049
 1997 12 01  751630·719971
 1997 12 02  711606.369995
 1997 12 03  341615·130005
 1997 12 04  721613·420044
 1997 12 05  371633·900024
 1997 12 08  261651.540039
 1997 12 09  111620.550049
 1997 12 10  881596·609985
 1997 12 11  531558·540039
 1997 12 12  71536·579956
 1997 12 15  801536·560059
 1997 12 16  821553.000000
 1997 12 17  801547·369995
 1997 12 18  21523.189941
 1997 12 19  601524·739990
 1997 12 22  51532.060059
 1997 12 23  01509·910034
 1997 12 24  231499·530029
 1997 12 26  961511·380005
 1997 12 29  331537·449951
 1997 12 30  181565.030029
 1997 12 31  81570·349976
 1998 01 02 561581·530029
 1998 01 05 661594.119995
 1998 01 06 681580.140015
 1998 01 07 201561.699951
 1998 01 08 351555·540039
 1998 01 09 291503·219971
 1998 01 12 51507.579956
 1998 01 13 471541·630005
 1998 01 14 511548·760010
 1998 01 15 741547·060059
 1998 01 16 121562.880005
 1998 01 20 21590.140015
 1998 01 21 491587.920044
 1998 01 22 741576.510010
 1998 01 23 941575.930054
 1998 01 26 231561.459961
 1998 01 27 981578.900024
 1998 01 28 311610.819946
 1998 01 29 841619.489990
 1998 01 30 731619·359985
 1998 02 02 931652.890015
 1998 02 03 701666·339966
 1998 02 04 371680·439941
 1998 02 05 381676.900024
 1998 02 06 511694.349976
 1998 02 09 411690·430054
 1998 02 10 371709.040039
 1998 02 11 341708·550049
 1998 02 12 181714·339966
 1998 02 13 201710.420044
 1998 02 17 891703·430054
 1998 02 18 971715·729980
 1998 02 19 631727.010010
 1998 02 20 71728.130005
 1998 02 23 251751.760010
 1998 02 24 891738.709961
 1998 02 25 791766.479980
 1998 02 26 281777·109985
 1998 02 27 11770·510010
 1998 03 02 01758.540039
 1998 03 03 861757·140015
 1998 03 04 321759·699951
 1998 03 05 01711.920044
 1998 03 06 421753·489990
 1998 03 09 281725.160034
 1998 03 10 961748·510010
 1998 03 11 281756·849976
 1998 03 12 531764·060059
 1998 03 13 751771·660034
 1998 03 16 201788·180054
 1998 03 17 161779·300049
 1998 03 18 961788·280029
 1998 03 19 191799·979980
 1998 03 20 281789.160034
 1998 03 23 221792·510010
 1998 03 24 581812·439941
 1998 03 25 811824.510010
 1998 03 26 721828.540039
 1998 03 27 261823·619995
 1998 03 30 531818·699951
 1998 03 31 51835.680054
 1998 04 01 271847·660034
 1998 04 02 361852.959961
 1998 04 03 181855.400024
 1998 04 06 591829·140015
 1998 04 07 941798·709961
 1998 04 08 831807.010010
 1998 04 09 171820.239990
 1998 04 13 381824·949951
 1998 04 14 971843.030029
 1998 04 15 241863·260010
 1998 04 16 371858·239990
 1998 04 17 611866.599976
 1998 04 20 861887·140015
 1998 04 21 401903·869995
 1998 04 22 911917·609985
 1998 04 23 721881.390015
 1998 04 24 391868·959961
 1998 04 27 391820·310059
 1998 04 28 161831.770020
 1998 04 29 411851·640015
 1998 04 30 541868.410034
 1998 05 01 511873.439941
 1998 05 04 771878·859985
 1998 05 05 611864·910034
 1998 05 06 571856·680054
 1998 05 07 331835.140015
 1998 05 08 611864.369995
 1998 05 11 511848·069946
 1998 05 12 01860·160034
 1998 05 13 671866.180054
 1998 05 14 801865·359985
 1998 05 15 561846·770020
 1998 05 18 561831·619995
 1998 05 19 601845.869995
 1998 05 20 731831.750000
 1998 05 21 451820.989990
 1998 05 22 261805·000000
 1998 05 26 441778·089966
 1998 05 27 21781.099976
 1998 05 28 121794.619995
 1998 05 29 361778.869995
 1998 06 01 741746·819946
 1998 06 02 561761·790039
 1998 06 03 751742.310059
 1998 06 04 361769.949951
 1998 06 05 321782·920044
 1998 06 08 471787·770020
 1998 06 09 811800·760010
 1998 06 10 21773.250000
 1998 06 11 261749.750000
 1998 06 12 131745.050049
 1998 06 15 961715.750000
 1998 06 16 341753·119995
 1998 06 17 871776·400024
 1998 06 18 171772·699951
 1998 06 19 161781·290039
 1998 06 22 571805·819946
 1998 06 23 711844.569946
 1998 06 24 471877·760010
 1998 06 25 601863.250000
 1998 06 26 221869.530029
 1998 06 29 601891.079956
 1998 06 30 161894.739990
 1998 07 01 711914.459961
 1998 07 02 41894.000000
 1998 07 06 621909·469971
 1998 07 07 611908.109985
 1998 07 08 201935·390015
 1998 07 09 41939·819946
 1998 07 10 61943·040039
 1998 07 13 461965.530029
 1998 07 14 991968·410034
 1998 07 15 461994.540039
 1998 07 16 502000.560059
 1998 07 17 592008.760010
 1998 07 20 292014.250000
 1998 07 21 821979·140015
 1998 07 22 771969.750000
 1998 07 23 121935.219971
 1998 07 24 531930.989990
 1998 07 27 871933.260010
 1998 07 28 911896.530029
 1998 07 29 431881.489990
 1998 07 30 411919·579956
 1998 07 31 601872·390015
 1998 08 03 251851.099976
 1998 08 04 151785.640015
 1998 08 05 861788.199951
 1998 08 06 281829.510010
 1998 08 07 361846·770020
 1998 08 10 161839·209961
 1998 08 11 81792·699951
 1998 08 12 411825·530029
 1998 08 13 61802·540039
 1998 08 14 591790.189941
 1998 08 17 511818.040039
 1998 08 18 741855·119995
 1998 08 19 401842·689941
 1998 08 20 821832·449951
 1998 08 21 851797·609985
 1998 08 24 281790·819946
 1998 08 25 701798.170044
 1998 08 26 481768·130005
 1998 08 27 21686·410034
 1998 08 28 271639·680054
 1998 08 31 541499.250000
 1998 09 01 451575·089966
 1998 09 02 221592.849976
 1998 09 03 241571·859985
 1998 09 04 731566.520020
 1998 09 08 841660.859985
 1998 09 09 911624.550049
 1998 09 10 921585·329956
 1998 09 11 331641·640015
 1998 09 14 61665·689941
 1998 09 15 751678.109985
 1998 09 16 321689·910034
 1998 09 17 661646·250000
 1998 09 18 711663·770020
 1998 09 21 711680.430054
 1998 09 22 691697.800049
 1998 09 23 281760.270020
 1998 09 24 691720.339966
 1998 09 25 961743·589966
 1998 09 28 551739.219971
 1998 09 29 31734·050049
 1998 09 30 111693.839966
 1998 10 01 961612.329956
 1998 10 02 641614.979980
 1998 10 05 951536·689941
 1998 10 06 371510·890015
 1998 10 07 391462.609985
 1998 10 08 971419.119995
 1998 10 09 371492·489990
 1998 10 12 81546.079956
 1998 10 13 191509·449951
 1998 10 14 791540·969971
 1998 10 15 851611·010010
 1998 10 16 141620.949951
 1998 10 19 551648.729980
 1998 10 20 611639.189941
 1998 10 21 211674.750000
 1998 10 22 651702.640015
 1998 10 23 921693.859985
 1998 10 26 171724.979980
 1998 10 27 511717.630005
 1998 10 28 21737.349976
 1998 10 29 991757·189941
 1998 10 30 491771·390015
 1998 11 02 81800.910034
 1998 11 03 851788.430054
 1998 11 04 701823.569946
 1998 11 05 821837.099976
 1998 11 06 481856.560059
 1998 11 09 41861·050049
 1998 11 10 241865·619995
 1998 11 11 651862·109985
 1998 11 12 521851.060059
 1998 11 13 711847·989990
 1998 11 16 51861·680054
 1998 11 17 751878·520020
 1998 11 18 271897.439941
 1998 11 19 251919.680054
 1998 11 20 821928.209961
 1998 11 23 121977·420044
 1998 11 24 51965·880005
 1998 11 25 271985·209961
 1998 11 27 502016.439941
 1998 11 30 21949.540039
 1998 12 01 422003.750000
 1998 12 02 661995.209961
 1998 12 03 271954.329956
 1998 12 04 942003.160034
 1998 12 07 212040·640015
 1998 12 08 552034.750000
 1998 12 09 582050.419922
 1998 12 10 642015.959961
 1998 12 11 472029.310059
 1998 12 14 311966·920044
 1998 12 15 122012.599976
 1998 12 16 122009.359985
 1998 12 17 522043.880005
 1998 12 18 582086.139893
 1998 12 21 832138·030029
 1998 12 22 642120.979980
 1998 12 23 942172·540039
 1998 12 24 232163·040039
 1998 12 28 912180.300049
 1998 12 29 712181.770020
 1998 12 30 532166·949951
 1998 12 31 402192·689941
 1999 01 04  782208.050049
 1999 01 05  72251·270020
 1999 01 06  362320·860107
 1999 01 07  462326.090088
 1999 01 08  152344·409912
 1999 01 11  732384.590088
 1999 01 12  752320.750000
 1999 01 13  32316·810059
 1999 01 14  962276·820068
 1999 01 15  952348·199951
 1999 01 19  272408·169922
 1999 01 20  12415·489990
 1999 01 21  392344.719971
 1999 01 22  222338.879883
 1999 01 25  732369.310059
 1999 01 26  522433.409912
 1999 01 27  892407·139893
 1999 01 28  312477·340088
 1999 01 29  192505.889893
 1999 02 01  932510·090088
 1999 02 02  152463·419922
 1999 02 03  212493·409912
 1999 02 04  982410.070068
 1999 02 05  892373·620117
 1999 02 08  112404.919922
 1999 02 09  182310·790039
 1999 02 10  672309.500000
 1999 02 11  252405.550049
 1999 02 12  972321·889893
 1999 02 16  722313·870117
 1999 02 17  62248·909912
 1999 02 18  162260.550049
 1999 02 19  162283.600098
 1999 02 22  592342.010010
 1999 02 23  222376.350098
 1999 02 24  02339·379883
 1999 02 25  372326·820068
 1999 02 26  802288·030029
 1999 03 01  472295·179932
 1999 03 02  382259.030029
 1999 03 03  562265.199951
 1999 03 04  592292.889893
 1999 03 05  382337.110107
 1999 03 08  202397.620117
 1999 03 09  902392·939941
 1999 03 10  462406·000000
 1999 03 11  762412·250000
 1999 03 12  582381.530029
 1999 03 15  842431.439941
 1999 03 16  182439·270020
 1999 03 17  692428·969971
 1999 03 18  892462·959961
 1999 03 19  72421.270020
 1999 03 22  752395.939941
 1999 03 23  462322·840088
 1999 03 24  772365·280029
 1999 03 25  542434.800049
 1999 03 26  422419.169922
 1999 03 29  672492.840088
 1999 03 30  102480·290039
 1999 03 31  432461.399902
 1999 04 01  692493·370117
 1999 04 05  102560·060059
 1999 04 06  12563.169922
 1999 04 07  182544·429932
 1999 04 08  332573.389893
 1999 04 09  852593·050049
 1999 04 12  872598.810059
 1999 04 13  492583.500000
 1999 04 14  322507·280029
 1999 04 15  212521·770020
 1999 04 16  312484.040039
 1999 04 19  302345·610107
 1999 04 20  932409·639893
 1999 04 21  772489·080078
 1999 04 22  222561·610107
 1999 04 23  802590.689941
 1999 04 26  662652·050049
 1999 04 27  322602·409912
 1999 04 28  712550.370117
 1999 04 29  432528.439941
 1999 04 30  272542.860107
 1999 05 03  952535.580078
 1999 05 04  182485.120117
 1999 05 05  892534·449951
 1999 05 06  752472·280029
 1999 05 07  972503·620117
 1999 05 10  252526.389893
 1999 05 11  112566.679932
 1999 05 12  372606.540039
 1999 05 13  932582.000000
 1999 05 14  792527.860107
 1999 05 17  282561.840088
 1999 05 18  622558·360107
 1999 05 19  672577·399902
 1999 05 20  942542·229980
 1999 05 21  852520.139893
 1999 05 24  262453.659912
 1999 05 25  252380.899902
 1999 05 26  72427.179932
 1999 05 27  512419.149902
 1999 05 28  302470·520020
 1999 06 01  972412·030029
 1999 06 02  822432·409912
 1999 06 03  192403.320068
 1999 06 04  982478.340088
 1999 06 07  422524·209961
 1999 06 08  72474.560059
 1999 06 09  102519·350098
 1999 06 10  822484·620117
 1999 06 11  402447.879883
 1999 06 14  932398.310059
 1999 06 15  672414.669922
 1999 06 16  562517·830078
 1999 06 17  982544.149902
 1999 06 18  802563·439941
 1999 06 21  602630.280029
 1999 06 22  212580·260010
 1999 06 23  492598·120117
 1999 06 24  302553.989990
 1999 06 25  822552·649902
 1999 06 28  32602·439941
 1999 06 29  472642.110107
 1999 06 30  312686.120117
 1999 07 01  532706·179932
 1999 07 02  512741·020020
 1999 07 06  762736.780029
 1999 07 07  952743.040039
 1999 07 08  162771·860107
 1999 07 09  412793·070068
 1999 07 12  412790.439941
 1999 07 13  612778.229980
 1999 07 14  412818.129883
 1999 07 15  742839.370117
 1999 07 16  752864·479980
 1999 07 19  922830·290039
 1999 07 20  232732.179932
 1999 07 21  742761.770020
 1999 07 22  342684.439941
 1999 07 23  752692·399902
 1999 07 26  802619·189941
 1999 07 27  932679.330078
 1999 07 28  02705·840088
 1999 07 29  242640·010010
 1999 07 30  562638.489990
 1999 08 02  62623·629883
 1999 08 03  792587.989990
 1999 08 04  752540·000000
 1999 08 05  202565·830078
 1999 08 06  132547·969971
 1999 08 09  32518.979980
 1999 08 10  932490·110107
 1999 08 11  682564.979980
 1999 08 12  392549·489990
 1999 08 13  282637·810059
 1999 08 16  652645·280029
 1999 08 17  172671·229980
 1999 08 18  352657·729980
 1999 08 19  372621.429932
 1999 08 20  42648.330078
 1999 08 23  122719.570068
 1999 08 24  762752·370117
 1999 08 25  352805.600098
 1999 08 26  482774.620117
 1999 08 27  222758.899902
 1999 08 30  632712·689941
 1999 08 31  552739·350098
 1999 09 01  592750.800049
 1999 09 02  412734.239990
 1999 09 03  212843.110107
 1999 09 07  542837.260010
 1999 09 08  272808.739990
 1999 09 09  892852.020020
 1999 09 10  02887.060059
 1999 09 13  122844·770020
 1999 09 14  622868·290039
 1999 09 15  92814·169922
 1999 09 16  772806.719971
 1999 09 17  362869·620117
 1999 09 20  42886·149902
 1999 09 21  702821·100098
 1999 09 22  502858.159912
 1999 09 23  592749.830078
 1999 09 24  152740·409912
 1999 09 27  682761.750000
 1999 09 28  462756.250000
 1999 09 29  362730·270020
 1999 09 30  832746.159912
 1999 10 01  202736.850098
 1999 10 04  152795·969971
 1999 10 05  492799.669922
 1999 10 06  222857·209961
 1999 10 07  722860.699951
 1999 10 08  322886.570068
 1999 10 11  62915·949951
 1999 10 12  682872·429932
 1999 10 13  912801.270020
 1999 10 14  982806.840088
 1999 10 15  372731·830078
 1999 10 18  852689.149902
 1999 10 19  732688·179932
 1999 10 20  382788.129883
 1999 10 21  02801.949951
 1999 10 22  612816.520020
 1999 10 25  372815.949951
 1999 10 26  32811·469971
 1999 10 27  752802.520020
 1999 10 28  92875·219971
 1999 10 29  262966·429932
 1999 11 01  682967.649902
 1999 11 02  702981·629883
 1999 11 03  663028.510010
 1999 11 04  103055.949951
 1999 11 05  333102.290039
 1999 11 08  163143·969971
 1999 11 09  953125.040039
 1999 11 10  823155·959961
 1999 11 11  243197.290039
 1999 11 12  703221.149902
 1999 11 15  853219·540039
 1999 11 16  633295.520020
 1999 11 17  903269·389893
 1999 11 18  143347·110107
 1999 11 19  483369.250000
 1999 11 22  963392.560059
 1999 11 23  93342.870117
 1999 11 24  543420·500000
 1999 11 26  213447.810059
 1999 11 29  503421.370117
 1999 11 30  793336·159912
 1999 12 01  213353·709961
 1999 12 02  693452.780029
 1999 12 03  203520.629883
 1999 12 06  263546.010010
 1999 12 07  733586·919922
 1999 12 08  793586.080078
 1999 12 09  253594·169922
 1999 12 10  23620.239990
 1999 12 13  913658·169922
 1999 12 14  633571.659912
 1999 12 15  83621.949951
 1999 12 16  803715.060059
 1999 12 17  813753.060059
 1999 12 20  613783·870117
 1999 12 21  393911.149902
 1999 12 22  613937.300049
 1999 12 23  763969.439941
 1999 12 27  333975.379883
 1999 12 28  123972.110107
 1999 12 29  724041.459961
 1999 12 30  324036·870117
 1999 12 31  694069.310059
 2000 01 03 464131·149902
 2000 01 04 623901·689941
 2000 01 05 313877·540039
 2000 01 06 813727·129883
 2000 01 07 853882.620117
 2000 01 10 64049·669922
 2000 01 11 783921.189941
 2000 01 12 83850.020020
 2000 01 13 993957.209961
 2000 01 14 54064·270020
 2000 01 18 74130·810059
 2000 01 19 124151.290039
 2000 01 20 824189·509766
 2000 01 21 854235·399902
 2000 01 24 734096·080078
 2000 01 25 804167·410156
 2000 01 26 524069.909912
 2000 01 27 964039.560059
 2000 01 28 583887·070068
 2000 01 31 273940.350098
 2000 02 01 544051·979980
 2000 02 02 124073.959961
 2000 02 03 694210.979980
 2000 02 04 894244.140137
 2000 02 07 574321·770020
 2000 02 08 364427·500000
 2000 02 09 384363.240234
 2000 02 10 294485.629883
 2000 02 11 554395.450195
 2000 02 14 914418.549805
 2000 02 15 214420.770020
 2000 02 16 374427.649902
 2000 02 17 684548·919922
 2000 02 18 294411·740234
 2000 02 22 994382·120117
 2000 02 23 244550.330078
 2000 02 24 394617·649902
 2000 02 25 244590.500000
 2000 02 28 804577·850098
 2000 02 29 284696.689941
 2000 03 01 374784.080078
 2000 03 02 784754·509766
 2000 03 03 954914·790039
 2000 03 06 124904·850098
 2000 03 07 574847.839844
 2000 03 08 154897·259766
 2000 03 09 05046.859863
 2000 03 10 645048·620117
 2000 03 13 184907·240234
 2000 03 14 864706.629883
 2000 03 15 784582.620117
 2000 03 16 984717·390137
 2000 03 17 644798·129883
 2000 03 20 664610.000000
 2000 03 21 354711.680176
 2000 03 22 504864.750000
 2000 03 23 654940·609863
 2000 03 24 564963·029785
 2000 03 27 24958.560059
 2000 03 28 844833.890137
 2000 03 29 134644.669922
 2000 03 30 814457.890137
 2000 03 31 364572·830078
 2000 04 03 884223.680176
 2000 04 04 294148·890137
 2000 04 05 914169·220215
 2000 04 06 204267·560059
 2000 04 07 744446·450195
 2000 04 10 564188·200195
 2000 04 11 634055.899902
 2000 04 12 583769·629883
 2000 04 13 813676·780029
 2000 04 14 653321.290039
 2000 04 17 953539·159912
 2000 04 18 843793·570068
 2000 04 19 713706.409912
 2000 04 20 483643.879883
 2000 04 24 153482.479980
 2000 04 25 543711·229980
 2000 04 26 323630·090088
 2000 04 27 253774·030029
 2000 04 28 713860·659912
 2000 05 01 493958.080078
 2000 05 02 773785·449951
 2000 05 03 403707.310059
 2000 05 04 403720·239990
 2000 05 05 773816·820068
 2000 05 08 453669.379883
 2000 05 09 623585·010010
 2000 05 10 223384.729980
 2000 05 11 683499·580078
 2000 05 12 973529.060059
 2000 05 15 863607·649902
 2000 05 16 413717.570068
 2000 05 17 793644.959961
 2000 05 18 223538.709961
 2000 05 19 303390·399902
 2000 05 22 503364·209961
 2000 05 23 923164.550049
 2000 05 24 323270.610107
 2000 05 25 393205.350098
 2000 05 26 223205·110107
 2000 05 30 143459·479980
 2000 05 31 673400.909912
 2000 06 01 823582.500000
 2000 06 02 593813.379883
 2000 06 05 763821·760010
 2000 06 06 873756·370117
 2000 06 07 523839·260010
 2000 06 08 863825·560059
 2000 06 09 353874·840088
 2000 06 12 833767.909912
 2000 06 13 703851·060059
 2000 06 14 523797·409912
 2000 06 15 733845·739990
 2000 06 16 653860.560059
 2000 06 19 793989.830078
 2000 06 20 354013·360107
 2000 06 21 964064.010010
 2000 06 22 723936·840088
 2000 06 23 493845·340088
 2000 06 26 333912·120117
 2000 06 27 353858·959961
 2000 06 28 683940.340088
 2000 06 29 733877·229980
 2000 06 30 733966·110107
 2000 07 03 483991.929932
 2000 07 05 393863.100098
