Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  74100·000000
 1971 02 08  97100·839996
 1971 02 09  20100·760002
 1971 02 10  78100·690002
 1971 02 11  27101.449997
 1971 02 12  29102.050003
 1971 02 16  46102·190002
 1971 02 17  69101·739998
 1971 02 18  72101·419998
 1971 02 19  85100·699997
 1971 02 22  9899.680000
 1971 02 23  8599·720001
 1971 02 24  59100.639999
 1971 02 25  47101.230003
 1971 02 26  89101·339996
 1971 03 01  68101·779999
 1971 03 02  63101·839996
 1971 03 03  19102.070000
 1971 03 04  56102.779999
 1971 03 05  89103·000000
 1971 03 08  85104·230003
 1971 03 09  36104.410004
 1971 03 10  63104·139999
 1971 03 11  40104·260002
 1971 03 12  49104·500000
 1971 03 15  52105.129997
 1971 03 16  97105.559998
 1971 03 17  42105.500000
 1971 03 18  7105·879997
 1971 03 19  50105.769997
 1971 03 22  72105·370003
 1971 03 23  38105.110001
 1971 03 24  33104·699997
 1971 03 25  36104.599998
 1971 03 26  25105.070000
 1971 03 29  97105·199997
 1971 03 30  28105.440002
 1971 03 31  43105.970001
 1971 04 01  19106.339996
 1971 04 02  15106·860001
 1971 04 05  18107.169998
 1971 04 06  26107·559998
 1971 04 07  42108·059998
 1971 04 08  9108.379997
 1971 04 12  53108.870003
 1971 04 13  67108·849998
 1971 04 14  7109.080002
 1971 04 15  23109·690002
 1971 04 16  8109·959999
 1971 04 19  73110·160004
 1971 04 20  52109.529999
 1971 04 21  28109.519997
 1971 04 22  83109.989998
 1971 04 23  75110·690002
 1971 04 26  40111.129997
 1971 04 27  18111·690002
 1971 04 28  5112·370003
 1971 04 29  31112·459999
 1971 04 30  58112·300003
 1971 05 03  10111.349998
 1971 05 04  23111·769997
 1971 05 05  21111.680000
 1971 05 06  20111·059998
 1971 05 07  50110.660004
 1971 05 10  13110.150002
 1971 05 11  53110.330002
 1971 05 12  63110·370003
 1971 05 13  7110.550003
 1971 05 14  75110·739998
 1971 05 17  58109·150002
 1971 05 18  50108.400002
 1971 05 19  74108.330002
 1971 05 20  34108·720001
 1971 05 21  93108.849998
 1971 05 24  70108.419998
 1971 05 25  71107.500000
 1971 05 26  42107.529999
 1971 05 27  39107·599998
 1971 05 28  34108·250000
 1971 06 01  43108.870003
 1971 06 02  73109.559998
 1971 06 03  3110·220001
 1971 06 04  82110·660004
 1971 06 07  57110·760002
 1971 06 08  28110·019997
 1971 06 09  16109·790001
 1971 06 10  75110·059998
 1971 06 11  9110.199997
 1971 06 14  32109·570000
 1971 06 15  36109.360001
 1971 06 16  2109·440002
 1971 06 17  18109·440002
 1971 06 18  35108·160004
 1971 06 21  44106·500000
 1971 06 22  76105.489998
 1971 06 23  27105.989998
 1971 06 24  13106.370003
 1971 06 25  47106·559998
 1971 06 28  34106·449997
 1971 06 29  6107.220001
 1971 06 30  67107.800003
 1971 07 01  75108·470001
 1971 07 02  39108·769997
 1971 07 06  48109.230003
 1971 07 07  22110·010002
 1971 07 08  87110.419998
 1971 07 09  80110.910004
 1971 07 12  74111·239998
 1971 07 13  27110·760002
 1971 07 14  63110.339996
 1971 07 15  69110.720001
 1971 07 16  27109·980003
 1971 07 19  59109.370003
 1971 07 20  10109.790001
 1971 07 21  44109.739998
 1971 07 22  76109.540001
 1971 07 23  18109.629997
 1971 07 26  60109·349998
 1971 07 27  68108.570000
 1971 07 28  16107·449997
 1971 07 29  29105·809998
 1971 07 30  69105.269997
 1971 08 02  29105·589996
 1971 08 03  65104·410004
 1971 08 04  43103·260002
 1971 08 05  19103·110001
 1971 08 06  40103.779999
 1971 08 09  68103·180000
 1971 08 10  35103.040001
 1971 08 11  17104·080002
 1971 08 12  38105.209999
 1971 08 13  94105·440002
 1971 08 16  5107·860001
 1971 08 17  95108·930000
 1971 08 18  87108.389999
 1971 08 19  37108.010002
 1971 08 20  79107·889999
 1971 08 23  8108.260002
 1971 08 24  74108.599998
 1971 08 25  16108·849998
 1971 08 26  8108·970001
 1971 08 27  39109·300003
 1971 08 30  13108·709999
 1971 08 31  75108.419998
 1971 09 01  66108.650002
 1971 09 02  94108.959999
 1971 09 03  40109.980003
 1971 09 07  84110·529999
 1971 09 08  54110.580002
 1971 09 09  5110.550003
 1971 09 10  20110.419998
 1971 09 13  36110·220001
 1971 09 14  97109.769997
 1971 09 15  28109·790001
 1971 09 16  40109·779999
 1971 09 17  51110.099998
 1971 09 20  46109.989998
 1971 09 21  46109.820000
 1971 09 22  12108·989998
 1971 09 23  73108.800003
 1971 09 24  77108.879997
 1971 09 27  65108.180000
 1971 09 28  76108·379997
 1971 09 29  71108·599998
 1971 09 30  89109.029999
 1971 10 01  16109.580002
 1971 10 04  93109·959999
 1971 10 05  40109·989998
 1971 10 06  8110·680000
 1971 10 07  56110.980003
 1971 10 08  51110·739998
 1971 10 11  97110.709999
 1971 10 12  84110.910004
 1971 10 13  67110.690002
 1971 10 14  64109.870003
 1971 10 15  88109.599998
 1971 10 18  93109.059998
 1971 10 19  55107.989998
 1971 10 20  69106.580002
 1971 10 21  81106.610001
 1971 10 22  35106.800003
 1971 10 25  52106.290001
 1971 10 26  30105.690002
 1971 10 27  72104·279999
 1971 10 28  36104.500000
 1971 10 29  15105·099998
 1971 11 01  33103.690002
 1971 11 02  78103.540001
 1971 11 03  46105·010002
 1971 11 04  25105.559998
 1971 11 05  93105·459999
 1971 11 08  43105.430000
 1971 11 09  40105.720001
 1971 11 10  89104·860001
 1971 11 11  46103·739998
 1971 11 12  39103.910004
 1971 11 15  18103.440002
 1971 11 16  39103·709999
 1971 11 17  56103.639999
 1971 11 18  57103.440002
 1971 11 19  7102·949997
 1971 11 22  31101.790001
 1971 11 23  11100.309998
 1971 11 24  18100·400002
 1971 11 26  56101·639999
 1971 11 29  46103·080002
 1971 11 30  24103·970001
 1971 12 01  65105·000000
 1971 12 02  41106.150002
 1971 12 03  93107.260002
 1971 12 06  32106·919998
 1971 12 07  68107·260002
 1971 12 08  63107·709999
 1971 12 09  1107.970001
 1971 12 10  98108.809998
 1971 12 13  21109.160004
 1971 12 14  46109·070000
 1971 12 15  28109·449997
 1971 12 16  10110.010002
 1971 12 17  43110.519997
 1971 12 20  41111.500000
 1971 12 21  56111·730003
 1971 12 22  82111.970001
 1971 12 23  78111.940002
 1971 12 27  23111·699997
 1971 12 28  91111·930000
 1971 12 29  50112.570000
 1971 12 30  95112.970001
 1971 12 31  93114.120003
 1972 01 03 64113.650002
 1972 01 04 79113·930000
 1972 01 05 89114.830002
 1972 01 06 77115·720001
 1972 01 07 33116·050003
 1972 01 10 55116.099998
 1972 01 11 78116.639999
 1972 01 12 24116·900002
 1972 01 13 78116·419998
 1972 01 14 92116.739998
 1972 01 17 7116.930000
 1972 01 18 10117·660004
 1972 01 19 8117.449997
 1972 01 20 27117.320000
 1972 01 21 45117.209999
 1972 01 24 36116·489998
 1972 01 25 52116·300003
 1972 01 26 24116.389999
 1972 01 27 85117.370003
 1972 01 28 26118.440002
 1972 01 31 69118·870003
 1972 02 01 70119·580002
 1972 02 02 48120.470001
 1972 02 03 31120.660004
 1972 02 04 39121·239998
 1972 02 07 79121·139999
 1972 02 08 77121·349998
 1972 02 09 27122·160004
 1972 02 10 69122.709999
 1972 02 11 87122.860001
 1972 02 14 41122·260002
 1972 02 15 14122.610001
 1972 02 16 91123·349998
 1972 02 17 59123.440002
 1972 02 18 35123.400002
 1972 02 22 18123.300003
 1972 02 23 61123·610001
 1972 02 24 81124·000000
 1972 02 25 78124.830002
 1972 02 28 88124.940002
 1972 02 29 62125·379997
 1972 03 01 68126·290001
 1972 03 02 13126·580002
 1972 03 03 0127·190002
 1972 03 06 99127·879997
 1972 03 07 56127·830002
 1972 03 08 10128.399994
 1972 03 09 54128.850006
 1972 03 10 5128·550003
 1972 03 13 8127.339996
 1972 03 14 64127.730003
 1972 03 15 77128·139999
 1972 03 16 36127·769997
 1972 03 17 13128.009995
 1972 03 20 92127·529999
 1972 03 21 18125.730003
 1972 03 22 73126.360001
 1972 03 23 84127·379997
 1972 03 24 40127.550003
 1972 03 27 52127.559998
 1972 03 28 24127.720001
 1972 03 29 58127·529999
 1972 03 30 77128.139999
 1972 04 03 81128·059998
 1972 04 04 20128.779999
 1972 04 05 97130·000000
 1972 04 06 96130·919998
 1972 04 07 29131.800003
 1972 04 10 17131.759995
 1972 04 11 91132.470001
 1972 04 12 17133.169998
 1972 04 13 47133·059998
 1972 04 14 98133·880005
 1972 04 17 52133.740005
 1972 04 18 84134·100006
 1972 04 19 10132·679993
 1972 04 20 68132·860001
 1972 04 21 18133·009995
 1972 04 24 66131·899994
 1972 04 25 19130·839996
 1972 04 26 60130.919998
 1972 04 27 51131.009995
 1972 04 28 57131·330002
 1972 05 01 98130.160004
 1972 05 02 30129·339996
 1972 05 03 40128.770004
 1972 05 04 76128.919998
 1972 05 05 0129.429993
 1972 05 08 60128.619995
 1972 05 09 97125.779999
 1972 05 10 68126·769997
 1972 05 11 98127·949997
 1972 05 12 56129·440002
 1972 05 15 61130·339996
 1972 05 16 2130·360001
 1972 05 17 93129.759995
 1972 05 18 51130·820007
 1972 05 19 94132.160004
 1972 05 22 71132·380005
 1972 05 23 11132·720001
 1972 05 24 0133·470001
 1972 05 25 84133·800003
 1972 05 26 95133.949997
 1972 05 30 2133.449997
 1972 05 31 85132.529999
 1972 06 01 45133.130005
 1972 06 02 19133·520004
 1972 06 05 41132·740005
 1972 06 06 14132·000000
 1972 06 07 13131.000000
 1972 06 08 10131.070007
 1972 06 09 29130·570007
 1972 06 12 17130·380005
 1972 06 13 52130·779999
 1972 06 14 64131.449997
 1972 06 15 91131.289993
 1972 06 16 51131.279999
 1972 06 19 50130·759995
 1972 06 20 99131.070007
 1972 06 21 77131.380005
 1972 06 22 99130·789993
 1972 06 23 19130·220001
 1972 06 26 60129·309998
 1972 06 27 64129·789993
 1972 06 28 66129.580002
 1972 06 29 98129·350006
 1972 06 30 16130.080002
 1972 07 03 51130·589996
 1972 07 05 84131.279999
 1972 07 06 49131.860001
 1972 07 07 61131·500000
 1972 07 10 64130.850006
 1972 07 11 10130.470001
 1972 07 12 61130.110001
 1972 07 13 13129.029999
 1972 07 14 52129.380005
 1972 07 17 25128·399994
 1972 07 18 45127·540001
 1972 07 19 18127·769997
 1972 07 20 92127·089996
 1972 07 21 37127·629997
 1972 07 24 41128.770004
 1972 07 25 44128.470001
 1972 07 26 85128·649994
 1972 07 27 76128·360001
 1972 07 28 11128.149994
 1972 07 31 86127.750000
 1972 08 01 54128.449997
 1972 08 02 0129·389999
 1972 08 03 42130.309998
 1972 08 04 62130.940002
 1972 08 07 51130.970001
 1972 08 08 89130·610001
 1972 08 09 49130.750000
 1972 08 10 17130·839996
 1972 08 11 51131·679993
 1972 08 14 52131·699997
 1972 08 15 68131.479996
 1972 08 16 20131·460007
 1972 08 17 55130.889999
 1972 08 18 19131·429993
 1972 08 21 62131.289993
 1972 08 22 65131.289993
 1972 08 23 87131.100006
 1972 08 24 46130.399994
 1972 08 25 20130.309998
 1972 08 28 71129·770004
 1972 08 29 99129.440002
 1972 08 30 17129.779999
 1972 08 31 54129·949997
 1972 09 01 82130.699997
 1972 09 05 65130.330002
 1972 09 06 36129·630005
 1972 09 07 3129.210007
 1972 09 08 68129.130005
 1972 09 11 86128·259995
 1972 09 12 37127·180000
 1972 09 13 28127·510002
 1972 09 14 22127·580002
 1972 09 15 88127.669998
 1972 09 18 75127·610001
 1972 09 19 19127·419998
 1972 09 20 64127.510002
 1972 09 21 20127.300003
 1972 09 22 32127.459999
 1972 09 25 87126·820000
 1972 09 26 38127.070000
 1972 09 27 59128.550003
 1972 09 28 15129.130005
 1972 09 29 71129·610001
 1972 10 02 13129.300003
 1972 10 03 4129.479996
 1972 10 04 55129.289993
 1972 10 05 34128.009995
 1972 10 06 83128·130005
 1972 10 09 81128·509995
 1972 10 10 10129·020004
 1972 10 11 63128.570007
 1972 10 12 68127.870003
 1972 10 13 41127.190002
 1972 10 16 60125·870003
 1972 10 17 71126.430000
 1972 10 18 11127.050003
 1972 10 19 58126.910004
 1972 10 20 13128.000000
 1972 10 23 97128·660004
 1972 10 24 81128·910004
 1972 10 25 33128.889999
 1972 10 26 0129.369995
 1972 10 27 4129·529999
 1972 10 30 73129.460007
 1972 10 31 92130.240005
 1972 11 01 77131·589996
 1972 11 02 78132·119995
 1972 11 03 6133·339996
 1972 11 06 85133.580002
 1972 11 08 26133.059998
 1972 11 09 33132.820007
 1972 11 10 24133·119995
 1972 11 13 87132·770004
 1972 11 14 55132.899994
 1972 11 15 7132.449997
 1972 11 16 96132·619995
 1972 11 17 99132.330002
 1972 11 20 94132·119995
 1972 11 21 63132·190002
 1972 11 22 16132·490005
 1972 11 23 46133·020000
 1972 11 24 0133·020004
 1972 11 27 89132.570007
 1972 11 28 4132·710007
 1972 11 29 78132·729996
 1972 11 30 56132·960007
 1972 12 01 97133.940002
 1972 12 04 4134.139999
 1972 12 05 72134.279999
 1972 12 06 66134.679993
 1972 12 07 25135·059998
 1972 12 08 84135·149994
 1972 12 11 26134.830002
 1972 12 12 64134.270004
 1972 12 13 37133.660004
 1972 12 14 38133.330002
 1972 12 15 67133.529999
 1972 12 18 6132.539993
 1972 12 19 20132.389999
 1972 12 20 87131·929993
 1972 12 21 46131·080002
 1972 12 22 73131·279999
 1972 12 26 87131·179993
 1972 12 27 74131·929993
 1972 12 29 36133·729996
 1973 01 02  72134·630005
 1973 01 03  77135.380005
 1973 01 04  68135·440002
 1973 01 05  40135·910004
 1973 01 08  35136.020004
 1973 01 09  51135·990005
 1973 01 10  64136·059998
 1973 01 11  81136·839996
 1973 01 12  18136·009995
 1973 01 15  98134.600006
 1973 01 16  80134·029999
 1973 01 17  12134·070007
 1973 01 18  3134.339996
 1973 01 19  30133·869995
 1973 01 22  61133.149994
 1973 01 23  6132.440002
 1973 01 24  97130.490005
 1973 01 26  86129.759995
 1973 01 29  75128·460007
 1973 01 30  65128.220001
 1973 01 31  31128·399994
 1973 02 01  29126.940002
 1973 02 02  18126.480003
 1973 02 05  13126.000000
 1973 02 06  62126·269997
 1973 02 07  46124·989998
 1973 02 08  8123.970001
 1973 02 09  2125.860001
 1973 02 12  71126·879997
 1973 02 13  50127.190002
 1973 02 14  89125·419998
 1973 02 15  6124·430000
 1973 02 16  66124.550003
 1973 02 20  79125.010002
 1973 02 21  30123.949997
 1973 02 22  26123.680000
 1973 02 23  78122·339996
 1973 02 26  97121.269997
 1973 02 27  26119.800003
 1973 02 28  88120·410004
 1973 03 01  62119·529999
 1973 03 02  90120·110001
 1973 03 05  95120.550003
 1973 03 06  41121·910004
 1973 03 07  3122.279999
 1973 03 08  72122·110001
 1973 03 09  83121·989998
 1973 03 12  61121.860001
 1973 03 13  4122.089996
 1973 03 14  81122·099998
 1973 03 15  57121·599998
 1973 03 16  49121·220001
 1973 03 19  0119.940002
 1973 03 20  79119·260002
 1973 03 21  12117·889999
 1973 03 22  30115·690002
 1973 03 23  45115·470001
 1973 03 26  55115·540001
 1973 03 27  68116.889999
 1973 03 28  54117.139999
 1973 03 29  22118·190002
 1973 03 30  21117·459999
 1973 04 02  68115·790001
 1973 04 03  96114.470001
 1973 04 04  37112·889999
 1973 04 05  15112·019997
 1973 04 06  81113·269997
 1973 04 09  58114·010002
 1973 04 10  22114.809998
 1973 04 11  1115.290001
 1973 04 12  2115.589996
 1973 04 13  65115·220001
 1973 04 16  34114·550003
 1973 04 17  65113.639999
 1973 04 18  50113.709999
 1973 04 19  66114.150002
 1973 04 23  54113·019997
 1973 04 24  22111.230003
 1973 04 25  69109.370003
 1973 04 26  37109·720001
 1973 04 27  89108.400002
 1973 04 30  8107.849998
 1973 05 01  28107.959999
 1973 05 02  79109·050003
 1973 05 03  70109.809998
 1973 05 04  87110·889999
 1973 05 07  21110.480003
 1973 05 08  17110.669998
 1973 05 09  55110·540001
 1973 05 10  47110·320000
 1973 05 11  67109·099998
 1973 05 14  1106·459999
 1973 05 15  24106.139999
 1973 05 16  0106.099998
 1973 05 17  11105.190002
 1973 05 18  8102.889999
 1973 05 21  85100.760002
 1973 05 22  85101.589996
 1973 05 23  22102·089996
 1973 05 24  36104.269997
 1973 05 25  69105·169998
 1973 05 28  63104·850000
 1973 05 29  93104.849998
 1973 05 30  12103.190002
 1973 05 31  32102.639999
 1973 06 01  24102.300003
 1973 06 04  44100·769997
 1973 06 05  86101.709999
 1973 06 06  57101.699997
 1973 06 07  80102.570000
 1973 06 08  20103.720001
 1973 06 11  34103·040001
 1973 06 12  50104·790001
 1973 06 13  69104.330002
 1973 06 14  88103.559998
 1973 06 15  55102·260002
 1973 06 18  43100.769997
 1973 06 19  54100.959999
 1973 06 20  44101.190002
 1973 06 21  75100·400002
 1973 06 22  92100·989998
 1973 06 25  2299.430000
 1973 06 26  699·959999
 1973 06 27  45100.220001
 1973 06 28  78101·160004
 1973 06 29  87100.980003
 1973 07 02  19100.150002
 1973 07 03  4099·449997
 1973 07 05  1099.389999
 1973 07 06  8799.480003
 1973 07 09  52100.010002
 1973 07 10  60101.180000
 1973 07 11  17102.690002
 1973 07 12  84103·169998
 1973 07 13  98103.029999
 1973 07 16  30103·970001
 1973 07 17  58104.639999
 1973 07 18  66105·769997
 1973 07 19  78106·519997
 1973 07 20  2107.680000
 1973 07 23  12107.750000
 1973 07 24  46108.290001
 1973 07 25  35109.190002
 1973 07 26  51109·169998
 1973 07 27  88109·360001
 1973 07 30  63108·879997
 1973 07 31  38108·639999
 1973 08 01  76107·129997
 1973 08 02  17106.980003
 1973 08 03  78106.820000
 1973 08 06  81107.209999
 1973 08 07  4107.300003
 1973 08 08  55106·129997
 1973 08 09  81106·150002
 1973 08 10  85105.320000
 1973 08 13  84104·349998
 1973 08 14  85103.589996
 1973 08 15  83103·349998
 1973 08 16  91103·309998
 1973 08 17  92103.709999
 1973 08 20  11102·669998
 1973 08 21  22102.120003
 1973 08 22  71101.339996
 1973 08 23  29102.529999
 1973 08 24  68102·400002
 1973 08 27  63102.910004
 1973 08 28  18102.989998
 1973 08 29  19103·790001
 1973 08 30  10103·989998
 1973 08 31  91104.870003
 1973 09 04  51105·500000
 1973 09 05  14106·029999
 1973 09 06  20106.360001
 1973 09 07  21107.019997
 1973 09 10  14106.250000
 1973 09 11  89105·769997
 1973 09 12  4105.330002
 1973 09 13  90105.599998
 1973 09 14  77106·070000
 1973 09 17  43106.269997
 1973 09 18  94106.300003
 1973 09 19  61107·910004
 1973 09 20  33108·760002
 1973 09 21  3109.459999
 1973 09 24  46109·690002
 1973 09 25  22110·620003
 1973 09 26  2110.620000
 1973 09 27  19111.269997
 1973 09 28  43111.199997
 1973 10 01  86110.970001
 1973 10 02  28111.760002
 1973 10 03  65112·129997
 1973 10 04  90111.510002
 1973 10 05  91112.559998
 1973 10 08  80113.169998
 1973 10 09  44113.070000
 1973 10 10  20112·169998
 1973 10 11  0113·559998
 1973 10 12  52114.099998
 1973 10 15  79113·129997
 1973 10 16  89113.139999
 1973 10 17  99112.660004
 1973 10 18  64112·820000
 1973 10 19  22113·250000
 1973 10 22  79112.290001
 1973 10 23  4111.809998
 1973 10 24  58112·129997
 1973 10 25  47112·309998
 1973 10 26  96112.790001
 1973 10 29  50112·089996
 1973 10 30  6110·629997
 1973 10 31  56110·169998
 1973 11 01  72109.620003
 1973 11 02  2108.930000
 1973 11 05  0107·209999
 1973 11 06  73106.290001
 1973 11 07  64106.720001
 1973 11 08  47107.309998
 1973 11 09  60105.769997
 1973 11 12  49105·080002
 1973 11 13  53104·739998
 1973 11 14  98101.980003
 1973 11 15  30101.629997
 1973 11 16  59101.379997
 1973 11 19  4699·000000
 1973 11 20  9396·580002
 1973 11 21  7997·320000
 1973 11 23  597·300003
 1973 11 26  7494·129997
 1973 11 27  9593.070000
 1973 11 28  194.940002
 1973 11 29  1094.620003
 1973 11 30  9593·510002
 1973 12 03  9191.970001
 1973 12 04  1691.559998
 1973 12 05  2589·730003
 1973 12 06  9091.269997
 1973 12 07  9592.320000
 1973 12 10  6793.540001
 1973 12 11  2792.199997
 1973 12 12  6590.809998
 1973 12 13  4489.120003
 1973 12 14  2489·629997
 1973 12 17  1589.129997
 1973 12 18  5290·559998
 1973 12 19  290·239998
 1973 12 20  8190·269997
 1973 12 21  1489.519997
 1973 12 24  888·669998
 1973 12 26  5590·190002
 1973 12 27  5691.250000
 1973 12 28  7591.680000
 1973 12 31  1592.190002
 1974 01 02 1892·529999
 1974 01 03 9594·180000
 1974 01 04 7494.099998
 1974 01 07 7994.470001
 1974 01 08 2894·019997
 1974 01 09 6692·199997
 1974 01 10 1191.419998
 1974 01 11 3192.230003
 1974 01 14 4892.400002
 1974 01 15 6493·070000
 1974 01 16 1194·489998
 1974 01 17 2895.949997
 1974 01 18 6695·320000
 1974 01 21 794·480003
 1974 01 22 2495.290001
 1974 01 23 5395·760002
 1974 01 24 9495.610001
 1974 01 25 4095.400002
 1974 01 28 2795.019997
 1974 01 29 1194.559998
 1974 01 30 7195·169998
 1974 01 31 3194.930000
 1974 02 01 1994·150002
 1974 02 04 3592·889999
 1974 02 05 5992·459999
 1974 02 06 7692.739998
 1974 02 07 2592.809998
 1974 02 08 8092.199997
 1974 02 11 4791·129997
 1974 02 12 9390·500000
 1974 02 13 9790·080002
 1974 02 14 2990.209999
 1974 02 15 4790·980003
 1974 02 19 2590·820000
 1974 02 20 1091.559998
 1974 02 21 8892·169998
 1974 02 22 9792·930000
 1974 02 25 4492·720001
 1974 02 26 6393·110001
 1974 02 27 8994.059998
 1974 02 28 6094.349998
 1974 03 01 4294.050003
 1974 03 04 8393·800003
 1974 03 05 8994.709999
 1974 03 06 2495·120003
 1974 03 07 3894.529999
 1974 03 08 1995.169998
 1974 03 11 6895.870003
 1974 03 12 195.800003
 1974 03 13 7796.330002
 1974 03 14 4896·510002
 1974 03 15 3496.529999
 1974 03 18 3195·370003
 1974 03 19 2894.750000
 1974 03 20 6994·949997
 1974 03 21 1995.360001
 1974 03 22 7595·449997
 1974 03 25 8695·349998
 1974 03 26 895.269997
 1974 03 27 7994·209999
 1974 03 28 2192·870003
 1974 03 29 6892.269997
 1974 04 01 1591.900002
 1974 04 02 9592·029999
 1974 04 03 8392.129997
 1974 04 04 2091·879997
 1974 04 05 6690.699997
 1974 04 08 7589·919998
 1974 04 09 9890·180000
 1974 04 10 1089·870003
 1974 04 11 6189.790001
 1974 04 15 4989·419998
 1974 04 16 2990.330002
 1974 04 17 3490·720001
 1974 04 18 2590·900002
 1974 04 19 7690.309998
 1974 04 22 6590·269997
 1974 04 23 888·470001
 1974 04 24 1086·949997
 1974 04 25 3586.040001
 1974 04 26 1786.239998
 1974 04 29 7986·459999
 1974 04 30 8986.860001
 1974 05 01 3487·629997
 1974 05 02 2487.970001
 1974 05 03 1587.470001
 1974 05 06 6487·309998
 1974 05 07 586·660004
 1974 05 08 4985·739998
 1974 05 09 1085·809998
 1974 05 10 6084.300003
 1974 05 13 483.180000
 1974 05 14 7983·160004
 1974 05 15 8383.510002
 1974 05 16 2883·500000
 1974 05 17 1381.930000
 1974 05 20 2881.430000
 1974 05 21 7981·290001
 1974 05 22 4380.720001
 1974 05 23 3880·550003
 1974 05 24 3381.449997
 1974 05 28 6781·059998
 1974 05 29 479.779999
 1974 05 30 1280.089996
 1974 05 31 5780.199997
 1974 06 03 4081·080002
 1974 06 04 3881·769997
 1974 06 05 9082·209999
 1974 06 06 8983·199997
 1974 06 07 1883·709999
 1974 06 10 9683.919998
 1974 06 11 5483.339996
 1974 06 12 4183.099998
 1974 06 13 4583.239998
 1974 06 14 5182.760002
 1974 06 17 1181.540001
 1974 06 18 5081.250000
 1974 06 19 9180·660004
 1974 06 20 679.849998
 1974 06 21 9379·110001
 1974 06 24 8178·879997
 1974 06 25 4979.349998
 1974 06 26 8478·269997
 1974 06 27 5776·830002
 1974 06 28 2075·959999
 1974 07 01 3875.389999
 1974 07 02 3773.809998
 1974 07 03 8373·660004
 1974 07 05 8173.570000
 1974 07 08 370.959999
 1974 07 09 4070.589996
 1974 07 10 7969.820000
 1974 07 11 169·949997
 1974 07 12 1271·680000
 1974 07 15 9371.980003
 1974 07 16 7671.629997
 1974 07 17 4472.709999
 1974 07 18 6172·809998
 1974 07 19 2273·400002
 1974 07 22 3073·419998
 1974 07 23 9674.440002
 1974 07 24 6774·629997
 1974 07 25 7873.510002
 1974 07 26 2572.830002
 1974 07 29 7371.489998
 1974 07 30 7671·300003
 1974 07 31 3469·989998
 1974 08 01 6569·629997
 1974 08 02 1069.400002
 1974 08 05 5669.669998
 1974 08 06 9370·529999
 1974 08 07 8371.680000
 1974 08 08 7170.660004
 1974 08 09 270·690002
 1974 08 12 7870.360001
 1974 08 13 3668·820000
 1974 08 14 4467·250000
 1974 08 15 3266.879997
 1974 08 16 4265·860001
 1974 08 19 565·129997
 1974 08 20 4265·720001
 1974 08 21 9164·919998
 1974 08 22 5863.590000
 1974 08 23 9662·570000
 1974 08 26 262·939999
 1974 08 27 4762·340000
 1974 08 28 2862·430000
 1974 08 29 4261.369999
 1974 08 30 8862.369999
 1974 09 03 9660.880001
 1974 09 04 7758.950001
 1974 09 05 9860.220001
 1974 09 06 8760.700001
 1974 09 09 5659·369999
 1974 09 10 5558·970001
 1974 09 11 4858.959999
 1974 09 12 1357.709999
 1974 09 13 7156·660000
 1974 09 16 3857·240002
 1974 09 17 9657.720001
 1974 09 18 358.119999
 1974 09 19 1159.520000
 1974 09 20 2559.900002
 1974 09 23 7659.660000
 1974 09 24 1958·840000
 1974 09 25 6958.759998
 1974 09 26 4357·869999
 1974 09 27 4257·119999
 1974 09 30 5155·669998
 1974 10 01 6555·480000
 1974 10 02 4255.669998
 1974 10 03 7954·869999
 1974 10 04 1155·160000
 1974 10 07 4356.570000
 1974 10 08 9756.130001
 1974 10 09 9057.570000
 1974 10 10 3659·130001
 1974 10 11 7260·419998
 1974 10 14 961·730000
 1974 10 15 1061·400002
 1974 10 16 9061·189999
 1974 10 17 4662·040001
 1974 10 18 262.750000
 1974 10 21 9363.820000
 1974 10 22 6164.139999
 1974 10 23 8463.400002
 1974 10 24 2862.599998
 1974 10 25 2262·880001
 1974 10 28 6162·500000
 1974 10 29 3163.669998
 1974 10 30 6264.879997
 1974 10 31 465.230003
 1974 11 01 2965·059998
 1974 11 04 5564·620003
 1974 11 05 465·989998
 1974 11 06 7066.110001
 1974 11 07 2666.639999
 1974 11 08 5166.510002
 1974 11 11 7966.720001
 1974 11 12 7665·360001
 1974 11 13 4264.980003
 1974 11 14 3865·040001
 1974 11 15 3864·410004
 1974 11 18 462.090000
 1974 11 19 8860·930000
 1974 11 20 6060.750000
 1974 11 21 5761.490002
 1974 11 22 6262·070000
 1974 11 25 461·680000
 1974 11 26 8662.650002
 1974 11 27 3562.799999
 1974 11 29 8062·950001
 1974 12 02 5161·660000
 1974 12 03 1060.500000
 1974 12 04 9860·410000
 1974 12 05 1558·919998
 1974 12 06 1858·209999
 1974 12 09 5257.910000
 1974 12 10 9758.759998
 1974 12 11 4959.270000
 1974 12 12 1859·360001
 1974 12 13 5559.220001
 1974 12 16 758·849998
 1974 12 17 8959·180000
 1974 12 18 8859.630001
 1974 12 19 8959.459999
 1974 12 20 2858·669998
 1974 12 23 6657.860001
 1974 12 24 9158.310001
 1974 12 26 4858·880001
 1974 12 27 8658.740002
 1974 12 30 3658·779999
 1974 12 31 1659·820000
 1975 01 02  5160.700001
 1975 01 03  3061·230000
 1975 01 06  8261.740002
 1975 01 07  7461·889999
 1975 01 08  4161·500000
 1975 01 09  3762.369999
 1975 01 10  1063·689999
 1975 01 13  563.340000
 1975 01 14  9063.110001
 1975 01 15  763.869999
 1975 01 16  5264.800003
 1975 01 17  7064·400002
 1975 01 20  8964·440002
 1975 01 21  6564.180000
 1975 01 22  6464·120003
 1975 01 23  5964.489998
 1975 01 24  5965·379997
 1975 01 27  6267·040001
 1975 01 28  2867·919998
 1975 01 29  8369.080002
 1975 01 30  4468.989998
 1975 01 31  7369.779999
 1975 02 03  5170·730003
 1975 02 04  8070.129997
 1975 02 05  1271·070000
 1975 02 06  9871·459999
 1975 02 07  6371.120003
 1975 02 10  1470·820000
 1975 02 11  5970·830002
 1975 02 12  6371·589996
 1975 02 13  2372·879997
 1975 02 14  7273.260002
 1975 02 18  272.470001
 1975 02 19  1872.870003
 1975 02 20  1273·580002
 1975 02 21  6873·790001
 1975 02 24  8773.139999
 1975 02 25  3872·070000
 1975 02 26  3572·239998
 1975 02 27  3972.529999
 1975 02 28  8273·000000
 1975 03 03  2573·830002
 1975 03 04  2674·209999
 1975 03 05  4773·900002
 1975 03 06  8274·029999
 1975 03 07  374·400002
 1975 03 10  4074.879997
 1975 03 11  8275.040001
 1975 03 12  674·129997
 1975 03 13  2274.680000
 1975 03 14  5976·070000
 1975 03 17  5676.269997
 1975 03 18  9776·180000
 1975 03 19  5975·669998
 1975 03 20  8975.779999
 1975 03 21  675.919998
 1975 03 24  2574.419998
 1975 03 25  1374·330002
 1975 03 26  6375.559998
 1975 03 27  9576·180000
 1975 03 31  8475.660004
 1975 04 01  1075·419998
 1975 04 02  3875.620003
 1975 04 03  1374.949997
 1975 04 04  9474·730003
 1975 04 07  174·339996
 1975 04 08  9374·529999
 1975 04 09  7075·400002
 1975 04 10  9775·760002
 1975 04 11  6076·309998
 1975 04 14  3777·330002
 1975 04 15  677·510002
 1975 04 16  6578·000000
 1975 04 17  8878·260002
 1975 04 18  278·080002
 1975 04 21  8379.080002
 1975 04 22  9078.540001
 1975 04 23  1178·239998
 1975 04 24  4278·070000
 1975 04 25  8978.639999
 1975 04 28  9278.279999
 1975 04 29  7877.820000
 1975 04 30  4178·540001
 1975 05 01  3779·269997
 1975 05 02  1480·250000
 1975 05 05  6681·139999
 1975 05 06  580·809998
 1975 05 07  6481·309998
 1975 05 08  2782·120003
 1975 05 09  7582.820000
 1975 05 12  6582·300003
 1975 05 13  3582·349998
 1975 05 14  2482·910004
 1975 05 15  2982·790001
 1975 05 16  7982·440002
 1975 05 19  3681·989998
 1975 05 20  2481·820000
 1975 05 21  8080·949997
 1975 05 22  2781.559998
 1975 05 23  8082·620003
 1975 05 27  7282·489998
 1975 05 28  281.980003
 1975 05 29  1781·779999
 1975 05 30  683.099998
 1975 06 02  3783.879997
 1975 06 03  9784·139999
 1975 06 04  7984.040001
 1975 06 05  7684.239998
 1975 06 06  1284·769997
 1975 06 09  9084.010002
 1975 06 10  7283·400002
 1975 06 11  7983·599998
 1975 06 12  1782·989998
 1975 06 13  3083·430000
 1975 06 16  7684·010002
 1975 06 17  2683·430000
 1975 06 18  9683.470001
 1975 06 19  9484·550003
 1975 06 20  9885.239998
 1975 06 23  5685.769997
 1975 06 24  1986.230003
 1975 06 25  8286.300003
 1975 06 26  6986.449997
 1975 06 27  3386·500000
 1975 06 30  7887.019997
 1975 07 01  1886·330002
 1975 07 02  4785·639999
 1975 07 03  4286·199997
 1975 07 07  9585·599998
 1975 07 08  5485·389999
 1975 07 09  1286.500000
 1975 07 10  9986·830002
 1975 07 11  1187·199997
 1975 07 14  6687.580002
 1975 07 15  7388·000000
 1975 07 16  4087.389999
 1975 07 17  9887.129997
 1975 07 18  5287.019997
 1975 07 21  5986·769997
 1975 07 22  2885·720001
 1975 07 23  4884·620003
 1975 07 24  3984.139999
 1975 07 25  2883.599998
 1975 07 28  5283·089996
 1975 07 29  8282.669998
 1975 07 30  7883·029999
 1975 07 31  6283.190002
 1975 08 01  2481.620003
 1975 08 04  4380·980003
 1975 08 05  4280·169998
 1975 08 06  6780·239998
 1975 08 07  8279·589996
 1975 08 08  079·550003
 1975 08 11  3479.449997
 1975 08 12  7579.599998
 1975 08 13  8879·089996
 1975 08 14  4778.449997
 1975 08 15  7878.580002
 1975 08 18  4278·029999
 1975 08 19  3276·650002
 1975 08 20  475·519997
 1975 08 21  2575·900002
 1975 08 22  5076·449997
 1975 08 25  2676·839996
 1975 08 26  1576.209999
 1975 08 27  5076.570000
 1975 08 28  678·059998
 1975 08 29  779.010002
 1975 09 02  4977·889999
 1975 09 03  5378·080002
 1975 09 04  4178·129997
 1975 09 05  3877·779999
 1975 09 08  9977.459999
 1975 09 09  6076.599998
 1975 09 10  1275.239998
 1975 09 11  874·849998
 1975 09 12  8674.720001
 1975 09 15  2174·470001
 1975 09 16  173·779999
 1975 09 17  3073·870003
 1975 09 18  5374.779999
 1975 09 19  1276·389999
 1975 09 22  1475·860001
 1975 09 23  4075·940002
 1975 09 24  7076.430000
 1975 09 25  3376·099998
 1975 09 26  8276·139999
 1975 09 29  375·370003
 1975 09 30  3074.330002
 1975 10 01  973.800003
 1975 10 02  6474.160004
 1975 10 03  575.500000
 1975 10 06  5376.029999
 1975 10 07  9175·879997
 1975 10 08  3976·610001
 1975 10 09  6176.870003
 1975 10 10  8376·959999
 1975 10 13  5477·699997
 1975 10 14  1678·190002
 1975 10 15  778·199997
 1975 10 16  8977.630000
 1975 10 17  9977.629997
 1975 10 20  2578.129997
 1975 10 21  678.430000
 1975 10 22  6578·910004
 1975 10 23  5178.059998
 1975 10 24  2278.620003
 1975 10 27  4878·290001
 1975 10 28  3078.730003
 1975 10 29  6077.580002
 1975 10 30  9177.449997
 1975 10 31  4476.989998
 1975 11 03  2976.620003
 1975 11 04  276.860001
 1975 11 05  3777·300003
 1975 11 06  3277·389999
 1975 11 07  3077.209999
 1975 11 10  7777·459999
 1975 11 11  9278·000000
 1975 11 12  7579.269997
 1975 11 13  2879.220001
 1975 11 14  1078·980003
 1975 11 17  1379·099998
 1975 11 18  6178.620003
 1975 11 19  4277·870003
 1975 11 20  5377.669998
 1975 11 21  8177.739998
 1975 11 24  477.919998
 1975 11 25  1678.180000
 1975 11 26  7978.559998
 1975 11 28  378·800003
 1975 12 01  4078·660004
 1975 12 02  1977·330002
 1975 12 03  9175·669998
 1975 12 04  1075·199997
 1975 12 05  3374·720001
 1975 12 08  4574.919998
 1975 12 09  1274·519997
 1975 12 10  6075.250000
 1975 12 11  7175.080002
 1975 12 12  1374.910004
 1975 12 15  9474·540001
 1975 12 16  3375.190002
 1975 12 17  6675.800003
 1975 12 18  6976.070000
 1975 12 19  1275.919998
 1975 12 22  3775·589996
 1975 12 23  5675.879997
 1975 12 24  7976·370003
 1975 12 26  6677·129997
 1975 12 29  476·940002
 1975 12 30  576.669998
 1975 12 31  4077.620003
 1976 01 02 8278.059998
 1976 01 05 8978·760002
 1976 01 06 180·269997
 1976 01 07 7080.989998
 1976 01 08 1081·650002
 1976 01 09 7482.309998
 1976 01 12 5582.709999
 1976 01 13 1382.419998
 1976 01 14 2583.620003
 1976 01 15 6783·730003
 1976 01 16 684.300003
 1976 01 19 3884.730003
 1976 01 20 2884·900002
 1976 01 21 9884·949997
 1976 01 22 1784.620003
 1976 01 23 3985.260002
 1976 01 26 4585·050003
 1976 01 27 2484.760002
 1976 01 28 7684.629997
 1976 01 29 3686.150002
 1976 01 30 2587.050003
 1976 02 02 2887.279999
 1976 02 03 9687·379997
 1976 02 04 7388·449997
 1976 02 05 4488·019997
 1976 02 06 1587·250000
 1976 02 09 1487·830002
 1976 02 10 1887·949997
 1976 02 11 288·690002
 1976 02 12 1788.879997
 1976 02 13 9488·959999
 1976 02 17 6788.820000
 1976 02 18 2589·230003
 1976 02 19 9290·139999
 1976 02 20 2391.019997
 1976 02 23 3791·309998
 1976 02 24 6391·730003
 1976 02 25 1992·089996
 1976 02 26 1491·449997
 1976 02 27 7490·260002
 1976 03 01 9290.250000
 1976 03 02 790·540001
 1976 03 03 690·169998
 1976 03 04 4689·650002
 1976 03 05 1289·470001
 1976 03 08 8789.970001
 1976 03 09 6089.980003
 1976 03 10 4890·199997
 1976 03 11 4891.209999
 1976 03 12 1690.989998
 1976 03 15 6689.720001
 1976 03 16 9889.860001
 1976 03 17 5190.110001
 1976 03 18 7489.550003
 1976 03 19 3589.540001
 1976 03 22 4189.690002
 1976 03 23 9690·360001
 1976 03 24 6990·930000
 1976 03 25 690·669998
 1976 03 26 4690.889999
 1976 03 29 8390.690002
 1976 03 30 3390·489998
 1976 03 31 4190.620003
 1976 04 01 890.440002
 1976 04 02 3890·629997
 1976 04 05 2191·430000
 1976 04 06 2991·550003
 1976 04 07 4490·800003
 1976 04 08 1290.040001
 1976 04 09 1788·889999
 1976 04 12 8288·599998
 1976 04 13 088·660004
 1976 04 14 7988.750000
 1976 04 15 2589·169998
 1976 04 19 3989.589996
 1976 04 20 4490.610001
 1976 04 21 4190.769997
 1976 04 22 7990·959999
 1976 04 23 6190·599998
 1976 04 26 7190.570000
 1976 04 27 2289·980003
 1976 04 28 3490·300003
 1976 04 29 3890·550003
 1976 04 30 090.080002
 1976 05 03 7289.050003
 1976 05 04 7289·239998
 1976 05 05 8289·239998
 1976 05 06 7489·419998
 1976 05 07 6890·019997
 1976 05 10 090·550003
 1976 05 11 3090·589996
 1976 05 12 6490.639999
 1976 05 13 1090·220001
 1976 05 14 5089·779999
 1976 05 17 4689·489998
 1976 05 18 6389·529999
 1976 05 19 2389.250000
 1976 05 20 7889·529999
 1976 05 21 1889·389999
 1976 05 24 9088·150002
 1976 05 25 5787.809998
 1976 05 26 6688·099998
 1976 05 27 5887.779999
 1976 05 28 9088·040001
 1976 06 01 8787.809998
 1976 06 02 2088.160004
 1976 06 03 588.260002
 1976 06 04 3287·750000
 1976 06 07 1587.220001
 1976 06 08 7287·120003
 1976 06 09 2186.949997
 1976 06 10 987.309998
 1976 06 11 6687.709999
 1976 06 14 7988.400002
 1976 06 15 9488·449997
 1976 06 16 4188·930000
 1976 06 17 9089·720001
 1976 06 18 2290.050003
 1976 06 21 3790.150002
 1976 06 22 7289·540001
 1976 06 23 6289.190002
 1976 06 24 989·800003
 1976 06 25 8890.050003
 1976 06 28 7189.870003
 1976 06 29 8290·110001
 1976 06 30 7090.320000
 1976 07 01 990·279999
 1976 07 02 3390·879997
 1976 07 06 7790.620003
 1976 07 07 6290·599998
 1976 07 08 9090·790001
 1976 07 09 7691·480003
 1976 07 12 9791.940002
 1976 07 13 6791.970001
 1976 07 14 4292.440002
 1976 07 15 4592.519997
 1976 07 16 1692.400002
 1976 07 19 9292.080002
 1976 07 20 491·680000
 1976 07 21 991.529999
 1976 07 22 3691·660004
 1976 07 23 6891.599998
 1976 07 26 3891·480003
 1976 07 27 6191.300003
 1976 07 28 8191.010002
 1976 07 29 5190.849998
 1976 07 30 3291·290001
 1976 08 02 2191·269997
 1976 08 03 392.010002
 1976 08 04 2591·870003
 1976 08 05 091·480003
 1976 08 06 3491·639999
 1976 08 09 7691.330002
 1976 08 10 9491·889999
 1976 08 11 7891·809998
 1976 08 12 6891·889999
 1976 08 13 191.809998
 1976 08 16 9191.769997
 1976 08 17 3192·010002
 1976 08 18 1791·849998
 1976 08 19 390.739998
 1976 08 20 7390.190002
 1976 08 23 4589.599998
 1976 08 24 189.129997
 1976 08 25 3389·550003
 1976 08 26 2089·199997
 1976 08 27 3589·139999
 1976 08 30 6489.279999
 1976 08 31 6689·699997
 1976 09 01 4090.589996
 1976 09 02 3690·680000
 1976 09 03 7591·019997
 1976 09 07 291·209999
 1976 09 08 6591·260002
 1976 09 09 1490.860001
 1976 09 10 2891·190002
 1976 09 13 6790·959999
 1976 09 14 5090.529999
 1976 09 15 5490·629997
 1976 09 16 4191.040001
 1976 09 17 1291·610001
 1976 09 20 7991.889999
 1976 09 21 7192.419998
 1976 09 22 6192.440002
 1976 09 23 1192·269997
 1976 09 24 5692.309998
 1976 09 27 292.440002
 1976 09 28 5491·639999
 1976 09 29 6591.269997
 1976 09 30 1491.260002
 1976 10 01 1190·440002
 1976 10 04 1690.459999
 1976 10 05 9989.750000
 1976 10 06 1089.070000