 2000 07 06 703960·570068
 2000 07 07 44023.199951
 2000 07 10 163980·290039
 2000 07 11 993956·419922
 2000 07 12 864099·589844
 2000 07 13 24174·859863
 2000 07 14 464246·180176
 2000 07 17 864274·669922
 2000 07 18 884177·169922
 2000 07 19 684055·629883
 2000 07 20 704184·560059
 2000 07 21 634094.449951
 2000 07 24 713981.570068
 2000 07 25 274029.570068
 2000 07 26 433987·719971
 2000 07 27 163842·229980
 2000 07 28 553663·000000
 2000 07 31 293766.989990
 2000 08 01 483685.520020
 2000 08 02 613658.459961
 2000 08 03 833759.879883
 2000 08 04 503787·360107
 2000 08 07 913862·989990
 2000 08 08 333848.550049
 2000 08 09 253853·500000
 2000 08 10 903759·989990
 2000 08 11 53789.469971
 2000 08 14 973849.689941
 2000 08 15 743851·659912
 2000 08 16 753861.199951
 2000 08 17 453940.870117
 2000 08 18 403930·340088
 2000 08 21 503953·149902
 2000 08 22 543958·209961
 2000 08 23 934011·010010
 2000 08 24 744053.280029
 2000 08 25 974042·679932
 2000 08 28 34070·590088
 2000 08 29 564082.169922
 2000 08 30 394103·810059
 2000 08 31 844206·350098
 2000 09 01 234234.330078
 2000 09 05 654143·180176
 2000 09 06 964013·340088
 2000 09 07 54098.350098
 2000 09 08 393978.409912
 2000 09 11 783896.350098
 2000 09 12 333849·510010
 2000 09 13 803893·889893
 2000 09 14 23913·860107
 2000 09 15 753835·229980
 2000 09 18 653726·520020
 2000 09 19 523865.639893
 2000 09 20 863897·439941
 2000 09 21 643828.870117
 2000 09 22 273803.760010
 2000 09 25 903741·219971
 2000 09 26 933689.100098
 2000 09 27 763656·300049
 2000 09 28 843778.320068
 2000 09 29 903672·820068
 2000 10 02 473568·899902
 2000 10 03 683455·830078
 2000 10 04 233523·100098
 2000 10 05 693472·100098
 2000 10 06 993361·010010
 2000 10 09 213355.560059
 2000 10 10 573240.540039
 2000 10 11 733168.489990
 2000 10 12 253074.679932
 2000 10 13 423316·770020
 2000 10 16 243290.280029
 2000 10 17 693213.959961
 2000 10 18 243171·560059
 2000 10 19 633418·600098
 2000 10 20 873483.139893
 2000 10 23 533468·689941
 2000 10 24 223419·790039
 2000 10 25 403229·570068
 2000 10 26 343272·179932
 2000 10 27 443278·360107
 2000 10 30 703191·399902
 2000 10 31 553369.629883
 2000 11 01 773333.389893
 2000 11 02 853429·020020
 2000 11 03 433451·580078
 2000 11 06 143416·209961
 2000 11 07 553415.790039
 2000 11 08 453231·699951
 2000 11 09 423200·350098
 2000 11 10 503028·989990
 2000 11 13 302966.719971
 2000 11 14 203138·270020
 2000 11 15 903165.489990
 2000 11 16 183031.879883
 2000 11 17 903027·189941
 2000 11 20 282875·639893
 2000 11 21 412871.449951
 2000 11 22 12755.340088
 2000 11 24 492904·379883
 2000 11 27 132880.489990
 2000 11 28 672734·979980
 2000 11 29 52706.929932
 2000 11 30 432597·929932
 2000 12 01 442645.290039
 2000 12 04 702615·750000
 2000 12 05 622889.800049
 2000 12 06 372796.500000
 2000 12 07 162752.659912
 2000 12 08 762917·429932
 2000 12 11 293015·100098
 2000 12 12 172931.770020
 2000 12 13 472822·770020
 2000 12 14 352728.510010
 2000 12 15 862653.270020
 2000 12 18 972624·520020
 2000 12 19 822511.709961
 2000 12 20 212332.780029
 2000 12 21 412340.120117
 2000 12 22 152517·020020
 2000 12 26 902493·520020
 2000 12 27 362539·350098
 2000 12 28 252557.760010
 2000 12 29 342470·520020
 2001 01 02  652291.860107
 2001 01 03  52616·689941
 2001 01 04  962566.830078
 2001 01 05  402407.649902
 2001 01 08  262395·919922
 2001 01 09  772441.300049
 2001 01 10  342524·179932
 2001 01 11  482640.570068
 2001 01 12  172626.500000
 2001 01 16  302618·550049
 2001 01 17  462682·780029
 2001 01 18  952768.489990
 2001 01 19  82770·379883
 2001 01 22  632757·909912
 2001 01 23  642840·389893
 2001 01 24  452859.149902
 2001 01 25  932754·280029
 2001 01 26  12781·300049
 2001 01 29  442838·340088
 2001 01 30  842838·350098
 2001 01 31  902772.729980
 2001 02 01  942782·790039
 2001 02 02  692660.500000
 2001 02 05  262643·209961
 2001 02 06  442664.489990
 2001 02 07  192607.820068
 2001 02 08  452562.060059
 2001 02 09  92470.969971
 2001 02 12  242489·659912
 2001 02 13  762427·719971
 2001 02 14  32491·399902
 2001 02 15  952552.909912
 2001 02 16  242425·379883
 2001 02 20  892318·350098
 2001 02 21  02268.939941
 2001 02 22  742244·959961
 2001 02 23  632262.510010
 2001 02 26  102308.500000
 2001 02 27  182207·820068
 2001 02 28  562151.830078
 2001 03 01  862183.370117
 2001 03 02  142117·629883
 2001 03 05  632142·919922
 2001 03 06  812204.429932
 2001 03 07  622223.919922
 2001 03 08  02168.729980
 2001 03 09  672052·780029
 2001 03 12  111923.380005
 2001 03 13  842014·780029
 2001 03 14  961972·089966
 2001 03 15  871940·709961
 2001 03 16  341890·910034
 2001 03 19  721951.180054
 2001 03 20  501857.439941
 2001 03 21  41830.229980
 2001 03 22  631897.699951
 2001 03 23  701928.680054
 2001 03 26  381918·489990
 2001 03 27  251972·229980
 2001 03 28  361854·130005
 2001 03 29  471820·569946
 2001 03 30  611840·260010
 2001 04 02  821782·969971
 2001 04 03  161673·000000
 2001 04 04  981638.800049
 2001 04 05  451785·000000
 2001 04 06  311720·359985
 2001 04 09  901745·709961
 2001 04 10  401852.030029
 2001 04 11  381898·949951
 2001 04 12  541961.430054
 2001 04 16  721909·569946
 2001 04 17  201923·219971
 2001 04 18  182079.439941
 2001 04 19  572182.139893
 2001 04 20  992163.409912
 2001 04 23  52059.320068
 2001 04 24  842016·609985
 2001 04 25  732059.800049
 2001 04 26  352034·880005
 2001 04 27  902075.679932
 2001 04 30  612116.239990
 2001 05 01  572168·239990
 2001 05 02  672220.600098
 2001 05 03  942146·199951
 2001 05 04  12191.530029
 2001 05 07  912173·570068
 2001 05 08  82198·770020
 2001 05 09  612156·629883
 2001 05 10  782128.860107
 2001 05 11  832107·429932
 2001 05 14  962081·919922
 2001 05 15  602085·580078
 2001 05 16  932166·439941
 2001 05 17  632193.679932
 2001 05 18  942198·879883
 2001 05 21  862305·590088
 2001 05 22  712313·850098
 2001 05 23  892243.479980
 2001 05 24  902282·020020
 2001 05 25  572251·030029
 2001 05 29  622175·540039
 2001 05 30  422084.500000
 2001 05 31  962110·489990
 2001 06 01  182149.439941
 2001 06 04  432155·929932
 2001 06 05  282233.659912
 2001 06 06  512217.729980
 2001 06 07  372264·000000
 2001 06 08  132215.100098
 2001 06 11  802170·780029
 2001 06 12  182169·949951
 2001 06 13  102121·659912
 2001 06 14  982044.069946
 2001 06 15  532028.430054
 2001 06 18  831988·630005
 2001 06 19  551992·660034
 2001 06 20  482031.239990
 2001 06 21  302058.760010
 2001 06 22  612034.839966
 2001 06 25  162050.870117
 2001 06 26  382064.620117
 2001 06 27  182074.739990
 2001 06 28  892125.459961
 2001 06 29  622160.540039
 2001 07 02  702148.719971
 2001 07 03  472140·800049
 2001 07 05  312080.110107
 2001 07 06  882004·160034
 2001 07 09  682026·709961
 2001 07 10  741962·790039
 2001 07 11  731972.040039
 2001 07 12  132075·739990
 2001 07 13  822084·790039
 2001 07 16  822029·119995
 2001 07 17  282067.320068
 2001 07 18  802016.170044
 2001 07 19  892046·589966
 2001 07 20  762029.369995
 2001 07 23  361988.560059
 2001 07 24  601959.239990
 2001 07 25  881984·319946
 2001 07 26  892022.959961
 2001 07 27  582029.069946
 2001 07 30  452017·839966
 2001 07 31  52027·130005
 2001 08 01  772068.379883
 2001 08 02  832087·379883
 2001 08 03  562066.330078
 2001 08 06  902034.260010
 2001 08 07  212027·790039
 2001 08 08  231966.359985
 2001 08 09  361963·319946
 2001 08 10  201956·469971
 2001 08 13  291982·250000
 2001 08 14  161964.530029
 2001 08 15  541918.890015
 2001 08 16  931930·319946
 2001 08 17  321867·010010
 2001 08 20  251881.349976
 2001 08 21  51831.300049
 2001 08 22  351860·010010
 2001 08 23  861842.969971
 2001 08 24  391916·800049
 2001 08 27  81912.410034
 2001 08 28  981864.979980
 2001 08 29  741843·170044
 2001 08 30  691791.680054
 2001 08 31  71805.430054
 2001 09 04  551770.780029
 2001 09 05  11759.010010
 2001 09 06  541705·640015
 2001 09 07  711687·699951
 2001 09 10  91695·380005
 2001 09 17  01579.550049
 2001 09 18  571555.079956
 2001 09 19  941527.800049
 2001 09 20  831470.930054
 2001 09 21  271423·189941
 2001 09 24  651499·400024
 2001 09 25  961501.640015
 2001 09 26  291464·040039
 2001 09 27  641460·709961
 2001 09 28  921498·800049
 2001 10 01  201480·459961
 2001 10 02  211492·329956
 2001 10 03  181580.810059
 2001 10 04  761597.310059
 2001 10 05  351605·300049
 2001 10 08  611605.949951
 2001 10 09  191570.189941
 2001 10 10  781626·260010
 2001 10 11  371701·469971
 2001 10 12  731703.400024
 2001 10 15  251696·310059
 2001 10 16  881722·069946
 2001 10 17  431646.339966
 2001 10 18  91652.719971
 2001 10 19  181671·310059
 2001 10 22  181708.079956
 2001 10 23  981704·439941
 2001 10 24  431731.540039
 2001 10 25  31775.469971
 2001 10 26  61768·959961
 2001 10 29  721699.520020
 2001 10 30  751667·410034
 2001 10 31  141690.199951
 2001 11 01  141746·300049
 2001 11 02  581745·729980
 2001 11 05  321793·650024
 2001 11 06  51835.079956
 2001 11 07  311837.530029
 2001 11 08  751827·770020
 2001 11 09  631828·479980
 2001 11 12  591840.130005
 2001 11 13  701892.109985
 2001 11 14  681903·189941
 2001 11 15  441900.569946
 2001 11 16  831898·579956
 2001 11 19  691934·420044
 2001 11 20  61880·510010
 2001 11 21  751875.050049
 2001 11 23  81903·199951
 2001 11 26  891941·229980
 2001 11 27  831935·969971
 2001 11 28  821887.969971
 2001 11 29  911933·260010
 2001 11 30  211930.579956
 2001 12 03  171904·900024
 2001 12 04  161963.099976
 2001 12 05  142046.839966
 2001 12 06  752054·270020
 2001 12 07  542021.260010
 2001 12 10  501992·119995
 2001 12 11  822001·930054
 2001 12 12  902011·380005
 2001 12 13  621946·510010
 2001 12 14  871953·170044
 2001 12 17  291987.449951
 2001 12 18  292004·760010
 2001 12 19  361982.890015
 2001 12 20  511918.540039
 2001 12 21  91945·829956
 2001 12 24  811944·479980
 2001 12 26  941960·699951
 2001 12 27  921976·420044
 2001 12 28  61987·260010
 2001 12 31  561950·400024
 2002 01 02 811979.250000
 2002 01 03 872044·270020
 2002 01 04 262059·379883
 2002 01 07 952037.099976
 2002 01 08 662055.739990
 2002 01 09 352044.890015
 2002 01 10 992047·239990
 2002 01 11 592022.459961
 2002 01 14 431990·739990
 2002 01 15 622000·910034
 2002 01 16 841944·439941
 2002 01 17 361985·819946
 2002 01 18 311930.339966
 2002 01 22 181882·530029
 2002 01 23 621922·380005
 2002 01 24 401942·579956
 2002 01 25 741937·699951
 2002 01 28 791943.910034
 2002 01 29 381892·989990
 2002 01 30 81913.439941
 2002 01 31 421934.030029
 2002 02 01 451911·239990
 2002 02 04 461855·530029
 2002 02 05 31838.520020
 2002 02 06 291812.709961
 2002 02 07 411782.109985
 2002 02 08 411818.880005
 2002 02 11 131846·660034
 2002 02 12 531834·209961
 2002 02 13 181859.160034
 2002 02 14 51843·369995
 2002 02 15 511805.199951
 2002 02 19 591750·609985
 2002 02 20 511775.569946
 2002 02 21 451716.239990
 2002 02 22 541724.540039
 2002 02 25 161769·880005
 2002 02 26 411766.859985
 2002 02 27 921751.880005
 2002 02 28 861731.489990
 2002 03 01 181802.739990
 2002 03 04 121859·319946
 2002 03 05 41866.290039
 2002 03 06 351890·400024
 2002 03 07 841881·630005
 2002 03 08 161929·670044
 2002 03 11 611929.489990
 2002 03 12 131897·119995
 2002 03 13 591862·030029
 2002 03 14 281854.140015
 2002 03 15 711868.300049
 2002 03 18 591877.060059
 2002 03 19 111880.869995
 2002 03 20 481832.869995
 2002 03 21 651868·829956
 2002 03 22 351851.390015
 2002 03 25 361812·489990
 2002 03 26 21824.170044
 2002 03 27 991826.750000
 2002 03 28 281845.349976
 2002 04 01 511862·619995
 2002 04 02 391804·400024
 2002 04 03 561784.349976
 2002 04 04 531789.750000
 2002 04 05 11770.030029
 2002 04 08 361785·869995
 2002 04 09 411742·569946
 2002 04 10 471767·069946
 2002 04 11 551725.239990
 2002 04 12 921756.189941
 2002 04 15 871753·780029
 2002 04 16 721816.790039
 2002 04 17 71810·670044
 2002 04 18 341802.430054
 2002 04 19 511796·829956
 2002 04 22 171758·680054
 2002 04 23 771730.290039
 2002 04 24 101713.339966
 2002 04 25 131713.699951
 2002 04 26 951663·890015
 2002 04 29 81656·930054
 2002 04 30 981688·229980
 2002 05 01 811677·530029
 2002 05 02 431644·819946
 2002 05 03 701613·030029
 2002 05 06 971578·479980
 2002 05 07 861573·819946
 2002 05 08 241696.290039
 2002 05 09 571650.489990
 2002 05 10 331600.849976
 2002 05 13 841652.540039
 2002 05 14 271719·050049
 2002 05 15 881725·560059
 2002 05 16 561730.439941
 2002 05 17 581741·390015
 2002 05 20 641701·589966
 2002 05 21 71664.180054
 2002 05 22 411673·449951
 2002 05 23 151697.630005
 2002 05 24 731661·489990
 2002 05 28 831652·170044
 2002 05 29 891624·390015
 2002 05 30 841631·920044
 2002 05 31 161615.729980
 2002 06 03 111562.560059
 2002 06 04 251578·119995
 2002 06 05 251595·260010
 2002 06 06 831554.880005
 2002 06 07 91535·479980
 2002 06 10 01530·689941
 2002 06 11 171497.180054
 2002 06 12 851519·119995
 2002 06 13 221496.880005
 2002 06 14 891504·739990
 2002 06 17 681553·290039
 2002 06 18 601542.959961
 2002 06 19 181496.829956
 2002 06 20 921464·750000
 2002 06 21 91440.959961
 2002 06 24 731460.339966
 2002 06 25 931423.989990
 2002 06 26 351429.329956
 2002 06 27 971459·199951
 2002 06 28 91463.209961
 2002 07 01 651403·800049
 2002 07 02 681357·819946
 2002 07 03 131380·170044
 2002 07 05 831448·359985
 2002 07 08 781405·609985
 2002 07 09 671381·119995
 2002 07 10 651346·010010
 2002 07 11 321374·430054
 2002 07 12 11373·500000
 2002 07 15 321382.619995
 2002 07 16 831375.260010
 2002 07 17 181397·250000
 2002 07 18 291356.949951
 2002 07 19 881319·150024
 2002 07 22 251282·650024
 2002 07 23 311229·050049
 2002 07 24 801290.229980
 2002 07 25 851240·079956
 2002 07 26 721262.119995
 2002 07 29 831335·250000
 2002 07 30 01344·189941
 2002 07 31 01328·260010
 2002 08 01 311280·000000
 2002 08 02 111247.920044
 2002 08 05 561206.010010
 2002 08 06 331259·550049
 2002 08 07 341280·900024
 2002 08 08 791316·520020
 2002 08 09 431306.119995
 2002 08 12 81306.839966
 2002 08 13 361269.280029
 2002 08 14 741334.300049
 2002 08 15 811345·010010
 2002 08 16 771361·010010
 2002 08 19 201394·540039
 2002 08 20 101376.589966
 2002 08 21 131409.250000
 2002 08 22 141422·949951
 2002 08 23 921380·619995
 2002 08 26 241391·739990
 2002 08 27 81347·780029
 2002 08 28 201314.380005
 2002 08 29 841335·770020
 2002 08 30 791314.849976
 2002 09 03 621263·839966
 2002 09 04 211292·310059
 2002 09 05 531251.000000
 2002 09 06 631295·300049
 2002 09 09 911304·599976
 2002 09 10 671320·089966
 2002 09 11 801315.449951
 2002 09 12 891279·680054
 2002 09 13 421291.400024
 2002 09 16 321275·880005
 2002 09 17 721259·939941
 2002 09 18 951252·130005
 2002 09 19 831216.449951
 2002 09 20 191221·089966
 2002 09 23 601184.930054
 2002 09 24 431182.170044
 2002 09 25 81222·290039
 2002 09 26 521221·609985
 2002 09 27 21199.160034
 2002 09 30 221172·060059
 2002 10 01 371213.719971
 2002 10 02 801187·300049
 2002 10 03 781165·560059
 2002 10 04 451139.900024
 2002 10 07 131119·400024
 2002 10 08 811129·219971
 2002 10 09 961114.109985
 2002 10 10 491163.369995
 2002 10 11 51210.469971
 2002 10 14 541220·530029
 2002 10 15 871282.439941
 2002 10 16 971232·420044
 2002 10 17 91272·290039
 2002 10 18 251287·859985
 2002 10 21 81309·670044
 2002 10 22 781292·800049
 2002 10 23 421320.229980
 2002 10 24 431298·709961
 2002 10 25 401331·130005
 2002 10 28 31315·829956
 2002 10 29 491300.540039
 2002 10 30 851326·729980
 2002 10 31 901329·750000
 2002 11 01 121360·699951
 2002 11 04 01396·540039
 2002 11 05 511401·170044
 2002 11 06 891418·989990
 2002 11 07 661376·709961
 2002 11 08 881359·280029
 2002 11 11 661319·189941
 2002 11 12 951349.560059
 2002 11 13 541361.329956
 2002 11 14 321411·520020
 2002 11 15 801411.140015
 2002 11 18 891393·689941
 2002 11 19 891374·510010
 2002 11 20 771419·349976
 2002 11 21 691467.550049
 2002 11 22 771468·739990
 2002 11 25 81481·900024
 2002 11 26 921444·430054
 2002 11 27 341487.939941
 2002 11 29 921478.780029
 2002 12 02 741484.780029
 2002 12 03 701448·959961
 2002 12 04 991430.349976
 2002 12 05 891410.750000
 2002 12 06 761422.439941
 2002 12 09 321367.140015
 2002 12 10 161390·760010
 2002 12 11 511396.589966
 2002 12 12 261399·550049
 2002 12 13 211362·420044
 2002 12 16 591400.329956
 2002 12 17 841392·050049
 2002 12 18 621361·510010
 2002 12 19 61354·099976
 2002 12 20 291363.050049
 2002 12 23 201381.689941
 2002 12 24 471372.469971
 2002 12 26 811367·890015
 2002 12 27 511348.310059
 2002 12 30 151339·540039
 2002 12 31 691335.510010
 2003 01 02  671384.849976
 2003 01 03  751387.079956
 2003 01 06  511421.319946
 2003 01 07  401431·569946
 2003 01 08  51401·069946
 2003 01 09  781438.459961
 2003 01 10  351447.719971
 2003 01 13  01446·040039
 2003 01 14  671460.989990
 2003 01 15  601438.800049
 2003 01 16  981423.750000
 2003 01 17  91376·189941
 2003 01 21  461364.250000
 2003 01 22  451359.479980
 2003 01 23  981388·270020
 2003 01 24  571342.140015
 2003 01 27  611325·270020
 2003 01 28  841342·180054
 2003 01 29  151358.060059
 2003 01 30  571322·349976
 2003 01 31  561320.910034
 2003 02 03  531323.790039
 2003 02 04  561306·150024
 2003 02 05  451301·500000
 2003 02 06  11301·729980
 2003 02 07  521282·469971
 2003 02 10  531296·680054
 2003 02 11  861295.459961
 2003 02 12  901278.969971