 1976 10 07 8489·629997
 1976 10 08 6689.379997
 1976 10 11 6489.019997
 1976 10 12 2588.760002
 1976 10 13 3589.300003
 1976 10 14 4888·730003
 1976 10 15 3689.059998
 1976 10 18 6689.459999
 1976 10 19 289·449997
 1976 10 20 3189·629997
 1976 10 21 1489.489998
 1976 10 22 6489·260002
 1976 10 25 4789·370003
 1976 10 26 989·419998
 1976 10 27 2489·620003
 1976 10 28 7789·849998
 1976 10 29 5990.349998
 1976 11 01 190.389999
 1976 11 03 1689.379997
 1976 11 04 8590.059998
 1976 11 05 5189.470001
 1976 11 08 5188·739998
 1976 11 09 6688.080002
 1976 11 10 9587·820000
 1976 11 11 6088.150002
 1976 11 12 3088·099998
 1976 11 15 7488.129997
 1976 11 16 4088·519997
 1976 11 17 4989·010002
 1976 11 18 3089·809998
 1976 11 19 6689·970001
 1976 11 22 7590·470001
 1976 11 23 690·220001
 1976 11 24 7090·690002
 1976 11 26 9291·419998
 1976 11 29 8291·080002
 1976 11 30 4491.120003
 1976 12 01 9691.830002
 1976 12 02 2791·839996
 1976 12 03 6992.309998
 1976 12 06 192.629997
 1976 12 07 7693.010002
 1976 12 08 7193.370003
 1976 12 09 6594.099998
 1976 12 10 3994.620003
 1976 12 13 494·620003
 1976 12 14 5194·650002
 1976 12 15 3094.919998
 1976 12 16 4894.930000
 1976 12 17 094·639999
 1976 12 20 1694·470001
 1976 12 21 4394.680000
 1976 12 22 3995·180000
 1976 12 23 795·220001
 1976 12 27 4295·680000
 1976 12 28 1196·220001
 1976 12 29 5096·290001
 1976 12 30 9597·050003
 1976 12 31 3097·879997
 1977 01 03  6797·690002
 1977 01 04  4597.220001
 1977 01 05  5796·889999
 1977 01 06  497·290001
 1977 01 07  6697.529999
 1977 01 10  1197·309998
 1977 01 11  1496·410004
 1977 01 12  1596.019997
 1977 01 13  9196·839996
 1977 01 14  6197·199997
 1977 01 17  997·139999
 1977 01 18  3897.129997
 1977 01 19  4897·550003
 1977 01 20  3397.080002
 1977 01 21  1197.320000
 1977 01 24  7597.370003
 1977 01 25  6997.059998
 1977 01 26  9096.510002
 1977 01 27  1496.040001
 1977 01 28  4995·720001
 1977 01 31  1095.540001
 1977 02 01  1996.300003
 1977 02 02  3896·459999
 1977 02 03  1296·330002
 1977 02 04  5396·739998
 1977 02 07  3596.610001
 1977 02 08  2796·589996
 1977 02 09  3995.989998
 1977 02 10  496.290001
 1977 02 11  7496.089996
 1977 02 14  4996·129997
 1977 02 15  3196.410004
 1977 02 16  9696·620003
 1977 02 17  9996·559998
 1977 02 18  096·379997
 1977 02 22  1296.139999
 1977 02 23  8595·760002
 1977 02 24  9994.839996
 1977 02 25  9794.900002
 1977 02 28  3494·570000
 1977 03 01  5295·139999
 1977 03 02  8695.190002
 1977 03 03  8695·529999
 1977 03 04  7196.070000
 1977 03 07  596·169998
 1977 03 08  9896·230003
 1977 03 09  3595·750000
 1977 03 10  2495·940002
 1977 03 11  7496.070000
 1977 03 14  9896.190002
 1977 03 15  3996·389999
 1977 03 16  1896.580002
 1977 03 17  1796.419998
 1977 03 18  7496·440002
 1977 03 21  1696.260002
 1977 03 22  496·050003
 1977 03 23  1495.760002
 1977 03 24  3995.540001
 1977 03 25  1195.279999
 1977 03 28  5794.849998
 1977 03 29  7494.919998
 1977 03 30  3194·230003
 1977 03 31  9394·129997
 1977 04 01  7894·540001
 1977 04 04  2793.900002
 1977 04 05  1293.660004
 1977 04 06  5693.889999
 1977 04 07  9194·029999
 1977 04 11  3094·370003
 1977 04 12  7095·059998
 1977 04 13  2095·099998
 1977 04 14  4896.000000
 1977 04 15  6596.260002
 1977 04 18  1996·169998
 1977 04 19  2796·099998
 1977 04 20  2496·360001
 1977 04 21  3895·820000
 1977 04 22  9695.120003
 1977 04 25  4994·260002
 1977 04 26  1894.120003
 1977 04 27  8194·790001
 1977 04 28  6595.059998
 1977 04 29  7795·480003
 1977 05 02  5795.830002
 1977 05 03  5196.209999
 1977 05 04  1296.629997
 1977 05 05  3396.889999
 1977 05 06  9196·900002
 1977 05 09  2896·760002
 1977 05 10  5197·160004
 1977 05 11  6096·919998
 1977 05 12  9596·959999
 1977 05 13  2197.410004
 1977 05 16  2197·790001
 1977 05 17  2697·900002
 1977 05 18  7098.470001
 1977 05 19  6098.360001
 1977 05 20  8298.000000
 1977 05 23  2797.150002
 1977 05 24  4196.660004
 1977 05 25  396.180000
 1977 05 26  2596·169998
 1977 05 27  8295.900002
 1977 05 31  5895·589996
 1977 06 01  3095·860001
 1977 06 02  6195.800003
 1977 06 03  3396.190002
 1977 06 06  9796.110001
 1977 06 07  4896·169998
 1977 06 08  2896·589996
 1977 06 09  5296·629997
 1977 06 10  5997·070000
 1977 06 13  9097.279999
 1977 06 14  9097·699997
 1977 06 15  3197·669998
 1977 06 16  6798·220001
 1977 06 17  1198.610001
 1977 06 20  3398.720001
 1977 06 21  9098.830002
 1977 06 22  7498·779999
 1977 06 23  9499.169998
 1977 06 24  7299·660004
 1977 06 27  7399.629997
 1977 06 28  5499.279999
 1977 06 29  4599.339996
 1977 06 30  4499·730003
 1977 07 01  4999.900002
 1977 07 05  8100.120003
 1977 07 06  9599.959999
 1977 07 07  11100·279999
 1977 07 08  13100.809998
 1977 07 11  62100·849998
 1977 07 12  2100.750000
 1977 07 13  63100.930000
 1977 07 15  83101.410004
 1977 07 18  64102.010002
 1977 07 19  47102.379997
 1977 07 20  11102·430000
 1977 07 21  4102·699997
 1977 07 22  92103·110001
 1977 07 25  36103·010002
 1977 07 26  93102·400002
 1977 07 27  44101.250000
 1977 07 28  45100.680000
 1977 07 29  1100.650002
 1977 08 01  73100·760002
 1977 08 02  99100.400002
 1977 08 03  48100.019997
 1977 08 04  99100.389999
 1977 08 05  38100.860001
 1977 08 08  86100.550003
 1977 08 09  53100·519997
 1977 08 10  12100.809998
 1977 08 11  1100.940002
 1977 08 12  51100.760002
 1977 08 15  34100.889999
 1977 08 16  46100.650002
 1977 08 17  0100·720001
 1977 08 18  61100.860001
 1977 08 19  92100.849998
 1977 08 22  32101·050003
 1977 08 23  99100·940002
 1977 08 24  13100·750000
 1977 08 25  53100·139999
 1977 08 26  2899.889999
 1977 08 29  84100·370003
 1977 08 30  24100.110001
 1977 08 31  66100·099998
 1977 09 01  15100·400002
 1977 09 02  69100.830002
 1977 09 06  39100.779999
 1977 09 07  7101.160004
 1977 09 08  0101.279999
 1977 09 09  91100.910004
 1977 09 12  26100.599998
 1977 09 13  76100.459999
 1977 09 14  14100·610001
 1977 09 15  14100.970001
 1977 09 16  81100·739998
 1977 09 19  0100·349998
 1977 09 20  14100·230003
 1977 09 21  2599·760002
 1977 09 22  2299.470001
 1977 09 23  2799.570000
 1977 09 26  8299.739998
 1977 09 27  3899.739998
 1977 09 28  9399.959999
 1977 09 29  35100.269997
 1977 09 30  23100·849998
 1977 10 03  90101.160004
 1977 10 04  63100.809998
 1977 10 05  22100·820000
 1977 10 06  71101·309998
 1977 10 07  44101.620003
 1977 10 10  27101.690002
 1977 10 11  15101·230003
 1977 10 12  8199.830002
 1977 10 13  8899·029999
 1977 10 14  499.050003
 1977 10 17  6399.139999
 1977 10 18  3699·250000
 1977 10 19  3598·449997
 1977 10 20  3898.599998
 1977 10 21  4398.540001
 1977 10 24  4197.889999
 1977 10 25  2296.830002
 1977 10 26  9896.860001
 1977 10 27  5497.070000
 1977 10 28  2997·489998
 1977 10 31  1397.519997
 1977 11 01  7796.739998
 1977 11 02  2296.510002
 1977 11 03  5696.489998
 1977 11 04  9697·209999
 1977 11 07  9797.849998
 1977 11 08  9898.209999
 1977 11 09  398·699997
 1977 11 10  8399·980003
 1977 11 11  99100.940002
 1977 11 14  56100.980003
 1977 11 15  78101·519997
 1977 11 16  13101.559998
 1977 11 17  54101·860001
 1977 11 18  97102·220001
 1977 11 21  12102·349998
 1977 11 22  47102.930000
 1977 11 23  56103.739998
 1977 11 25  47104·330002
 1977 11 28  62104.059998
 1977 11 29  75103·199997
 1977 11 30  24103.150002
 1977 12 01  56103.680000
 1977 12 02  9104·099998
 1977 12 05  9104.150002
 1977 12 06  2102.970001
 1977 12 07  99102·849998
 1977 12 08  59103·059998
 1977 12 09  87103.570000
 1977 12 12  58103.889999
 1977 12 13  77104.099998
 1977 12 14  46103·959999
 1977 12 15  71103·889999
 1977 12 16  89104.050003
 1977 12 19  15103.300003
 1977 12 20  24102.500000
 1977 12 21  50103·029999
 1977 12 22  11103.410004
 1977 12 23  63103·940002
 1977 12 27  77103·959999
 1977 12 28  37104·040001
 1977 12 29  70104.419998
 1977 12 30  98105.050003
 1978 01 03 10104.000000
 1978 01 04 69103.660004
 1978 01 05 35103·209999
 1978 01 06 18101.660004
 1978 01 09 55100.199997
 1978 01 10 999·580002
 1978 01 11 099·089996
 1978 01 12 5099·540001
 1978 01 13 6999·769997
 1978 01 16 4699.360001
 1978 01 17 8399·980003
 1978 01 18 45100·419998
 1978 01 19 33100.580002
 1978 01 20 92100·629997
 1978 01 23 30100·339996
 1978 01 24 76100·540001
 1978 01 25 55100·870003
 1978 01 26 84100·529999
 1978 01 27 9100.620003
 1978 01 30 46100·970001
 1978 01 31 65100.839996
 1978 02 01 87101·540001
 1978 02 02 14101·940002
 1978 02 03 79102.220001
 1978 02 06 20102·269997
 1978 02 07 87102·750000
 1978 02 08 65103·180000
 1978 02 09 25103·199997
 1978 02 10 2103.580002
 1978 02 13 98103·339996
 1978 02 14 6102·779999
 1978 02 15 60102.559998
 1978 02 16 18102·169998
 1978 02 17 58102.250000
 1978 02 21 5101.989998
 1978 02 22 85102.129997
 1978 02 23 0102.160004
 1978 02 24 29102·699997
 1978 02 27 57102.220001
 1978 02 28 24101·470001
 1978 03 01 3101.470001
 1978 03 02 0101·709999
 1978 03 03 82101.949997
 1978 03 06 29101.739998
 1978 03 07 10102.019997
 1978 03 08 82102·410004
 1978 03 09 23102.820000
 1978 03 10 74103·419998
 1978 03 13 27103·529999
 1978 03 14 15103·660004
 1978 03 15 49103.800003
 1978 03 16 60104.379997
 1978 03 17 85104·940002
 1978 03 20 61105.360001
 1978 03 21 54105·019997
 1978 03 22 13105.160004
 1978 03 23 43105·389999
 1978 03 27 8105.300003
 1978 03 28 58105.680000
 1978 03 29 82106·080002
 1978 03 30 80106.180000
 1978 03 31 68106·199997
 1978 04 03 6105·889999
 1978 04 04 44106.199997
 1978 04 05 4106·949997
 1978 04 06 81107·470001
 1978 04 07 65108·230003
 1978 04 10 97108·529999
 1978 04 11 47108.440002
 1978 04 12 7108.870003
 1978 04 13 30109·989998
 1978 04 14 69111.290001
 1978 04 17 64111.910004
 1978 04 18 37111·430000
 1978 04 19 20111·639999
 1978 04 20 9112.860001
 1978 04 21 38113·320000
 1978 04 24 81113.599998
 1978 04 25 80114.279999
 1978 04 26 93114·699997
 1978 04 27 76114.589996
 1978 04 28 79115.180000
 1978 05 01 78115·959999
 1978 05 02 21116·120003
 1978 05 03 8116.209999
 1978 05 04 93116·480003
 1978 05 05 9117.269997
 1978 05 08 18117.139999
 1978 05 09 92117.050003
 1978 05 10 11117.550003
 1978 05 11 91118·250000
 1978 05 12 35119·400002
 1978 05 15 9119·800003
 1978 05 16 46120·779999
 1978 05 17 70121·839996
 1978 05 18 48121.660004
 1978 05 19 67121·570000
 1978 05 22 36121.930000
 1978 05 23 14120·970001
 1978 05 24 56119·800003
 1978 05 25 95119·820000
 1978 05 26 44119·860001
 1978 05 30 16120·000000
 1978 05 31 85120.239998
 1978 06 01 52120·339996
 1978 06 02 57121.029999
 1978 06 05 98122·099998
 1978 06 06 85122.849998
 1978 06 07 19123·099998
 1978 06 08 88123·989998
 1978 06 09 1124.410004
 1978 06 12 32124·290001
 1978 06 13 2124.239998
 1978 06 14 76124·510002
 1978 06 15 97124·190002
 1978 06 16 27123·690002
 1978 06 19 33122·919998
 1978 06 20 84122.029999
 1978 06 21 78120·629997
 1978 06 22 94120.680000
 1978 06 23 69120.739998
 1978 06 26 98119.540001
 1978 06 27 64119·180000
 1978 06 28 84119·519997
 1978 06 29 91119·980003
 1978 06 30 33120.300003
 1978 07 03 99120.150002
 1978 07 05 72119.220001
 1978 07 06 6118.820000
 1978 07 07 25119.160004
 1978 07 10 52119.379997
 1978 07 11 59119·830002
 1978 07 12 46120·279999
 1978 07 13 38120.430000
 1978 07 14 18121.580002
 1978 07 17 71122·360001
 1978 07 18 67122·089996
 1978 07 19 60122·800003
 1978 07 20 15123.750000
 1978 07 21 56123.599998
 1978 07 24 51123.589996
 1978 07 25 4123·790001
 1978 07 26 87124·480003
 1978 07 27 92125.129997
 1978 07 28 5125·620003
 1978 07 31 7126.320000
 1978 08 01 5126·809998
 1978 08 02 78128·160004
 1978 08 03 59129.020004
 1978 08 04 32129.710007
 1978 08 07 61130.210007
 1978 08 08 40130·490005
 1978 08 09 72131.639999
 1978 08 10 68131·580002
 1978 08 11 75132.000000
 1978 08 14 28132·110001
 1978 08 15 24131.949997
 1978 08 16 27132.770004
 1978 08 17 92134·139999
 1978 08 18 18134·710007
 1978 08 21 23133·770004
 1978 08 22 47133.869995
 1978 08 23 80134·729996
 1978 08 24 9135.279999
 1978 08 25 99135·839996
 1978 08 28 91135.240005
 1978 08 29 33134·630005
 1978 08 30 27134.750000
 1978 08 31 9135.009995
 1978 09 01 47135.350006
 1978 09 05 71135.460007
 1978 09 06 24136.479996
 1978 09 07 35137.089996
 1978 09 08 27138.360001
 1978 09 11 38138.949997
 1978 09 12 73139·240005
 1978 09 13 85139·250000
 1978 09 14 71138.339996
 1978 09 15 2137.360001
 1978 09 18 76135·649994
 1978 09 19 88134.059998
 1978 09 20 39132.660004
 1978 09 21 59132.100006
 1978 09 22 57132·300003
 1978 09 25 3132.110001
 1978 09 26 21132.919998
 1978 09 27 27132.009995
 1978 09 28 68132.110001
 1978 09 29 10132.889999
 1978 10 02 30133.300003
 1978 10 03 50133·110001
 1978 10 04 84133.100006
 1978 10 05 16133·539993
 1978 10 06 2134·000000
 1978 10 09 97134.639999
 1978 10 10 4134·929993
 1978 10 11 53135·270004
 1978 10 12 2135.570007
 1978 10 13 63135·580002
 1978 10 16 55133.940002
 1978 10 17 78130.960007
 1978 10 18 17128·919998
 1978 10 19 67127·220001
 1978 10 20 87123·820000
 1978 10 23 72121·940002
 1978 10 24 59121.139999
 1978 10 25 53121·160004
 1978 10 26 74118.000000
 1978 10 27 41115·250000
 1978 10 30 67112·400002
 1978 10 31 89111.120003
 1978 11 01 19114·650002
 1978 11 02 19114·629997
 1978 11 03 4115.489998
 1978 11 06 71115·080002
 1978 11 07 45112.830002
 1978 11 08 60112.989998
 1978 11 09 58113.879997
 1978 11 10 17114·839996
 1978 11 13 4113.000000
 1978 11 14 47110·879997
 1978 11 15 41111·440002
 1978 11 16 72112·209999
 1978 11 17 70113·690002
 1978 11 20 86114·510002
 1978 11 21 91114.559998
 1978 11 22 4115·370003
 1978 11 24 45116.169998
 1978 11 27 10115.970001
 1978 11 28 71115.599998
 1978 11 29 8114.089996
 1978 11 30 53114·690002
 1978 12 01 74116·190002
 1978 12 04 70116·570000
 1978 12 05 2117·669998
 1978 12 06 45118.449997
 1978 12 07 60118·550003
 1978 12 08 99118.769997
 1978 12 11 32119·150002
 1978 12 12 97118·500000
 1978 12 13 75118·129997
 1978 12 14 98118·150002
 1978 12 15 66117·410004
 1978 12 18 8114.330002
 1978 12 19 51114·730003
 1978 12 20 28115.300003
 1978 12 21 98115.849998
 1978 12 22 4116·930000
 1978 12 26 44117.680000
 1978 12 27 77117·330002
 1978 12 28 47117.300003
 1978 12 29 35117.980003
 1979 01 02  36117·839996
 1979 01 03  60119·110001
 1979 01 04  59120.660004
 1979 01 05  78122.050003
 1979 01 08  34121·919998
 1979 01 09  13122·660004
 1979 01 10  0122.279999
 1979 01 11  32122·760002
 1979 01 12  68123·739998
 1979 01 15  99124.470001
 1979 01 16  67123·739998
 1979 01 17  22123·589996
 1979 01 18  96124·309998
 1979 01 19  6124·650002
 1979 01 22  77124·660004
 1979 01 23  0125.459999
 1979 01 24  0125.339996
 1979 01 25  47126·419998
 1979 01 26  76127·040001
 1979 01 29  39126·769997
 1979 01 30  86126·510002
 1979 01 31  61125·820000
 1979 02 01  32125·760002
 1979 02 02  42125·820000
 1979 02 05  86124·339996
 1979 02 06  9124.309998
 1979 02 07  39122.800003
 1979 02 08  33123·410004
 1979 02 09  55123.760002
 1979 02 12  80124.050003
 1979 02 13  17124·889999
 1979 02 14  63124·610001
 1979 02 15  77124.930000
 1979 02 16  87125·570000
 1979 02 20  10125·830002
 1979 02 21  6125.760002
 1979 02 22  58125·449997
 1979 02 23  67125·040001
 1979 02 26  86124·900002
 1979 02 27  64122·639999
 1979 02 28  29122.559998
 1979 03 01  84123.330002
 1979 03 02  40123.669998
 1979 03 05  62124·720001
 1979 03 06  46124·430000
 1979 03 07  25125.610001
 1979 03 08  92127·050003
 1979 03 09  50127·250000
 1979 03 12  92127.190002
 1979 03 13  4127·690002
 1979 03 14  84127.589996
 1979 03 15  3127.849998
 1979 03 16  74128.550003
 1979 03 19  57129.139999
 1979 03 20  87128.789993
 1979 03 21  22129.440002
 1979 03 22  22130.080002
 1979 03 23  49130.580002
 1979 03 26  95130.110001
 1979 03 27  33130.779999
 1979 03 28  94130·869995
 1979 03 29  66131·289993
 1979 03 30  26131·759995
 1979 04 02  85131·360001
 1979 04 03  70132.330002
 1979 04 04  23132·750000
 1979 04 05  25133.369995
 1979 04 06  55133·750000
 1979 04 09  59133.740005
 1979 04 10  56134.220001
 1979 04 11  61133.570007
 1979 04 12  42133·539993
 1979 04 16  91132.479996
 1979 04 17  28132.259995
 1979 04 18  28132.910004
 1979 04 19  72133·179993
 1979 04 20  23133.669998
 1979 04 23  28133·869995
 1979 04 24  45134.289993
 1979 04 25  95134.779999
 1979 04 26  37134·649994
 1979 04 27  68134·369995
 1979 04 30  57133·820007
 1979 05 01  87133.789993
 1979 05 02  38133.990005
 1979 05 03  87134.199997
 1979 05 04  32133·720001
 1979 05 07  48130.600006
 1979 05 08  60129.600006
 1979 05 09  47130.339996
 1979 05 10  65129·710007
 1979 05 11  4129.690002
 1979 05 14  59128.990005
 1979 05 15  36129.009995
 1979 05 16  75129·350006
 1979 05 17  4130·440002
 1979 05 18  16131·009995
 1979 05 21  66131·160004
 1979 05 22  5131.899994
 1979 05 23  25132.119995
 1979 05 24  37132·100006
 1979 05 25  77132·679993
 1979 05 29  26132.460007
 1979 05 30  66131·389999
 1979 05 31  55131.419998
 1979 06 01  30131·759995
 1979 06 04  31131·949997
 1979 06 05  53133·020004
 1979 06 06  27133.619995
 1979 06 07  14134.550003
 1979 06 08  39134·960007
 1979 06 11  37135·039993
 1979 06 12  33135·919998
 1979 06 13  41136·009995
 1979 06 14  94136.020004
 1979 06 15  92136·250000
 1979 06 18  80135.850006
 1979 06 19  50136·050003
 1979 06 20  67136.449997
 1979 06 21  20136.710007
 1979 06 22  1137.240005
 1979 06 25  3136.889999
 1979 06 26  50136·529999
 1979 06 27  45137.399994
 1979 06 28  51138·080002
 1979 06 29  88138.130005
 1979 07 02  63137·029999
 1979 07 03  18137.029999
 1979 07 05  13137·789993
 1979 07 06  18138.639999
 1979 07 09  50139.149994
 1979 07 10  15138·970001
 1979 07 11  92138.850006
 1979 07 12  31138.679993
 1979 07 13  80138·520004
 1979 07 16  35138.889999
 1979 07 17  22137.860001
 1979 07 18  90137.259995
 1979 07 19  47137.570007
 1979 07 20  5137.979996
 1979 07 23  57137·570007
 1979 07 24  83138·020004
 1979 07 25  71138.970001
 1979 07 26  74139·520004
 1979 07 27  81140·020004
 1979 07 30  22140.539993
 1979 07 31  96141.330002
 1979 08 01  18141.899994
 1979 08 02  99142.539993