 2003 02 13  61277·439941
 2003 02 14  621310·170044
 2003 02 18  671346.540039
 2003 02 19  411334.319946
 2003 02 20  661331·229980
 2003 02 21  661349·020020
 2003 02 24  01322·380005
 2003 02 25  991328·979980
 2003 02 26  81303·680054
 2003 02 27  701323·939941
 2003 02 28  241337·520020
 2003 03 03  321320·290039
 2003 03 04  311307·770020
 2003 03 05  71314.400024
 2003 03 06  21302.890015
 2003 03 07  371305.290039
 2003 03 10  611278·369995
 2003 03 11  331271.469971
 2003 03 12  221279.239990
 2003 03 13  301340·770020
 2003 03 14  481340·329956
 2003 03 17  301392.270020
 2003 03 18  961400.550049
 2003 03 19  571397·069946
 2003 03 20  681402·770020
 2003 03 21  41421·839966
 2003 03 24  621369.780029
 2003 03 25  861391.010010
 2003 03 26  211387.449951
 2003 03 27  871384.250000
 2003 03 28  831369.599976
 2003 03 31  121341·170044
 2003 04 01  331348·300049
 2003 04 02  361396.719971
 2003 04 03  481396·579956
 2003 04 04  541383·510010
 2003 04 07  531389.510010
 2003 04 08  321382·939941
 2003 04 09  681356·739990
 2003 04 10  561365.609985
 2003 04 11  581358.849976
 2003 04 14  821384·949951
 2003 04 15  831391·010010
 2003 04 16  871394·719971
 2003 04 17  481425.500000
 2003 04 21  181424·369995
 2003 04 22  541451.359985
 2003 04 23  411466.160034
 2003 04 24  471457.229980
 2003 04 25  961434.540039
 2003 04 28  701462·239990
 2003 04 29  381471.300049
 2003 04 30  71464·310059
 2003 05 01  971472.560059
 2003 05 02  431502.880005
 2003 05 05  211504·040039
 2003 05 06  31523.709961
 2003 05 07  301506·760010
 2003 05 08  121489·689941
 2003 05 09  601520.150024
 2003 05 12  361541.400024
 2003 05 13  241539·680054
 2003 05 14  391534.900024
 2003 05 15  491551·380005
 2003 05 16  301538.530029
 2003 05 19  371492·770020
 2003 05 20  121491·089966
 2003 05 21  71489·869995
 2003 05 22  361507.550049
 2003 05 23  501510·089966
 2003 05 27  451556·689941
 2003 05 28  781563.239990
 2003 05 29  291574·949951
 2003 05 30  711595.910034
 2003 06 02  741590·750000
 2003 06 03  311603.560059
 2003 06 04  101634·650024
 2003 06 05  301646.010010
 2003 06 06  631627.420044
 2003 06 09  611603.969971
 2003 06 10  51627·670044
 2003 06 11  851646·020020
 2003 06 12  11653.619995
 2003 06 13  861626.489990
 2003 06 16  631666.579956
 2003 06 17  171668.439941
 2003 06 18  981677.140015
 2003 06 19  511648·640015
 2003 06 20  601644.719971
 2003 06 23  321610.750000
 2003 06 24  951605·609985
 2003 06 25  241602.660034
 2003 06 26  961634.010010
 2003 06 27  621625.260010
 2003 06 30  531622·800049
 2003 07 01  11640·130005
 2003 07 02  971678.729980
 2003 07 03  651663·459961
 2003 07 07  601720·709961
 2003 07 08  01746.459961
 2003 07 09  141747.459961
 2003 07 10  211715·859985
 2003 07 11  291733.930054
 2003 07 14  641754.819946
 2003 07 15  211753.209961
 2003 07 16  371747.969971
 2003 07 17  991698.020020
 2003 07 18  651708.500000
 2003 07 21  191681.410034
 2003 07 22  451706.099976
 2003 07 23  311719.180054
 2003 07 24  951701.420044
 2003 07 25  331730.699951
 2003 07 28  11735·359985
 2003 07 29  151731.369995
 2003 07 30  731720·910034
 2003 07 31  141735·020020
 2003 08 01  881715·619995
 2003 08 04  621714·060059
 2003 08 05  441673·500000
 2003 08 06  371652·680054
 2003 08 07  111652·180054
 2003 08 08  111644·030029
 2003 08 11  781661.510010
 2003 08 12  21687.010010
 2003 08 13  31686·609985
 2003 08 14  241700·339966
 2003 08 15  671702.010010
 2003 08 18  361739.489990
 2003 08 19  201761.109985
 2003 08 20  911760·540039
 2003 08 21  311777.550049
 2003 08 22  881765.319946
 2003 08 25  431764·310059
 2003 08 26  221770.650024
 2003 08 27  151782.130005
 2003 08 28  331800.180054
 2003 08 29  801810·449951
 2003 09 02  571841.479980
 2003 09 03  881852·900024
 2003 09 04  731868.969971
 2003 09 05  611858·239990
 2003 09 08  571888·619995
 2003 09 09  431873·430054
 2003 09 10  321823.810059
 2003 09 11  451846·089966
 2003 09 12  121855.030029
 2003 09 15  01845·699951
 2003 09 16  601887·250000
 2003 09 17  111883.099976
 2003 09 18  341909·550049
 2003 09 19  21905.699951
 2003 09 22  351874·619995
 2003 09 23  671901.719971
 2003 09 24  601843.699951
 2003 09 25  201817.239990
 2003 09 26  541792·069946
 2003 09 29  451824.560059
 2003 09 30  551786·939941
 2003 10 01  471832.250000
 2003 10 02  451836.219971
 2003 10 03  11880.569946
 2003 10 06  41893.459961
 2003 10 07  31907.849976
 2003 10 08  571893.780029
 2003 10 09  171911.900024
 2003 10 10  231915.310059
 2003 10 13  311933.530029
 2003 10 14  661943.189941
 2003 10 15  991939.099976
 2003 10 16  481950.140015
 2003 10 17  01912·359985
 2003 10 20  721925.140015
 2003 10 21  801940·900024
 2003 10 22  421898·069946
 2003 10 23  61885.510010
 2003 10 24  11865·589966
 2003 10 27  151882·910034
 2003 10 28  931932·260010
 2003 10 29  661936.560059
 2003 10 30  31932.689941
 2003 10 31  861932·209961
 2003 11 03  141967.699951
 2003 11 04  251957.969971
 2003 11 05  531959.369995
 2003 11 06  11976·369995
 2003 11 07  431970·739990
 2003 11 10  531941·640015
 2003 11 11  521930·750000
 2003 11 12  901973·109985
 2003 11 13  431967·349976
 2003 11 14  421930.260010
 2003 11 17  251909.609985
 2003 11 18  101881.750000
 2003 11 19  21899.650024
 2003 11 20  141881.920044
 2003 11 21  221893·880005
 2003 11 24  431947·140015
 2003 11 25  321943·040039
 2003 11 26  101953.310059
 2003 11 28  201960.260010
 2003 12 01  961989·819946
 2003 12 02  721980·069946
 2003 12 03  21960·250000
 2003 12 04  181968·800049
 2003 12 05  01937·819946
 2003 12 08  841948.849976
 2003 12 09  831908·319946
 2003 12 10  411904·650024
 2003 12 11  121942.319946
 2003 12 12  561949.000000
 2003 12 15  711918·260010
 2003 12 16  411924.290039
 2003 12 17  131921·329956
 2003 12 18  21956.180054
 2003 12 19  121951.020020
 2003 12 22  921955·800049
 2003 12 23  111974·780029
 2003 12 24  591969·229980
 2003 12 26  741973·140015
 2003 12 29  952006.479980
 2003 12 30  362009.880005
 2003 12 31  892003.369995
 2004 01 02 522006.680054
 2004 01 05 752047·359985
 2004 01 06 462057.370117
 2004 01 07 822077.679932
 2004 01 08 642100·250000
 2004 01 09 832086.919922
 2004 01 12 212111.780029
 2004 01 13 492096·439941
 2004 01 14 552111·129883
 2004 01 15 942109.080078
 2004 01 16 702140.459961
 2004 01 20 292147.979980
 2004 01 21 942142.449951
 2004 01 22 92119.010010
 2004 01 23 232123.870117
 2004 01 26 852153.830078
 2004 01 27 742116.040039
 2004 01 28 522077·370117
 2004 01 29 362068.229980
 2004 01 30 32066.149902
 2004 02 02 162063.149902
 2004 02 03 752066.209961
 2004 02 04 932014·140015
 2004 02 05 982019·560059
 2004 02 06 642064.010010
 2004 02 09 522060·570068
 2004 02 10 982075.330078
 2004 02 11 82089·659912
 2004 02 12 852073·610107
 2004 02 13 842053.560059
 2004 02 17 842080.350098
 2004 02 18 942076.469971
 2004 02 19 762045.959961
 2004 02 20 972037·930054
 2004 02 23 82007.520020
 2004 02 24 462005·439941
 2004 02 25 542022.979980
 2004 02 26 402032.569946
 2004 02 27 522029.819946
 2004 03 01 752057·800049
 2004 03 02 632039·650024
 2004 03 03 902033.359985
 2004 03 04 202055.110107
 2004 03 05 202047.630005
 2004 03 08 742008.780029
 2004 03 09 461995·160034
 2004 03 10 471964.150024
 2004 03 11 431943·890015
 2004 03 12 801984.729980
 2004 03 15 341939·199951
 2004 03 16 871943·089966
 2004 03 17 341976·760010
 2004 03 18 11962·439941
 2004 03 19 41940·469971
 2004 03 22 241909.900024
 2004 03 23 31901.800049
 2004 03 24 791909·479980
 2004 03 25 321967.170044
 2004 03 26 621960.020020
 2004 03 29 901992·569946
 2004 03 30 862000.630005
 2004 03 31 191994.219971
 2004 04 01 352015.010010
 2004 04 02 572057·169922
 2004 04 05 142079·120117
 2004 04 06 892059.899902
 2004 04 07 982050.239990
 2004 04 08 922052.879883
 2004 04 12 832065·479980
 2004 04 13 922030·079956
 2004 04 14 342024.849976
 2004 04 15 92002·170044
 2004 04 16 371995.739990
 2004 04 19 62020·430054
 2004 04 20 481978.630005
 2004 04 21 441995.630005
 2004 04 22 452032.910034
 2004 04 23 282049.770020
 2004 04 26 732036.770020
 2004 04 27 602032·530029
 2004 04 28 11989·540039
 2004 04 29 861958.780029
 2004 04 30 651920.150024
 2004 05 03 471938.719971
 2004 05 04 251950.479980
 2004 05 05 291957·260010
 2004 05 06 71937.739990
 2004 05 07 161917.959961
 2004 05 10 601896.069946
 2004 05 11 341931.349976
 2004 05 12 31925·589966
 2004 05 13 51926.030029
 2004 05 14 761904.250000
 2004 05 17 991876.640015
 2004 05 18 871897·819946
 2004 05 19 781898.170044
 2004 05 20 671896.589966
 2004 05 21 511912·089966
 2004 05 24 151922·979980
 2004 05 25 221964.650024
 2004 05 26 511976.150024
 2004 05 27 401984.500000
 2004 05 28 681986.739990
 2004 06 01 501990·770020
 2004 06 02 741988.979980
 2004 06 03 421960.260010
 2004 06 04 531978.619995
 2004 06 07 12020·619995
 2004 06 08 42023.530029
 2004 06 09 571990.609985
 2004 06 10 11999·869995
 2004 06 14 361969.989990
 2004 06 15 361995.599976
 2004 06 16 91998·229980
 2004 06 17 701983·670044
 2004 06 18 431986.729980
 2004 06 21 881974·380005
 2004 06 22 501994·150024
 2004 06 23 422020·979980
 2004 06 24 372015·569946
 2004 06 25 52025·469971
 2004 06 28 562019·819946
 2004 06 29 212034.930054
 2004 06 30 542047·790039
 2004 07 01 552015·550049
 2004 07 02 252006.660034
 2004 07 06 411963·430054
 2004 07 07 581966·079956
 2004 07 08 341935·319946
 2004 07 09 851946·329956
 2004 07 12 581936·920044
 2004 07 13 351931·660034
 2004 07 14 591914.880005
 2004 07 15 841912·709961
 2004 07 16 531883·150024
 2004 07 19 11883.829956
 2004 07 20 761917.069946
 2004 07 21 991874.369995
 2004 07 22 341889.060059
 2004 07 23 911849.089966
 2004 07 26 531839.020020
 2004 07 27 301869.099976
 2004 07 28 311858·260010
 2004 07 29 691881·060059
 2004 07 30 851887·359985
 2004 08 02 31892·089966
 2004 08 03 21859·420044
 2004 08 04 231855.060059
 2004 08 05 911821·630005
 2004 08 06 671776.890015
 2004 08 09 281774·640015
 2004 08 10 661808.699951
 2004 08 11 141782·420044
 2004 08 12 981752.489990
 2004 08 13 161757.219971
 2004 08 16 361782·839966
 2004 08 17 241795·250000
 2004 08 18 971831·369995
 2004 08 19 971819·890015
 2004 08 20 951838·020020
 2004 08 23 151838.699951
 2004 08 24 891836.890015
 2004 08 25 281860.719971
 2004 08 26 321852.920044
 2004 08 27 71862.089966
 2004 08 30 241836·489990
 2004 08 31 911838.099976
 2004 09 01 591850.410034
 2004 09 02 431873·430054
 2004 09 03 771844.479980
 2004 09 07 921858·560059
 2004 09 08 141850·640015
 2004 09 09 921869.650024
 2004 09 10 501894.310059
 2004 09 13 641910·380005
 2004 09 14 611915.400024
 2004 09 15 491896.520020
 2004 09 16 671904·079956
 2004 09 17 611910.089966
 2004 09 20 861908·069946
 2004 09 21 331921·180054
 2004 09 22 791885.709961
 2004 09 23 671886.430054
 2004 09 24 41879·479980
 2004 09 27 881859.880005
 2004 09 28 621869·869995
 2004 09 29 881893·939941
 2004 09 30 511896·839966
 2004 10 01 821942.199951
 2004 10 04 151952.400024
 2004 10 05 551955.500000
 2004 10 06 911971.030029
 2004 10 07 121948.520020
 2004 10 08 641919.969971
 2004 10 11 261928·760010
 2004 10 12 111925·170044
 2004 10 13 941920.530029
 2004 10 14 591903·020020
 2004 10 15 811911·500000
 2004 10 18 251936·520020
 2004 10 19 741922.900024
 2004 10 20 761932·969971
 2004 10 21 281953·619995
 2004 10 22 711915·140015
 2004 10 25 201914·040039
 2004 10 26 151928·790039
 2004 10 27 981969.989990
 2004 10 28 111975.739990
 2004 10 29 271974·989990
 2004 11 01 21979.869995
 2004 11 02 471984.790039
 2004 11 03 322004.329956
 2004 11 04 152023·630005
 2004 11 05 872038.939941
 2004 11 08 582039.250000
 2004 11 09 492043.329956
 2004 11 10 262034·560059
 2004 11 11 462061.270020
 2004 11 12 372085·340088
 2004 11 15 992094.090088
 2004 11 16 302078·620117
 2004 11 17 782099·679932
 2004 11 18 152104.280029
 2004 11 19 452070·629883
 2004 11 22 222085·189941
 2004 11 23 92084·280029
 2004 11 24 502102·540039
 2004 11 26 742101·969971
 2004 11 29 202106·870117
 2004 11 30 902096·810059
 2004 12 01 232138·229980
 2004 12 02 02143·570068
 2004 12 03 692147.959961
 2004 12 06 952151·250000
 2004 12 07 402114.659912
 2004 12 08 612126.110107
 2004 12 09 382129·010010
 2004 12 10 272128.070068
 2004 12 13 342148.500000
 2004 12 14 192159.840088
 2004 12 15 202162.550049
 2004 12 16 82146·149902
 2004 12 17 602135.199951
 2004 12 20 622127.850098
 2004 12 21 362150.909912
 2004 12 22 912157·030029
 2004 12 23 12160.620117
 2004 12 27 32154·219971
 2004 12 28 292177.189941
 2004 12 29 502177.000000
 2004 12 30 632178.340088
 2004 12 31 812175·439941
 2005 01 03  682152.149902
 2005 01 04  872107·860107
 2005 01 05  772091·239990
 2005 01 06  572090.000000
 2005 01 07  472088.610107
 2005 01 10  252097.040039
 2005 01 11  22079.620117
 2005 01 12  202092.530029
 2005 01 13  862070·560059
 2005 01 14  162087.909912
 2005 01 18  172106·040039
 2005 01 19  832073.590088
 2005 01 20  292045·880005
 2005 01 21  362034.270020
 2005 01 24  292008.699951
 2005 01 25  842019·949951
 2005 01 26  452046·089966
 2005 01 27  832047·150024
 2005 01 28  722035.829956
 2005 01 31  852062.409912
 2005 02 01  272068.699951
 2005 02 02  852075·060059
 2005 02 03  02057.639893
 2005 02 04  742086.659912
 2005 02 07  962082.030029
 2005 02 08  912086·679932
 2005 02 09  962052·550049
 2005 02 10  652053.100098
 2005 02 11  962076.659912
 2005 02 14  762082.909912
 2005 02 15  652089.209961
 2005 02 16  952087·429932
 2005 02 17  942061.340088
 2005 02 18  412058.620117
 2005 02 22  412030.319946
 2005 02 23  272031·250000
 2005 02 24  872051.699951
 2005 02 25  122065.399902
 2005 02 28  802051.719971
 2005 03 01  492071·250000
 2005 03 02  912067.500000
 2005 03 03  392058.399902
 2005 03 04  622070·610107
 2005 03 07  742090.209961
 2005 03 08  532073·550049
 2005 03 09  962061.290039
 2005 03 10  962059.719971
 2005 03 11  402041.599976
 2005 03 14  412051.040039
 2005 03 15  862034.979980
 2005 03 16  122015·750000
 2005 03 17  92016.420044
 2005 03 18  492007·790039
 2005 03 21  322007·510010
 2005 03 22  671989.339966
 2005 03 23  701990·219971
 2005 03 24  961991·060059
 2005 03 28  861992.520020
 2005 03 29  421973.880005
 2005 03 30  362005·670044
 2005 03 31  271999.229980
 2005 04 01  221984.810059
 2005 04 04  451991.069946
 2005 04 05  431999·319946
 2005 04 06  101999·140015
 2005 04 07  422018·790039
 2005 04 08  71999.349976
 2005 04 11  561992.119995
 2005 04 12  402005.400024
 2005 04 13  701974.369995
 2005 04 14  851946.709961
 2005 04 15  621908·150024
 2005 04 18  361912.920044
 2005 04 19  571932.359985
 2005 04 20  601913.760010
 2005 04 21  741962·410034
 2005 04 22  421932.189941
 2005 04 25  781950.780029
 2005 04 26  391927.439941
 2005 04 27  291930.430054
 2005 04 28  271904.180054
 2005 04 29  341921.650024
 2005 05 02  531928·650024
 2005 05 03  921933.069946
 2005 05 04  851962.229980
 2005 05 05  501961·800049
 2005 05 06  601967.349976
 2005 05 09  491979·670044
 2005 05 10  361962·770020
 2005 05 11  771971·550049
 2005 05 12  411963·880005
 2005 05 13  141976·780029
 2005 05 16  231994.430054
 2005 05 17  892004.150024
 2005 05 18  22030·650024
 2005 05 19  242042·579956
 2005 05 20  162046.420044
 2005 05 23  882056·649902
 2005 05 24  752061.620117
 2005 05 25  432050·120117
 2005 05 26  92071·239990
 2005 05 27  982075·729980
 2005 05 31  172068.219971
 2005 06 01  572087·860107
 2005 06 02  212097·800049
 2005 06 03  702071·429932
 2005 06 06  102075·760010
 2005 06 07  812067.159912
 2005 06 08  952060·179932
 2005 06 09  802076·909912
 2005 06 10  592063.000000
 2005 06 13  522068.959961
 2005 06 14  22069·040039
 2005 06 15  282074.919922
 2005 06 16  972089·149902
 2005 06 17  332090.110107
 2005 06 20  362088.129883
 2005 06 21  392091·070068
 2005 06 22  812092·030029
 2005 06 23  112070·659912
 2005 06 24  152053·270020
 2005 06 27  632045·199951
 2005 06 28  912069·889893
 2005 06 29  12068.889893
 2005 06 30  842056·959961
 2005 07 01  772057·370117
 2005 07 05  362078·750000
 2005 07 06  382068.649902
 2005 07 07  112075.659912
 2005 07 08  792112.879883
 2005 07 11  452135.429932
 2005 07 12  882143·149902
 2005 07 13  922144·110107
 2005 07 14  972152.820068
 2005 07 15  762156.780029
 2005 07 18  362144.870117
 2005 07 19  442173.179932
 2005 07 20  802188·570068
 2005 07 21  112178.600098
 2005 07 22  972179.739990
 2005 07 25  132166·739990
 2005 07 26  32175·989990
 2005 07 27  562186·219971
 2005 07 28  82198.439941
 2005 07 29  672184·830078
 2005 08 01  672195·379883
 2005 08 02  432218.149902
 2005 08 03  322216.810059
 2005 08 04  12191.320068
 2005 08 05  982177·909912
 2005 08 08  282164.389893
 2005 08 09  572174.189941
 2005 08 10  332157·810059
 2005 08 11  452174·550049
 2005 08 12  942156·899902
 2005 08 15  962167·040039
 2005 08 16  92137·060059
 2005 08 17  852145·149902
 2005 08 18  462136.080078
 2005 08 19  862135·560059
 2005 08 22  962141·409912
 2005 08 23  172137·250000
 2005 08 24  172128.909912
 2005 08 25  912134·370117
 2005 08 26  892120·770020
 2005 08 29  672137·649902
 2005 08 30  622129.760010
 2005 08 31  982152·090088
 2005 09 01  72147·899902
 2005 09 02  852141.070068
 2005 09 06  652166·860107
 2005 09 07  212172·030029
 2005 09 08  952166·030029
 2005 09 09  472175.510010
 2005 09 12  302182.830078