 1979 08 03  46142.630005
 1979 08 06  90142·410004
 1979 08 07  37143.300003
 1979 08 08  43144·059998
 1979 08 09  17144·270004
 1979 08 10  49145·070007
 1979 08 13  57146.070007
 1979 08 14  70146.300003
 1979 08 15  24147.139999
 1979 08 16  90147·440002
 1979 08 17  28147.839996
 1979 08 20  62147.949997
 1979 08 21  78147.990005
 1979 08 22  58148·740005
 1979 08 23  26149.130005
 1979 08 24  24149·399994
 1979 08 27  19149.509995
 1979 08 28  23149·539993
 1979 08 29  50150·039993
 1979 08 30  90150.059998
 1979 08 31  9150·440002
 1979 09 04  79148.490005
 1979 09 05  27146.029999
 1979 09 06  15146·869995
 1979 09 07  35148·070007
 1979 09 10  43148·910004
 1979 09 11  7148·389999
 1979 09 12  81148.660004
 1979 09 13  11149.330002
 1979 09 14  62150·559998
 1979 09 17  64150.460007
 1979 09 18  94149.190002
 1979 09 19  75149·440002
 1979 09 20  4150.199997
 1979 09 21  0150·649994
 1979 09 24  87150·119995
 1979 09 25  90149·270004
 1979 09 26  62149·880005
 1979 09 27  40150.369995
 1979 09 28  16149.979996
 1979 10 01  42149·589996
 1979 10 02  57150·009995
 1979 10 03  34150.509995
 1979 10 04  63151·419998
 1979 10 05  47152·289993
 1979 10 08  32150.979996
 1979 10 09  58145.199997
 1979 10 10  33139·309998
 1979 10 11  40140.089996
 1979 10 12  56140.710007
 1979 10 15  11138.389999
 1979 10 16  60138.339996
 1979 10 17  85139·039993
 1979 10 18  24139·460007
 1979 10 19  20136·589996
 1979 10 22  99133.160004
 1979 10 23  71132.610001
 1979 10 24  55133.020004
 1979 10 25  35132·720001
 1979 10 26  33133·750000
 1979 10 29  9133.910004
 1979 10 30  93135·479996
 1979 10 31  31135·529999
 1979 11 01  67136·419998
 1979 11 02  38136·880005
 1979 11 05  6136·110001
 1979 11 06  9135.660004
 1979 11 07  33134.139999
 1979 11 08  20134.770004
 1979 11 09  90135·860001
 1979 11 12  93137.050003
 1979 11 13  89137·139999
 1979 11 14  45137.759995
 1979 11 15  63138·919998
 1979 11 16  35139·070007
 1979 11 19  15139·979996
 1979 11 20  23139·500000
 1979 11 21  70138·880005
 1979 11 23  10139·850006
 1979 11 26  19141.949997
 1979 11 27  94142.550003
 1979 11 28  79143.529999
 1979 11 29  18144.160004
 1979 11 30  32144·259995
 1979 12 03  20143.860001
 1979 12 04  84144.800003
 1979 12 05  84145.919998
 1979 12 06  11147.039993
 1979 12 07  89147·490005
 1979 12 10  6147·970001
 1979 12 11  59147.830002
 1979 12 12  36148.509995
 1979 12 13  14148.970001
 1979 12 14  88150·029999
 1979 12 17  19150·559998
 1979 12 18  16149·720001
 1979 12 19  33149.649994
 1979 12 20  98150.270004
 1979 12 21  63150·169998
 1979 12 24  81149·970001
 1979 12 26  9150.009995
 1979 12 27  32150.229996
 1979 12 28  18150·830002
 1979 12 31  89151·139999
 1980 01 02 30148·169998
 1980 01 03 9145.970001
 1980 01 04 32148·020004
 1980 01 07 20148·619995
 1980 01 08 8150.679993
 1980 01 09 72151·600006
 1980 01 10 83153·119995
 1980 01 11 82153.869995
 1980 01 14 81154·399994
 1980 01 15 91154·960007
 1980 01 16 70155.990005
 1980 01 17 6155·809998
 1980 01 18 13156.139999
 1980 01 21 59157·350006
 1980 01 22 19156·919998
 1980 01 23 49158·500000
 1980 01 24 91159·240005
 1980 01 25 97159·699997
 1980 01 28 79160.699997
 1980 01 29 92160.289993
 1980 01 30 28161·300003
 1980 01 31 47161.750000
 1980 02 01 27162.300003
 1980 02 04 43162.020004
 1980 02 05 62162.199997
 1980 02 06 80162·990005
 1980 02 07 63163·770004
 1980 02 08 32165.250000
 1980 02 11 56164·460007
 1980 02 12 89164·570007
 1980 02 13 13164.979996
 1980 02 14 16163·539993
 1980 02 15 98162.559998
 1980 02 19 94161.059998
 1980 02 20 25162.100006
 1980 02 21 77161·309998
 1980 02 22 1160.080002
 1980 02 25 39157.970001
 1980 02 26 77158·500000
 1980 02 27 22157·729996
 1980 02 28 2157·460007
 1980 02 29 92158·029999
 1980 03 03 68156.869995
 1980 03 04 82155.389999
 1980 03 05 64152·940002
 1980 03 06 48148·639999
 1980 03 07 24146·190002
 1980 03 10 14143·750000
 1980 03 11 76144·559998
 1980 03 12 26144.630005
 1980 03 13 95144.979996
 1980 03 14 0144·440002
 1980 03 17 50139·699997
 1980 03 18 71138.919998
 1980 03 19 57139·970001
 1980 03 20 46139·639999
 1980 03 21 24138.800003
 1980 03 24 51134.610001
 1980 03 25 9132.520004
 1980 03 26 84132·220001
 1980 03 27 62124·089996
 1980 03 28 61129.250000
 1980 03 31 78131·000000
 1980 04 01 70133·139999
 1980 04 02 50135.800003
 1980 04 03 19136.009995
 1980 04 07 14133·399994
 1980 04 08 86134·369995
 1980 04 09 2136·039993
 1980 04 10 70137.279999
 1980 04 11 91137.750000
 1980 04 14 39136.669998
 1980 04 15 55136·389999
 1980 04 16 83135·759995
 1980 04 17 12134.550003
 1980 04 18 60134·660004
 1980 04 21 74133·080002
 1980 04 22 52135.710007
 1980 04 23 0136·919998
 1980 04 24 7138.690002
 1980 04 25 44137.919998
 1980 04 28 96138.539993
 1980 04 29 6139.350006
 1980 04 30 60139.990005
 1980 05 01 80139·679993
 1980 05 02 59140·250000
 1980 05 05 7141·039993
 1980 05 06 26142.229996
 1980 05 07 20143·580002
 1980 05 08 12143.259995
 1980 05 09 1143·059998
 1980 05 12 38142.960007
 1980 05 13 25144.100006
 1980 05 14 46145·660004
 1980 05 15 14146.619995
 1980 05 16 50147·240005
 1980 05 19 85147·240005
 1980 05 20 83146.929993
 1980 05 21 98146·750000
 1980 05 22 47147.960007
 1980 05 23 11149.479996
 1980 05 27 65150.100006
 1980 05 28 27150.699997
 1980 05 29 33150.089996
 1980 05 30 42150·449997
 1980 06 02 63150·169998
 1980 06 03 1149·919998
 1980 06 04 40151·210007
 1980 06 05 41152.210007
 1980 06 06 70152·679993
 1980 06 09 47153.000000
 1980 06 10 26154.149994
 1980 06 11 96155·220001
 1980 06 12 5155·309998
 1980 06 13 13156·589996
 1980 06 16 72156.789993
 1980 06 17 19156·979996
 1980 06 18 12157.190002
 1980 06 19 77156.729996
 1980 06 20 83156·509995
 1980 06 23 48156·990005
 1980 06 24 62157·660004
 1980 06 25 38158·740005
 1980 06 26 93159.000000
 1980 06 27 47159.179993
 1980 06 30 47157·779999
 1980 07 01 21158.169998
 1980 07 02 58159.179993
 1980 07 03 3160.869995
 1980 07 07 86163·630005
 1980 07 08 78163·580002
 1980 07 09 59164·089996
 1980 07 10 29163·839996
 1980 07 11 25164·820007
 1980 07 14 83166·520004
 1980 07 15 3167.050003
 1980 07 16 62167.100006
 1980 07 17 33168·669998
 1980 07 18 36169.990005
 1980 07 21 22170.479996
 1980 07 22 67169.789993
 1980 07 23 2169·820007
 1980 07 24 64169.919998
 1980 07 25 72169.630005
 1980 07 28 31170·020004
 1980 07 29 53171·059998
 1980 07 30 16172.330002
 1980 07 31 35171·809998
 1980 08 01 65172.490005
 1980 08 04 30171·889999
 1980 08 05 68172.520004
 1980 08 06 18173·449997
 1980 08 07 10175.240005
 1980 08 08 1175.880005
 1980 08 11 21177.110001
 1980 08 12 51176.619995
 1980 08 13 27177·020004
 1980 08 14 61178.759995
 1980 08 15 99179·889999
 1980 08 18 93177·240005
 1980 08 19 4176.279999
 1980 08 20 29177.679993
 1980 08 21 53179·910004
 1980 08 22 24181·699997
 1980 08 25 54181.580002
 1980 08 26 50182·389999
 1980 08 27 59182·149994
 1980 08 28 51180·990005
 1980 08 29 16181.520004
 1980 09 02 92182·339996
 1980 09 03 17184·529999
 1980 09 04 6185·050003
 1980 09 05 51185.610001
 1980 09 08 49184.449997
 1980 09 09 52184·839996
 1980 09 10 45186.309998
 1980 09 11 48188·160004
 1980 09 12 41189.580002
 1980 09 15 15189·589996
 1980 09 16 51191.309998
 1980 09 17 20193.949997
 1980 09 18 11193·610001
 1980 09 19 80195.330002
 1980 09 22 29195.940002
 1980 09 23 5195·050003
 1980 09 24 30195.179993
 1980 09 25 50194·050003
 1980 09 26 11190·770004
 1980 09 29 65185·789993
 1980 09 30 90187·759995
 1980 10 01 48189·619995
 1980 10 02 55190·809998
 1980 10 03 89193.429993
 1980 10 06 12196·009995
 1980 10 07 25196·169998
 1980 10 08 41197·179993
 1980 10 09 88197.529999
 1980 10 10 39197.789993
 1980 10 13 57198.869995
 1980 10 14 76199.020004
 1980 10 15 2199·429993
 1980 10 16 40197·949997
 1980 10 17 43197·240005
 1980 10 20 92197·149994
 1980 10 21 93196.460007
 1980 10 22 10197·899994
 1980 10 23 11195·809998
 1980 10 24 46196·169998
 1980 10 27 49194.350006
 1980 10 28 68193.759995
 1980 10 29 9194·490005
 1980 10 30 18192·509995
 1980 10 31 83192.779999
 1980 11 03 58193·149994
 1980 11 05 13196.029999
 1980 11 06 17193·960007
 1980 11 07 33193·509995
 1980 11 10 48193.100006
 1980 11 11 24195.020004
 1980 11 12 73197·779999
 1980 11 13 61200·250000
 1980 11 14 34201·759995
 1980 11 17 67201·589996
 1980 11 18 43203.759995
 1980 11 19 56205·020004
 1980 11 20 34206·500000
 1980 11 21 92206·070007
 1980 11 24 9204·220001
 1980 11 25 30205·410004
 1980 11 26 92207·059998
 1980 11 28 75208·149994
 1980 12 01 77204.910004
 1980 12 02 22203·710007
 1980 12 03 78204·899994
 1980 12 04 16206·190002
 1980 12 05 80203.020004
 1980 12 08 94195·869995
 1980 12 09 86195.070007
 1980 12 10 40193.580002
 1980 12 11 73188.750000
 1980 12 12 34191.220001
 1980 12 15 35194.020004
 1980 12 16 99191·880005
 1980 12 17 38194·020004
 1980 12 18 55196·009995
 1980 12 19 68197.910004
 1980 12 22 66199.789993
 1980 12 23 82199.860001
 1980 12 24 94200.139999
 1980 12 26 56201·279999
 1980 12 29 44199.839996
 1980 12 30 37200.460007
 1980 12 31 16202·339996
 1981 01 02  92203·550003
 1981 01 05  56204·169998
 1981 01 06  59204.070007
 1981 01 07  7197.350006
 1981 01 08  95195.889999
 1981 01 09  54197·660004
 1981 01 12  30198·440002
 1981 01 13  81198.050003
 1981 01 14  10199.080002
 1981 01 15  13199·850006
 1981 01 16  56201.130005
 1981 01 19  75201.580002
 1981 01 20  6198·720001
 1981 01 21  34198·089996
 1981 01 22  69197·119995
 1981 01 23  52197.520004
 1981 01 26  76196.130005
 1981 01 27  40197.179993
 1981 01 28  27197.369995
 1981 01 29  1197.880005
 1981 01 30  41197.809998
 1981 02 02  84193·089996
 1981 02 03  9193·559998
 1981 02 04  34194·570007
 1981 02 05  43196·289993
 1981 02 06  41197·869995
 1981 02 09  24196·929993
 1981 02 10  89196·699997
 1981 02 11  53195·809998
 1981 02 12  10194.610001
 1981 02 13  2193·889999
 1981 02 17  29193.979996
 1981 02 18  64194.729996
 1981 02 19  17192.740005
 1981 02 20  1192·289993
 1981 02 23  41193.059998
 1981 02 24  96193·940002
 1981 02 25  13193·990005
 1981 02 26  2196.130005
 1981 02 27  39198·009995
 1981 03 02  93199.059998
 1981 03 03  73198.350006
 1981 03 04  11198·750000
 1981 03 05  61199·050003
 1981 03 06  23199·889999
 1981 03 09  97200.139999
 1981 03 10  61199·029999
 1981 03 11  69198·160004
 1981 03 12  81200·669998
 1981 03 13  11202.169998
 1981 03 16  8203·440002
 1981 03 17  52203·190002
 1981 03 18  86204·000000
 1981 03 19  65204·449997
 1981 03 20  33206.289993
 1981 03 23  22207.619995
 1981 03 24  83207·699997
 1981 03 25  35209·309998
 1981 03 26  43209·529999
 1981 03 27  17208.820007
 1981 03 30  40208·960007
 1981 03 31  21210.179993
 1981 04 01  70211·339996
 1981 04 02  0211·960007
 1981 04 03  51212.649994
 1981 04 06  48211.270004
 1981 04 07  71211·759995
 1981 04 08  58212.800003
 1981 04 09  36213.910004
 1981 04 10  67215.149994
 1981 04 13  26214·330002
 1981 04 14  6213·389999
 1981 04 15  39214.979996
 1981 04 16  53216.639999
 1981 04 20  44217·550003
 1981 04 21  80216·729996
 1981 04 22  29217.190002
 1981 04 23  6218·020004
 1981 04 24  55219.559998
 1981 04 27  44219.880005
 1981 04 28  0217.630005
 1981 04 29  53216·220001
 1981 04 30  16216.740005
 1981 05 01  86216.679993
 1981 05 04  71213.320007
 1981 05 05  42211·550003
 1981 05 06  8211.979996
 1981 05 07  18213·660004
 1981 05 08  87214·839996
 1981 05 11  51212·789993
 1981 05 12  39213.119995
 1981 05 13  78213·779999
 1981 05 14  16215·179993
 1981 05 15  78216·509995
 1981 05 18  40216.940002
 1981 05 19  29216·119995
 1981 05 20  53217.630005
 1981 05 21  50218·350006
 1981 05 22  67219.229996
 1981 05 26  59220·240005
 1981 05 27  16222·169998
 1981 05 28  17223·309998
 1981 05 29  3223.470001
 1981 06 01  81223.020004
 1981 06 02  51219·589996
 1981 06 03  54218.889999
 1981 06 04  53219.679993
 1981 06 05  33221·300003
 1981 06 08  25220.839996
 1981 06 09  61220.009995
 1981 06 10  50220·399994
 1981 06 11  78222·339996
 1981 06 12  34222.759995
 1981 06 15  65222.960007
 1981 06 16  50220.580002
 1981 06 17  3220.610001
 1981 06 18  96218·710007
 1981 06 19  15219.559998
 1981 06 22  35218.600006
 1981 06 23  22219·229996
 1981 06 24  55218·770004
 1981 06 25  87219·309998
 1981 06 26  12219.759995
 1981 06 29  72218·220001
 1981 06 30  82215·750000
 1981 07 01  81214·630005
 1981 07 02  11212·800003
 1981 07 06  16209·100006
 1981 07 07  68208.009995
 1981 07 08  23208.440002
 1981 07 09  91210.029999
 1981 07 10  43210·539993
 1981 07 13  35210.860001
 1981 07 14  62209·880005
 1981 07 15  31210.839996
 1981 07 16  64212·020004
 1981 07 17  26212.759995
 1981 07 20  75209·270004
 1981 07 21  40207.710007
 1981 07 22  19206·160004
 1981 07 23  10206·410004
 1981 07 24  62208.000000
 1981 07 27  48209·419998
 1981 07 28  69208.910004
 1981 07 29  82208·949997
 1981 07 30  48210.029999
 1981 07 31  12211·630005
 1981 08 03  3210.399994
 1981 08 04  60210.089996
 1981 08 05  84211·029999
 1981 08 06  15211·669998
 1981 08 07  34211.360001
 1981 08 10  88210.839996
 1981 08 11  44211·669998
 1981 08 12  62211·949997
 1981 08 13  99212·360001
 1981 08 14  37212·119995
 1981 08 17  30209·649994
 1981 08 18  85207·009995
 1981 08 19  62207·220001
 1981 08 20  99207·970001
 1981 08 21  66206·759995
 1981 08 24  41200.759995
 1981 08 25  9197·779999
 1981 08 26  94197·809998
 1981 08 27  4196.820007
 1981 08 28  11197.550003
 1981 08 31  56195.750000
 1981 09 01  66195.169998
 1981 09 02  18195.389999
 1981 09 03  3191.990005
 1981 09 04  38189.630005
 1981 09 08  85184·789993
 1981 09 09  9184.770004
 1981 09 10  47187.550003
 1981 09 11  19189·809998
 1981 09 14  44189.619995
 1981 09 15  2189.559998
 1981 09 16  1187·820007
 1981 09 17  87185·710007
 1981 09 18  63184.270004
 1981 09 21  48184·410004
 1981 09 22  46183·259995
 1981 09 23  54179·990005
 1981 09 24  86180·389999
 1981 09 25  22175.119995
 1981 09 28  88175.029999
 1981 09 29  60178·509995
 1981 09 30  81180·029999
 1981 10 01  24181.089996
 1981 10 02  60184·369995
 1981 10 05  65185·910004
 1981 10 06  43185·869995
 1981 10 07  80188·779999
 1981 10 08  18191·009995
 1981 10 09  60191.270004
 1981 10 12  92191·279999
 1981 10 13  41191.919998
 1981 10 14  44189·429993
 1981 10 15  55189.850006
 1981 10 16  71190.240005
 1981 10 19  81189.770004
 1981 10 20  43191.229996
 1981 10 21  90192·380005
 1981 10 22  49192.429993
 1981 10 23  1191.910004
 1981 10 26  49191.009995
 1981 10 27  27192.610001
 1981 10 28  21193·750000
 1981 10 29  26193·080002
 1981 10 30  17195·240005
 1981 11 02  53197·250000
 1981 11 03  6198·779999
 1981 11 04  7199·729996
 1981 11 05  29200·020004
 1981 11 06  83199.970001
 1981 11 09  47199·919998
 1981 11 10  20199.899994
 1981 11 11  92200.050003
 1981 11 12  53200.990005
 1981 11 13  15200·160004
 1981 11 16  64197.160004
 1981 11 17  38197·679993
 1981 11 18  27197·600006
 1981 11 19  3197.320007
 1981 11 20  65198.600006
 1981 11 23  22198·009995
 1981 11 24  93199·039993
 1981 11 25  30200.009995
 1981 11 27  73201.020004
 1981 11 30  28201·369995
 1981 12 01  63201·130005
 1981 12 02  40200.350006
 1981 12 03  64199.899994
 1981 12 04  60200.880005
 1981 12 07  75199·710007
 1981 12 08  3198·130005
 1981 12 09  38198.289993
 1981 12 10  52198.919998
 1981 12 11  93198.639999
 1981 12 14  13195·669998
 1981 12 15  21195.160004
 1981 12 16  60195·089996
 1981 12 17  3195·699997
 1981 12 18  88197.009995
 1981 12 21  63196·369995
 1981 12 22  64195·639999
 1981 12 23  20195·449997
 1981 12 24  74195·699997
 1981 12 28  39195·139999
 1981 12 29  73193·910004
 1981 12 30  80194.660004
 1981 12 31  38195·839996
 1982 01 04 50195.529999
 1982 01 05 17192·330002
 1982 01 06 47191.149994
 1982 01 07 76191.020004
 1982 01 08 20192.050003
 1982 01 11 54188.800003
 1982 01 12 9187·320007
 1982 01 13 7185·729996
 1982 01 14 2185·889999
 1982 01 15 64187.320007
 1982 01 18 79187·210007
 1982 01 19 74186·160004
 1982 01 20 69185·720001
 1982 01 21 55186·399994
 1982 01 22 94185·830002
 1982 01 25 46183·520004
 1982 01 26 22183·410004
 1982 01 27 58183·570007
 1982 01 28 17186·220001
 1982 01 29 19188.389999
 1982 02 01 87186.820007
 1982 02 02 29187·460007
 1982 02 03 36187·429993
 1982 02 04 10187·139999
 1982 02 05 14188.210007
 1982 02 08 51184.630005
 1982 02 09 65182.509995
 1982 02 10 64182·970001
 1982 02 11 79182.250000
 1982 02 12 31182·520004
 1982 02 16 40180.710007
 1982 02 17 51181.250000
 1982 02 18 81181.380005
 1982 02 19 98180·649994
 1982 02 22 26179.070007
 1982 02 23 64177.490005
 1982 02 24 46178.580002
 1982 02 25 12179·440002
 1982 02 26 9179·429993
 1982 03 01 23180.130005
 1982 03 02 26180·139999
 1982 03 03 52178.009995
 1982 03 04 3176.289993
 1982 03 05 71173.970001
 1982 03 08 94171.029999
 1982 03 09 26169.710007
 1982 03 10 45170.419998
 1982 03 11 79170.089996
 1982 03 12 51168.229996
 1982 03 15 65167.919998
 1982 03 16 99168·279999
 1982 03 17 39168·199997
 1982 03 18 23170·130005
 1982 03 19 26171.759995
 1982 03 22 53173.830002
 1982 03 23 71174·949997
 1982 03 24 61174·839996
 1982 03 25 90175·830002
 1982 03 26 18175·199997
 1982 03 29 20175.500000
 1982 03 30 39175.419998
 1982 03 31 65175.649994
 1982 04 01 34177.309998
 1982 04 02 54178.559998
 1982 04 05 58178·210007
 1982 04 06 82178.679993
 1982 04 07 62179·910004
 1982 04 08 67181.149994
 1982 04 12 43180.889999
 1982 04 13 97180.759995
 1982 04 14 92180.410004
 1982 04 15 79181.119995
 1982 04 16 45182·250000
 1982 04 19 92182·369995
 1982 04 20 35181.940002
 1982 04 21 34182.320007
 1982 04 22 39183.660004
 1982 04 23 74184·929993
 1982 04 26 30185·800003
 1982 04 27 1184·720001
 1982 04 28 26184·889999
 1982 04 29 74184.149994
 1982 04 30 40184.699997
 1982 05 03 74184·970001
 1982 05 04 31185·949997
 1982 05 05 49185.880005
 1982 05 06 52187.270004
 1982 05 07 72188.130005
 1982 05 10 4187·570007
 1982 05 11 81188.190002
 1982 05 12 80188.059998
 1982 05 13 39187.660004
 1982 05 14 20188·220001