 2005 09 13  972171·750000
 2005 09 14  212149.330078
 2005 09 15  532146.149902
 2005 09 16  912160.350098
 2005 09 19  892145.260010
 2005 09 20  802131·330078
 2005 09 21  282106.639893
 2005 09 22  32110·780029
 2005 09 23  852116·840088
 2005 09 26  912121.459961
 2005 09 27  232116·419922
 2005 09 28  482115·399902
 2005 09 29  992141·219971
 2005 09 30  982151·689941
 2005 10 03  142155.429932
 2005 10 04  342139.360107
 2005 10 05  672103·020020
 2005 10 06  702084.080078
 2005 10 07  02090.350098
 2005 10 10  902078.919922
 2005 10 11  522061·090088
 2005 10 12  12037.469971
 2005 10 13  72047.219971
 2005 10 14  752064·830078
 2005 10 17  432070·300049
 2005 10 18  102056·000000
 2005 10 19  862091·239990
 2005 10 20  702068·110107
 2005 10 21  532082.209961
 2005 10 24  422115.830078
 2005 10 25  112109.449951
 2005 10 26  812100·050049
 2005 10 27  192063·810059
 2005 10 28  652089·879883
 2005 10 31  842120·300049
 2005 11 01  402114.050049
 2005 11 02  52144·310059
 2005 11 03  742160.219971
 2005 11 04  292169·429932
 2005 11 07  42178.239990
 2005 11 08  972172·070068
 2005 11 09  892175·810059
 2005 11 10  972196·679932
 2005 11 11  552202·469971
 2005 11 14  102200.949951
 2005 11 15  522186·739990
 2005 11 16  632187·929932
 2005 11 17  982220.459961
 2005 11 18  802227·070068
 2005 11 21  332241·669922
 2005 11 22  292253.560059
 2005 11 23  662259·979980
 2005 11 25  722263.010010
 2005 11 28  272239·370117
 2005 11 29  182232·709961
 2005 11 30  152232·820068
 2005 12 01  722267.169922
 2005 12 02  522273·370117
 2005 12 05  822257·639893
 2005 12 06  272260.760010
 2005 12 07  942252·010010
 2005 12 08  532246.459961
 2005 12 09  962256.729980
 2005 12 12  92260.949951
 2005 12 13  752265·000000
 2005 12 14  982262.590088
 2005 12 15  602260.629883
 2005 12 16  922252·479980
 2005 12 19  782222·739990
 2005 12 20  832222.419922
 2005 12 21  02231.659912
 2005 12 22  332246·489990
 2005 12 23  922249·419922
 2005 12 27  252226.889893
 2005 12 28  662228·939941
 2005 12 29  132218.159912
 2005 12 30  292205·320068
 2006 01 03 702243.739990
 2006 01 04 342263.459961
 2006 01 05 402276·870117
 2006 01 06 272305.620117
 2006 01 09 862318·689941
 2006 01 10 32320.320068
 2006 01 11 442331·360107
 2006 01 12 502316.689941
 2006 01 13 672317·040039
 2006 01 17 02302·689941
 2006 01 18 822279.639893
 2006 01 19 832301·810059
 2006 01 20 332247·699951
 2006 01 23 742248·469971
 2006 01 24 372265.250000
 2006 01 25 422260.649902
 2006 01 26 282283·000000
 2006 01 27 22304·229980
 2006 01 30 142306.780029
 2006 01 31 632305·820068
 2006 02 01 212310·560059
 2006 02 02 832281.570068
 2006 02 03 462262·580078
 2006 02 06 102258.800049
 2006 02 07 62244·959961
 2006 02 08 422266·979980
 2006 02 09 882255.870117
 2006 02 10 702261.879883
 2006 02 13 22239·810059
 2006 02 14 312262·169922
 2006 02 15 232276·429932
 2006 02 16 572294·629883
 2006 02 17 532282·360107
 2006 02 21 252262·959961
 2006 02 22 582283.169922
 2006 02 23 82279·320068
 2006 02 24 282287.040039
 2006 02 27 232307.179932
 2006 02 28 232281.389893
 2006 03 01 862314·639893
 2006 03 02 232311·110107
 2006 03 03 522302·600098
 2006 03 06 762286·030029
 2006 03 07 782268·379883
 2006 03 08 542267·459961
 2006 03 09 622249.719971
 2006 03 10 982262·040039
 2006 03 13 992267·030029
 2006 03 14 682295·899902
 2006 03 15 282311·840088
 2006 03 16 962299·560059
 2006 03 17 852306.479980
 2006 03 20 332314.110107
 2006 03 21 512294.229980
 2006 03 22 12303.350098
 2006 03 23 02300.149902
 2006 03 24 432312.820068
 2006 03 27 552315.580078
 2006 03 28 712304.459961
 2006 03 29 322337·780029
 2006 03 30 172340.820068
 2006 03 31 922339·790039
 2006 04 03 862336·739990
 2006 04 04 932345·360107
 2006 04 05 02359.750000
 2006 04 06 372361·169922
 2006 04 07 532339·020020
 2006 04 10 212333·270020
 2006 04 11 602310.350098
 2006 04 12 892314·679932
 2006 04 13 52326·110107
 2006 04 17 802311·159912
 2006 04 18 922356.139893
 2006 04 19 762370·879883
 2006 04 20 972362.550049
 2006 04 21 562342·860107
 2006 04 24 152333.379883
 2006 04 25 462330.300049
 2006 04 26 112333.629883
 2006 04 27 642344.949951
 2006 04 28 732322·570068
 2006 05 01 752304.790039
 2006 05 02 552309·840088
 2006 05 03 402303·969971
 2006 05 04 352323·899902
 2006 05 05 652342.570068
 2006 05 08 592344·989990
 2006 05 09 492338·250000
 2006 05 10 952320.739990
 2006 05 11 392272.699951
 2006 05 12 802243.780029
 2006 05 15 772238·520020
 2006 05 16 722229·129883
 2006 05 17 492195·800049
 2006 05 18 02180·320068
 2006 05 19 372193.879883
 2006 05 22 122172.860107
 2006 05 23 692158·760010
 2006 05 24 262169.169922
 2006 05 25 682198·239990
 2006 05 26 812210·370117
 2006 05 30 12164.739990
 2006 05 31 882178·879883
 2006 06 01 322219.860107
 2006 06 02 762219.409912
 2006 06 05 702169·620117
 2006 06 06 452162.780029
 2006 06 07 182151.800049
 2006 06 08 152145·320068
 2006 06 09 252135·060059
 2006 06 12 772091·320068
 2006 06 13 372072.469971
 2006 06 14 412086.000000
 2006 06 15 432144.149902
 2006 06 16 912129.949951
 2006 06 19 292110·419922
 2006 06 20 262107.060059
 2006 06 21 242141·199951
 2006 06 22 182122·979980
 2006 06 23 552121·469971
 2006 06 26 612133.669922
 2006 06 27 932100.250000
 2006 06 28 162111.840088
 2006 06 29 42174.379883
 2006 06 30 672172·090088
 2006 07 03 12190·429932
 2006 07 05 662153·340088
 2006 07 06 892155.090088
 2006 07 07 882130·060059
 2006 07 10 222116·929932
 2006 07 11 752128·860107
 2006 07 12 482090·239990
 2006 07 13 922054·110107
 2006 07 14 582037·349976
 2006 07 17 742037.719971
 2006 07 18 432043.219971
 2006 07 19 742080.709961
 2006 07 20 342039·420044
 2006 07 21 192020·390015
 2006 07 24 622061·840088
 2006 07 25 542073.899902
 2006 07 26 02070.459961
 2006 07 27 942054·469971
 2006 07 28 182094·139893
 2006 07 31 752091·469971
 2006 08 01 322061.989990
 2006 08 02 32078·810059
 2006 08 03 502092·340088
 2006 08 04 62085·050049
 2006 08 07 292072·500000
 2006 08 08 802060·850098
 2006 08 09 202060.280029
 2006 08 10 422071·739990
 2006 08 11 182057.709961
 2006 08 14 792069.040039
 2006 08 15 152115·010010
 2006 08 16 12149.540039
 2006 08 17 492157·610107
 2006 08 18 842163·949951
 2006 08 21 502147.750000
 2006 08 22 282150.020020
 2006 08 23 962134·659912
 2006 08 24 12137.110107
 2006 08 25 612140.290039
 2006 08 28 922160·699951
 2006 08 29 612172·300049
 2006 08 30 612185·729980
 2006 08 31 112183·750000
 2006 09 01 872193.159912
 2006 09 05 702205.699951
 2006 09 06 212167·840088
 2006 09 07 902155·290039
 2006 09 08 332165.790039
 2006 09 11 712173.250000
 2006 09 12 632215·820068
 2006 09 13 82227.669922
 2006 09 14 732228·729980
 2006 09 15 412235.590088
 2006 09 18 932235.750000
 2006 09 19 52222.370117
 2006 09 20 762252.889893
 2006 09 21 802237·750000
 2006 09 22 432218.929932
 2006 09 25 432249.070068
 2006 09 26 372261.340088
 2006 09 27 142263.389893
 2006 09 28 702270.020020
 2006 09 29 102258.429932
 2006 10 02 742237.600098
 2006 10 03 922243.649902
 2006 10 04 542290.949951
 2006 10 05 182306·340088
 2006 10 06 332299·989990
 2006 10 09 912311.770020
 2006 10 10 42315.429932
 2006 10 11 72308·270020
 2006 10 12 822346.179932
 2006 10 13 102357·290039
 2006 10 16 502363·840088
 2006 10 17 382344·949951
 2006 10 18 152337·149902
 2006 10 19 762340·939941
 2006 10 20 502342·300049
 2006 10 23 02355·560059
 2006 10 24 512344·840088
 2006 10 25 372356·590088
 2006 10 26 842379.100098
 2006 10 27 62350·620117
 2006 10 30 352363.770020
 2006 10 31 712366.709961
 2006 11 01 602334·350098
 2006 11 02 932334·020020
 2006 11 03 352330.790039
 2006 11 06 772365.949951
 2006 11 07 82375.879883
 2006 11 08 242384·939941
 2006 11 09 462376.010010
 2006 11 10 802389.719971
 2006 11 13 872406·379883
 2006 11 14 872430·659912
 2006 11 15 872442·750000
 2006 11 16 312449.060059
 2006 11 17 772445·860107
 2006 11 20 952452·719971
 2006 11 21 32454·840088
 2006 11 22 62465.979980
 2006 11 24 842460·260010
 2006 11 27 872405·919922
 2006 11 28 612412.610107
 2006 11 29 52432·229980
 2006 11 30 422431.770020
 2006 12 01 242413.209961
 2006 12 04 572448·389893
 2006 12 05 522452.379883
 2006 12 06 52445·860107
 2006 12 07 942427.689941
 2006 12 08 92437·360107
 2006 12 11 992442.860107
 2006 12 12 572431·600098
 2006 12 13 122432·409912
 2006 12 14 612453.850098
 2006 12 15 222457.199951
 2006 12 18 32435·570068
 2006 12 19 142429.550049
 2006 12 20 842427·610107
 2006 12 21 192415.850098
 2006 12 22 762401·179932
 2006 12 26 632413.510010
 2006 12 27 702431·219971
 2006 12 28 172425·570068
 2006 12 29 312415.290039
 2007 01 03  482423·159912
 2007 01 04  402453·429932
 2007 01 05  662434.250000
 2007 01 08  512438·199951
 2007 01 09  802443·830078
 2007 01 10  362459·330078
 2007 01 11  422484·850098
 2007 01 12  412502·820068
 2007 01 16  992497·780029
 2007 01 17  292479.419922
 2007 01 18  452443·209961
 2007 01 19  352451·310059
 2007 01 22  672431·070068
 2007 01 23  132431.409912
 2007 01 24  02466·280029
 2007 01 25  882434.239990
 2007 01 26  722435.489990
 2007 01 29  62441.090088
 2007 01 30  572448.639893
 2007 01 31  822463.929932
 2007 02 01  262468.379883
 2007 02 02  532475.879883
 2007 02 05  932470.600098
 2007 02 06  242471.489990
 2007 02 07  682490.500000
 2007 02 08  222488.669922
 2007 02 09  72459.820068
 2007 02 12  452450.379883
 2007 02 13  612459·879883
 2007 02 14  92488.379883
 2007 02 15  252497.100098
 2007 02 16  22496·310059
 2007 02 20  922513·040039
 2007 02 21  322518.419922
 2007 02 22  972524·939941
 2007 02 23  762515.100098
 2007 02 26  742504·520020
 2007 02 27  352407·860107
 2007 02 28  992416·149902
 2007 03 01  752404.209961
 2007 03 02  452368.000000
 2007 03 05  872340.679932
 2007 03 06  312385.139893
 2007 03 07  302374.639893
 2007 03 08  692387.729980
 2007 03 09  842387·550049
 2007 03 12  182402.290039
 2007 03 13  972350.570068
 2007 03 14  322371.739990
 2007 03 15  422378.699951
 2007 03 16  112372·659912
 2007 03 19  592394·409912
 2007 03 20  482408.209961
 2007 03 21  82455.919922
 2007 03 22  852451·739990
 2007 03 23  212448·929932
 2007 03 26  562455·629883
 2007 03 27  502437.429932
 2007 03 28  412417.100098
 2007 03 29  162417.879883
 2007 03 30  162421·639893
 2007 04 02  622422.260010
 2007 04 03  32450·330078
 2007 04 04  02458.689941
 2007 04 05  192471·340088
 2007 04 09  632469.179932
 2007 04 10  232477.610107
 2007 04 11  542459.310059
 2007 04 12  752480·320068
 2007 04 13  982491.939941
 2007 04 16  762518·330078
 2007 04 17  862516.949951
 2007 04 18  242510·500000
 2007 04 19  352505.350098
 2007 04 20  622526·389893
 2007 04 23  272523.669922
 2007 04 24  282524.540039
 2007 04 25  692547.889893
 2007 04 26  72554.459961
 2007 04 27  342557·209961
 2007 04 30  762525.090088
 2007 05 01  182531·530029
 2007 05 02  602557·840088
 2007 05 03  882565·459961
 2007 05 04  792572·149902
 2007 05 07  282570·949951
 2007 05 08  982571.750000
 2007 05 09  962576.340088
 2007 05 10  762533.739990
 2007 05 11  672562.219971
 2007 05 14  202546·439941
 2007 05 15  892525.290039
 2007 05 16  302547·419922
 2007 05 17  292539.379883
 2007 05 18  532558.449951
 2007 05 21  252578·790039
 2007 05 22  292588·020020
 2007 05 23  342577·050049
 2007 05 24  462537·919922
 2007 05 25  842557·189941
 2007 05 29  852572·060059
 2007 05 30  252592.590088
 2007 05 31  742604.520020
 2007 06 01  742613.919922
 2007 06 04  372618·290039
 2007 06 05  722611.229980
 2007 06 06  392587.179932
 2007 06 07  262541.379883
 2007 06 08  472573.540039
 2007 06 11  682572.149902
 2007 06 12  662549·770020
 2007 06 13  972582.310059
 2007 06 14  32599.409912
 2007 06 15  342626.709961
 2007 06 18  52626·600098
 2007 06 19  692626·760010
 2007 06 20  182599·959961
 2007 06 21  132616.959961
 2007 06 22  312588.959961
 2007 06 25  472577·080078
 2007 06 26  302574·159912
 2007 06 27  742605·350098
 2007 06 28  452608.370117
 2007 06 29  642603.229980
 2007 07 02  22632·300049
 2007 07 03  112644·949951
 2007 07 05  732656·649902
 2007 07 06  772666.510010
 2007 07 09  222670.020020
 2007 07 10  442639.159912
 2007 07 11  632651.790039
 2007 07 12  662701·729980
 2007 07 13  32707·000000
 2007 07 16  172697.330078
 2007 07 17  932712.290039
 2007 07 18  392699·489990
 2007 07 19  822720·040039
 2007 07 20  982687·600098
 2007 07 23  622690.580078
 2007 07 24  272639.860107
 2007 07 25  232648.169922
 2007 07 26  822599·340088
 2007 07 27  962562·239990
 2007 07 30  882583·280029
 2007 07 31  132546·270020
 2007 08 01  892553·870117
 2007 08 02  462575.979980
 2007 08 03  12511·250000
 2007 08 06  652547·330078
 2007 08 07  622561·600098
 2007 08 08  852612·979980
 2007 08 09  752556·489990
 2007 08 10  172544·889893
 2007 08 13  702542·239990
 2007 08 14  162499·120117
 2007 08 15  412458.830078
 2007 08 16  332451·070068
 2007 08 17  72505.030029
 2007 08 20  632508·590088
 2007 08 21  552521.300049
 2007 08 22  992552·800049
 2007 08 23  942541·699951
 2007 08 24  772576·689941
 2007 08 27  02561.250000
 2007 08 28  292500.639893
 2007 08 29  732563.159912
 2007 08 30  332565·300049
 2007 08 31  812596·360107
 2007 09 04  612630·239990
 2007 09 05  142605·949951
 2007 09 06  312614.320068
 2007 09 07  302565·699951
 2007 09 10  572559.110107
 2007 09 11  112597.469971
 2007 09 12  972592.070068
 2007 09 13  52601.060059
 2007 09 14  62602.179932
 2007 09 17  832581.659912
 2007 09 18  822651·659912
 2007 09 19  862666.479980
 2007 09 20  202654.290039
 2007 09 21  752671·219971
 2007 09 24  602667.949951
 2007 09 25  812683.449951
 2007 09 26  382699·030029
 2007 09 27  552709·590088
 2007 09 28  332701·500000
 2007 10 01  202740.989990
 2007 10 02  212747·110107
 2007 10 03  182729.429932
 2007 10 04  242733.570068
 2007 10 05  612780.320068
 2007 10 08  592787.370117
 2007 10 09  832803·909912
 2007 10 10  862811.610107
 2007 10 11  862772.199951
 2007 10 12  632805.679932
 2007 10 15  932780·050049
 2007 10 16  932763·909912
 2007 10 17  02792.669922
 2007 10 18  732799.310059
 2007 10 19  192725·159912
 2007 10 22  462753.929932
 2007 10 23  352799.260010
 2007 10 24  502774·760010
 2007 10 25  542750.860107
 2007 10 26  692804.189941
 2007 10 29  492817·439941
 2007 10 30  822816·709961
 2007 10 31  172859·120117
 2007 11 01  142794.830078
 2007 11 02  232810·379883
 2007 11 05  842795.179932
 2007 11 06  532825.179932
 2007 11 07  562748·760010
 2007 11 08  632696·000000
 2007 11 09  912627.939941
 2007 11 12  302584·129883
 2007 11 13  952673·649902
 2007 11 14  12644.320068
 2007 11 15  682618·510010
 2007 11 16  432637·239990
 2007 11 19  562593.379883
 2007 11 20  942596.810059
 2007 11 21  22562.149902
 2007 11 23  112596·600098
 2007 11 26  912540·989990
 2007 11 27  232580·800049
 2007 11 28  62662.909912
 2007 11 29  782668.129883
 2007 11 30  742660·959961
 2007 12 03  952637·129883
 2007 12 04  182619.830078
 2007 12 05  142666.360107
 2007 12 06  62709·030029
 2007 12 07  422706.159912
 2007 12 10  12718.949951
 2007 12 11  112652.350098
 2007 12 12  112671.139893
 2007 12 13  212668·489990
 2007 12 14  422635.739990
 2007 12 17  902574.459961
 2007 12 18  422596·030029
 2007 12 19  122601.010010
 2007 12 20  552640.860107
 2007 12 21  952691·989990
 2007 12 24  722713.500000
 2007 12 26  222724.409912
 2007 12 27  782676·790039
 2007 12 28  952674·459961
 2007 12 31  32652·280029
 2008 01 02 842609.629883
 2008 01 03 732602.679932
 2008 01 04 832504.649902
 2008 01 07 592499·459961
 2008 01 08 542440.510010
 2008 01 09 282474·550049
 2008 01 10 792488.520020
 2008 01 11 922439·939941
 2008 01 14 132478·300049
 2008 01 15 572417·590088
 2008 01 16 282394.590088
 2008 01 17 762346.899902
 2008 01 18 682340.020020
 2008 01 22 962292·270020
 2008 01 23 982316.409912
 2008 01 24 112360.919922
 2008 01 25 512326·199951
 2008 01 28 102349·909912
 2008 01 29 832358·060059
 2008 01 30 242349·000000
 2008 01 31 192389·860107
 2008 02 01 852413.360107
 2008 02 04 32382·850098
 2008 02 05 652309.570068
 2008 02 06 522278.750000
 2008 02 07 352293.030029
 2008 02 08 22304.850098
 2008 02 11 92320.060059
 2008 02 12 582320·040039
 2008 02 13 982373.929932
 2008 02 14 482332·540039
 2008 02 15 562321.800049
 2008 02 19 692306.199951
 2008 02 20 362327·100098
 2008 02 21 372299.780029
 2008 02 22 332303·350098
 2008 02 25 402327.479980
 2008 02 26 382344·989990
 2008 02 27 872353·780029
 2008 02 28 882331·570068
 2008 02 29 542271.479980
 2008 03 03 162258·600098
 2008 03 04 422260.280029
 2008 03 05 982272.810059
 2008 03 06 182220·500000
 2008 03 07 82212.489990
 2008 03 10 712169·340088
 2008 03 11 632255·760010
 2008 03 12 622243·870117
 2008 03 13 772263·610107
 2008 03 14 702212·489990
 2008 03 17 82177.010010
 2008 03 18 442268·260010
 2008 03 19 112209.959961
 2008 03 20 552258.110107
 2008 03 24 842326·750000
 2008 03 25 452341.050049
 2008 03 26 232324.360107
 2008 03 27 732280.830078
 2008 03 28 672261·179932
 2008 03 31 712279·100098
 2008 04 01 512362.750000
 2008 04 02 922361·399902
 2008 04 03 562363·300049
 2008 04 04 562370.979980
 2008 04 07 572364.830078
 2008 04 08 62348.760010
 2008 04 09 772322·120117
 2008 04 10 542351·699951
 2008 04 11 302290·239990
 2008 04 14 342275.820068
 2008 04 15 802286·040039
 2008 04 16 482350.110107
 2008 04 17 832341·830078
 2008 04 18 202402.969971
 2008 04 21 412408·040039
 2008 04 22 442376·939941
 2008 04 23 522405.209961
 2008 04 24 342428.919922
 2008 04 25 602422.929932
 2008 04 28 752424·399902
 2008 04 29 22426.100098
 2008 04 30 702412·800049
 2008 05 01 632480·709961
 2008 05 02 962476·989990
 2008 05 05 202464.120117
 2008 05 06 472483.310059
 2008 05 07 992438.489990
 2008 05 08 892451.239990
 2008 05 09 192445.520020
 2008 05 12 92488.489990
 2008 05 13 452495·120117
 2008 05 14 622496.699951
 2008 05 15 372533·729980
 2008 05 16 252528·850098
 2008 05 19 12516.090088
 2008 05 20 442492.260010
 2008 05 21 372448.270020
 2008 05 22 892464·580078
 2008 05 23 912444.669922
 2008 05 27 952481.239990
 2008 05 28 62486.699951
 2008 05 29 202508.320068
 2008 05 30 682522.659912
 2008 06 02 932491·530029
 2008 06 03 582480.479980
 2008 06 04 632503·139893
 2008 06 05 52549·939941
 2008 06 06 482474.560059
 2008 06 09 302459·459961
 2008 06 10 872448.939941
 2008 06 11 32394.010010
 2008 06 12 902404.350098
 2008 06 13 862454.500000
 2008 06 16 862474·780029
 2008 06 17 882457·729980
 2008 06 18 752429·709961
 2008 06 19 132462·060059
 2008 06 20 782406·090088
 2008 06 23 102385·739990
 2008 06 24 862368.280029
 2008 06 25 242401.260010
 2008 06 26 92321.370117
 2008 06 27 442315·629883
 2008 06 30 292292.979980
 2008 07 01 572304·969971
 2008 07 02 472251·459961
 2008 07 03 922245·379883
 2008 07 07 352243.320068
 2008 07 08 752294·439941
 2008 07 09 862234.889893
 2008 07 10 772257·850098
 2008 07 11 622239.080078
 2008 07 14 652212.870117
 2008 07 15 462215·709961
 2008 07 16 512284·850098
 2008 07 17 912312.300049
 2008 07 18 422282.780029
 2008 07 21 712279.530029
 2008 07 22 892303·959961
 2008 07 23 282325.879883
 2008 07 24 412280·110107
 2008 07 25 292310·530029
 2008 07 28 922264.219971
 2008 07 29 62319·620117
 2008 07 30 282329.719971
 2008 07 31 152325.550049
 2008 08 01 842310.959961
 2008 08 04 812285·560059
 2008 08 05 882349·830078
 2008 08 06 492378·370117
 2008 08 07 162355.729980
 2008 08 08 342414·100098
 2008 08 11 362439.949951
 2008 08 12 732430.610107
 2008 08 13 642428·620117
 2008 08 14 732453·669922
 2008 08 15 92452·520020
 2008 08 18 582416.979980
 2008 08 19 282384·360107
 2008 08 20 282389.080078
 2008 08 21 702380·379883
 2008 08 22 982414.709961
 2008 08 25 332365.590088
 2008 08 26 572361.969971
 2008 08 27 72382.459961
 2008 08 28 112411·639893
 2008 08 29 302367.520020
 2008 09 02 402349.239990
 2008 09 03 332333·729980
 2008 09 04 422259.040039
 2008 09 05 942255.879883
 2008 09 08 862269.760010
 2008 09 09 862209·810059
 2008 09 10 602228.699951
 2008 09 11 262258·219971
 2008 09 12 252261·270020
 2008 09 15 282179.909912
 2008 09 16 592207.899902
 2008 09 17 502098.850098
 2008 09 18 142199.100098
 2008 09 19 472273.899902
 2008 09 22 592178.979980
 2008 09 23 182153·330078
 2008 09 24 352155·679932
 2008 09 25 572186.570068
 2008 09 26 22183·340088
 2008 09 29 51983·729980
 2008 09 30 932091.879883
 2008 10 01 952069.399902
 2008 10 02 601976.719971
 2008 10 03 101947·390015
 2008 10 06 221862.959961
 2008 10 07 251754.880005
 2008 10 08 241740·329956
 2008 10 09 601645·119995
 2008 10 10 781649·510010
 2008 10 13 331844.250000
 2008 10 14 161779.010010
 2008 10 15 51628.329956
 2008 10 16 421717.709961
 2008 10 17 331711.290039
 2008 10 20 791770.030029
 2008 10 21 201696.680054
 2008 10 22 201615·750000
 2008 10 23 631603·910034
 2008 10 24 811552·030029
 2008 10 27 61505·900024
 2008 10 28 451649.469971
 2008 10 29 861657.209961
 2008 10 30 181698·520020
 2008 10 31 881720.949951
 2008 11 03 741726·329956
 2008 11 04 891780·119995
 2008 11 05 81681.640015
 2008 11 06 161608·699951
 2008 11 07 871647.400024
 2008 11 10 861616.739990
 2008 11 11 961580·900024
 2008 11 12 661499.209961
 2008 11 13 911596.699951
 2008 11 14 141516·849976
 2008 11 17 501482·050049
 2008 11 18 381483·270020
 2008 11 19 191386.420044
 2008 11 20 371316.119995
 2008 11 21 651384.349976
 2008 11 24 581472·020020
 2008 11 25 261464.729980
 2008 11 26 421532·099976
 2008 11 28 601535.569946
 2008 12 01 751398·069946
 2008 12 02 951449.800049
 2008 12 03 411492·380005
 2008 12 04 791445·560059
 2008 12 05 671509·310059
 2008 12 08 321571.739990
 2008 12 09 741547.339966
 2008 12 10 911565.479980
 2008 12 11 321507·880005
 2008 12 12 681540.719971
 2008 12 15 21508.339966
 2008 12 16 911589·890015
 2008 12 17 961579.310059
 2008 12 18 611552.369995
 2008 12 19 151564·319946
 2008 12 22 971532·349976
 2008 12 23 91521·540039
 2008 12 24 911524.900024
 2008 12 26 241530.239990
 2008 12 29 541510·319946
 2008 12 30 481550·699951
 2008 12 31 661577·030029
 2009 01 02  671632·209961
 2009 01 05  301628·030029
 2009 01 06  121652.380005
 2009 01 07  171599.060059
 2009 01 08  81617·010010
 2009 01 09  201571.589966
 2009 01 12  261538·790039
 2009 01 13  21546.459961
 2009 01 14  341489·640015
 2009 01 15  441511·839966
 2009 01 16  421529.329956
 2009 01 20  01440·859985
 2009 01 21  581507·069946
 2009 01 22  441465.489990
 2009 01 23  341477·290039
 2009 01 26  201489·459961
 2009 01 27  181504.900024
 2009 01 28  911558·339966
 2009 01 29  31507.839966
 2009 01 30  921476.420044
 2009 02 02  771494·430054
 2009 02 03  791516·300049
 2009 02 04  741515.050049
 2009 02 05  741546·239990
 2009 02 06  231591.709961
 2009 02 09  251591·560059
 2009 02 10  981524·729980
 2009 02 11  471530.500000
 2009 02 12  691541·709961
 2009 02 13  761534.359985
 2009 02 17  501470.660034
 2009 02 18  181467·969971
 2009 02 19  521442.819946
 2009 02 20  01441.229980
 2009 02 23  311387·719971
 2009 02 24  181441.829956
 2009 02 25  361425.430054
 2009 02 26  901391.469971
 2009 02 27  651377.839966
 2009 03 02  41322.849976
 2009 03 03  91321·010010
 2009 03 04  671353·739990
 2009 03 05  41299.589966
 2009 03 06  571293·849976
 2009 03 09  821268.640015
 2009 03 10  741358·280029
 2009 03 11  221371·640015
 2009 03 12  851426.099976
 2009 03 13  951431.500000
 2009 03 16  801404.020020
 2009 03 17  201462·109985
 2009 03 18  191491·219971
 2009 03 19  101483·479980
 2009 03 20  801457·270020
 2009 03 23  241555·770020
 2009 03 24  151516·520020
 2009 03 25  151528·949951
 2009 03 26  931587.000000
 2009 03 27  831545.199951
 2009 03 30  561501·800049
 2009 03 31  231528·589966
 2009 04 01  631551·599976
 2009 04 02  741602·630005
 2009 04 03  471621.869995
 2009 04 06  711606.709961
 2009 04 07  591561.609985
 2009 04 08  961590.660034
 2009 04 09  201652·540039
 2009 04 13  231653·310059
 2009 04 14  741625·719971
 2009 04 15  751626·800049
 2009 04 16  331670.439941
 2009 04 17  671673.069946
 2009 04 20  291608·209961
 2009 04 21  611643·849976
 2009 04 22  671646·119995
 2009 04 23  151652·209961
 2009 04 24  681694·290039
 2009 04 27  311679.410034
 2009 04 28  271673·810059
 2009 04 29  51711.939941
 2009 04 30  591717·300049
 2009 05 01  831719·199951
 2009 05 04  471763·560059
 2009 05 05  11754.119995
 2009 05 06  971759.099976
 2009 05 07  441716·239990
 2009 05 08  831739.000000
 2009 05 11  901731.239990
 2009 05 12  11715·920044
 2009 05 13  641664·189941
 2009 05 14  161689.209961
 2009 05 15  841680.140015
 2009 05 18  141732·359985
 2009 05 19  181734.540039
 2009 05 20  521727.839966
 2009 05 21  231695.250000
 2009 05 22  71692·010010
 2009 05 26  61750.430054
 2009 05 27  251731.079956
 2009 05 28  681751·790039
 2009 05 29  731774.329956
 2009 06 01  551828·680054
 2009 06 02  891836.800049
 2009 06 03  81825·920044
 2009 06 04  311850·020020
 2009 06 05  151849·420044
 2009 06 08  281842.400024
 2009 06 09  561860.130005
 2009 06 10  271853·079956
 2009 06 11  601862.369995
 2009 06 12  471858.800049
 2009 06 15  491816.380005
 2009 06 16  271796.180054
 2009 06 17  911808.060059
 2009 06 18  781807·719971
 2009 06 19  501827·469971
 2009 06 22  281766·189941
 2009 06 23  351764.920044
 2009 06 24  781792.339966
 2009 06 25  481829.540039
 2009 06 26  471838.219971
 2009 06 29  401844.060059
 2009 06 30  281835·040039
 2009 07 01  551845.719971
 2009 07 02  301796·520020
 2009 07 06  821787.400024
 2009 07 07  351746.170044
 2009 07 08  81747.170044
 2009 07 09  451752.550049
 2009 07 10  631756.030029
 2009 07 13  311793.209961
 2009 07 14  721799·729980
 2009 07 15  861862.900024
 2009 07 16  61885·030029
 2009 07 17  721886.609985
 2009 07 20  331909·290039
 2009 07 21  731916.199951
 2009 07 22  641926·380005
 2009 07 23  411973.599976
 2009 07 24  51965·959961
 2009 07 27  491967.890015
 2009 07 28  101975·510010
 2009 07 29  431967·760010
 2009 07 30  261984.300049
 2009 07 31  851978.500000
 2009 08 03  462008.609985
 2009 08 04  102011.310059
 2009 08 05  581993.050049
 2009 08 06  731973·160034
 2009 08 07  962000·250000
 2009 08 10  991992.239990
 2009 08 11  891969·729980
 2009 08 12  331998·719971
 2009 08 13  122009.349976
 2009 08 14  921985.520020
 2009 08 17  331930·839966
 2009 08 18  101955·920044
 2009 08 19  681969.239990
 2009 08 20  951989·219971
 2009 08 21  272020·900024
 2009 08 24  722017·979980
 2009 08 25  652024.229980
 2009 08 26  392024·430054
 2009 08 27  332027·729980
 2009 08 28  142028·770020
 2009 08 31  282009.060059
 2009 09 01  831968.890015
 2009 09 02  411967·069946
 2009 09 03  541983·199951
 2009 09 04  82018.780029
 2009 09 08  62037.770020
 2009 09 09  632060.389893
 2009 09 10  372084·020020
 2009 09 11  812080·899902
 2009 09 14  162091.780029
 2009 09 15  362102·639893
 2009 09 16  322133·149902
 2009 09 17  462126·750000
 2009 09 18  442132.860107
 2009 09 21  232138·040039
 2009 09 22  332146·300049
 2009 09 23  282131.419922
 2009 09 24  482107.610107
 2009 09 25  142090.919922
 2009 09 28  592130.739990
 2009 09 29  792124·040039
 2009 09 30  82122.419922
 2009 10 01  192057·479980
 2009 10 02  552048.110107
 2009 10 05  742068·149902
 2009 10 06  312103·570068
 2009 10 07  782110.330078
 2009 10 08  892123.929932
 2009 10 09  132139·280029
 2009 10 12  502139·139893
 2009 10 13  532139.889893
 2009 10 14  562172.229980
 2009 10 15  212173·290039
 2009 10 16  202156·800049
 2009 10 19  322176.320068
 2009 10 20  742163·469971
 2009 10 21  492150·729980
 2009 10 22  232165·290039
 2009 10 23  282154·469971
 2009 10 26  892141·850098
 2009 10 27  722116·090088
 2009 10 28  662059.610107
 2009 10 29  792097·550049
 2009 10 30  682045·109985
 2009 11 02  912049.199951
 2009 11 03  802057.320068
 2009 11 04  472055.520020
 2009 11 05  72105.320068
 2009 11 06  312112.439941
 2009 11 09  232154.060059
 2009 11 10  212151.080078
 2009 11 11  242166·899902
 2009 11 12  422149·020020
 2009 11 13  762167.879883
 2009 11 16  142197.850098
 2009 11 17  642203·780029
 2009 11 18  12193.139893
 2009 11 19  452156.820068
 2009 11 20  632146.040039
 2009 11 23  952176·010010
 2009 11 24  62169·179932
 2009 11 25  622176·050049
 2009 11 27  312138·439941
 2009 11 30  122144·600098
 2009 12 01  842175.810059
 2009 12 02  842185.030029
 2009 12 03  62173.139893
 2009 12 04  342194·350098
 2009 12 07  852189·610107
 2009 12 08  922172·989990
 2009 12 09  22183.729980
 2009 12 10  52190·860107
 2009 12 11  842190·310059
 2009 12 14  932212.100098
 2009 12 15  552201.050049
 2009 12 16  942206.909912
 2009 12 17  822180.050049
 2009 12 18  192211·689941
 2009 12 21  292237·659912
 2009 12 22  962252·669922
 2009 12 23  52269.639893
 2009 12 24  262285·689941
 2009 12 28  122291.080078
 2009 12 29  292288.399902
 2009 12 30  12291·280029
 2009 12 31  962269·149902
 2010 01 04 172308·419922
 2010 01 05 372308·709961
 2010 01 06 482301.090088
 2010 01 07 352300.050049
 2010 01 08 812317.169922
 2010 01 11 912312.409912
 2010 01 12 452282.310059
 2010 01 13 762307.899902
 2010 01 14 672316·739990
 2010 01 15 832287.989990
 2010 01 19 182320·399902
 2010 01 20 752291·250000
 2010 01 21 642265.699951
 2010 01 22 332205·290039
 2010 01 25 172210.800049
 2010 01 26 132203.729980
 2010 01 27 842221.409912
 2010 01 28 862179.000000
 2010 01 29 172147·350098
 2010 02 01 972171.199951
 2010 02 02 652190·060059
 2010 02 03 102190.909912
 2010 02 04 192125·429932
 2010 02 05 592141·120117
 2010 02 08 702126.050049
 2010 02 09 992150·870117
 2010 02 10 492147·870117
 2010 02 11 552177·409912
 2010 02 12 862183·530029
 2010 02 16 732214·189941
 2010 02 17 562226·290039
 2010 02 18 682241·709961
 2010 02 19 282243·870117
 2010 02 22 752242·030029
 2010 02 23 162213·439941
 2010 02 24 32235.899902
 2010 02 25 322234·219971
 2010 02 26 762238·260010
 2010 03 01 302273.570068
 2010 03 02 922280·790039
 2010 03 03 622280·679932
 2010 03 04 682292·310059
 2010 03 05 232326·350098
 2010 03 08 922332.209961
 2010 03 09 52340·679932
 2010 03 10 722358.949951
 2010 03 11 442368.459961
 2010 03 12 852367.659912
 2010 03 15 742362·209961
 2010 03 16 312378.010010
 2010 03 17 712389.090088
 2010 03 18 782391.280029
 2010 03 19 82374.409912
 2010 03 22 142395.399902
 2010 03 23 22415·239990
 2010 03 24 12398·760010
 2010 03 25 682397·409912
 2010 03 26 162395.129883
 2010 03 29 642404·360107
 2010 03 30 112410.689941
 2010 03 31 442397.959961
 2010 04 01 562402·580078
 2010 04 05 72429·530029
 2010 04 06 912436.810059
 2010 04 07 472431.159912
 2010 04 08 782436.810059
 2010 04 09 52454·050049
 2010 04 12 472457·870117
 2010 04 13 162465.989990
 2010 04 14 502504.860107
 2010 04 15 612515.689941
 2010 04 16 102481.260010
 2010 04 19 142480·110107
 2010 04 20 682500.310059
 2010 04 21 982504.610107
 2010 04 22 372519.070068
 2010 04 23 292530.149902
 2010 04 26 502522.949951
 2010 04 27 682471.469971
 2010 04 28 102471.729980
 2010 04 29 722511.919922
 2010 04 30 412461.189941
 2010 05 03 452498·739990
 2010 05 04 362424·250000
 2010 05 05 842402.290039
 2010 05 06 92319·639893
 2010 05 07 312265.639893
 2010 05 10 452374.669922
 2010 05 11 252375·310059
 2010 05 12 492425·020020
 2010 05 13 502394.360107
 2010 05 14 952346·850098
 2010 05 17 842354.229980
 2010 05 18 792317.260010
 2010 05 19 532298·370117
 2010 05 20 672204.010010
 2010 05 21 752229·040039
 2010 05 24 452213·550049
 2010 05 25 152210.949951
 2010 05 26 682195·879883
 2010 05 27 342277.679932
 2010 05 28 142257.040039
 2010 06 01 372222.330078
 2010 06 02 302281.070068
 2010 06 03 252303.030029
 2010 06 04 822219.169922
 2010 06 07 442173.899902
 2010 06 08 92170·570068
 2010 06 09 362158·850098
 2010 06 10 682218·709961
 2010 06 11 872243·600098
 2010 06 14 872243.959961
 2010 06 15 792305.879883
 2010 06 16 152305·929932
 2010 06 17 402307.159912
 2010 06 18 702309·800049
 2010 06 21 932289.090088
 2010 06 22 932261·800049
 2010 06 23 52254·229980
 2010 06 24 912217.419922
 2010 06 25 402223·479980
 2010 06 28 952220·649902
 2010 06 29 62135.179932
 2010 06 30 52109.239990
 2010 07 01 82101·360107
 2010 07 02 412091.790039
 2010 07 06 952093.879883
 2010 07 07 952159.469971
 2010 07 08 102175.399902
 2010 07 09 762196·449951
 2010 07 12 452198·360107
 2010 07 13 672242.030029
 2010 07 14 852249.840088
 2010 07 15 682249·080078
 2010 07 16 592179.050049
 2010 07 19 522198.229980
 2010 07 20 942222·489990
 2010 07 21 112187·330078
 2010 07 22 612245.889893
 2010 07 23 82269·469971
 2010 07 26 262296.429932
 2010 07 27 252288·250000
 2010 07 28 12264·560059
 2010 07 29 162251.689941
 2010 07 30 942254·699951
 2010 08 02 532295.360107
 2010 08 03 562283·520020
 2010 08 04 822303.570068
 2010 08 05 352293·060059
 2010 08 06 662288·469971
 2010 08 09 252305·689941
 2010 08 10 392277.169922
 2010 08 11 132208·629883
 2010 08 12 562190·270020
 2010 08 13 332173·479980
 2010 08 16 422181·870117
 2010 08 17 152209.439941
 2010 08 18 432215·699951
 2010 08 19 322178·949951
 2010 08 20 742179.760010
 2010 08 23 542159·629883
 2010 08 24 722123.760010
 2010 08 25 962141·540039
 2010 08 26 422118.689941
 2010 08 27 692153.629883
 2010 08 30 112119.969971
 2010 08 31 272114·030029
 2010 09 01 762176.840088
 2010 09 02 212200.010010
 2010 09 03 542233.750000
 2010 09 07 482208.889893
 2010 09 08 342228·870117
 2010 09 09 02236·199951
 2010 09 10 222242.479980
 2010 09 13 122285.709961
 2010 09 14 962289·770020
 2010 09 15 172301·320068
 2010 09 16 562303.250000
 2010 09 17 922315·610107
 2010 09 20 712355.830078
 2010 09 21 112349.350098
 2010 09 22 282334·550049
 2010 09 23 902327·080078
 2010 09 24 892381·219971
 2010 09 27 442369.770020
 2010 09 28 312379.590088
 2010 09 29 312376.560059
 2010 09 30 72368·620117
 2010 10 01 52370·750000
 2010 10 04 852344·520020
 2010 10 05 652399.830078
 2010 10 06 62380.659912
 2010 10 07 62383.669922
 2010 10 08 322401·909912
 2010 10 11 682402.330078
 2010 10 12 942417·919922
 2010 10 13 862441·229980
 2010 10 14 432435.379883
 2010 10 15 402468.770020
 2010 10 18 22480·659912
 2010 10 19 72436.949951
 2010 10 20 122457·389893
 2010 10 21 72459·669922
 2010 10 22 862479·389893
 2010 10 25 562490.850098
 2010 10 26 572497.290039
 2010 10 27 182503·260010
 2010 10 28 292507.370117
 2010 10 29 482507.409912
 2010 11 01 242504·840088
 2010 11 02 492533.520020
 2010 11 03 362540.270020
 2010 11 04 192577·340088
 2010 11 05 802578·979980
 2010 11 08 12580.050049
 2010 11 09 402562·979980
 2010 11 10 342578.780029
 2010 11 11 212555.520020
 2010 11 12 02518·209961
 2010 11 15 982513·820068
 2010 11 16 782469.840088
 2010 11 17 652476.010010
 2010 11 18 942514·399902