 1982 05 17 77186·899994
 1982 05 18 60185·809998
 1982 05 19 45183.910004
 1982 05 20 81182.720001
 1982 05 21 67182.399994
 1982 05 24 57181·710007
 1982 05 25 84181·119995
 1982 05 26 11178·759995
 1982 05 27 9178·369995
 1982 05 28 58178·539993
 1982 06 01 74177.360001
 1982 06 02 61177.820007
 1982 06 03 84177·100006
 1982 06 04 76174·820007
 1982 06 07 61173.839996
 1982 06 08 6173·279999
 1982 06 09 99170.940002
 1982 06 10 49171.369995
 1982 06 11 12173.550003
 1982 06 14 47172·149994
 1982 06 15 85171·190002
 1982 06 16 39171.440002
 1982 06 17 23169·850006
 1982 06 18 9168.500000
 1982 06 21 0168·000000
 1982 06 22 35169.050003
 1982 06 23 12170.860001
 1982 06 24 42171.119995
 1982 06 25 24170·479996
 1982 06 28 49171·070007
 1982 06 29 23170.529999
 1982 06 30 22171·300003
 1982 07 01 65170·600006
 1982 07 02 20170.050003
 1982 07 06 26169·220001
 1982 07 07 49168·080002
 1982 07 08 54166·800003
 1982 07 09 10168.070007
 1982 07 12 15168.850006
 1982 07 13 49169·350006
 1982 07 14 48169.210007
 1982 07 15 7169·610001
 1982 07 16 9170.179993
 1982 07 19 72170.089996
 1982 07 20 28170·830002
 1982 07 21 25171·539993
 1982 07 22 52172.059998
 1982 07 23 93172·110001
 1982 07 26 1171·449997
 1982 07 27 0170.710007
 1982 07 28 13168·369995
 1982 07 29 13167·600006
 1982 07 30 98167·350006
 1982 08 02 96168·369995
 1982 08 03 87167.970001
 1982 08 04 57166.559998
 1982 08 05 77165.149994
 1982 08 06 1163·589996
 1982 08 09 91161.380005
 1982 08 10 76161.320007
 1982 08 11 19160·770004
 1982 08 12 27159.839996
 1982 08 13 72159.139999
 1982 08 16 44159.679993
 1982 08 17 31162·279999
 1982 08 18 13164.990005
 1982 08 19 97164.919998
 1982 08 20 63166·960007
 1982 08 23 43169·880005
 1982 08 24 21172.229996
 1982 08 25 61174.929993
 1982 08 26 58178.169998
 1982 08 27 14177.600006
 1982 08 30 40176.360001
 1982 08 31 83177·710007
 1982 09 01 79177.300003
 1982 09 02 24179.500000
 1982 09 03 82182·050003
 1982 09 07 8180·880005
 1982 09 08 1181.789993
 1982 09 09 80182.770004
 1982 09 10 84182·470001
 1982 09 13 4182.899994
 1982 09 14 25184·600006
 1982 09 15 14186·309998
 1982 09 16 11186·800003
 1982 09 17 65186.610001
 1982 09 20 76186·000000
 1982 09 21 82187·910004
 1982 09 22 50188.619995
 1982 09 23 10188.149994
 1982 09 24 6188.610001
 1982 09 27 66188.639999
 1982 09 28 13189·039993
 1982 09 29 85188.259995
 1982 09 30 88187·649994
 1982 10 01 73188·699997
 1982 10 04 39188.020004
 1982 10 05 57188.770004
 1982 10 06 23191·979996
 1982 10 07 34195·589996
 1982 10 08 91198·889999
 1982 10 11 22202.309998
 1982 10 12 38202·160004
 1982 10 13 7205·169998
 1982 10 14 56204·850006
 1982 10 15 97204·460007
 1982 10 18 81206·610001
 1982 10 19 72207·479996
 1982 10 20 47210.699997
 1982 10 21 28214·279999
 1982 10 22 30215·289993
 1982 10 25 36210.889999
 1982 10 26 2209.919998
 1982 10 27 83212.199997
 1982 10 28 83211.869995
 1982 10 29 31212.630005
 1982 11 01 85214.520004
 1982 11 02 57217.649994
 1982 11 03 67222.770004
 1982 11 04 13225.009995
 1982 11 05 82227.029999
 1982 11 08 69226·740005
 1982 11 09 31230·190002
 1982 11 10 65230.410004
 1982 11 11 7231·520004
 1982 11 12 62232.610001
 1982 11 15 52229.339996
 1982 11 16 92224·970001
 1982 11 17 99227·750000
 1982 11 18 7229·279999
 1982 11 19 29229·410004
 1982 11 22 27225·789993
 1982 11 23 18225·169998
 1982 11 24 96226·880005
 1982 11 26 88228.639999
 1982 11 29 27228·389999
 1982 11 30 55232·309998
 1982 12 01 50235·589996
 1982 12 02 80236·179993
 1982 12 03 71237.160004
 1982 12 06 20239.289993
 1982 12 07 13240·649994
 1982 12 08 79240·699997
 1982 12 09 68237.240005
 1982 12 10 53233·850006
 1982 12 13 53233·330002
 1982 12 14 86231·330002
 1982 12 15 50225·690002
 1982 12 16 16225.600006
 1982 12 17 64228·929993
 1982 12 20 27227.880005
 1982 12 21 72228.520004
 1982 12 22 98231·039993
 1982 12 23 67232.330002
 1982 12 27 52233·199997
 1982 12 28 16232·199997
 1982 12 29 10232.270004
 1982 12 30 4231·279999
 1982 12 31 36232·410004
 1983 01 03  89230·589996
 1983 01 04  91231.639999
 1983 01 05  46232.729996
 1983 01 06  80236.610001
 1983 01 07  22238·600006
 1983 01 10  4240·940002
 1983 01 11  86240.850006
 1983 01 12  9242·910004
 1983 01 13  73243·479996
 1983 01 14  37245·630005
 1983 01 17  43247·139999
 1983 01 18  74246.649994
 1983 01 19  23245.199997
 1983 01 20  2245.990005
 1983 01 21  62243·970001
 1983 01 24  49236.729996
 1983 01 25  78239.190002
 1983 01 26  37241·429993
 1983 01 27  11245.440002
 1983 01 28  35246.929993
 1983 01 31  71248·350006
 1983 02 01  6248.149994
 1983 02 02  86248.279999
 1983 02 03  59249.440002
 1983 02 04  57251·649994
 1983 02 07  96252.020004
 1983 02 08  4251·100006
 1983 02 09  69251·380005
 1983 02 10  18254.770004
 1983 02 11  21256.640015
 1983 02 14  11258·670013
 1983 02 15  42259·059998
 1983 02 16  62259·070007
 1983 02 17  17259·000000
 1983 02 18  74261·290009
 1983 02 22  77259.179993
 1983 02 23  19259·989990
 1983 02 24  48262·309998
 1983 02 25  89262.440002
 1983 02 28  1260·670013
 1983 03 01  47261.820007
 1983 03 02  2263.399994
 1983 03 03  75265·209991
 1983 03 04  63265·940002
 1983 03 07  27265.390015
 1983 03 08  92263.160004
 1983 03 09  75265·059998
 1983 03 10  40266.079987
 1983 03 11  65266.179993
 1983 03 14  55264·339996
 1983 03 15  60264.250000
 1983 03 16  30264·660004
 1983 03 17  94264.010010
 1983 03 18  54265.010010
 1983 03 21  22266.329987
 1983 03 22  61267.519989
 1983 03 23  69269·260010
 1983 03 24  78270·369995
 1983 03 25  81270.890015
 1983 03 28  81269.149994
 1983 03 29  73268.769989
 1983 03 30  40270·779999
 1983 03 31  81270·799988
 1983 04 04  68268·730011
 1983 04 05  12268·829987
 1983 04 06  76266·470001
 1983 04 07  92266.739990
 1983 04 08  20268.100006
 1983 04 11  18270.809998
 1983 04 12  50272.730011
 1983 04 13  8275·929993
 1983 04 14  63278·809998
 1983 04 15  48281.600006
 1983 04 18  51282·829987
 1983 04 19  47281·859985
 1983 04 20  49284·809998
 1983 04 21  82286.839996
 1983 04 22  90288.549988
 1983 04 25  53286·579987
 1983 04 26  51288.109985
 1983 04 27  29288·929993
 1983 04 28  5290.839996
 1983 04 29  97293·059998
 1983 05 02  71290·540009
 1983 05 03  18289.649994
 1983 05 04  61293·209991
 1983 05 05  72297.320007
 1983 05 06  34301·640015
 1983 05 09  8302·649994
 1983 05 10  43304·339996
 1983 05 11  97302·890015
 1983 05 12  90302.149994
 1983 05 13  80303.940002
 1983 05 16  67299·600006
 1983 05 17  17301.019989
 1983 05 18  14303·510010
 1983 05 19  39302·820007
 1983 05 20  68303·559998
 1983 05 23  0303·859985
 1983 05 24  8307·359985
 1983 05 25  19309·160004
 1983 05 26  11311·390015
 1983 05 27  40312.049988
 1983 05 31  97308·730011
 1983 06 01  75307·950012
 1983 06 02  82310·450012
 1983 06 03  58313·850006
 1983 06 06  30315.480011
 1983 06 07  90314.170013
 1983 06 08  96312.489990
 1983 06 09  96312.739990
 1983 06 10  83315.239990
 1983 06 13  69318·049988
 1983 06 14  89320·040009
 1983 06 15  24322·040009
 1983 06 16  57326·500000
 1983 06 17  45326.109985
 1983 06 20  25324.630005
 1983 06 21  37325·959991
 1983 06 22  77328·190002
 1983 06 23  74327.329987
 1983 06 24  92328.910004
 1983 06 27  53324.339996
 1983 06 28  94315.869995
 1983 06 29  38316.239990
 1983 06 30  2318.700012
 1983 07 01  16321.579987
 1983 07 05  82317·149994
 1983 07 06  44319·140015
 1983 07 07  93320.029999
 1983 07 08  96319.570007
 1983 07 11  42320·380005
 1983 07 12  22316·929993
 1983 07 13  29314.589996
 1983 07 14  87315.489990
 1983 07 15  0312·869995
 1983 07 18  30310·290009
 1983 07 19  97311.170013
 1983 07 20  8316.760010
 1983 07 21  6319·290009
 1983 07 22  50320·709991
 1983 07 25  10320.839996
 1983 07 26  3320.380005
 1983 07 27  36315.040009
 1983 07 28  87308.470001
 1983 07 29  6303.959991
 1983 08 01  41302.079987
 1983 08 02  89303·179993
 1983 08 03  74303·859985
 1983 08 04  48299·700012
 1983 08 05  16300·200012
 1983 08 08  91294.929993
 1983 08 09  67294.260010
 1983 08 10  23296·649994
 1983 08 11  48297.559998
 1983 08 12  93299.579987
 1983 08 15  49301.779999
 1983 08 16  45299.850006
 1983 08 17  81300·839996
 1983 08 18  70299.779999
 1983 08 19  25299·100006
 1983 08 22  52298·760010
 1983 08 23  83293·660004
 1983 08 24  22290·859985
 1983 08 25  27289.529999
 1983 08 26  6290·309998
 1983 08 29  49289.359985
 1983 08 30  75289·859985
 1983 08 31  12292.420013
 1983 09 01  95294·549988
 1983 09 02  98297·850006
 1983 09 06  79301·230011
 1983 09 07  61300.760010
 1983 09 08  33301.790009
 1983 09 09  74302·230011
 1983 09 12  9300·760010
 1983 09 13  82297.929993
 1983 09 14  56298.339996
 1983 09 15  47297.190002
 1983 09 16  67298.269989
 1983 09 19  5301·829987
 1983 09 20  29303.359985
 1983 09 21  10303·260010
 1983 09 22  76304·559998
 1983 09 23  88303.609985
 1983 09 26  38303·769989
 1983 09 27  83300·779999
 1983 09 28  89299·760010
 1983 09 29  11299·290009
 1983 09 30  97296.649994
 1983 10 03  9294·640015
 1983 10 04  79294.809998
 1983 10 05  83294.570007
 1983 10 06  44295·779999
 1983 10 07  58297.359985
 1983 10 10  48297·420013
 1983 10 11  33295·410004
 1983 10 12  41291.589996
 1983 10 13  25290·440002
 1983 10 14  20289.649994
 1983 10 17  20289.690002
 1983 10 18  77283.619995
 1983 10 19  27279.850006
 1983 10 20  47281.250000
 1983 10 21  25279.489990
 1983 10 24  64276·809998
 1983 10 25  10278·600006
 1983 10 26  4277·850006
 1983 10 27  53277.500000
 1983 10 28  40276·140015
 1983 10 31  42274.549988
 1983 11 01  90273·040009
 1983 11 02  38275·179993
 1983 11 03  68274·859985
 1983 11 04  18273·170013
 1983 11 07  32271.119995
 1983 11 08  35269·570007
 1983 11 09  36271·000000
 1983 11 10  57273·079987
 1983 11 11  80277.130005
 1983 11 14  26279.510010
 1983 11 15  57278·920013
 1983 11 16  2279.940002
 1983 11 17  8281·260010
 1983 11 18  18281·279999
 1983 11 21  69283·049988
 1983 11 22  24284·549988
 1983 11 23  19284.690002
 1983 11 25  42285.489990
 1983 11 28  34284·470001
 1983 11 29  15284·619995
 1983 11 30  36285.670013
 1983 12 01  56286·070007
 1983 12 02  41283.910004
 1983 12 05  96282.489990
 1983 12 06  11282·049988
 1983 12 07  40282.149994
 1983 12 08  3280·570007
 1983 12 09  10280·510010
 1983 12 12  18279.940002
 1983 12 13  2278·920013
 1983 12 14  56276.420013
 1983 12 15  27275.350006
 1983 12 16  59276.010010
 1983 12 19  72275.579987
 1983 12 20  65274.510010
 1983 12 21  41275·630005
 1983 12 22  58276·209991
 1983 12 23  9276.540009
 1983 12 27  17276.679993
 1983 12 28  70276.570007
 1983 12 29  66277·059998
 1983 12 30  92278.600006
 1984 01 03 25277·630005
 1984 01 04 60280·970001
 1984 01 05 59284.450012
 1984 01 06 30287·899994
 1984 01 09 27287.269989
 1984 01 10 78287·630005
 1984 01 11 36287·679993
 1984 01 12 53287.630005
 1984 01 13 86286·850006
 1984 01 16 20286·290009
 1984 01 17 23286·859985
 1984 01 18 18287.209991
 1984 01 19 89286·489990
 1984 01 20 4284·410004
 1984 01 23 71280·200012
 1984 01 24 7278.820007
 1984 01 25 50277·350006
 1984 01 26 75275.609985
 1984 01 27 54273·179993
 1984 01 30 27269·230011
 1984 01 31 6268·429993
 1984 02 01 2266·429993
 1984 02 02 74266.160004
 1984 02 03 9264.010010
 1984 02 06 21258.640015
 1984 02 07 78257·809998
 1984 02 08 55253·960007
 1984 02 09 9251·690002
 1984 02 10 82254.039993
 1984 02 13 23250.570007
 1984 02 14 49252·429993
 1984 02 15 10252.729996
 1984 02 16 1251·839996
 1984 02 17 82251.330002
 1984 02 21 30249·960007
 1984 02 22 19249.160004
 1984 02 23 18247·089996
 1984 02 24 22251.440002
 1984 02 27 98254.320007
 1984 02 28 65251.550003
 1984 02 29 95252·570007
 1984 03 01 40253·500000
 1984 03 02 80255.539993
 1984 03 05 7253.860001
 1984 03 06 20252.240005
 1984 03 07 52249·160004
 1984 03 08 26249.660004
 1984 03 09 27249.009995
 1984 03 12 5249.740005
 1984 03 13 4250.669998
 1984 03 14 10250·250000
 1984 03 15 29251.050003
 1984 03 16 89253·369995
 1984 03 19 66251·649994
 1984 03 20 34252.740005
 1984 03 21 47252.490005
 1984 03 22 34250·770004
 1984 03 23 30249·979996
 1984 03 26 23249.300003
 1984 03 27 37249·100006
 1984 03 28 29251.009995
 1984 03 29 16251·630005
 1984 03 30 27250.779999
 1984 04 02 81249.800003
 1984 04 03 86248·880005
 1984 04 04 68248.509995
 1984 04 05 21245.740005
 1984 04 06 84243.940002
 1984 04 09 43242.839996
 1984 04 10 56243.449997
 1984 04 11 7241.789993
 1984 04 12 80242.559998
 1984 04 13 63244·009995
 1984 04 16 73243.880005
 1984 04 17 8245.589996
 1984 04 18 24245.479996
 1984 04 19 34245.350006
 1984 04 23 39243.929993
 1984 04 24 77244·059998
 1984 04 25 98243·899994
 1984 04 26 69245.929993
 1984 04 27 98246·899994
 1984 04 30 87247.440002
 1984 05 01 9250.259995
 1984 05 02 5253·009995
 1984 05 03 19252·550003
 1984 05 04 40250.889999
 1984 05 07 88251·350006
 1984 05 08 6252.419998
 1984 05 09 96252.600006
 1984 05 10 61252.910004
 1984 05 11 92250.570007
 1984 05 14 60248.869995
 1984 05 15 48249·000000
 1984 05 16 1248·679993
 1984 05 17 3246.119995
 1984 05 18 79244·610001
 1984 05 21 19243.149994
 1984 05 22 34240.800003
 1984 05 23 27239·580002
 1984 05 24 1235.389999
 1984 05 25 79235·229996
 1984 05 29 61232·610001
 1984 05 30 96231·929993
 1984 05 31 89232.820007
 1984 06 01 22235.899994
 1984 06 04 7238·750000
 1984 06 05 67238.429993
 1984 06 06 31239.490005
 1984 06 07 66239·889999
 1984 06 08 24240·350006
 1984 06 11 21238.119995
 1984 06 12 41237·039993
 1984 06 13 56237.779999
 1984 06 14 85235.619995
 1984 06 15 65235.639999
 1984 06 18 55236·820007
 1984 06 19 62237.869995
 1984 06 20 92238·350006
 1984 06 21 30239·750000
 1984 06 22 36241·110001
 1984 06 25 76240·850006
 1984 06 26 71238.880005
 1984 06 27 74237.199997
 1984 06 28 74238·320007
 1984 06 29 19239.649994
 1984 07 02 70237·910004
 1984 07 03 77238·289993
 1984 07 05 80237·830002
 1984 07 06 34236·720001
 1984 07 09 67236.990005
 1984 07 10 47236.250000
 1984 07 11 92234·820007
 1984 07 12 91234·220001
 1984 07 13 60234.669998
 1984 07 16 15233.690002
 1984 07 17 73233.500000
 1984 07 18 84232.229996
 1984 07 19 77230·889999
 1984 07 20 37229.369995
 1984 07 23 12227·059998
 1984 07 24 32225.729996
 1984 07 25 66225.300003
 1984 07 26 96227·059998
 1984 07 27 21229·300003
 1984 07 30 79228·949997
 1984 07 31 4229·699997
 1984 08 01 98233.350006
 1984 08 02 37238·869995
 1984 08 03 94246.240005
 1984 08 06 90249.270004
 1984 08 07 75249·089996
 1984 08 08 25248·020004
 1984 08 09 71250.330002
 1984 08 10 50252·429993
 1984 08 13 83251·350006
 1984 08 14 71250·630005
 1984 08 15 30249·699997
 1984 08 16 36250.330002
 1984 08 17 3250.369995
 1984 08 20 89250·220001
 1984 08 21 14253.330002
 1984 08 22 21253.860001
 1984 08 23 44254.119995
 1984 08 24 16254.779999
 1984 08 27 93253·289993
 1984 08 28 6254.369995
 1984 08 29 35254·809998
 1984 08 30 16254·559998
 1984 08 31 61254·639999
 1984 09 04 17251·389999
 1984 09 05 35250·610001
 1984 09 06 76252·220001
 1984 09 07 37251.679993
 1984 09 10 4250.529999
 1984 09 11 23251·800003
 1984 09 12 9251.449997
 1984 09 13 66253·339996
 1984 09 14 43255.600006
 1984 09 17 8255.389999
 1984 09 18 53253.990005
 1984 09 19 15253.009995
 1984 09 20 33253·130005
 1984 09 21 21252.679993
 1984 09 24 71250.800003
 1984 09 25 80250.009995
 1984 09 26 1250·229996
 1984 09 27 18250·289993
 1984 09 28 51249·940002
 1984 10 01 80247.860001
 1984 10 02 96246·100006
 1984 10 03 81244·809998
 1984 10 04 6245·199997
 1984 10 05 58245.460007
 1984 10 08 95244.559998
 1984 10 09 17244·089996
 1984 10 10 73243·289993
 1984 10 11 85244.699997
 1984 10 12 97246·199997
 1984 10 15 58247.699997
 1984 10 16 16247·300003
 1984 10 17 53247·100006
 1984 10 18 28249·800003
 1984 10 19 59251·199997
 1984 10 22 23250·600006
 1984 10 23 82250.600006
 1984 10 24 38250.800003
 1984 10 25 2249·000000
 1984 10 26 5247.399994
 1984 10 29 17246.500000
 1984 10 30 3247.500000
 1984 10 31 96247·000000
 1984 11 01 2248.000000
 1984 11 02 26248.000000
 1984 11 05 22248.399994
 1984 11 06 69250.500000
 1984 11 07 76249.800003
 1984 11 08 4249·500000
 1984 11 09 22249.500000
 1984 11 12 81249.300003
 1984 11 13 15247.800003
 1984 11 14 70247.000000
 1984 11 15 53246·000000
 1984 11 16 12245·100006
 1984 11 19 32242·899994
 1984 11 20 67243.199997
 1984 11 21 90243.000000
 1984 11 23 68245·300003
 1984 11 26 64244·899994
 1984 11 27 66252.300003
 1984 11 28 34250.699997
 1984 11 29 82243·500000
 1984 11 30 75242.399994
 1984 12 03 59240·899994
 1984 12 04 9240·800003
 1984 12 05 10238.699997
 1984 12 06 53238·899994
 1984 12 07 67239.300003
 1984 12 10 67250·199997
 1984 12 11 34238·800003
 1984 12 12 10238·500000
 1984 12 13 33238.100006
 1984 12 14 83239·000000
 1984 12 17 60238·500000
 1984 12 18 84243·300003
 1984 12 19 27245·399994
 1984 12 20 57244.500000
 1984 12 21 20244·800003
 1984 12 24 39245·800003
 1984 12 26 43246·600006
 1984 12 27 14245·399994
 1984 12 28 70245.899994
 1984 12 31 62247·100006
 1985 01 02  99245.899994
 1985 01 03  6246.399994
 1985 01 04  94246·100006
 1985 01 07  65245·899994
 1985 01 08  40246.000000
 1985 01 09  6247·300003
 1985 01 10  96250.699997
 1985 01 11  88252·199997
 1985 01 14  36255.500000
 1985 01 15  16257·799988
 1985 01 16  8260.200012
 1985 01 17  92261.200012
 1985 01 18  80263·100006
 1985 01 21  62266·399994
 1985 01 22  88268·399994
 1985 01 23  66270.700012
 1985 01 24  91272.299988
 1985 01 25  93274·000000
 1985 01 28  17275.000000
 1985 01 29  23276.200012
 1985 01 30  14278·600006
 1985 01 31  84278·700012
 1985 02 01  1278·399994
 1985 02 04  0280·799988
 1985 02 05  17282·600006
 1985 02 06  37284.500000
 1985 02 07  72287.100006
 1985 02 08  60288.399994
 1985 02 11  95287.399994
 1985 02 12  77286.600006
 1985 02 13  87288·299988
 1985 02 14  92288·399994
 1985 02 15  68287·700012
 1985 02 19  54286.899994
 1985 02 20  27287·299988
 1985 02 21  7287.000000
 1985 02 22  78286·200012
 1985 02 25  43284.000000
 1985 02 26  0285·000000
 1985 02 27  45284·100006
 1985 02 28  96284.200012