 2010 11 19 902518·120117
 2010 11 22 672532·020020
 2010 11 23 572494.949951
 2010 11 24 612543.120117
 2010 11 26 232534.560059
 2010 11 29 362525.219971
 2010 11 30 652498.229980
 2010 12 01 992549·429932
 2010 12 02 302579·350098
 2010 12 03 502591·459961
 2010 12 06 842594.919922
 2010 12 07 352598·489990
 2010 12 08 662609·159912
 2010 12 09 962616.669922
 2010 12 10 332637·540039
 2010 12 13 202624.909912
 2010 12 14 132627·719971
 2010 12 15 872617.219971
 2010 12 16 562637·310059
 2010 12 17 272642.969971
 2010 12 20 792649.560059
 2010 12 21 612667.610107
 2010 12 22 222671·479980
 2010 12 23 582665.600098
 2010 12 27 942667.270020
 2010 12 28 812662·879883
 2010 12 29 262666.929932
 2010 12 30 392662.979980
 2010 12 31 162652·870117
 2011 01 03  352691.520020
 2011 01 04  852681·250000
 2011 01 05  192702.199951
 2011 01 06  252709.889893
 2011 01 07  352703.169922
 2011 01 10  462707·800049
 2011 01 11  742716·830078
 2011 01 12  292737.330078
 2011 01 13  202735.290039
 2011 01 14  762755·300049
 2011 01 18  42765.850098
 2011 01 19  592725·360107
 2011 01 20  522704·290039
 2011 01 21  712689.540039
 2011 01 24  352717.550049
 2011 01 25  722719.250000
 2011 01 26  192739.500000
 2011 01 27  482755·280029
 2011 01 28  172686·889893
 2011 01 31  502700·080078
 2011 02 01  352751·189941
 2011 02 02  522749·560059
 2011 02 03  262753.879883
 2011 02 04  992769.300049
 2011 02 07  372783.989990
 2011 02 08  532797.050049
 2011 02 09  612789.070068
 2011 02 10  502790·449951
 2011 02 11  872809·439941
 2011 02 14  442817.179932
 2011 02 15  492804·350098
 2011 02 16  612825·560059
 2011 02 17  752831.580078
 2011 02 18  452833.949951
 2011 02 22  392756·419922
 2011 02 23  132722·989990
 2011 02 24  122737·899902
 2011 02 25  02781.050049
 2011 02 28  82782.270020
 2011 03 01  122737·409912
 2011 03 02  372748.070068
 2011 03 03  772798·739990
 2011 03 04  552784.669922
 2011 03 07  912745.629883
 2011 03 08  122765.770020
 2011 03 09  722751.719971
 2011 03 10  52701·020020
 2011 03 11  62715.610107
 2011 03 14  262700·969971
 2011 03 15  22667·330078
 2011 03 16  102616.820068
 2011 03 17  382636·050049
 2011 03 18  912643·669922
 2011 03 21  132692·090088
 2011 03 22  452683·870117
 2011 03 23  952698·300049
 2011 03 24  452736·419922
 2011 03 25  742743.060059
 2011 03 28  92730·679932
 2011 03 29  82756·889893
 2011 03 30  512776.790039
 2011 03 31  772781·070068
 2011 04 01  292789·600098
 2011 04 04  332789·189941
 2011 04 05  982791·189941
 2011 04 06  442799.820068
 2011 04 07  552796.139893
 2011 04 08  522780·419922
 2011 04 11  972771·510010
 2011 04 12  182744.790039
 2011 04 13  622761.520020
 2011 04 14  722760·219971
 2011 04 15  872764·649902
 2011 04 18  672735·379883
 2011 04 19  512744.969971
 2011 04 20  252802.510010
 2011 04 21  302820·159912
 2011 04 25  872825.879883
 2011 04 26  462847·540039
 2011 04 27  662869·879883
 2011 04 28  152872·530029
 2011 04 29  962873·540039
 2011 05 02  992864.080078
 2011 05 03  792841·620117
 2011 05 04  552828·229980
 2011 05 05  382814.719971
 2011 05 06  852827.560059
 2011 05 09  692843.250000
 2011 05 10  872871.889893
 2011 05 11  832845.060059
 2011 05 12  32863.040039
 2011 05 13  672828·469971
 2011 05 16  742782.310059
 2011 05 17  252783·209961
 2011 05 18  812815·000000
 2011 05 19  322823·310059
 2011 05 20  42803.320068
 2011 05 23  832758.899902
 2011 05 24  672746·159912
 2011 05 25  442761.379883
 2011 05 26  902782.919922
 2011 05 27  02796·860107
 2011 05 31  372835·300049
 2011 06 01  92769.189941
 2011 06 02  702773.310059
 2011 06 03  472732·780029
 2011 06 06  932702·560059
 2011 06 07  602701.560059
 2011 06 08  72675.379883
 2011 06 09  172684.870117
 2011 06 10  582643.729980
 2011 06 13  542639.689941
 2011 06 14  882678·719971
 2011 06 15  292631·459961
 2011 06 16  842623·699951
 2011 06 17  712616.479980
 2011 06 20  272629·659912
 2011 06 21  282687·260010
 2011 06 22  452669·189941
 2011 06 23  192686·750000
 2011 06 24  612652.889893
 2011 06 27  832688·280029
 2011 06 28  432729·310059
 2011 06 29  292740.489990
 2011 06 30  542773.520020
 2011 07 01  872816.030029
 2011 07 05  32825·770020
 2011 07 06  582834.020020
 2011 07 07  932872·659912
 2011 07 08  612859.810059
 2011 07 11  742802.620117
 2011 07 12  872781·909912
 2011 07 13  912796·919922
 2011 07 14  472762.669922
 2011 07 15  332789·800049
 2011 07 18  232765·110107
 2011 07 19  862826·520020
 2011 07 20  162814·229980
 2011 07 21  802834.429932
 2011 07 22  982858·830078
 2011 07 25  412842.800049
 2011 07 26  612839·959961
 2011 07 27  402764.790039
 2011 07 28  682766.250000
 2011 07 29  442756.379883
 2011 08 01  22744·610107
 2011 08 02  642669.239990
 2011 08 03  162693·070068
 2011 08 04  72556·389893
 2011 08 05  822532·409912
 2011 08 08  272357.689941
 2011 08 09  462482.520020
 2011 08 10  692381.050049
 2011 08 11  722492·679932
 2011 08 12  292507.979980
 2011 08 15  932555.199951
 2011 08 16  932523.449951
 2011 08 17  642511.479980
 2011 08 18  962380·429932
 2011 08 19  112341·840088
 2011 08 22  662345.379883
 2011 08 23  782446.060059
 2011 08 24  782467·689941
 2011 08 25  822419·629883
 2011 08 26  12479·850098
 2011 08 29  592562·110107
 2011 08 30  502576.110107
 2011 08 31  142579·459961
 2011 09 01  362546·040039
 2011 09 02  752480·330078
 2011 09 06  142473·830078
 2011 09 07  382548·939941
 2011 09 08  342529·139893
 2011 09 09  202467·989990
 2011 09 12  932495·090088
 2011 09 13  102532·149902
 2011 09 14  832572·550049
 2011 09 15  142607·070068
 2011 09 16  402622.310059
 2011 09 19  122612.830078
 2011 09 20  962590·239990
 2011 09 21  12538·189941
 2011 09 22  292455·669922
 2011 09 23  512483·229980
 2011 09 26  112516·689941
 2011 09 27  502546.830078
 2011 09 28  602491.580078
 2011 09 29  582480·760010
 2011 09 30  902415·399902
 2011 10 03  552335.830078
 2011 10 04  592404·820068
 2011 10 05  902460.510010
 2011 10 06  212506.820068
 2011 10 07  352479·350098
 2011 10 10  762566·050049
 2011 10 11  292583.030029
 2011 10 12  182604.729980
 2011 10 13  352620·239990
 2011 10 14  872667·850098
 2011 10 17  822614·919922
 2011 10 18  192657.429932
 2011 10 19  232604·040039
 2011 10 20  932598.620117
 2011 10 21  792637·459961
 2011 10 24  852699.439941
 2011 10 25  932638·419922
 2011 10 26  172650·669922
 2011 10 27  782738.629883
 2011 10 28  52737·149902
 2011 10 31  662684.409912
 2011 11 01  122606·959961
 2011 11 02  602639·979980
 2011 11 03  932697·969971
 2011 11 04  842686·149902
 2011 11 07  512695.250000
 2011 11 08  322727.489990
 2011 11 09  852621.649902
 2011 11 10  182625.149902
 2011 11 11  372678.750000
 2011 11 14  262657.219971
 2011 11 15  452686.199951
 2011 11 16  602639.610107
 2011 11 17  932587.989990
 2011 11 18  972572·500000
 2011 11 21  602523·139893
 2011 11 22  312521.280029
 2011 11 23  712460·080078
 2011 11 25  292441.510010
 2011 11 28  442527.340088
 2011 11 29  752515·510010
 2011 11 30  462620·340088
 2011 12 01  262626.199951
 2011 12 02  352626·929932
 2011 12 05  602655·760010
 2011 12 06  172649.560059
 2011 12 07  222649.209961
 2011 12 08  942596·379883
 2011 12 09  812646.850098
 2011 12 12  122612.260010
 2011 12 13  732579.270020
 2011 12 14  112539·310059
 2011 12 15  572541·010010
 2011 12 16  792555.330078
 2011 12 19  602523·139893
 2011 12 20  982603·729980
 2011 12 21  322577.969971
 2011 12 22  952599.449951
 2011 12 23  902618·639893
 2011 12 27  932625.199951
 2011 12 28  752589·979980
 2011 12 29  592613.739990
 2011 12 30  952605.149902
 2012 01 03 582648·719971
 2012 01 04 802648.360107
 2012 01 05 982669·860107
 2012 01 06 312674.219971
 2012 01 09 832676.560059
 2012 01 10 672702·500000
 2012 01 11 612710·760010
 2012 01 12 802724·699951
 2012 01 13 782710·669922
 2012 01 17 802728.080078
 2012 01 18 242769.709961
 2012 01 19 482788·330078
 2012 01 20 842786.699951
 2012 01 23 872784·169922
 2012 01 24 882786.639893
 2012 01 25 682818.310059
 2012 01 26 622805·280029
 2012 01 27 832816.550049
 2012 01 30 772811.939941
 2012 01 31 952813.840088
 2012 02 01 02848.270020
 2012 02 02 872859.679932
 2012 02 03 422905.659912
 2012 02 06 122901·989990
 2012 02 07 112904·080078
 2012 02 08 442915·860107
 2012 02 09 592927·229980
 2012 02 10 252903.879883
 2012 02 13 332931.389893
 2012 02 14 212931.830078
 2012 02 15 282915·830078
 2012 02 16 662959.850098
 2012 02 17 302951.780029
 2012 02 21 152948.570068
 2012 02 22 742933.169922
 2012 02 23 922956.979980
 2012 02 24 882963.750000
 2012 02 27 422966·159912
 2012 02 28 472986·760010
 2012 02 29 832966·889893
 2012 03 01 212988·969971
 2012 03 02 492976·189941
 2012 03 05 242950.479980
 2012 03 06 472910·320068
 2012 03 07 662935.689941
 2012 03 08 32970·419922
 2012 03 09 42988.340088
 2012 03 12 152983.659912
 2012 03 13 873039·879883
 2012 03 14 03040·729980
 2012 03 15 133056.370117
 2012 03 16 453055.260010
 2012 03 19 723078.320068
 2012 03 20 573074.149902
 2012 03 21 13075·320068
 2012 03 22 163063.320068
 2012 03 23 333067·919922
 2012 03 26 203122·570068
 2012 03 27 443120·350098
 2012 03 28 383104.959961
 2012 03 29 73095.360107
 2012 03 30 583091.570068
 2012 04 02 423119.699951
 2012 04 03 403113.570068
 2012 04 04 593068·090088
 2012 04 05 633080·500000
 2012 04 09 203047·080078
 2012 04 10 792991·219971
 2012 04 11 763016.459961
 2012 04 12 573055.550049
 2012 04 13 293011·330078
 2012 04 16 382988·399902
 2012 04 17 713042.820068
 2012 04 18 833031.449951
 2012 04 19 443007·560059
 2012 04 20 223000·449951
 2012 04 23 822970.449951
 2012 04 24 92961.600098
 2012 04 25 663029·629883
 2012 04 26 653050·610107
 2012 04 27 713069.199951
 2012 04 30 313046.360107
 2012 05 01 193050·439941
 2012 05 02 213059.850098
 2012 05 03 273024.300049
 2012 05 04 672956·340088
 2012 05 07 562957.760010
 2012 05 08 722946·270020
 2012 05 09 622934·709961
 2012 05 10 612933·639893
 2012 05 11 492933.820068
 2012 05 14 272902.580078
 2012 05 15 152893·760010
 2012 05 16 832874·040039
 2012 05 17 12813·689941
 2012 05 18 152778·790039
 2012 05 21 472847.209961
 2012 05 22 272839.080078
 2012 05 23 372850.120117
 2012 05 24 942839·379883
 2012 05 25 482837·530029
 2012 05 29 112870.989990
 2012 05 30 62837.360107
 2012 05 31 452827.340088
 2012 06 01 302747.479980
 2012 06 04 812760.010010
 2012 06 05 852778.110107
 2012 06 06 752844.719971
 2012 06 07 312831·020020
 2012 06 08 42858.419922
 2012 06 11 732809·729980
 2012 06 12 162843·070068
 2012 06 13 132818·610107
 2012 06 14 762836·330078
 2012 06 15 972872.800049
 2012 06 18 242895·330078
 2012 06 19 652929·760010
 2012 06 20 162930·449951
 2012 06 21 62859.090088
 2012 06 22 802892.419922
 2012 06 25 02836·159912
 2012 06 26 672854.060059
 2012 06 27 762875·320068
 2012 06 28 932849·489990
 2012 06 29 552935·050049
 2012 07 02 982951.229980
 2012 07 03 72976·080078
 2012 07 05 922976.120117
 2012 07 06 942937·330078
 2012 07 09 42931·770020
 2012 07 10 242902.330078
 2012 07 11 352887·979980
 2012 07 12 32866.189941
 2012 07 13 52908·469971
 2012 07 16 792896.939941
 2012 07 17 42910·040039
 2012 07 18 972942.600098
 2012 07 19 432965·899902
 2012 07 20 462925·300049
 2012 07 23 52890.149902
 2012 07 24 132862.989990
 2012 07 25 892854·239990
 2012 07 26 262893·250000
 2012 07 27 692958.090088
 2012 07 30 132945.840088
 2012 07 31 362939·520020
 2012 08 01 452920·209961
 2012 08 02 542909.770020
 2012 08 03 872967.899902
 2012 08 06 42989.909912
 2012 08 07 523015·860107
 2012 08 08 403011.250000
 2012 08 09 463018.639893
 2012 08 10 363020·860107
 2012 08 13 233022·520020
 2012 08 14 363016·979980
 2012 08 15 293030·929932
 2012 08 16 33062·389893
 2012 08 17 583076·590088
 2012 08 20 713076·209961
 2012 08 21 983067.260010
 2012 08 22 973073.669922
 2012 08 23 833053.399902
 2012 08 24 43069·790039
 2012 08 27 413073.189941
 2012 08 28 383077·139893
 2012 08 29 483081·189941
 2012 08 30 153048.709961
 2012 08 31 723066.959961
 2012 09 04 703075·060059
 2012 09 05 293069.270020
 2012 09 06 113135·810059
 2012 09 07 283136·419922
 2012 09 10 633104·020020
 2012 09 11 253104.530029
 2012 09 12 243114·310059
 2012 09 13 723155.830078
 2012 09 14 113183·949951
 2012 09 17 633178·669922
 2012 09 18 113177.800049
 2012 09 19 923182·620117
 2012 09 20 323175·959961
 2012 09 21 933179·959961
 2012 09 24 523160·780029
 2012 09 25 03117.729980
 2012 09 26 713093·699951
 2012 09 27 903136.600098
 2012 09 28 563116.229980
 2012 10 01 363113·530029
 2012 10 02 963120.040039
 2012 10 03 553135·229980
 2012 10 04 523149·459961
 2012 10 05 603136.189941
 2012 10 08 33112.350098
 2012 10 09 123065·020020
 2012 10 10 993051.780029
 2012 10 11 633049·409912
 2012 10 12 103044·110107
 2012 10 15 123064·179932
 2012 10 16 783101·169922
 2012 10 17 553104.120117
 2012 10 18 623072·870117
 2012 10 19 323005.620117
 2012 10 22 943016·959961
 2012 10 23 762990·459961
 2012 10 24 272981.699951
 2012 10 25 702986.120117
 2012 10 26 812987·949951
 2012 10 31 892977.229980
 2012 11 01 03020.060059
 2012 11 02 532982.129883
 2012 11 05 952999·659912
 2012 11 06 803011.929932
 2012 11 07 992937.290039
 2012 11 08 312895·580078
 2012 11 09 162904.870117
 2012 11 12 632904.250000
 2012 11 13 692883·889893
 2012 11 14 792846.810059
 2012 11 15 532836·939941
 2012 11 16 762853.129883
 2012 11 19 802916.070068
 2012 11 20 972916·679932
 2012 11 21 362926.550049
 2012 11 23 812966·850098
 2012 11 26 242976·780029
 2012 11 27 122967.790039
 2012 11 28 222991.780029
 2012 11 29 673012.030029
 2012 11 30 223010·239990
 2012 12 03 733002·199951
 2012 12 04 932996·689941
 2012 12 05 472973.699951
 2012 12 06 182989.270020
 2012 12 07 552978.040039
 2012 12 10 552986·959961
 2012 12 11 583022.300049
 2012 12 12 803013·810059
 2012 12 13 602992.159912
 2012 12 14 402971·330078
 2012 12 17 633010.600098
 2012 12 18 33054·530029
 2012 12 19 133044.360107
 2012 12 20 53050·389893
 2012 12 21 513021.010010
 2012 12 24 63012.600098
 2012 12 26 642990.159912
 2012 12 27 322985.909912
 2012 12 28 332960·310059
 2012 12 31 333019·510010
 2013 01 02  883112.260010
 2013 01 03  263100.570068
 2013 01 04  493101·659912
 2013 01 07  533098·810059
 2013 01 08  853091.810059
 2013 01 09  213105·810059
 2013 01 10  603121·760010
 2013 01 11  603125.629883
 2013 01 14  823117.500000
 2013 01 15  713110·780029
 2013 01 16  553117·540039
 2013 01 17  743136.000000
 2013 01 18  293134·709961
 2013 01 22  593143·179932
 2013 01 23  473153.669922
 2013 01 24  383130.379883
 2013 01 25  03149.709961
 2013 01 28  923154·300049
 2013 01 29  733153·659912
 2013 01 30  233142·310059
 2013 01 31  963142·129883
 2013 02 01  13179.100098
 2013 02 04  963131·169922
 2013 02 05  213171·580078
 2013 02 06  443168.479980
 2013 02 07  433165.129883
 2013 02 08  53193.870117
 2013 02 11  523192.000000
 2013 02 12  923186.489990
 2013 02 13  03196·879883
 2013 02 14  123198.659912
 2013 02 15  603192.030029
 2013 02 19  173213.590088
 2013 02 20  773164·409912
 2013 02 21  553131.489990
 2013 02 22  153161.820068
 2013 02 25  193116·250000
 2013 02 26  83129·649902
 2013 02 27  973162.260010
 2013 02 28  103160.189941
 2013 03 01  233169·739990
 2013 03 04  473182.030029
 2013 03 05  263224.129883
 2013 03 06  653222·370117
 2013 03 07  803232·090088
 2013 03 08  783244.370117
 2013 03 11  553252.870117
 2013 03 12  233242·320068
 2013 03 13  653245.120117
 2013 03 14  63258·929932
 2013 03 15  213249.070068
 2013 03 18  553237.590088
 2013 03 19  783229·100098
 2013 03 20  643254.189941
 2013 03 21  883222·600098
 2013 03 22  533245.000000
 2013 03 25  453235.300049
 2013 03 26  83252·479980
 2013 03 27  433256.520020
 2013 03 28  373267.520020
 2013 04 01  173239.169922
 2013 04 02  193254.860107
 2013 04 03  993218.600098
 2013 04 04  523224·979980
 2013 04 05  683203.860107
 2013 04 08  53222·250000
 2013 04 09  953237.860107
 2013 04 10  673297.250000
 2013 04 11  993300.159912
 2013 04 12  963294.949951
 2013 04 15  933216·489990
 2013 04 16  743264.629883
 2013 04 17  353204·669922
 2013 04 18  513166·360107
 2013 04 19  803206.060059
 2013 04 22  953233.550049
 2013 04 23  273269·330078
 2013 04 24  493269.649902
 2013 04 25  713289.989990
 2013 04 26  733279.260010
 2013 04 29  513307·020020
 2013 04 30  983328.790039
 2013 05 01  23299.129883
 2013 05 02  763340·620117
 2013 05 03  63378.629883
 2013 05 06  293392·969971
 2013 05 07  373396.629883
 2013 05 08  03413·270020
 2013 05 09  183409.169922
 2013 05 10  03436·580078
 2013 05 13  643438.790039
 2013 05 14  633462.610107
 2013 05 15  373471·620117
 2013 05 16  913465·239990
 2013 05 17  953498·969971
 2013 05 20  93496·429932
 2013 05 21  393502·120117
 2013 05 22  103463.300049
 2013 05 23  683459·419922
 2013 05 24  83459·139893
 2013 05 28  243488.889893
 2013 05 29  873467·520020
 2013 05 30  463491·300049
 2013 05 31  533455·909912
 2013 06 03  183465.370117
 2013 06 04  813445·260010
 2013 06 05  183401·479980
 2013 06 06  653424·050049
 2013 06 07  703469.219971
 2013 06 10  713473·770020
 2013 06 11  953436.949951
 2013 06 12  863400·429932
 2013 06 13  573445·360107
 2013 06 14  663423.560059
 2013 06 17  173452.129883
 2013 06 18  873482.179932
 2013 06 19  793443.199951
 2013 06 20  963364.639893
 2013 06 21  453357.250000
 2013 06 24  613320.760010
 2013 06 25  613347·889893
 2013 06 26  183376·219971
 2013 06 27  683401·860107
 2013 06 28  273403.250000
 2013 07 01  533434·489990
 2013 07 02  153433·399902
 2013 07 03  983443·669922
 2013 07 05  303479·379883
 2013 07 08  313484·830078
 2013 07 09  913504.260010
 2013 07 10  743520.760010
 2013 07 11  383578·300049
 2013 07 12  953600.080078
 2013 07 15  803607·489990
 2013 07 16  583598·500000
 2013 07 17  473610.000000
 2013 07 18  713611·280029
 2013 07 19  383587.610107
 2013 07 22  383600·389893
 2013 07 23  743579·270020
 2013 07 24  93579·600098
 2013 07 25  463605·189941
 2013 07 26  283613.159912
 2013 07 29  653599·139893
 2013 07 30  843616.469971
 2013 07 31  113626.370117
 2013 08 01  643675·739990
 2013 08 02  873689·590088
 2013 08 05  983692·949951
 2013 08 06  653665.770020
 2013 08 07  113654·010010
 2013 08 08  363669·120117
 2013 08 09  743660.110107
 2013 08 12  643669·949951
 2013 08 13  553684·439941
 2013 08 14  313669.270020
 2013 08 15  643606·120117
 2013 08 16  903602·780029
 2013 08 19  103589.090088
 2013 08 20  153613·590088
 2013 08 21  433599·790039
 2013 08 22  503638.709961
 2013 08 23  133657·790039
 2013 08 26  583657.570068
 2013 08 27  123578.520020
 2013 08 28  753593.350098
 2013 08 29  283620.300049
 2013 08 30  553589.870117
 2013 09 03  953612·610107
 2013 09 04  223649.040039
 2013 09 05  423658.780029
 2013 09 06  233660·010010
 2013 09 09  433706.179932
 2013 09 10  733729·020020
 2013 09 11  693725·010010
 2013 09 12  73715·969971
 2013 09 13  323722·179932
 2013 09 16  333717.850098
 2013 09 17  453745.699951
 2013 09 18  773783.639893
 2013 09 19  623789·379883
 2013 09 20  363774.729980
 2013 09 23  353765·290039
 2013 09 24  263768·250000
 2013 09 25  593761·100098
 2013 09 26  373787·429932
 2013 09 27  253781·590088
 2013 09 30  743771·479980
 2013 10 01  723817.979980
 2013 10 02  183815.020020
 2013 10 03  303774·340088
 2013 10 04  653807.750000
 2013 10 07  773770·379883
 2013 10 08  863694·830078
 2013 10 09  863677·780029
 2013 10 10  683760.750000
 2013 10 11  743791·870117
 2013 10 14  723815.280029
 2013 10 15  563794.010010
 2013 10 16  773839·429932
 2013 10 17  903863.149902
 2013 10 18  333914.280029
 2013 10 21  293920·050049
 2013 10 22  113929·570068
 2013 10 23  743907·070068
 2013 10 24  513928·959961
 2013 10 25  183943·360107
 2013 10 28  143940.129883
 2013 10 29  13952·340088
 2013 10 30  323930.620117
 2013 10 31  593919·709961
 2013 11 01  563922·040039
 2013 11 04  733936·590088
 2013 11 05  83939.860107
 2013 11 06  173931·949951
 2013 11 07  313857·330078
 2013 11 08  143919.229980
 2013 11 11  363919.790039
 2013 11 12  793919.919922
 2013 11 13  573965·580078
 2013 11 14  743972.739990
 2013 11 15  973985.969971
 2013 11 18  583949.070068
 2013 11 19  803931·550049
 2013 11 20  313921·270020
 2013 11 21  983969.159912
 2013 11 22  913991·649902
 2013 11 25  673994.570068
 2013 11 26  824017.750000
 2013 11 27  714044.750000
 2013 11 29  424059·889893
 2013 12 02  144045.260010
 2013 12 03  554037.199951
 2013 12 04  714038.000000
 2013 12 05  994033.169922
 2013 12 06  394062.520020
 2013 12 09  994068.750000
 2013 12 10  814060·489990
 2013 12 11  754003·810059
 2013 12 12  863998·399902
 2013 12 13  904000·979980
 2013 12 16  84029·520020
 2013 12 17  64023·679932
 2013 12 18  254070·060059
 2013 12 19  294058.139893
 2013 12 20  834104.740234
 2013 12 23  574148·899902
 2013 12 24  504155·419922
 2013 12 26  394167·180176
 2013 12 27  634156.589844
 2013 12 30  164154·200195
 2013 12 31  804176.589844
 2014 01 02 734143.069824
 2014 01 03 294131·910156
 2014 01 06 944113·680176
 2014 01 07 584153·180176
 2014 01 08 54165.609863
 2014 01 09 884156·189941
 2014 01 10 304174.669922
 2014 01 13 554113·299805
 2014 01 14 364183·020020
 2014 01 15 714214.879883
 2014 01 16 874218.689941
 2014 01 17 654197.580078
 2014 01 21 914225.759766
 2014 01 22 364243.000000
 2014 01 23 534218.879883
 2014 01 24 64128.169922
 2014 01 27 214083·610107
 2014 01 28 644097.959961
 2014 01 29 404051.429932
 2014 01 30 224123.129883
 2014 01 31 04103.879883
 2014 02 03 613996·959961
 2014 02 04 874031.520020
 2014 02 05 834011.550049
 2014 02 06 304057·120117
 2014 02 07 604125.859863
 2014 02 10 564148.169922
 2014 02 11 834191·049805
 2014 02 12 364201·290039
 2014 02 13 164240·669922
 2014 02 14 364244·020020
 2014 02 18 414272.779785
 2014 02 19 674237.950195
 2014 02 20 124267·549805
 2014 02 21 384263.410156
 2014 02 24 24292·970215
 2014 02 25 14287.589844
 2014 02 26 544292.060059
 2014 02 27 24318·930176
 2014 02 28 334308·120117
 2014 03 03 364277·299805
 2014 03 04 744351.970215
 2014 03 05 904357·970215
 2014 03 06 304352.129883
 2014 03 07 984336.220215
 2014 03 10 284334.450195
 2014 03 11 894307·189941
 2014 03 12 124323·330078
 2014 03 13 384260.419922
 2014 03 14 984245·399902
 2014 03 17 144279.950195
 2014 03 18 224333.310059
 2014 03 19 314307·600098
 2014 03 20 914319.290039
 2014 03 21 14276·790039
 2014 03 24 314226.390137
 2014 03 25 784234.270020
 2014 03 26 384173·580078
 2014 03 27 134151·229980
 2014 03 28 314155.759766
 2014 03 31 34198.990234
 2014 04 01 974268.040039
 2014 04 02 394276·459961
 2014 04 03 434237·740234
 2014 04 04 584127·729980
 2014 04 07 474079.750000
 2014 04 08 914112·990234
 2014 04 09 94183.899902
 2014 04 10 174054.110107
 2014 04 11 973999·729980
 2014 04 14 74022·689941
 2014 04 15 14034·159912
 2014 04 16 814086.229980
 2014 04 17 784095.520020
 2014 04 21 514121·549805
 2014 04 22 104161·459961
 2014 04 23 764126.970215
 2014 04 24 474148·339844
 2014 04 25 94075.560059
 2014 04 28 584074·399902
 2014 04 29 514103·540039
 2014 04 30 854114.560059
 2014 05 01 954127·450195
 2014 05 02 874123·899902
 2014 05 05 834138·060059
 2014 05 06 984080·760010
 2014 05 07 474067.669922
 2014 05 08 684051·500000
 2014 05 09 714071.870117
 2014 05 12 194143·859863
 2014 05 13 284130.169922
 2014 05 14 934100.629883
 2014 05 15 414069.290039
 2014 05 16 44090·590088
 2014 05 19 254125.810059
 2014 05 20 834096·890137
 2014 05 21 434131.540039
 2014 05 22 354154.339844
 2014 05 23 524185.810059
 2014 05 27 824237·069824
 2014 05 28 544225.080078
 2014 05 29 184247.950195
 2014 05 30 464242·620117
 2014 06 02 574237·200195
 2014 06 03 724234·080078
 2014 06 04 854251·640137
 2014 06 05 704296·229980
 2014 06 06 54321.399902
 2014 06 09 244336·240234
 2014 06 10 934338·000000
 2014 06 11 124331.930176
 2014 06 12 434297.629883
 2014 06 13 604310.649902
 2014 06 16 234321.100098
 2014 06 17 854337.229980
 2014 06 18 174362·839844
 2014 06 19 554359·330078
 2014 06 20 824368·040039
 2014 06 23 284368.680176
 2014 06 24 944350·350098
 2014 06 25 94379·759766
 2014 06 26 14379.049805
 2014 06 27 14397·930176
 2014 06 30 704408.180176
 2014 07 01 494458.649902
 2014 07 02 384457·729980
 2014 07 03 954485.930176
 2014 07 07 634451.529785
 2014 07 08 254391·459961
 2014 07 09 744419·029785
 2014 07 10 214396·200195
 2014 07 11 184415·490234
 2014 07 14 114440.419922
 2014 07 15 154416·390137
 2014 07 16 184425·970215
 2014 07 17 44363·450195
 2014 07 18 94432·149902
 2014 07 21 934424.700195
 2014 07 22 474456·020020
 2014 07 23 144473.700195
 2014 07 24 434472·109863
 2014 07 25 654449.560059
 2014 07 28 984444.910156
 2014 07 29 684442·700195
 2014 07 30 644462·899902
 2014 07 31 134369.770020
 2014 08 01 844352.640137
 2014 08 04 114383·890137
 2014 08 05 484352.839844
 2014 08 06 434355·049805
 2014 08 07 414334.970215
 2014 08 08 104370.899902
 2014 08 11 944401·330078
 2014 08 12 864389·250000
 2014 08 13 334434.129883
 2014 08 14 614453·000000
 2014 08 15 294464·930176
 2014 08 18 994508.310059
 2014 08 19 484527.509766
 2014 08 20 834526.479980
 2014 08 21 24532·100098
 2014 08 22 654538·549805
 2014 08 25 984557.350098
 2014 08 26 194570·640137
 2014 08 27 894569·620117
 2014 08 28 894557.700195
 2014 08 29 224580.270020
 2014 09 02 394598.189941
 2014 09 03 914572.560059
 2014 09 04 44562·290039
 2014 09 05 834582·899902
 2014 09 08 374592·290039
 2014 09 09 324552.290039
 2014 09 10 654586·520020
 2014 09 11 684591·810059
 2014 09 12 334567.600098
 2014 09 15 644518·899902
 2014 09 16 554552.759766
 2014 09 17 904562·189941
 2014 09 18 694593.430176
 2014 09 19 614579.790039
 2014 09 22 804527·689941
 2014 09 23 874508·689941
 2014 09 24 164555.220215
 2014 09 25 244466.750000
 2014 09 26 724512·189941
 2014 09 29 234505·850098
 2014 09 30 674493.390137
 2014 10 01 794422·089844
 2014 10 02 884430.200195
 2014 10 03 844475.620117
 2014 10 06 424454.799805
 2014 10 07 754385.200195
 2014 10 08 84468.589844
 2014 10 09 844378.339844
 2014 10 10 854276·240234
 2014 10 13 884213·660156
 2014 10 14 414227.169922
 2014 10 15 604215.319824
 2014 10 16 654217.390137
 2014 10 17 194258·439941
 2014 10 20 164316·069824
 2014 10 21 774419.479980
 2014 10 22 754382.850098
 2014 10 23 934452·790039
 2014 10 24 924483·720215
 2014 10 27 214485.930176
 2014 10 28 364564.290039
 2014 10 29 604549·229980
 2014 10 30 494566.140137
 2014 10 31 54630.740234
 2014 11 03 924638.910156
 2014 11 04 954623·640137
 2014 11 05 954620·720215
 2014 11 06 674638.470215
 2014 11 07 114632.529785
 2014 11 10 04651.620117
 2014 11 11 614660.560059
 2014 11 12 704675·140137
 2014 11 13 874680.140137
 2014 11 14 994688.540039
 2014 11 17 34671.000000
 2014 11 18 34702·439941
 2014 11 19 414675.709961
 2014 11 20 434701·870117
 2014 11 21 34712·970215
 2014 11 24 774754·890137
 2014 11 25 154758.250000
 2014 11 26 84787.319824
 2014 11 28 694791.629883
 2014 12 01 324727.350098
 2014 12 02 794755.810059
 2014 12 03 934774.470215
 2014 12 04 314769·439941
 2014 12 05 294780·759766
 2014 12 08 284740.689941
 2014 12 09 244766·470215
 2014 12 10 464684.020020
 2014 12 11 564708.160156
 2014 12 12 804653.600098
 2014 12 15 514605.160156
 2014 12 16 954547·830078
 2014 12 17 274644·310059
 2014 12 18 794748·399902
 2014 12 19 504765.379883
 2014 12 22 874781·419922
 2014 12 23 804765·419922
 2014 12 24 954773·470215
 2014 12 26 224806·859863
 2014 12 29 514806·910156
 2014 12 30 774777·439941
 2014 12 31 224736·049805
 2015 01 02  914726·810059
 2015 01 05  454652.569824
 2015 01 06  54592·740234
 2015 01 07  784650.470215
 2015 01 08  84736·189941
 2015 01 09  504704·069824
 2015 01 12  794664.709961
 2015 01 13  94661·500000
 2015 01 14  484639·319824
 2015 01 15  744570.819824
 2015 01 16  364634.379883
 2015 01 20  834654.850098
 2015 01 21  124667.419922
 2015 01 22  474750·399902
 2015 01 23  394757.879883
 2015 01 26  944771.759766
 2015 01 27  254681.500000
 2015 01 28  264637.990234
 2015 01 29  754683.410156
 2015 01 30  624635.240234
 2015 02 02  384676.689941
 2015 02 03  934727·740234
 2015 02 04  584716·700195
 2015 02 05  314765.100098
 2015 02 06  264744·399902
 2015 02 09  554726·009766
 2015 02 10  264787·640137
 2015 02 11  694801·180176
 2015 02 12  894857·609863
 2015 02 13  434893·839844
 2015 02 17  414899·270020
 2015 02 18  714906.359863
 2015 02 19  534924.700195
 2015 02 20  144955.970215
 2015 02 23  914960·970215
 2015 02 24  564968.120117
 2015 02 25  684967.140137
 2015 02 26  494987·890137
 2015 02 27  894963.529785
 2015 03 02  685008·100098
 2015 03 03  94979·899902
 2015 03 04  564967.140137
 2015 03 05  744982·810059
 2015 03 06  774927·370117
 2015 03 09  774942.439941
 2015 03 10  654859.790039
 2015 03 11  74849.939941
 2015 03 12  764893·290039
 2015 03 13  984871.759766
 2015 03 16  344929.509766
 2015 03 17  784937·430176
 2015 03 18  844982.830078
 2015 03 19  214992·379883
 2015 03 20  435026.419922
 2015 03 23  985010.970215
 2015 03 24  474994·729980
 2015 03 25  224876.520020
 2015 03 26  14863·359863
 2015 03 27  54891.220215
 2015 03 30  324947·439941
 2015 03 31  24900.879883
 2015 04 01  374880.229980
 2015 04 02  634886.939941
 2015 04 06  344917.319824
 2015 04 07  864910·229980
 2015 04 08  104950.819824
 2015 04 09  604974.560059
 2015 04 10  734995.979980
 2015 04 13  234988.250000
 2015 04 14  04977·290039
 2015 04 15  85011·020020
 2015 04 16  915007·790039
 2015 04 17  914931.810059
 2015 04 20  154994·600098
 2015 04 21  455014.100098
 2015 04 22  605035·169922
 2015 04 23  885056.060059
 2015 04 24  855092.080078
 2015 04 27  345060·250000
 2015 04 28  715055.419922
 2015 04 29  415023.640137
 2015 04 30  684941.419922
 2015 05 01  635005·390137
 2015 05 04  465016·930176
 2015 05 05  04939.330078
 2015 05 06  454919.640137
 2015 05 07  454945·540039
 2015 05 08  275003·549805
 2015 05 11  394993.569824
 2015 05 12  234976·189941
 2015 05 13  184981·689941
 2015 05 14  855050·799805
 2015 05 15  615048.290039
 2015 05 18  345078.439941
 2015 05 19  445070.029785
 2015 05 20  125071.740234
 2015 05 21  895090.790039
 2015 05 22  335089·359863
 2015 05 26  125032.750000
 2015 05 27  295106.589844
 2015 05 28  755097.979980
 2015 05 29  35070.029785
 2015 06 01  345082·930176
 2015 06 02  795076·520020
 2015 06 03  935099.229980
 2015 06 04  515059·120117
 2015 06 05  495068·459961
 2015 06 08  325021.629883
 2015 06 09  455013·870117
 2015 06 10  75076.689941
 2015 06 11  195082·509766
 2015 06 12  825051.100098
 2015 06 15  555029.970215
 2015 06 16  305055.549805
 2015 06 17  325064·879883
 2015 06 18  475132.950195
 2015 06 19  745117.000000
 2015 06 22  995153.970215
 2015 06 23  15160.089844
 2015 06 24  725122·410156
 2015 06 25  775112·189941
 2015 06 26  235080.509766
 2015 06 29  634958.470215
 2015 06 30  274986.870117
 2015 07 01  655013.120117
 2015 07 02  325009.209961
 2015 07 06  834991·939941
 2015 07 07  54997·459961
 2015 07 08  634909.759766
 2015 07 09  834922.399902
 2015 07 10  474997·700195
 2015 07 13  255071.509766
 2015 07 14  225104·890137
 2015 07 15  585098·939941
 2015 07 16  695163.180176
 2015 07 17  325210.140137
 2015 07 20  165218·859863
 2015 07 21  645208.120117
 2015 07 22  865171·770020
 2015 07 23  945146·410156
 2015 07 24  475088·629883
 2015 07 27  325039·779785
 2015 07 28  625089.209961
 2015 07 29  65111·729980
 2015 07 30  395128.779785
 2015 07 31  185128.279785
 2015 08 03  845115.379883
 2015 08 04  875105·549805
 2015 08 05  445139·939941
 2015 08 06  55056·439941
 2015 08 07  645043.540039
 2015 08 10  825101.799805
 2015 08 11  365036.790039
 2015 08 12  995044·390137
 2015 08 13  425033.560059
 2015 08 14  585048.240234
 2015 08 17  155091·700195
 2015 08 18  325059.350098
 2015 08 19  805019·049805
 2015 08 20  114877.490234
 2015 08 21  84706.040039
 2015 08 24  604526·250000
 2015 08 25  664506.490234
 2015 08 26  604697·540039
 2015 08 27  654812.709961
 2015 08 28  654828.319824
 2015 08 31  124776.509766
 2015 09 01  484636.100098
 2015 09 02  604749.979980
 2015 09 03  544733.500000
 2015 09 04  574683.919922
 2015 09 08  454811·930176
 2015 09 09  954756·529785
 2015 09 10  584796.250000
 2015 09 11  634822.339844
 2015 09 14  454805.759766
 2015 09 15  954860.520020
 2015 09 16  334889·240234
 2015 09 17  194893·950195
 2015 09 18  674827·229980
 2015 09 21  94828.950195
 2015 09 22  634756.720215
 2015 09 23  364752·740234
 2015 09 24  564734·479980
 2015 09 25  154686·500000
 2015 09 28  524543.970215
 2015 09 29  544517.319824
 2015 09 30  794620.160156
 2015 10 01  114627.080078
 2015 10 02  344707.779785
 2015 10 05  354781.259766
 2015 10 06  334748.359863
 2015 10 07  244791.149902
 2015 10 08  644810.790039
 2015 10 09  674830·470215
 2015 10 12  354838·640137
 2015 10 13  34796.609863
 2015 10 14  244782·850098
 2015 10 15  634870.100098
 2015 10 16  294886·689941
 2015 10 19  254905·470215
 2015 10 20  204880.970215
 2015 10 21  604840·120117
 2015 10 22  864920.049805
 2015 10 23  895031.859863
 2015 10 26  865034·700195
 2015 10 27  225030·149902
 2015 10 28  995095.689941
 2015 10 29  215074·270020
 2015 10 30  765053·750000
 2015 11 02  375127·149902
 2015 11 03  875145.129883
 2015 11 04  715142.479980
 2015 11 05  735127·740234
 2015 11 06  175147.120117
 2015 11 09  945095.299805
 2015 11 10  155083.240234
 2015 11 11  835067·020020
 2015 11 12  05005·080078
 2015 11 13  904927.879883
 2015 11 16  534984·620117
 2015 11 17  384986.020020
 2015 11 18  495075.200195
 2015 11 19  685073.640137
 2015 11 20  105104.919922
 2015 11 23  955102·479980
 2015 11 24  525102·810059
 2015 11 25  495116.140137
 2015 11 27  375127·520020
 2015 11 30  345108·669922
 2015 12 01  225156·310059
 2015 12 02  755123.220215
 2015 12 03  105037.529785
 2015 12 04  645142.270020
 2015 12 07  975101.810059
 2015 12 08  165098·240234
 2015 12 09  285022.870117
 2015 12 10  165045.169922
 2015 12 11  404933·470215
 2015 12 14  674952.229980
 2015 12 15  174995.359863
 2015 12 16  455071.129883
 2015 12 17  385002·549805
 2015 12 18  464923.080078
 2015 12 21  284968·919922
 2015 12 22  345001.109863
 2015 12 23  55045·930176
 2015 12 24  975048.490234
 2015 12 28  355040.990234
 2015 12 29  905107.939941
 2015 12 30  785065.850098
 2015 12 31  905007·410156
 2016 01 04 404903.089844
 2016 01 05 444891·430176
 2016 01 06 214835·759766
 2016 01 07 194689·430176
 2016 01 08 674643·629883
 2016 01 11 524637·990234
 2016 01 12 204685·919922
 2016 01 13 24526.060059
 2016 01 14 674615·000000
 2016 01 15 974488·419922
 2016 01 19 904476·950195
 2016 01 20 854471.689941