 1985 03 01  45287·200012
 1985 03 04  36287.100006
 1985 03 05  68287·100006
 1985 03 06  15285·500000
 1985 03 07  85283.200012
 1985 03 08  93282.399994
 1985 03 11  63281.200012
 1985 03 12  54281.399994
 1985 03 13  14278·200012
 1985 03 14  51277·500000
 1985 03 15  44278·000000
 1985 03 18  58277·100006
 1985 03 19  6278.899994
 1985 03 20  19278·799988
 1985 03 21  48279·000000
 1985 03 22  96278.899994
 1985 03 25  63276.299988
 1985 03 26  26276·200012
 1985 03 27  39277·600006
 1985 03 28  62278·200012
 1985 03 29  10279·200012
 1985 04 01  30280·299988
 1985 04 02  5279.700012
 1985 04 03  76277.899994
 1985 04 04  97277.399994
 1985 04 08  13276.500000
 1985 04 09  57276.600006
 1985 04 10  80278.799988
 1985 04 11  0280.100006
 1985 04 12  82280.600006
 1985 04 15  35281.100006
 1985 04 16  45282.299988
 1985 04 17  19283·299988
 1985 04 18  66283.100006
 1985 04 19  1282·799988
 1985 04 22  64281.799988
 1985 04 23  78282·600006
 1985 04 24  25283·100006
 1985 04 25  43284.000000
 1985 04 26  57284.100006
 1985 04 29  30282.100006
 1985 04 30  38280.600006
 1985 05 01  73279.600006
 1985 05 02  68279·000000
 1985 05 03  49280·299988
 1985 05 06  14279·899994
 1985 05 07  30280·899994
 1985 05 08  65281.100006
 1985 05 09  35283·299988
 1985 05 10  82287.500000
 1985 05 13  77288·100006
 1985 05 14  44287.700012
 1985 05 15  14288.500000
 1985 05 16  1289.799988
 1985 05 17  1291·700012
 1985 05 20  23294·500000
 1985 05 21  37293·899994
 1985 05 22  51293·000000
 1985 05 23  16292·200012
 1985 05 24  46292.100006
 1985 05 28  78290.899994
 1985 05 29  40290·600006
 1985 05 30  59289.899994
 1985 05 31  83290.799988
 1985 06 03  38290·600006
 1985 06 04  99291.000000
 1985 06 05  93291·799988
 1985 06 06  28291·899994
 1985 06 07  43291.000000
 1985 06 10  84290·700012
 1985 06 11  6290·500000
 1985 06 12  99289·700012
 1985 06 13  42286.899994
 1985 06 14  77288.000000
 1985 06 17  11287.399994
 1985 06 18  41287·899994
 1985 06 19  12288.200012
 1985 06 20  86287.399994
 1985 06 21  45288·700012
 1985 06 24  24290·000000
 1985 06 25  53292.299988
 1985 06 26  40293·399994
 1985 06 27  73295.299988
 1985 06 28  40296.200012
 1985 07 01  89296.500000
 1985 07 02  98296·899994
 1985 07 03  81297.299988
 1985 07 05  10298·600006
 1985 07 08  72297.799988
 1985 07 09  41297.200012
 1985 07 10  82298·500000
 1985 07 11  77300.500000
 1985 07 12  77302·399994
 1985 07 15  75303·000000
 1985 07 16  15305.200012
 1985 07 17  11307·799988
 1985 07 18  4306.899994
 1985 07 19  33307·799988
 1985 07 22  42306·799988
 1985 07 23  6306·200012
 1985 07 24  78303·700012
 1985 07 25  70304·399994
 1985 07 26  52304.600006
 1985 07 29  81300·899994
 1985 07 30  50300.600006
 1985 07 31  68301.299988
 1985 08 01  56304·000000
 1985 08 02  80304.500000
 1985 08 05  96302·100006
 1985 08 06  34300.200012
 1985 08 07  94298·200012
 1985 08 08  72298.700012
 1985 08 09  16299·100006
 1985 08 12  0298·299988
 1985 08 13  27297·000000
 1985 08 14  51297·600006
 1985 08 15  35297.600006
 1985 08 16  23296·500000
 1985 08 19  44295.600006
 1985 08 20  37296.399994
 1985 08 21  3297·700012
 1985 08 22  83296.899994
 1985 08 23  57296·700012
 1985 08 26  73296·299988
 1985 08 27  96296·000000
 1985 08 28  88297.000000
 1985 08 29  5297.299988
 1985 08 30  29297·700012
 1985 09 03  15296·600006
 1985 09 04  69295·600006
 1985 09 05  50295·299988
 1985 09 06  99296·200012
 1985 09 09  84296·100006
 1985 09 10  82294.500000
 1985 09 11  81291.399994
 1985 09 12  2289.899994
 1985 09 13  54287·200012
 1985 09 16  11285.399994
 1985 09 17  10281·100006
 1985 09 18  82281.000000
 1985 09 19  1283·600006
 1985 09 20  60284·399994
 1985 09 23  75286.100006
 1985 09 24  9284·100006
 1985 09 25  25281·799988
 1985 09 26  62280·200012
 1985 09 27  39280.010000
 1985 09 30  76280.299988
 1985 10 01  51281.799988
 1985 10 02  74281.200012
 1985 10 03  90281·399994
 1985 10 04  2280.500000
 1985 10 07  29278.299988
 1985 10 08  77277.000000
 1985 10 09  40278.299988
 1985 10 10  33279.399994
 1985 10 11  36281.799988
 1985 10 14  77284·299988
 1985 10 15  28285·000000
 1985 10 16  36286·700012
 1985 10 17  71288.299988
 1985 10 18  7288·399994
 1985 10 21  17287·700012
 1985 10 22  6288·500000
 1985 10 23  60289.799988
 1985 10 24  22290·600006
 1985 10 25  94289.500000
 1985 10 28  63289.200012
 1985 10 29  54291·100006
 1985 10 30  5292·299988
 1985 10 31  72292.500000
 1985 11 01  49294·100006
 1985 11 04  27294·200012
 1985 11 05  63295.299988
 1985 11 06  90296.700012
 1985 11 07  35297·500000
 1985 11 08  79300·000000
 1985 11 11  26302·299988
 1985 11 12  9304·399994
 1985 11 13  15303.899994
 1985 11 14  38305.200012
 1985 11 15  52306.200012
 1985 11 18  19306.100006
 1985 11 19  8306·899994
 1985 11 20  52307·000000
 1985 11 21  22309.299988
 1985 11 22  31310·799988
 1985 11 25  57309·799988
 1985 11 26  97310.500000
 1985 11 27  43313.000000
 1985 11 29  84314.000000
 1985 12 02  32313.000000
 1985 12 03  74313.100006
 1985 12 04  47316.700012
 1985 12 05  41318.200012
 1985 12 06  28316.600006
 1985 12 09  8316.899994
 1985 12 10  89317·299988
 1985 12 11  90318·899994
 1985 12 12  63320·600006
 1985 12 13  49324.000000
 1985 12 16  52325.200012
 1985 12 17  42323·299988
 1985 12 18  81322·500000
 1985 12 19  73322·700012
 1985 12 20  43323·100006
 1985 12 23  37321.600006
 1985 12 24  52320.200012
 1985 12 26  80320·299988
 1985 12 27  92322.799988
 1985 12 30  38323.100006
 1985 12 31  69324.899994
 1986 01 02 95325·000000
 1986 01 03 57325·700012
 1986 01 06 31326.000000
 1986 01 07 52329·700012
 1986 01 08 70328.100006
 1986 01 09 20323·000000
 1986 01 10 31324·399994
 1986 01 13 46324·200012
 1986 01 14 79324.799988
 1986 01 15 86328·200012
 1986 01 16 74330.000000
 1986 01 17 18330.700012
 1986 01 20 22329.500000
 1986 01 21 88328.500000
 1986 01 22 24326·799988
 1986 01 23 64326·700012
 1986 01 24 26328.899994
 1986 01 27 83330·200012
 1986 01 28 69332·600006
 1986 01 29 2334·700012
 1986 01 30 40334·299988
 1986 01 31 51335·799988
 1986 02 03 21337.500000
 1986 02 04 77337.899994
 1986 02 05 40338·899994
 1986 02 06 99340.799988
 1986 02 07 18342.200012
 1986 02 10 57344·000000
 1986 02 11 26344·899994
 1986 02 12 60346·299988
 1986 02 13 25347·899994
 1986 02 14 38350·200012
 1986 02 18 24352·399994
 1986 02 19 90352·100006
 1986 02 20 27353.100006
 1986 02 21 37355.649994
 1986 02 24 83355·299988
 1986 02 25 70354.899994
 1986 02 26 38355.299988
 1986 02 27 99358·100006
 1986 02 28 81359·500000
 1986 03 03 7359·799988
 1986 03 04 96362.000000
 1986 03 05 94359·799988
 1986 03 06 16361.500000
 1986 03 07 32362·200012
 1986 03 10 65363·899994
 1986 03 11 15367.399994
 1986 03 12 14369.700012
 1986 03 13 3370.399994
 1986 03 14 31371·799988
 1986 03 17 81370.000000
 1986 03 18 26371·500000
 1986 03 19 1371·700012
 1986 03 20 7372·700012
 1986 03 21 37372·600006
 1986 03 24 27370.700012
 1986 03 25 33369.299988
 1986 03 26 33370·600006
 1986 03 27 52373·299988
 1986 03 31 17374.700012
 1986 04 01 30374.200012
 1986 04 02 69374.100006
 1986 04 03 20374·500000
 1986 04 04 23372.200012
 1986 04 07 49369.100006
 1986 04 08 6373·100006
 1986 04 09 60374.200012
 1986 04 10 93377.200012
 1986 04 11 71378·899994
 1986 04 14 54380·799988
 1986 04 15 17381.700012
 1986 04 16 4387·600006
 1986 04 17 4390.000000
 1986 04 18 52390·100006
 1986 04 21 58391·000000
 1986 04 22 55390.500000
 1986 04 23 78389.100006
 1986 04 24 64391·500000
 1986 04 25 80392·299988
 1986 04 28 74391·399994
 1986 04 29 51389.200012
 1986 04 30 76383.200012
 1986 05 01 0381.700012
 1986 05 02 8383.200012
 1986 05 05 4386·000000
 1986 05 06 2386·299988
 1986 05 07 62385.299988
 1986 05 08 35387.399994
 1986 05 09 44389·100006
 1986 05 12 80388·100006
 1986 05 13 37386.700012
 1986 05 14 55387·299988
 1986 05 15 2385.600006
 1986 05 16 73384·700012
 1986 05 19 18383·700012
 1986 05 20 92385·299988
 1986 05 21 35386.100006
 1986 05 22 68389·600006
 1986 05 23 24391.899994
 1986 05 27 98394·899994
 1986 05 28 25397.200012
 1986 05 29 78398.000000
 1986 05 30 99400·200012
 1986 06 02 47399.399994
 1986 06 03 78399.500000
 1986 06 04 41399.100006
 1986 06 05 13400.000000
 1986 06 06 41400·299988
 1986 06 09 26394·700012
 1986 06 10 21392·799988
 1986 06 11 59395.399994
 1986 06 12 4396·500000
 1986 06 13 25399·600006
 1986 06 16 5398·500000
 1986 06 17 57396.299988
 1986 06 18 86395·200012
 1986 06 19 58396·399994
 1986 06 20 5396.899994
 1986 06 23 52396.799988
 1986 06 24 64398·899994
 1986 06 25 31402.200012
 1986 06 26 61402.899994
 1986 06 27 11403·600006
 1986 06 30 38405·500000
 1986 07 01 75407·600006
 1986 07 02 34409·500000
 1986 07 03 29411.200012
 1986 07 07 33401.000000
 1986 07 08 48390.700012
 1986 07 09 13393·399994
 1986 07 10 26392.000000
 1986 07 11 99391.600006
 1986 07 14 30384.799988
 1986 07 15 10378·700012
 1986 07 16 45379·700012
 1986 07 17 12381.600006
 1986 07 18 29381·100006
 1986 07 21 64379·500000
 1986 07 22 56379·899994
 1986 07 23 72379.899994
 1986 07 24 75378.700012
 1986 07 25 37379.799988
 1986 07 28 53374·799988
 1986 07 29 4372.000000
 1986 07 30 27370.799988
 1986 07 31 17371·399994
 1986 08 01 55370.700012
 1986 08 04 60366·700012
 1986 08 05 65366·799988
 1986 08 06 17364·700012
 1986 08 07 5365·100006
 1986 08 08 14365.799988
 1986 08 11 96369·899994
 1986 08 12 75373·299988
 1986 08 13 74376.899994
 1986 08 14 67379.500000
 1986 08 15 51380.200012
 1986 08 18 54379.299988
 1986 08 19 56378·799988
 1986 08 20 44380.899994
 1986 08 21 88381·200012
 1986 08 22 41381·500000
 1986 08 25 68379·299988
 1986 08 26 95380.500000
 1986 08 27 87381.700012
 1986 08 28 50382.399994
 1986 08 29 56382·899994
 1986 09 02 97380.100006
 1986 09 03 57378.899994
 1986 09 04 19381·000000
 1986 09 05 90378.399994
 1986 09 08 48372·000000
 1986 09 09 27369·600006
 1986 09 10 10366.799988
 1986 09 11 62353·299988
 1986 09 12 76346·799988
 1986 09 15 55345.899994
 1986 09 16 12343·700012
 1986 09 17 92346.899994
 1986 09 18 29348·600006
 1986 09 19 23349.399994
 1986 09 22 36352·600006
 1986 09 23 24353·399994
 1986 09 24 84354·500000
 1986 09 25 37351.500000
 1986 09 26 22351·600006
 1986 09 29 27347.799988
 1986 09 30 41350.700012
 1986 10 01 29352.299988
 1986 10 02 31352.600006
 1986 10 03 96352·799988
 1986 10 06 26353·200012
 1986 10 07 55352.399994
 1986 10 08 53352.899994
 1986 10 09 50353.100006
 1986 10 10 87353.500000
 1986 10 13 97354·100006
 1986 10 14 99353·799988
 1986 10 15 32355·700012
 1986 10 16 2356·399994
 1986 10 17 62355.700012
 1986 10 20 8353.500000
 1986 10 21 12353·100006
 1986 10 22 71353·899994
 1986 10 23 81356·200012
 1986 10 24 42356·700012
 1986 10 27 84356.600006
 1986 10 28 18357·200012
 1986 10 29 11358·500000
 1986 10 30 90361.100006
 1986 10 31 68360.799988
 1986 11 03 94361·100006
 1986 11 04 33361·899994
 1986 11 05 64362.100006
 1986 11 06 6361.200012
 1986 11 07 75361.000000
 1986 11 10 55360.000000
 1986 11 11 2361·299988
 1986 11 12 70361·200012
 1986 11 13 62358·000000
 1986 11 14 8358·500000
 1986 11 17 67357.100006
 1986 11 18 51352·600006
 1986 11 19 78349·799988
 1986 11 20 49352·200012
 1986 11 21 48354.700012
 1986 11 24 71356·100006
 1986 11 25 75357.000000
 1986 11 26 58358.200012
 1986 11 28 56359.600006
 1986 12 01 72357.899994
 1986 12 02 29360·700012
 1986 12 03 43363·000000
 1986 12 04 30364.100006
 1986 12 05 24363.000000
 1986 12 08 39361·000000
 1986 12 09 36359·000000
 1986 12 10 32359·100006
 1986 12 11 22357·700012
 1986 12 12 31355.899994
 1986 12 15 93353·000000
 1986 12 16 51353·799988
 1986 12 17 83352.299988
 1986 12 18 55351·399994
 1986 12 19 96352·200012
 1986 12 22 0351.299988
 1986 12 23 54348.799988
 1986 12 24 87349.600006
 1986 12 26 51349·899994
 1986 12 29 16348.000000
 1986 12 30 1347·299988
 1986 12 31 28348·799988
 1987 01 02  90353.200012
 1987 01 05  62361.200012
 1987 01 06  21366.000000
 1987 01 07  1372·399994
 1987 01 08  69377.500000
 1987 01 09  26380.700012
 1987 01 12  31385.500000
 1987 01 13  59386.399994
 1987 01 14  71390·000000
 1987 01 15  21392·600006
 1987 01 16  76389·899994
 1987 01 19  76392.600006
 1987 01 20  2392·100006
 1987 01 21  85389.600006
 1987 01 22  26393·200012
 1987 01 23  53392·200012
 1987 01 26  94388.000000
 1987 01 27  80390.799988
 1987 01 28  73392·000000
 1987 01 29  14391.000000
 1987 01 30  2392·100006
 1987 02 02  96397·200012
 1987 02 03  39399·399994
 1987 02 04  12403.100006
 1987 02 05  10405·600006
 1987 02 06  44406.899994
 1987 02 09  65405.799988
 1987 02 10  20403.500000
 1987 02 11  23408·299988
 1987 02 12  62409.200012
 1987 02 13  23412.500000
 1987 02 17  39418.200012
 1987 02 18  73417.100006
 1987 02 19  14417·000000
 1987 02 20  5417·200012
 1987 02 23  95415·200012
 1987 02 24  17417.399994
 1987 02 25  87421·000000
 1987 02 26  31422.899994
 1987 02 27  38425.000000
 1987 03 02  37423.899994
 1987 03 03  94423.600006
 1987 03 04  45426·700012
 1987 03 05  44429.000000
 1987 03 06  38429.500000
 1987 03 09  73426·799988
 1987 03 10  17429.399994
 1987 03 11  12431.399994
 1987 03 12  53432.500000
 1987 03 13  87432.000000
 1987 03 16  40430·899994
 1987 03 17  69434·799988
 1987 03 18  39434·899994
 1987 03 19  24437.000000
 1987 03 20  33439.600006
 1987 03 23  64438·000000
 1987 03 24  76438·100006
 1987 03 25  96437·500000
 1987 03 26  41438.700012
 1987 03 27  73436.600006
 1987 03 30  72427.100006
 1987 03 31  42430·100006
 1987 04 01  33428.299988
 1987 04 02  96432·100006
 1987 04 03  59437·399994
 1987 04 06  25437.600006
 1987 04 07  3434·000000
 1987 04 08  60434.899994
 1987 04 09  92432·000000
 1987 04 10  31430.899994
 1987 04 13  70423·700012
 1987 04 14  13413·200012
 1987 04 15  54416.000000
 1987 04 16  75419·500000
 1987 04 20  79417·700012
 1987 04 21  32418.600006
 1987 04 22  51418·200012
 1987 04 23  94417.399994
 1987 04 24  97412·600006
 1987 04 27  17409·700012
 1987 04 28  15411·899994
 1987 04 29  52414·200012
 1987 04 30  20417.799988
 1987 05 01  94418·399994
 1987 05 04  2418·500000
 1987 05 05  35422·399994
 1987 05 06  67422·399994
 1987 05 07  12422·600006
 1987 05 08  94423·200012
 1987 05 11  57422·200012
 1987 05 12  82420·500000
 1987 05 13  47421.899994
 1987 05 14  98422·700012
 1987 05 15  55418·899994
 1987 05 18  33413.500000
 1987 05 19  0408·200012
 1987 05 20  46406.600006
 1987 05 21  93408·500000
 1987 05 22  16407.399994
 1987 05 26  95411.399994
 1987 05 27  94412·600006
 1987 05 28  59414.399994
 1987 05 29  49416·500000
 1987 06 01  84415·000000
 1987 06 02  23413.600006
 1987 06 03  65415.899994
 1987 06 04  76417.399994
 1987 06 05  42417.799988
 1987 06 08  40419·399994
 1987 06 09  49421.700012
 1987 06 10  67422.799988
 1987 06 11  68423.399994
 1987 06 12  78425.399994
 1987 06 15  75425·399994
 1987 06 16  15427·500000
 1987 06 17  89428·399994
 1987 06 18  92429·000000
 1987 06 19  29429·100006
 1987 06 22  41429·299988
 1987 06 23  55428.000000
 1987 06 24  64427.299988
 1987 06 25  25427·200012
 1987 06 26  87426·700012
 1987 06 29  41426·500000
 1987 06 30  2424·700012
 1987 07 01  1424·500000
 1987 07 02  23425·899994
 1987 07 06  48425·100006
 1987 07 07  35424.600006
 1987 07 08  20424·899994
 1987 07 09  43425·600006
 1987 07 10  1426·000000
 1987 07 13  22426·500000
 1987 07 14  70431.100006
 1987 07 15  67431·200012
 1987 07 16  50433.200012
 1987 07 17  44434·100006
 1987 07 20  63431.600006
 1987 07 21  38429·399994
 1987 07 22  72429.299988
 1987 07 23  7427·600006
 1987 07 24  37429·100006
 1987 07 27  26428.899994
 1987 07 28  65430·000000
 1987 07 29  43431.200012
 1987 07 30  56433.600006
 1987 07 31  25434·899994
 1987 08 03  56433.100006
 1987 08 04  9432.799988
 1987 08 05  6436·299988
 1987 08 06  54440.799988
 1987 08 07  95443.600006
 1987 08 10  86446·299988
 1987 08 11  2449·399994
 1987 08 12  56449.200012
 1987 08 13  57451·600006
 1987 08 14  82451.600006
 1987 08 17  81451·700012
 1987 08 18  2446·799988
 1987 08 19  43448·000000
 1987 08 20  27452·799988
 1987 08 21  6455.200012
 1987 08 24  85453·799988
 1987 08 25  78455.100006
 1987 08 26  78455·299988
 1987 08 27  64455·799988
 1987 08 28  25453.299988
 1987 08 31  13455.000000
 1987 09 01  17452·500000
 1987 09 02  69448·899994
 1987 09 03  65448.399994
 1987 09 04  22446.500000
 1987 09 08  51437·600006
 1987 09 09  58439·200012
 1987 09 10  75443·500000
 1987 09 11  7446·200012
 1987 09 14  11445.500000
 1987 09 15  95441.899994
 1987 09 16  49440.899994
 1987 09 17  93440.799988
 1987 09 18  53440·899994
 1987 09 21  67436.000000
 1987 09 22  6437.899994
 1987 09 23  30440.700012
 1987 09 24  60441.200012
 1987 09 25  87441·899994
 1987 09 28  90442.299988
 1987 09 29  93442.200012
 1987 09 30  39444.299988
 1987 10 01  94448·500000
 1987 10 02  71451·600006
 1987 10 05  83453·600006
 1987 10 06  20447.500000
 1987 10 07  49444.600006
 1987 10 08  42440·000000
 1987 10 09  25438·399994
 1987 10 12  60433·000000
 1987 10 13  41434·799988
 1987 10 14  22428·299988
 1987 10 15  70422.500000
 1987 10 16  42406·299988
 1987 10 19  83360·200012
 1987 10 20  56327.799988
 1987 10 21  94351.899994
 1987 10 22  71336·100006
 1987 10 23  12328·500000
 1987 10 26  13298·899994
 1987 10 27  95296·299988
 1987 10 28  80291·899994
 1987 10 29  92307.100006
 1987 10 30  88323·299988
 1987 11 02  1328·299988
 1987 11 03  24320·700012
 1987 11 04  11320·100006
 1987 11 05  98326·200012
 1987 11 06  60326·399994
 1987 11 09  86320.399994
 1987 11 10  81315·200012
 1987 11 11  88317·799988
 1987 11 12  49324.000000
 1987 11 13  73323·000000
 1987 11 16  40322·399994
 1987 11 17  29316·799988
 1987 11 18  69318.200012
 1987 11 19  15313.899994
 1987 11 20  51312.500000
 1987 11 23  12313.100006
 1987 11 24  43316·700012
 1987 11 25  70317.799988
 1987 11 27  1316·500000
 1987 11 30  59305·200012
 1987 12 01  24305.200012
 1987 12 02  19305.200012
 1987 12 03  5298.799988
 1987 12 04  12292·899994
 1987 12 07  86294·799988
 1987 12 08  69298·000000
 1987 12 09  0302·000000
 1987 12 10  41300.799988
 1987 12 11  29302.600006
 1987 12 14  51309·399994
 1987 12 15  48312.700012
 1987 12 16  40319·299988
 1987 12 17  79319.500000
 1987 12 18  22326·899994
 1987 12 21  38328·700012
 1987 12 22  29327·299988
 1987 12 23  87331·500000
 1987 12 24  64333.200012
 1987 12 28  82325·600006
 1987 12 29  51325.500000
 1987 12 30  27329.700012
 1987 12 31  84330.500000
 1988 01 04 19338·500000
 1988 01 05 76344·100006
 1988 01 06 0346·700012
 1988 01 07 12349·700012
 1988 01 08 10338.500000
 1988 01 11 97336.200012
 1988 01 12 32332.000000
 1988 01 13 6332·700012
 1988 01 14 45334.200012
 1988 01 15 35340.100006
 1988 01 18 73340.500000
 1988 01 19 48340.399994
 1988 01 20 36333.700012
 1988 01 21 32334·299988
 1988 01 22 98337.600006
 1988 01 25 43340·500000
 1988 01 26 21339.200012
 1988 01 27 58339.799988
 1988 01 28 8342.399994
 1988 01 29 24344.700012
 1988 02 01 62346.200012
 1988 02 02 8347·200012
 1988 02 03 28343·700012
 1988 02 04 47344.700012
 1988 02 05 48345·799988
 1988 02 08 0344·500000
 1988 02 09 9345·000000
 1988 02 10 94349·299988
 1988 02 11 92351·000000
 1988 02 12 79353.299988
 1988 02 16 25354·700012
 1988 02 17 72355·299988
 1988 02 18 31355.600006
 1988 02 19 13357.100006
 1988 02 22 78360·000000
 1988 02 23 11361.100006
 1988 02 24 28363.100006
 1988 02 25 97363.600006
 1988 02 26 92363.399994
 1988 02 29 70367·000000
 1988 03 01 72367·299988
 1988 03 02 50370.399994
 1988 03 03 18372.000000
 1988 03 04 29373.399994
 1988 03 07 75374·500000
 1988 03 08 16376.899994
 1988 03 09 32380.299988
 1988 03 10 95376.799988
 1988 03 11 75375·500000
 1988 03 14 65376·700012
 1988 03 15 33376·600006
 1988 03 16 99378·500000
 1988 03 17 34380.700012
 1988 03 18 90381.600006
 1988 03 21 48378·600006
 1988 03 22 99379·799988
 1988 03 23 42380.100006
 1988 03 24 10375·600006
 1988 03 25 26372.500000
 1988 03 28 76370·399994
 1988 03 29 10373·000000
 1988 03 30 70371·799988
 1988 03 31 44374·600006
 1988 04 04 37371.899994
 1988 04 05 76373.399994
 1988 04 06 39377.700012
 1988 04 07 1378.899994
 1988 04 08 12381.799988
 1988 04 11 5382.500000
 1988 04 12 11383·399994
 1988 04 13 22383.399994
 1988 04 14 60374·500000
 1988 04 15 82373·899994
 1988 04 18 5375.100006
 1988 04 19 59376·899994
 1988 04 20 61374.200012
 1988 04 21 22373·200012
 1988 04 22 65374.000000
 1988 04 25 86375·299988
 1988 04 26 23377·799988
 1988 04 27 62378·700012
 1988 04 28 61378·799988
 1988 04 29 4379·200012
 1988 05 02 76379·700012
 1988 05 03 64382.200012
 1988 05 04 86381·600006
 1988 05 05 39379.500000
 1988 05 06 78379·399994
 1988 05 09 18376.299988
 1988 05 10 60375.399994
 1988 05 11 40369.200012
 1988 05 12 10370.200012
 1988 05 13 36372·500000
 1988 05 16 26373.399994
 1988 05 17 83372.299988
 1988 05 18 78367.000000
 1988 05 19 55366·299988
 1988 05 20 55366.000000
 1988 05 23 69363.299988
 1988 05 24 15365·200012
 1988 05 25 39365.700012
 1988 05 26 40367.299988
 1988 05 27 23366.700012
 1988 05 31 77370.299988
 1988 06 01 75374·799988
 1988 06 02 99374.700012
 1988 06 03 95376·899994
 1988 06 06 46379·299988
 1988 06 07 77379·299988
 1988 06 08 79383.399994
 1988 06 09 61384.600006
 1988 06 10 28386·299988
 1988 06 13 82386·799988
 1988 06 14 46388·500000
 1988 06 15 21389.100006
 1988 06 16 55387.100006
 1988 06 17 53386.899994
 1988 06 20 97386·000000
 1988 06 21 0387.799988
 1988 06 22 84390·500000
 1988 06 23 78391.000000
 1988 06 24 49391·600006
 1988 06 27 49389.000000
 1988 06 28 96391.700012
 1988 06 29 70391·700012
 1988 06 30 47394.700012
 1988 07 01 44394.700012
 1988 07 05 97396.100006
 1988 07 06 67395.500000
 1988 07 07 60395.399994
 1988 07 08 84394·299988
 1988 07 11 20394·200012
 1988 07 12 32393.500000
 1988 07 13 83393.600006
 1988 07 14 95394.700012
 1988 07 15 22395·000000
 1988 07 18 52394.799988
 1988 07 19 33391.299988
 1988 07 20 27391·600006
 1988 07 21 83388.899994
 1988 07 22 40387.399994
 1988 07 25 57387.100006
 1988 07 26 56385·799988
 1988 07 27 10383·299988
 1988 07 28 35384.100006
 1988 07 29 21387·299988
 1988 08 01 83388.000000
 1988 08 02 36387·799988
 1988 08 03 0388.500000
 1988 08 04 22388.899994
 1988 08 05 32387.700012
 1988 08 08 16387·700012
 1988 08 09 21384.200012
 1988 08 10 78378.500000
 1988 08 11 54379·100006
 1988 08 12 33379·000000
 1988 08 15 13374.100006
 1988 08 16 32375.700012
 1988 08 17 24376.200012
 1988 08 18 93377.200012
 1988 08 19 12377·399994
 1988 08 22 55373·700012
 1988 08 23 44373·500000
 1988 08 24 27376·000000
 1988 08 25 82374.000000
 1988 08 26 40374.399994
 1988 08 29 37376·200012
 1988 08 30 93376·500000
 1988 08 31 11376·600006
 1988 09 01 7373.000000
 1988 09 02 55376.500000
 1988 09 06 72377·299988
 1988 09 07 12378.000000
 1988 09 08 99379·700012
 1988 09 09 73381.600006
 1988 09 12 70382.100006
 1988 09 13 22382·399994
 1988 09 14 86383·899994
 1988 09 15 91382·700012
 1988 09 16 19383·899994
 1988 09 19 5383·399994
 1988 09 20 62384·100006
 1988 09 21 35384.899994
 1988 09 22 76384·899994
 1988 09 23 47385.000000
 1988 09 26 46382·799988
 1988 09 27 55382·200012
 1988 09 28 23383·299988
 1988 09 29 63386.100006
 1988 09 30 82387·700012
 1988 10 03 26384·500000
 1988 10 04 66384.200012
 1988 10 05 90384·500000
 1988 10 06 39385·200012
 1988 10 07 49385.700012
 1988 10 10 36385.500000
 1988 10 11 91385·299988
 1988 10 12 12382·600006
 1988 10 13 50383.500000
 1988 10 14 91384.600006
 1988 10 17 54385·000000
 1988 10 18 19386.299988
 1988 10 19 78385·799988
 1988 10 20 12388·600006
 1988 10 21 92388.600006
 1988 10 24 6387·200012
 1988 10 25 10386.100006
 1988 10 26 6385·200012
 1988 10 27 42381.799988
 1988 10 28 40382·799988
 1988 10 31 44382·500000
 1988 11 01 4382.399994
 1988 11 02 68381.799988
 1988 11 03 16382·799988
 1988 11 04 8381.000000
 1988 11 07 63376·500000
 1988 11 08 57378·799988
 1988 11 09 53377·700012
 1988 11 10 51378.399994
 1988 11 11 64373.799988
 1988 11 14 22372.399994
 1988 11 15 96372·100006
 1988 11 16 48367·799988
 1988 11 17 15367.399994
 1988 11 18 2367·600006
 1988 11 21 13365.100006
 1988 11 22 1365·399994
 1988 11 23 47367·799988
 1988 11 25 59366·399994
 1988 11 28 98366.100006
 1988 11 29 34368·200012
 1988 11 30 16371.500000
 1988 12 01 80373.899994
 1988 12 02 72373·899994
 1988 12 05 98375.600006
 1988 12 06 5377·000000
 1988 12 07 80376.399994
 1988 12 08 77375.200012
 1988 12 09 67375·200012
 1988 12 12 19374·200012
 1988 12 13 95373.000000
 1988 12 14 83372·799988
 1988 12 15 44373.000000
 1988 12 16 91375·799988
 1988 12 19 89376·399994
 1988 12 20 84376·100006
 1988 12 21 52375·600006
 1988 12 22 76376.500000
 1988 12 23 50377.299988
 1988 12 27 0376.600006
 1988 12 28 43376·799988
 1988 12 29 58379.100006
 1988 12 30 89381·399994
 1989 01 03  74378.600006
 1989 01 04  91382.799988
 1989 01 05  42383.799988
 1989 01 06  47384.700012
 1989 01 09  76385·299988
 1989 01 10  98384·600006
 1989 01 11  60385·299988
 1989 01 12  84387·000000
 1989 01 13  99387.100006
 1989 01 16  88387.399994
 1989 01 17  68386·100006
 1989 01 18  90388·899994
 1989 01 19  63391.100006
 1989 01 20  12391·700012
 1989 01 23  49390·000000
 1989 01 24  76392.000000
 1989 01 25  12394·000000
 1989 01 26  46397·100006
 1989 01 27  9398.000000
 1989 01 30  82399·200012
 1989 01 31  16401·299988
 1989 02 01  89403·200012
 1989 02 02  79405·200012
 1989 02 03  69406·399994
 1989 02 06  67406.000000
 1989 02 07  67409.200012
 1989 02 08  17408.000000
 1989 02 09  25406.399994
 1989 02 10  86402·399994
 1989 02 13  31401·299988
 1989 02 14  3402·000000
 1989 02 15  65404·200012
 1989 02 16  17405·700012
 1989 02 17  55407.200012
 1989 02 21  45406·399994
 1989 02 22  25402·500000
 1989 02 23  28403·100006
 1989 02 24  41400·000000
 1989 02 27  75398.899994
 1989 02 28  68399·700012
 1989 03 01  14399·799988
 1989 03 02  13402·500000
 1989 03 03  47404·000000
 1989 03 06  82406.299988
 1989 03 07  94406·200012
 1989 03 08  23406·399994
 1989 03 09  46405·700012
 1989 03 10  81405.899994
 1989 03 13  12406·600006
 1989 03 14  45406·000000
 1989 03 15  76407.000000
 1989 03 16  1409.500000
 1989 03 17  38402·200012
 1989 03 20  80398·500000
 1989 03 21  70401.799988
 1989 03 22  6400.600006
 1989 03 23  65400·899994
 1989 03 27  53400.600006
 1989 03 28  85402·600006
 1989 03 29  85403.700012
 1989 03 30  12404.600006
 1989 03 31  14406·700012
 1989 04 03  1407.700012
 1989 04 04  48407.200012
 1989 04 05  24408.299988
 1989 04 06  40408.200012
 1989 04 07  26410.700012
 1989 04 10  36411.100006
 1989 04 11  70413.500000
 1989 04 12  30415·700012
 1989 04 13  91413.899994
 1989 04 14  10417.700012
 1989 04 17  44417.799988
 1989 04 18  9420·700012
 1989 04 19  53421·899994
 1989 04 20  58421.500000
 1989 04 21  65423·799988
 1989 04 24  29423·200012
 1989 04 25  94422.700012
 1989 04 26  93423.399994
 1989 04 27  77426.200012
 1989 04 28  65427·600006
 1989 05 01  20427.500000
 1989 05 02  54428·000000
 1989 05 03  50428.799988
 1989 05 04  16429.200012
 1989 05 05  63430·700012
 1989 05 08  2429.299988
 1989 05 09  77429·000000
 1989 05 10  9429.600006
 1989 05 11  79430.600006
 1989 05 12  27434.799988
 1989 05 15  77436.200012
 1989 05 16  93435·700012
 1989 05 17  50438.500000
 1989 05 18  40439.799988
 1989 05 19  96442.100006
 1989 05 22  45441·799988
 1989 05 23  83440·200012
 1989 05 24  80441.500000
 1989 05 25  2442·899994
 1989 05 26  64445·200012
 1989 05 30  10444.200012
 1989 05 31  10446.200012
 1989 06 01  88448.299988
 1989 06 02  76451.600006
 1989 06 05  86447.799988
 1989 06 06  17448·000000
 1989 06 07  75453.200012
 1989 06 08  31454.000000
 1989 06 09  94453.700012
 1989 06 12  14453.399994
 1989 06 13  6450.700012
 1989 06 14  5450·600006
 1989 06 15  41447.100006
 1989 06 16  40447·200012
 1989 06 19  51446.100006
 1989 06 20  98444.600006
 1989 06 21  57443·899994
 1989 06 22  56445·299988
 1989 06 23  3448.399994
 1989 06 26  36447·299988
 1989 06 27  0448.600006
 1989 06 28  52444.899994
 1989 06 29  82437·899994
 1989 06 30  68435·299988
 1989 07 03  52436.000000
 1989 07 05  40436·899994
 1989 07 06  32439.600006
 1989 07 07  71442·399994
 1989 07 10  18442.700012
 1989 07 11  58444·500000
 1989 07 12  22446.799988
 1989 07 13  44447.899994
 1989 07 14  30448·899994
 1989 07 17  68449·899994
 1989 07 18  47447.899994
 1989 07 19  13451.200012
 1989 07 20  46449·200012
 1989 07 21  59449·299988
 1989 07 24  24446.000000
 1989 07 25  29446.500000
 1989 07 26  47449·100006
 1989 07 27  43452·500000
 1989 07 28  0452.799988
 1989 07 31  66453.799988
 1989 08 01  39453.299988
 1989 08 02  59454·100006
 1989 08 03  41456·899994
 1989 08 04  26457·399994
 1989 08 07  54461.700012
 1989 08 08  69463·299988
 1989 08 09  44462·399994
 1989 08 10  33463.600006
 1989 08 11  49462·500000
 1989 08 14  61460·000000
 1989 08 15  26460·899994
 1989 08 16  39460·799988
 1989 08 17  5460.799988
 1989 08 18  48462.000000
 1989 08 21  33458.299988
 1989 08 22  17458.399994
 1989 08 23  29461.700012
 1989 08 24  68465.899994
 1989 08 25  33466·799988
 1989 08 28  70467·200012
 1989 08 29  53466.600006
 1989 08 30  84468.299988
 1989 08 31  20469·299988
 1989 09 01  21471.299988
 1989 09 05  33471.399994
 1989 09 06  84469.299988
 1989 09 07  13469·700012
 1989 09 08  22471·299988
 1989 09 11  51470·399994
 1989 09 12  80471·899994
 1989 09 13  57471.799988
 1989 09 14  48468·799988
 1989 09 15  14467·600006
 1989 09 18  11466.899994
 1989 09 19  21467·100006
 1989 09 20  0466·700012
 1989 09 21  52467·000000
 1989 09 22  39468.100006
 1989 09 25  99466.700012
 1989 09 26  2467.799988
 1989 09 27  24467·799988
 1989 09 28  53471·100006
 1989 09 29  10472·899994
 1989 10 02  5475·200012
 1989 10 03  10477·299988
 1989 10 04  65479·299988
 1989 10 05  98480·700012
 1989 10 06  84483.600006
 1989 10 09  17485·700012
 1989 10 10  12484·100006
 1989 10 11  32482.200012
 1989 10 12  41482.200012
 1989 10 13  77467·299988
 1989 10 16  59461·000000
 1989 10 17  7459·899994
 1989 10 18  0463·299988
 1989 10 19  47470·799988
 1989 10 20  93470·700012
 1989 10 23  42467.200012
 1989 10 24  11461.700012
 1989 10 25  7462·899994
 1989 10 26  26458·200012
 1989 10 27  80452·799988
 1989 10 30  51451.399994
 1989 10 31  65455·600006
 1989 11 01  97456·600006
 1989 11 02  91453.100006
 1989 11 03  19453.000000
 1989 11 06  53448.000000
 1989 11 07  68449.399994
 1989 11 08  69454·100006
 1989 11 09  41454.100006
 1989 11 10  26456.200012
 1989 11 13  28455·899994
 1989 11 14  33454·000000
 1989 11 15  67455·799988
 1989 11 16  67455·299988
 1989 11 17  89456.700012
 1989 11 20  28455·700012
 1989 11 21  72454.100006
 1989 11 22  83455·100006
 1989 11 24  89456·600006
 1989 11 27  22456·200012
 1989 11 28  58456.700012
 1989 11 29  4455.799988
 1989 11 30  92456·100006
 1989 12 01  9457·100006
 1989 12 04  49458·299988
 1989 12 05  88458.600006
 1989 12 06  84456.700012
 1989 12 07  9456·299988
 1989 12 08  96456.200012
 1989 12 11  16452.399994
 1989 12 12  79450·399994
 1989 12 13  67451.100006
 1989 12 14  74447·500000
 1989 12 15  94443.799988
 1989 12 18  15436.000000
 1989 12 19  50434.399994
 1989 12 20  84436.899994
 1989 12 21  55441.100006
 1989 12 22  55444.600006
 1989 12 26  53445.299988
 1989 12 27  50448.799988
 1989 12 28  56450.000000
 1989 12 29  86454.799988
 1990 01 02 96459.299988
 1990 01 03 24460·899994
 1990 01 04 77459·399994
 1990 01 05 22458.200012
 1990 01 08 22458·700012
 1990 01 09 81456·799988
 1990 01 10 25450.700012
 1990 01 11 0448·899994
 1990 01 12 0439.700012
 1990 01 15 21436.600006
 1990 01 16 32440·200012
 1990 01 17 83438.700012
 1990 01 18 26437·500000
 1990 01 19 69440.899994
 1990 01 22 55431.899994
 1990 01 23 59430·399994
 1990 01 24 17425·700012
 1990 01 25 77425.200012
 1990 01 26 76421·299988
 1990 01 29 41418.100006
 1990 01 30 18410·700012
 1990 01 31 18415.799988
 1990 02 01 0417·799988
 1990 02 02 67422.200012
 1990 02 05 98424·700012
 1990 02 06 94424·000000
 1990 02 07 60426.799988
 1990 02 08 0427.299988
 1990 02 09 52428·799988
 1990 02 12 31426.399994
 1990 02 13 12425.799988
 1990 02 14 28426·600006
 1990 02 15 98429·600006
 1990 02 16 78429·000000
 1990 02 20 38423.799988
 1990 02 21 63421·500000
 1990 02 22 80422·799988
 1990 02 23 10419·500000
 1990 02 26 44421·000000
 1990 02 27 43422.600006
 1990 02 28 68425.799988
 1990 03 01 29427.200012
 1990 03 02 63431.000000
 1990 03 05 32430·200012
 1990 03 06 56432·299988
 1990 03 07 60432·500000
 1990 03 08 50436.500000
 1990 03 09 17436·799988
 1990 03 12 64436·600006
 1990 03 13 53434.600006
 1990 03 14 88436.200012
 1990 03 15 11438.100006
 1990 03 16 34442·200012
 1990 03 19 83442.899994
 1990 03 20 83440.100006
 1990 03 21 53439·299988
 1990 03 22 36434.500000
 1990 03 23 51437·299988
 1990 03 26 66438.799988
 1990 03 27 4439·500000
 1990 03 28 65436·700012
 1990 03 29 82435·399994
 1990 03 30 95435·500000
 1990 04 02 52433·200012
 1990 04 03 39437.700012
 1990 04 04 27435·399994
 1990 04 05 51433.420013
 1990 04 06 12430.899994
 1990 04 09 3430.200012
 1990 04 10 61431.899994
 1990 04 11 40433·500000
 1990 04 12 20436·299988
 1990 04 16 26436·700012
 1990 04 17 84435.399994
 1990 04 18 95431·500000
 1990 04 19 40429.000000
 1990 04 20 2425.799988
 1990 04 23 22420.100006
 1990 04 24 72419.200012
 1990 04 25 59420.600006
 1990 04 26 50421·100006
 1990 04 27 25418.000000
 1990 04 30 52420·100006
 1990 05 01 90421·899994
 1990 05 02 14423.600006
 1990 05 03 68425.399994
 1990 05 04 42428·600006
 1990 05 07 71431·200012
 1990 05 08 63431·799988
 1990 05 09 53431·299988
 1990 05 10 74433·200012
 1990 05 11 65438.100006
 1990 05 14 92441·600006
 1990 05 15 4442.500000
 1990 05 16 5442·899994
 1990 05 17 60445·700012
 1990 05 18 20448.299988
 1990 05 21 72452.899994
 1990 05 22 16453.899994
 1990 05 23 69456·899994
 1990 05 24 91458·299988
 1990 05 25 31453.700012
 1990 05 29 13457.500000
 1990 05 30 30458·799988
 1990 05 31 73459.000000
 1990 06 01 84462·100006
 1990 06 04 29465.600006
 1990 06 05 5464.600006
 1990 06 06 62465·000000
 1990 06 07 54464·100006
 1990 06 08 20460.899994
 1990 06 11 83462·799988
 1990 06 12 75466·600006
 1990 06 13 92468.899994
 1990 06 14 68467·100006
 1990 06 15 76467.600006
 1990 06 18 58460·799988
 1990 06 19 74460·500000
 1990 06 20 79460·799988
 1990 06 21 22461·299988
 1990 06 22 80459.299988
 1990 06 25 1455.600006
 1990 06 26 85455.399994
 1990 06 27 85456·899994
 1990 06 28 34460·399994
 1990 06 29 96462.299988
 1990 07 02 42462.000000
 1990 07 03 51461.799988
 1990 07 05 40459.200012
 1990 07 06 12460·500000
 1990 07 09 33461.700012
 1990 07 10 35461·000000
 1990 07 11 42463·899994
 1990 07 12 23467.200012
 1990 07 13 63468.399994
 1990 07 16 73469·600006
 1990 07 17 10464.500000
 1990 07 18 29460.799988
 1990 07 19 65458·200012
 1990 07 20 29455.299988
 1990 07 23 36444.600006
 1990 07 24 57442.600006
 1990 07 25 96445.500000
 1990 07 26 91445·399994
 1990 07 27 40442·600006
 1990 07 30 56439.399994
 1990 07 31 36438·200012
 1990 08 01 71435.899994
 1990 08 02 68428.899994
 1990 08 03 1417.500000
 1990 08 06 92400.000000
 1990 08 07 7402·100006
 1990 08 08 86407·700012
 1990 08 09 94413·000000
 1990 08 10 97408.000000
 1990 08 13 63408.299988
 1990 08 14 91410.299988
 1990 08 15 60411·500000
 1990 08 16 6402·299988
 1990 08 17 26393.500000
 1990 08 20 0388·600006
 1990 08 21 48379.700012
 1990 08 22 2374·799988
 1990 08 23 9360.200012
 1990 08 24 59367·299988
 1990 08 27 35381.299988
 1990 08 28 90382·899994
 1990 08 29 50381·799988
 1990 08 30 35378·700012
 1990 08 31 21381.200012
 1990 09 04 4381.700012
 1990 09 05 11382·399994
 1990 09 06 24378·799988
 1990 09 07 30380.399994
 1990 09 10 98381.700012
 1990 09 11 82379·500000
 1990 09 12 45380·299988
 1990 09 13 15376.200012
 1990 09 14 56374.399994
 1990 09 17 74374·100006
 1990 09 18 41372.200012
 1990 09 19 49371.700012
 1990 09 20 83364·399994
 1990 09 21 25362·299988
 1990 09 24 82352.200012
 1990 09 25 33354.799988
 1990 09 26 11350·000000
 1990 09 27 99341·200012
 1990 09 28 62344·500000
 1990 10 01 94354·700012
 1990 10 02 97356.399994
 1990 10 03 83351.500000
 1990 10 04 0349·899994
 1990 10 05 80347·399994
 1990 10 08 23348.100006
 1990 10 09 91339·100006
 1990 10 10 40333·299988
 1990 10 11 68325.600006
 1990 10 12 94327·600006
 1990 10 15 59329.500000
 1990 10 16 51325·399994
 1990 10 17 58326.799988
 1990 10 18 44334·000000
 1990 10 19 52337.399994
 1990 10 22 28341·100006
 1990 10 23 75341.100006
 1990 10 24 28341·000000
 1990 10 25 56339.700012
 1990 10 26 89334.399994
 1990 10 29 69330·799988
 1990 10 30 27329.799988
 1990 10 31 85329.799988
 1990 11 01 79330.600006
 1990 11 02 17336·500000
 1990 11 05 50340.799988
 1990 11 06 76340·500000
 1990 11 07 67336·799988
 1990 11 08 18336·399994
 1990 11 09 27342·000000
 1990 11 12 93351.500000
 1990 11 13 47352·899994
 1990 11 14 98356.899994
 1990 11 15 15354·500000
 1990 11 16 24350·899994
 1990 11 19 38352·700012
 1990 11 20 8348.299988
 1990 11 21 95348.799988
 1990 11 23 81349.000000
 1990 11 26 85348.899994
 1990 11 27 21354·100006
 1990 11 28 75355·100006
 1990 11 29 2355·799988
 1990 11 30 56359·100006
 1990 12 03 40361.299988
 1990 12 04 86364.100006
 1990 12 05 50370·899994
 1990 12 06 45372.299988
 1990 12 07 90371.500000
 1990 12 10 84371.500000
 1990 12 11 13368·000000
 1990 12 12 72370.399994
 1990 12 13 20371.500000
 1990 12 14 51368·799988
 1990 12 17 4365.700012
 1990 12 18 82370·200012
 1990 12 19 6371·200012
 1990 12 20 94372·299988
 1990 12 21 61373.600006
 1990 12 24 42372.399994
 1990 12 26 49372·399994
 1990 12 27 45371·100006
 1990 12 28 46371.200012
 1990 12 31 47373·799988
 1991 01 02  74372.200012
 1991 01 03  60367.500000
 1991 01 04  48367.200012
 1991 01 07  16360·200012
 1991 01 08  31359·000000
 1991 01 09  20357·500000
 1991 01 10  79361.899994
 1991 01 11  94361·799988
 1991 01 14  96355.799988
 1991 01 15  33357.299988
 1991 01 16  78365·200012
 1991 01 17  50375.799988
 1991 01 18  69377.000000
 1991 01 21  30379·700012
 1991 01 22  7379·000000
 1991 01 23  77383·899994
 1991 01 24  75391.299988
 1991 01 25  67394·299988
 1991 01 28  54396·799988
 1991 01 29  95400·600006
 1991 01 30  66408.500000
 1991 01 31  27414·200012
 1991 02 01  32417·700012
 1991 02 04  48424.799988
 1991 02 05  16432.200012
 1991 02 06  16439·200012
 1991 02 07  78435.000000
 1991 02 08  6436.799988
 1991 02 11  25444·100006
 1991 02 12  65444.000000
 1991 02 13  57448·000000
 1991 02 14  61444·299988
 1991 02 15  20448.700012
 1991 02 19  32450.299988
 1991 02 20  55446.000000
 1991 02 21  34446.399994
 1991 02 22  50449.000000
 1991 02 25  97451.100006
 1991 02 26  86447·700012
 1991 02 27  69450·799988
 1991 02 28  91453·100006
 1991 03 01  68456.700012
 1991 03 04  87461·100006
 1991 03 05  34473.100006
 1991 03 06  43473·799988
 1991 03 07  76475.739990
 1991 03 08  22475·109985
 1991 03 11  24467·149994
 1991 03 12  32461·399994
 1991 03 13  78468.179993
 1991 03 14  77467.790009
 1991 03 15  58466·290009
 1991 03 18  8466·269989
 1991 03 19  55462.809998
 1991 03 20  67466.089996
 1991 03 21  80464·600006
 1991 03 22  46464·149994
 1991 03 25  14468.489990
 1991 03 26  29478.570007
 1991 03 27  59482·369995
 1991 03 28  47482·299988
 1991 04 01  87480.859985
 1991 04 02  26491.200012
 1991 04 03  90495·049988
 1991 04 04  36497.570007
 1991 04 05  30495.790009
 1991 04 08  45495.649994
 1991 04 09  91492.459991
 1991 04 10  64490·760010
 1991 04 11  26499.309998
 1991 04 12  1501.619995
 1991 04 15  7500·839996
 1991 04 16  6506.750000
 1991 04 17  80511·309998
 1991 04 18  29506.619995
 1991 04 19  7501.190002
 1991 04 22  63494.380005
 1991 04 23  24496·079987
 1991 04 24  95498·450012
 1991 04 25  85496·029999
 1991 04 26  59494·640015
 1991 04 29  15487·739990
 1991 04 30  84484·720001
 1991 05 01  60487.850006
 1991 05 02  45491·130005
 1991 05 03  34492.100006
 1991 05 06  11491·480011
 1991 05 07  76491·510010
 1991 05 08  97492·510010
 1991 05 09  89497.809998
 1991 05 10  13493.420013
 1991 05 13  2493.929993
 1991 05 14  15488.790009
 1991 05 15  11478.079987
 1991 05 16  53481·769989
 1991 05 17  33481.380005
 1991 05 20  24480.100006
 1991 05 21  56483.600006
 1991 05 22  19487·290009
 1991 05 23  88489·600006
 1991 05 24  75492.670013
 1991 05 28  6497·170013
 1991 05 29  24499.049988
 1991 05 30  10503.190002
 1991 05 31  43506.109985
 1991 06 03  68507·100006
 1991 06 04  5507·250000
 1991 06 05  70505.200012
 1991 06 06  28502·940002
 1991 06 07  74498.540009
 1991 06 10  26495.850006
 1991 06 11  60496.619995
 1991 06 12  57491.049988
 1991 06 13  79491·140015
 1991 06 14  74495·070007
 1991 06 17  1494.320007
 1991 06 18  78491·589996
 1991 06 19  66485·359985
 1991 06 20  63485.880005
 1991 06 21  36485·820007
 1991 06 24  69475.230011
 1991 06 25  41473.299988
 1991 06 26  30473·079987
 1991 06 27  34476.239990
 1991 06 28  28475·920013
 1991 07 01  37481·309998
 1991 07 02  38478·779999
 1991 07 03  91474.320007
 1991 07 05  82474.049988
 1991 07 08  9479.510010
 1991 07 09  76483.640015
 1991 07 10  24487·170013
 1991 07 11  81488·369995
 1991 07 12  39492.709991
 1991 07 15  55496.190002
 1991 07 16  78493·600006
 1991 07 17  0493·420013
 1991 07 18  34496·799988
 1991 07 19  14497·549988
 1991 07 22  22494.989990
 1991 07 23  40489·649994
 1991 07 24  25487.420013
 1991 07 25  15490.279999
 1991 07 26  50492·690002
 1991 07 29  25493·350006
 1991 07 30  70498·269989
 1991 07 31  48502·040009
 1991 08 01  82504·149994
 1991 08 02  7505.670013
 1991 08 05  50502.609985
 1991 08 06  23505·200012
 1991 08 07  61507.459991
 1991 08 08  61509.390015
 1991 08 09  71508.309998
 1991 08 12  81510·000000
 1991 08 13  56514.400024
 1991 08 14  87517.679993
 1991 08 15  65515.669983
 1991 08 16  82512.469971
 1991 08 19  63497.640015
 1991 08 20  11502·049988
 1991 08 21  88517.969971
 1991 08 22  16518.299988
 1991 08 23  99521·059998
 1991 08 26  83521·380005
 1991 08 27  23521·750000
 1991 08 28  94526·289978
 1991 08 29  10526·390015
 1991 08 30  78525·679993
 1991 09 03  77520.909973
 1991 09 04  56517·919983
 1991 09 05  63516.929993
 1991 09 06  96516·940002
 1991 09 09  79518.070007
 1991 09 10  63511·279999
 1991 09 11  54514·760010
 1991 09 12  64521.130005
 1991 09 13  88516.710022
 1991 09 16  4515·679993
 1991 09 17  2515·169983
 1991 09 18  32518.549988
 1991 09 19  85522·669983
 1991 09 20  92527.190002
 1991 09 23  50524·690002
 1991 09 24  74526·469971
 1991 09 25  77527.820007
 1991 09 26  64526.940002
 1991 09 27  68524·479980
 1991 09 30  92526.880005
 1991 10 01  94528·510010
 1991 10 02  84526.330017
 1991 10 03  49520·510010
 1991 10 04  11520.400024
 1991 10 07  95516·200012
 1991 10 08  39517·250000
 1991 10 09  14513·809998
 1991 10 10  80515·940002
 1991 10 11  60519·049988
 1991 10 14  42525·659973
 1991 10 15  6534.109985
 1991 10 16  76540·940002
 1991 10 17  96536.270020
 1991 10 18  31538·900024
 1991 10 21  94536·960022
 1991 10 22  99537·140015
 1991 10 23  35535·169983
 1991 10 24  69528·750000
 1991 10 25  73525.130005
 1991 10 28  74529.409973
 1991 10 29  33534.510010
 1991 10 30  44541·320007
 1991 10 31  61542·979980
 1991 11 01  52540.929993
 1991 11 04  73537.500000
 1991 11 05  69538.820007
 1991 11 06  3539·479980
 1991 11 07  8545.280029
 1991 11 08  60548·080017
 1991 11 11  81550·710022
 1991 11 12  68555·679993
 1991 11 13  43556·169983
 1991 11 14  26554.840027
 1991 11 15  44531·289978
 1991 11 18  50534·729980
 1991 11 19  81523·469971
 1991 11 20  28526·119995
 1991 11 21  45530.330017
 1991 11 22  68526.460022
 1991 11 25  73522.880005
 1991 11 26  48522·229980
 1991 11 27  98522·780029
 1991 11 29  67523·900024
 1991 12 02  95530·909973
 1991 12 03  93533·340027
 1991 12 04  39535.280029
 1991 12 05  15534·030029
 1991 12 06  47536·299988
 1991 12 09  93535·349976
 1991 12 10  33534.229980
 1991 12 11  6531·640015
 1991 12 12  55536·020020
 1991 12 13  5540·900024
 1991 12 16  67543·729980
 1991 12 17  60539·700012
 1991 12 18  68539·840027
 1991 12 19  12534·530029
 1991 12 20  54535·760010
 1991 12 23  21543·900024
 1991 12 24  63549.559998
 1991 12 26  20559·299988
 1991 12 27  31565·710022
 1991 12 30  59579·750000
 1991 12 31  39586.340027
 1992 01 02 60586·450012
 1992 01 03 62592·650024
 1992 01 06 66597·900024
 1992 01 07 22602.289978
 1992 01 08 89610.320007
 1992 01 09 35619·799988
 1992 01 10 62615·700012
 1992 01 13 62617.630005
 1992 01 14 89625·750000
 1992 01 15 62630.820007
 1992 01 16 92627.340027
 1992 01 17 35626·849976
 1992 01 20 66619·380005
 1992 01 21 81604.869995
 1992 01 22 25620·679993
 1992 01 23 42622.859985
 1992 01 24 52624.679993
 1992 01 27 55621.000000
 1992 01 28 54621·289978
 1992 01 29 6616·309998
 1992 01 30 4621·369995
 1992 01 31 73620·210022
 1992 02 03 99623.429993
 1992 02 04 80631·000000
 1992 02 05 3636·969971
 1992 02 06 47637.669983
 1992 02 07 4634.950012
 1992 02 10 38634·130005
 1992 02 11 57633·369995
 1992 02 12 14644.919983
 1992 02 13 38639·099976
 1992 02 14 81636.429993
 1992 02 18 95626.409973
 1992 02 19 38622·409973
 1992 02 20 96632·229980
 1992 02 21 34629·750000
 1992 02 24 76624·929993
 1992 02 25 7621·400024
 1992 02 26 95632.400024
 1992 02 27 47633·950012
 1992 02 28 81633.469971
 1992 03 02 34635.469971
 1992 03 03 82634·250000
 1992 03 04 96630.289978
 1992 03 05 16621.969971
 1992 03 06 56615·950012
 1992 03 09 24615.820007
 1992 03 10 81623·460022
 1992 03 11 14617·140015
 1992 03 12 36615.919983
 1992 03 13 16618·619995
 1992 03 16 28617·940002
 1992 03 17 30623.270020
 1992 03 18 62624.940002
 1992 03 19 77625·960022
 1992 03 20 87624·280029
 1992 03 23 47621.830017
 1992 03 24 48618.679993
 1992 03 25 51619.479980
 1992 03 26 34615·400024
 1992 03 27 71604·669983
 1992 03 30 31602.070007
 1992 03 31 7603·770020
 1992 04 01 68602·090027
 1992 04 02 33593·820007
 1992 04 03 73590·010010
 1992 04 06 40596.289978
 1992 04 07 16581·609985
 1992 04 08 91573.679993
 1992 04 09 63586.750000
 1992 04 10 68584·239990
 1992 04 13 27588.150024
 1992 04 14 25594.809998
 1992 04 15 14600.030029
 1992 04 16 36591.809998
 1992 04 20 77577·200012
 1992 04 21 44575·049988
 1992 04 22 64578.229980
 1992 04 23 13576.049988
 1992 04 24 67572·890015
 1992 04 27 77566·940002
 1992 04 28 75560.330017
 1992 04 29 93569.940002
 1992 04 30 21578·679993
 1992 05 01 83578·140015
 1992 05 04 35583·539978
 1992 05 05 94588·070007
 1992 05 06 91589.359985
 1992 05 07 42587.159973
 1992 05 08 58585·760010
 1992 05 11 62587.130005
 1992 05 12 51583.960022
 1992 05 13 61582·380005
 1992 05 14 80576.460022
 1992 05 15 66574·429993
 1992 05 18 2576.530029
 1992 05 19 73578.049988
 1992 05 20 66580.289978
 1992 05 21 99579.099976
 1992 05 22 69580·299988
 1992 05 26 32575.650024
 1992 05 27 2577·349976
 1992 05 28 80580·489990
 1992 05 29 3585.309998
 1992 06 01 22588.369995
 1992 06 02 3589.179993
 1992 06 03 55589.929993
 1992 06 04 79588.260010
 1992 06 05 48585·429993
 1992 06 08 5582.010010
 1992 06 09 91573·799988
 1992 06 10 98569.710022
 1992 06 11 43567·679993
 1992 06 12 72569·520020
 1992 06 15 84569.010010
 1992 06 16 85564.070007
 1992 06 17 63553·239990
 1992 06 18 91549·169983
 1992 06 19 51554·200012
 1992 06 22 89549.729980
 1992 06 23 89553·359985
 1992 06 24 75551.390015
 1992 06 25 38548.200012
 1992 06 26 88547·840027
 1992 06 29 29558.799988
 1992 06 30 63563.599976
 1992 07 01 14568·989990
 1992 07 02 81563·349976
 1992 07 06 14563·169983
 1992 07 07 17557.409973
 1992 07 08 72557.570007
 1992 07 09 93564·750000
 1992 07 10 0567·799988
 1992 07 13 25570·219971
 1992 07 14 32575·210022
 1992 07 15 75575·469971
 1992 07 16 70576·190002
 1992 07 17 0570.520020
 1992 07 20 38564·280029
 1992 07 21 2568·630005
 1992 07 22 29563.880005
 1992 07 23 79565.239990
 1992 07 24 59565·609985
 1992 07 27 75564.729980
 1992 07 28 10571.630005
 1992 07 29 27577.489990
 1992 07 30 89578.799988
 1992 07 31 19580.830017
 1992 08 03 70582·359985
 1992 08 04 30581.320007
 1992 08 05 48576·869995
 1992 08 06 84574·020020
 1992 08 07 89573.739990
 1992 08 10 1573.140015
 1992 08 11 79571.599976
 1992 08 12 46570·849976
 1992 08 13 74570.989990
 1992 08 14 79573·179993
 1992 08 17 51572·469971
 1992 08 18 5570·869995
 1992 08 19 57567.609985
 1992 08 20 26567.859985
 1992 08 21 60563·700012
 1992 08 24 87555·390015
 1992 08 25 96554·219971
 1992 08 26 30558.799988
 1992 08 27 23563·270020
 1992 08 28 42563.559998
 1992 08 31 70563·119995
 1992 09 01 5565.609985
 1992 09 02 85571.250000
 1992 09 03 45574·880005
 1992 09 04 88573.440002
 1992 09 08 87571·169983
 1992 09 09 16574.890015
 1992 09 10 97581·239990
 1992 09 11 80583.010010
 1992 09 14 40594·210022
 1992 09 15 9587.859985
 1992 09 16 24585·890015
 1992 09 17 3587.820007
 1992 09 18 52589·119995
 1992 09 21 83588.580017
 1992 09 22 74583.000000
 1992 09 23 40582.960022
 1992 09 24 35585.929993
 1992 09 25 83577.200012
 1992 09 28 25575.340027
 1992 09 29 96577·630005
 1992 09 30 28583.270020
 1992 10 01 78578·330017
 1992 10 02 76571·630005
 1992 10 05 3565.210022
 1992 10 06 94570.549988
 1992 10 07 62569.200012
 1992 10 08 53573·880005
 1992 10 09 18570·520020
 1992 10 12 19573·840027
 1992 10 13 54576.440002
 1992 10 14 5576.219971
 1992 10 15 22578·640015
 1992 10 16 18582.609985
 1992 10 19 97590·669983
 1992 10 20 10592.700012
 1992 10 21 23597·150024
 1992 10 22 28597·119995
 1992 10 23 63597·299988
 1992 10 26 66598·919983
 1992 10 27 51596·950012
 1992 10 28 12601·390015
 1992 10 29 43605·820007
 1992 10 30 99605.169983
 1992 11 02 64607·570007
 1992 11 03 57604·580017
 1992 11 04 59605.520020
 1992 11 05 60614.080017
 1992 11 06 43616.820007
 1992 11 09 78622·049988
 1992 11 10 53627·760010
 1992 11 11 24634.919983
 1992 11 12 94634.369995
 1992 11 13 11637.159973
 1992 11 16 95634·010010
 1992 11 17 92627·070007
 1992 11 18 50634.859985
 1992 11 19 19638.570007
 1992 11 20 78642.599976
 1992 11 23 88638.840027
 1992 11 24 67645·940002
 1992 11 25 91648.330017
 1992 11 27 24649.489990
 1992 11 30 64652·729980
 1992 12 01 26653.950012
 1992 12 02 39652.909973
 1992 12 03 74656·359985
 1992 12 04 94661.599976
 1992 12 07 35666.530029
 1992 12 08 2667.119995
 1992 12 09 99663.919983
 1992 12 10 80658.929993
 1992 12 11 25655.789978
 1992 12 14 41654·729980
 1992 12 15 92650·750000
 1992 12 16 45649·630005
 1992 12 17 52658·460022
 1992 12 18 46661·289978
 1992 12 21 73662·460022
 1992 12 22 42660.840027
 1992 12 23 98662.960022
 1992 12 24 28665·880005
 1992 12 28 86666·250000
 1992 12 29 45669·010010
 1992 12 30 70671·849976
 1992 12 31 26676.950012
 1993 01 04  0671.799988
 1993 01 05  54674.340027
 1993 01 06  99681·849976
 1993 01 07  3678.210022
 1993 01 08  10677·210022
 1993 01 11  95682·400024
 1993 01 12  43679·450012
 1993 01 13  46686.780029
 1993 01 14  33695·700012
 1993 01 15  19697.150024
 1993 01 18  82698·130005
 1993 01 19  69696.809998
 1993 01 20  15697·440002
 1993 01 21  0700·770020
 1993 01 22  24701·630005
 1993 01 25  9706·950012
 1993 01 26  24707.159973
 1993 01 27  39697·900024
 1993 01 28  0694.669983
 1993 01 29  29696.340027
 1993 02 01  55701.770020
 1993 02 02  62705·119995
 1993 02 03  66708·669983
 1993 02 04  18708.849976
 1993 02 05  27700·979980
 1993 02 08  19698.440002
 1993 02 09  5692·210022
 1993 02 10  87695·020020
 1993 02 11  84695·880005
 1993 02 12  85690.539978
 1993 02 16  23665.390015
 1993 02 17  75659·429993
 1993 02 18  96662.450012
 1993 02 19  61663·609985
 1993 02 22  51652·419983
 1993 02 23  45651.400024
 1993 02 24  55662.460022
 1993 02 25  72667.070007
 1993 02 26  46670.770020
 1993 03 01  85669·510010
 1993 03 02  82677·719971
 1993 03 03  69683·919983
 1993 03 04  90680.729980
 1993 03 05  7681·369995
 1993 03 08  20687.229980
 1993 03 09  26688.960022
 1993 03 10  90692.869995
 1993 03 11  49694.280029
 1993 03 12  39692·780029
 1993 03 15  45695·210022
 1993 03 16  77695·469971
 1993 03 17  75687·400024
 1993 03 18  33687.409973
 1993 03 19  50682.719971
 1993 03 22  8676·619995
 1993 03 23  73675·039978
 1993 03 24  21674.359985
 1993 03 25  92681.010010
 1993 03 26  64681·539978
 1993 03 29  54680.760010
 1993 03 30  47686·250000
 1993 03 31  47690·130005
 1993 04 01  52686.640015
 1993 04 02  57669.849976
 1993 04 05  80670·710022
 1993 04 06  15664.140015
 1993 04 07  4668·880005
 1993 04 08  45666·330017
 1993 04 12  15673.119995
 1993 04 13  20673·830017
 1993 04 14  76673.940002
 1993 04 15  6670.320007
 1993 04 16  70666.780029
 1993 04 19  15663·030029
 1993 04 20  50661.969971
 1993 04 21  53664·039978
 1993 04 22  90663·510010
 1993 04 23  73658.409973
 1993 04 26  33645.869995
 1993 04 27  23652.520020
 1993 04 28  44658.159973
 1993 04 29  96658·450012
 1993 04 30  56661.419983
 1993 05 03  80666.710022
 1993 05 04  25678.159973
 1993 05 05  8683.260010
 1993 05 06  76680·039978
 1993 05 07  11681·440002
 1993 05 10  54682.820007
 1993 05 11  61683.059998
 1993 05 12  75681·690002
 1993 05 13  29675.640015
 1993 05 14  74676.369995
 1993 05 17  29677.960022
 1993 05 18  59680·780029
 1993 05 19  72690.429993
 1993 05 20  55697·429993
 1993 05 21  14694·289978
 1993 05 24  59694.690002
 1993 05 25  4695.039978
 1993 05 26  89704.090027
 1993 05 27  39704.590027
 1993 05 28  33700·530029
 1993 06 01  11704.280029
 1993 06 02  98705.859985
 1993 06 03  56706·219971
 1993 06 04  62702·010010
 1993 06 07  7694·609985
 1993 06 08  24687.739990
 1993 06 09  41689·239990
 1993 06 10  53688.049988
 1993 06 11  30693.190002
 1993 06 14  38696.409973
 1993 06 15  93697·340027
 1993 06 16  37696.250000
 1993 06 17  42695.940002
 1993 06 18  32689.590027
 1993 06 21  37688.739990
 1993 06 22  72686.770020
 1993 06 23  32684.789978
 1993 06 24  27688·719971
 1993 06 25  26694.809998
 1993 06 28  38702.840027
 1993 06 29  12701.070007
 1993 06 30  66703·950012
 1993 07 01  32703.590027
 1993 07 02  42704·489990
 1