 2016 01 21 164472.060059
 2016 01 22 854591.180176
 2016 01 25 674518.490234
 2016 01 26 364567.669922
 2016 01 27 134468.169922
 2016 01 28 474506·680176
 2016 01 29 164613.950195
 2016 02 01 494620·370117
 2016 02 02 854516·950195
 2016 02 03 414504·240234
 2016 02 04 234509.560059
 2016 02 05 444363·140137
 2016 02 08 814283·750000
 2016 02 09 484268.759766
 2016 02 10 24283.589844
 2016 02 11 644266·839844
 2016 02 12 764337·509766
 2016 02 16 744435·959961
 2016 02 17 904534.060059
 2016 02 18 794487·540039
 2016 02 19 734504.430176
 2016 02 22 524570.609863
 2016 02 23 514503·580078
 2016 02 24 834542·609863
 2016 02 25 954582·200195
 2016 02 26 374590.470215
 2016 02 29 724557·950195
 2016 03 01 954689·600098
 2016 03 02 934703·419922
 2016 03 03 124707.419922
 2016 03 04 664717·020020
 2016 03 07 604708·250000
 2016 03 08 424648.819824
 2016 03 09 834674·379883
 2016 03 10 714662.160156
 2016 03 11 454748·470215
 2016 03 14 444750.279785
 2016 03 15 814728.669922
 2016 03 16 504763.970215
 2016 03 17 464774.990234
 2016 03 18 234795.649902
 2016 03 21 644808·870117
 2016 03 22 914821.660156
 2016 03 23 824768·859863
 2016 03 24 294773·500000
 2016 03 28 144766.790039
 2016 03 29 74846.620117
 2016 03 30 964869.290039
 2016 03 31 384869.850098
 2016 04 01 354914.540039
 2016 04 04 354891.799805
 2016 04 05 584843.930176
 2016 04 06 514920.720215
 2016 04 07 624848.370117
 2016 04 08 394850·689941
 2016 04 11 624833·399902
 2016 04 12 934872.089844
 2016 04 13 494947.419922
 2016 04 14 64945·890137
 2016 04 15 284938·220215
 2016 04 18 144960.020020
 2016 04 19 784940.330078
 2016 04 20 504948·129883
 2016 04 21 994945·890137
 2016 04 22 904906.229980
 2016 04 25 574895.790039
 2016 04 26 74888·279785
 2016 04 27 444863.140137
 2016 04 28 204805·290039
 2016 04 29 174775·359863
 2016 05 02 424817.589844
 2016 05 03 574763.220215
 2016 05 04 314725.640137
 2016 05 05 154717.089844
 2016 05 06 424736.160156
 2016 05 09 594750.209961
 2016 05 10 734809.879883
 2016 05 11 314760·689941
 2016 05 12 204737·330078
 2016 05 13 924717·680176
 2016 05 16 214775·459961
 2016 05 17 734715·729980
 2016 05 18 134739.120117
 2016 05 19 274712.529785
 2016 05 20 764769.560059
 2016 05 23 734765·779785
 2016 05 24 854861·060059
 2016 05 25 564894.890137
 2016 05 26 624901·770020
 2016 05 27 874933.500000
 2016 05 31 244948.049805
 2016 06 01 04952·250000
 2016 06 02 314971.359863
 2016 06 03 974942.520020
 2016 06 06 424968·709961
 2016 06 07 24961·750000
 2016 06 08 584974.640137
 2016 06 09 94958·620117
 2016 06 10 774894.549805
 2016 06 13 324848·439941
 2016 06 14 434843.549805
 2016 06 15 554834.930176
 2016 06 16 934844.919922
 2016 06 17 834800·339844
 2016 06 20 114837·209961
 2016 06 21 924843.759766
 2016 06 22 764833.319824
 2016 06 23 764910·040039
 2016 06 24 134707·979980
 2016 06 27 14594·439941
 2016 06 28 414691·870117
 2016 06 29 534779·250000
 2016 06 30 254842.669922
 2016 07 01 894862.569824
 2016 07 05 244822·899902
 2016 07 06 844859·160156
 2016 07 07 464876·810059
 2016 07 08 874956·759766
 2016 07 11 904988.640137
 2016 07 12 645022·819824
 2016 07 13 25005.729980
 2016 07 14 535034.060059
 2016 07 15 255029·589844
 2016 07 18 115055·779785
 2016 07 19 445036.370117
 2016 07 20 675089·930176
 2016 07 21 425073·899902
 2016 07 22 705100·160156
 2016 07 25 465097·629883
 2016 07 26 375110.049805
 2016 07 27 805139.810059
 2016 07 28 95154.979980
 2016 07 29 105162·129883
 2016 08 01 955184·200195
 2016 08 02 15137·729980
 2016 08 03 235159.740234
 2016 08 04 615166·250000
 2016 08 05 965221·120117
 2016 08 08 945213·140137
 2016 08 09 325225.479980
 2016 08 10 495204·580078
 2016 08 11 225228·399902
 2016 08 12 705232.890137
 2016 08 15 785262·020020
 2016 08 16 495227.109863
 2016 08 17 815228·660156
 2016 08 18 695240.149902
 2016 08 19 325238.379883
 2016 08 22 615244.600098
 2016 08 23 35260·080078
 2016 08 24 525217·689941
 2016 08 25 875212·200195
 2016 08 26 135218.919922
 2016 08 29 455232·330078
 2016 08 30 95222.990234
 2016 08 31 625213.220215
 2016 09 01 525227·209961
 2016 09 02 905249·899902
 2016 09 06 515275·910156
 2016 09 07 25283.930176
 2016 09 08 565259·479980
 2016 09 09 435125.910156
 2016 09 12 165211.890137
 2016 09 13 765155.250000
 2016 09 14 245173·770020
 2016 09 15 365249.689941
 2016 09 16 685244.569824
 2016 09 19 785235.029785
 2016 09 20 825241·350098
 2016 09 21 275295·180176
 2016 09 22 945339·520020
 2016 09 23 275305.750000
 2016 09 26 805257.490234
 2016 09 27 965305.709961
 2016 09 28 85318.549805
 2016 09 29 685269·149902
 2016 09 30 935312·000000
 2016 10 03 505300.870117
 2016 10 04 475289.660156
 2016 10 05 685316·020020
 2016 10 06 235306·850098
 2016 10 07 205292.399902
 2016 10 10 735328.669922
 2016 10 11 235246.790039
 2016 10 12 945239·020020
 2016 10 13 655213·330078
 2016 10 14 765214·160156
 2016 10 17 525199·819824
 2016 10 18 565243·839844
 2016 10 19 645246·410156
 2016 10 20 675241·830078
 2016 10 21 995257·399902
 2016 10 24 865309.830078
 2016 10 25 255283.399902
 2016 10 26 855250·270020
 2016 10 27 335215·970215
 2016 10 28 835190·100098
 2016 10 31 805189·140137
 2016 11 01 935153·580078
 2016 11 02 475105.569824
 2016 11 03 735058·410156
 2016 11 04 855046.370117
 2016 11 07 785166·169922
 2016 11 08 625193.490234
 2016 11 09 75251.069824
 2016 11 10 215208.799805
 2016 11 11 545237.109863
 2016 11 14 225218.399902
 2016 11 15 595275.620117
 2016 11 16 955294.580078
 2016 11 17 585333.970215
 2016 11 18 945321.509766
 2016 11 21 305368·859863
 2016 11 22 405386.350098
 2016 11 23 525380·680176
 2016 11 25 755398·919922
 2016 11 28 465368·810059
 2016 11 29 115379.919922
 2016 11 30 265323·680176
 2016 12 01 825251.109863
 2016 12 02 565255.649902
 2016 12 05 915308·890137
 2016 12 06 925333·000000
 2016 12 07 605393·759766
 2016 12 08 375417·359863
 2016 12 09 855444·500000
 2016 12 12 885412.540039
 2016 12 13 785463.830078
 2016 12 14 885436·669922
 2016 12 15 265456.850098
 2016 12 16 765437.160156
 2016 12 19 315457·439941
 2016 12 20 365483.939941
 2016 12 21 705471.430176
 2016 12 22 455447.419922
 2016 12 23 375462.689941
 2016 12 27 295487.439941
 2016 12 28 985438.560059
 2016 12 29 85432·090000
 2016 12 30 405383.120000
 2017 01 03  455429·080000
 2017 01 04  185477·000000
 2017 01 05  25487·940000
 2017 01 06  105521.060000
 2017 01 09  835531·820000
 2017 01 10  625551.820000
 2017 01 11  905563.650000
 2017 01 12  415547.490000
 2017 01 13  685574·120000
 2017 01 17  855538·730000
 2017 01 18  605555.650000
 2017 01 19  515540·080000
 2017 01 20  525555·330000
 2017 01 23  695552.940000
 2017 01 24  255600·960000
 2017 01 25  865656·340000
 2017 01 26  85655.180000
 2017 01 27  215660.780000
 2017 01 30  245613·710000
 2017 01 31  145614.790000
 2017 02 01  395642.650000
 2017 02 02  735636·200000
 2017 02 03  185666·770000
 2017 02 06  295663.550000
 2017 02 07  695674.220000
 2017 02 08  815682.450000
 2017 02 09  965715·180000
 2017 02 10  515734.130000
 2017 02 13  485763·960000
 2017 02 14  275782.570000
 2017 02 15  705819·440000
 2017 02 16  235814·900000
 2017 02 17  525838.580000
 2017 02 21  185865.950000
 2017 02 22  795860.630000
 2017 02 23  155835.510000
 2017 02 24  815845·310000
 2017 02 27  855861·900000
 2017 02 28  855825·440000
 2017 03 01  215904·030000
 2017 03 02  625861·220000
 2017 03 03  855870.750000
 2017 03 06  775849·170000
 2017 03 07  605833·930000
 2017 03 08  435837·550000
 2017 03 09  995838·810000
 2017 03 10  675861.730000
 2017 03 13  765875.780000
 2017 03 14  15856·820000
 2017 03 15  345900·050000
 2017 03 16  935900·760000
 2017 03 17  395901.000000
 2017 03 20  355901.530000
 2017 03 21  235793·830000
 2017 03 22  175821.640000
 2017 03 23  415817.690000
 2017 03 24  725828·740000
 2017 03 27  205840·370000
 2017 03 28  295875·140000
 2017 03 29  45897·550000
 2017 03 30  625914·340000
 2017 03 31  95911·740000
 2017 04 03  405894·680000
 2017 04 04  705898.610000
 2017 04 05  805864.480000
 2017 04 06  955878·950000
 2017 04 07  905877.810000
 2017 04 10  95880·930000
 2017 04 11  265866·770000
 2017 04 12  115836.160000
 2017 04 13  395805·150000
 2017 04 17  165856·790000
 2017 04 18  265849.470000
 2017 04 19  125863·030000
 2017 04 20  775916·780000
 2017 04 21  85910·520000
 2017 04 24  305983·820000
 2017 04 25  816025.490000
 2017 04 26  166025.230000
 2017 04 27  316048·940000
 2017 04 28  146047·610000
 2017 05 01  256091.600000
 2017 05 02  956095·370000
 2017 05 03  536072·550000
 2017 05 04  786075.340000
 2017 05 05  746100·760000
 2017 05 08  756102.660000
 2017 05 09  686120·590000
 2017 05 10  476129.140000
 2017 05 11  866115.960000
 2017 05 12  466121.230000
 2017 05 15  976149·670000
 2017 05 16  726169.870000
 2017 05 17  426011.240000
 2017 05 18  196055·130000
 2017 05 19  826083.700000
 2017 05 22  286133·620000
 2017 05 23  496138.710000
 2017 05 24  336163.020000
 2017 05 25  936205.260000
 2017 05 26  166210.190000
 2017 05 30  386203·190000
 2017 05 31  516198·520000
 2017 06 01  256246·830000
 2017 06 02  606305.800000
 2017 06 05  666295·680000
 2017 06 06  606275·060000
 2017 06 07  966297·380000
 2017 06 08  136321·760000
 2017 06 09  156207.920000
 2017 06 12  746175.460000
 2017 06 13  506220.370000
 2017 06 14  476194·890000
 2017 06 15  926165·500000
 2017 06 16  306151.760000
 2017 06 19  566239·010000
 2017 06 20  656188·030000
 2017 06 21  276233.950000
 2017 06 22  916236·690000
 2017 06 23  106265.250000
 2017 06 26  926247·150000
 2017 06 27  796146·620000
 2017 06 28  466234·410000
 2017 06 29  296144·350000
 2017 06 30  776140·420000
 2017 07 03  276110·060000
 2017 07 05  66150·860000
 2017 07 06  586089·460000
 2017 07 07  976153.080000
 2017 07 10  796176.390000
 2017 07 11  106193.300000
 2017 07 12  676261·170000
 2017 07 13  516274·440000
 2017 07 14  676312.470000
 2017 07 17  216314·430000
 2017 07 18  486344·310000
 2017 07 19  666385·040000
 2017 07 20  486390.000000
 2017 07 21  276387.750000
 2017 07 24  236410.810000
 2017 07 25  916412.170000
 2017 07 26  26422.750000
 2017 07 27  406382·190000
 2017 07 28  336374.680000
 2017 07 31  26348·120000
 2017 08 01  366362·940000
 2017 08 02  996362·650000
 2017 08 03  506340·340000
 2017 08 04  996351·560000
 2017 08 07  836383.770000
 2017 08 08  666370·460000
 2017 08 09  666352.330000
 2017 08 10  86216·870000
 2017 08 11  986256.560000
 2017 08 14  296340.230000
 2017 08 15  16333·010000
 2017 08 16  786345.110000
 2017 08 17  646221·910000
 2017 08 18  16216·530000
 2017 08 21  996213·130000
 2017 08 22  876297·480000
 2017 08 23  876278·410000
 2017 08 24  206271·330000
 2017 08 25  306265.640000
 2017 08 28  336283·020000
 2017 08 29  996301·890000
 2017 08 30  506368.310000
 2017 08 31  876428·660000
 2017 09 01  426435.330000
 2017 09 05  566375.570000
 2017 09 06  776393·310000
 2017 09 07  896397.870000
 2017 09 08  656360·190000
 2017 09 11  406432.260000
 2017 09 12  146454·280000
 2017 09 13  816460.190000
 2017 09 14  776429·080000
 2017 09 15  576448.470000
 2017 09 18  06454·640000
 2017 09 19  326461·320000
 2017 09 20  786456·040000
 2017 09 21  406422.690000
 2017 09 22  986426·920000
 2017 09 25  366370.590000
 2017 09 26  946380.160000
 2017 09 27  456453.260000
 2017 09 28  956453·450000
 2017 09 29  126495.960000
 2017 10 02  756516·720000
 2017 10 03  536531·710000
 2017 10 04  46534·630000
 2017 10 05  46585·360000
 2017 10 06  976590.180000
 2017 10 09  726579.730000
 2017 10 10  646587·250000
 2017 10 11  826603.550000
 2017 10 12  606591.510000
 2017 10 13  326605·800000
 2017 10 16  366624.000000
 2017 10 17  396623.660000
 2017 10 18  896624·220000
 2017 10 19  916605.070000
 2017 10 20  96629·050000
 2017 10 23  956586·830000
 2017 10 24  356598·430000
 2017 10 25  306563·890000
 2017 10 26  976556.770000
 2017 10 27  946701·260000
 2017 10 30  736698.960000
 2017 10 31  556727·670000
 2017 11 01  356716·530000
 2017 11 02  46714.940000
 2017 11 03  36764·440000
 2017 11 06  996786.440000
 2017 11 07  896767·780000
 2017 11 08  216789·120000
 2017 11 09  516750.050000
 2017 11 10  186750·940000
 2017 11 13  456757·600000
 2017 11 14  636737.870000
 2017 11 15  686706.210000
 2017 11 16  946793·290000
 2017 11 17  166782·790000
 2017 11 20  746790·710000
 2017 11 21  286862.480000
 2017 11 22  336867·360000
 2017 11 24  406889.160000
 2017 11 27  246878·520000
 2017 11 28  336912.360000
 2017 11 29  676824.390000
 2017 11 30  816873·970000
 2017 12 01  66847.590000
 2017 12 04  66775·370000
 2017 12 05  536762.210000
 2017 12 06  266776·380000
 2017 12 07  406812·840000
 2017 12 08  06840·080000
 2017 12 11  726875.080000
 2017 12 12  876862·320000
 2017 12 13  706875.800000
 2017 12 14  896888.710000
 2017 12 15  306936.580000
 2017 12 18  46994·760000
 2017 12 19  666963.850000
 2017 12 20  746960.960000
 2017 12 21  616965·360000
 2017 12 22  386959.960000
 2017 12 26  206936.250000
 2017 12 27  796939.340000
 2017 12 28  196950·160000
 2017 12 29  776903.390000
 2018 01 02 537006.900000
 2018 01 03 567065.530000
 2018 01 04 877077.910000
 2018 01 05 357136·560000
 2018 01 08 87157.390000
 2018 01 09 807163·580000
 2018 01 10 727153.570000
 2018 01 11 507211·780000
 2018 01 12 557261·060000
 2018 01 16 517223·690000
 2018 01 17 47298.280000
 2018 01 18 847296·050000
 2018 01 19 887336.380000
 2018 01 22 957408.030000
 2018 01 23 427460·290000
 2018 01 24 257415.060000
 2018 01 25 257411.160000
 2018 01 26 617505·770000
 2018 01 29 667466·510000
 2018 01 30 867402·480000
 2018 01 31 127411·480000
 2018 02 01 267385·860000
 2018 02 02 827240·950000
 2018 02 05 56967.530000
 2018 02 06 177115·880000
 2018 02 07 907051·980000
 2018 02 08 246777.160000
 2018 02 09 456874.490000
 2018 02 12 346981.960000
 2018 02 13 787013.510000
 2018 02 14 467143·620000
 2018 02 15 937256.430000
 2018 02 16 827239.470000
 2018 02 20 407234·310000
 2018 02 21 327218·230000
 2018 02 22 637210·090000
 2018 02 23 77337·390000
 2018 02 26 537421·460000
 2018 02 27 877330.350000
 2018 02 28 937273·010000
 2018 03 01 767180.560000
 2018 03 02 157257·870000
 2018 03 05 447330·710000
 2018 03 06 457372.010000
 2018 03 07 837396·650000
 2018 03 08 547427.950000
 2018 03 09 587560·810000
 2018 03 12 77588.319800
 2018 03 13 497511·009800
 2018 03 14 187496·810100
 2018 03 15 117481·740200
 2018 03 16 937481.990200
 2018 03 19 187344·240200
 2018 03 20 847364·299800
 2018 03 21 117345·290000
 2018 03 22 397166.680200
 2018 03 23 576992·669900
 2018 03 26 527220.540000
 2018 03 27 897008·810100
 2018 03 28 106949.230000
 2018 03 29 627063·450000
 2018 04 02 476870.120100
 2018 04 03 16941·279800
 2018 04 04 927042·109900
 2018 04 05 517076·549800
 2018 04 06 206915.109900
 2018 04 09 296950.339800
 2018 04 10 997094·299800
 2018 04 11 707069·029800
 2018 04 12 467140·250000
 2018 04 13 807106·649900
 2018 04 16 697156.279800
 2018 04 17 867281.100100
 2018 04 18 257295.240200
 2018 04 19 857238.060100
 2018 04 20 647146.129900
 2018 04 23 947128.600100
 2018 04 24 837007.350100
 2018 04 25 17003.740200
 2018 04 26 737118.680200
 2018 04 27 137119.799800
 2018 04 30 717066·270000
 2018 05 01 97130·700200
 2018 05 02 87100·899900
 2018 05 03 887088.149900
 2018 05 04 637209·620100
 2018 05 07 177265.210000
 2018 05 08 77266.899900
 2018 05 09 877339·910200
 2018 05 10 607404.974600
 2018 05 11 567402·879900
 2018 05 14 337411.319800
 2018 05 15 47351.629900
 2018 05 16 877398·299800
 2018 05 17 827382·470200
 2018 05 18 757354·338900
 2018 05 21 607394·040000
 2018 05 22 957378.460000
 2018 05 23 787425·960000
 2018 05 24 447424.430200
 2018 05 25 977433·853500
 2018 05 29 607396.589800
 2018 05 30 497462·450200
 2018 05 31 797442.120100
 2018 06 01 857554.330100
 2018 06 04 817606·460000
 2018 06 05 287637·859900
 2018 06 06 427689·240200
 2018 06 07 197635.069800
 2018 06 08 847645.509800
 2018 06 11 717659·930200
 2018 06 12 227703·790000
 2018 06 13 167695.700200
 2018 06 14 197761.040000
 2018 06 15 597746·379900
 2018 06 18 317747.030000
 2018 06 19 227725·589800
 2018 06 20 627781.520000
 2018 06 21 07712·950200
 2018 06 22 87692.819800
 2018 06 25 67532·009800
 2018 06 26 137561·629900
 2018 06 27 257445.080100
 2018 06 28 157503·680200
 2018 06 29 617510·299800
 2018 07 02 987567.689900
 2018 07 03 917502.669900
 2018 07 05 407586·430200
 2018 07 06 87688·390100
 2018 07 09 667756·200200
 2018 07 10 787759·200200
 2018 07 11 967716.609900
 2018 07 12 897823.919900
 2018 07 13 947825.980000
 2018 07 16 957805.720200
 2018 07 17 217855.120100
 2018 07 18 747854.439900
 2018 07 19 827825·299800
 2018 07 20 737820.200200
 2018 07 23 787841.870100
 2018 07 24 587840.770000
 2018 07 25 557932.240200
 2018 07 26 677852.180200
 2018 07 27 547737.419900


 2018 07 30 597630.000000
 2018 07 31 637671·790000
 2018 08 01 617707·290000
 2018 08 02 637802·689900
 2018 08 03 227812.020000
 2018 08 06 827859.680000
 2018 08 07 607883.660200
 2018 08 08 427888·330100
 2018 08 09 157891·779800
 2018 08 10 127839.109900
 2018 08 13 967819·710000
 2018 08 14 557870·890100
 2018 08 15 337774.120100
 2018 08 16 797806·520000
 2018 08 17 267816·330100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Close
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap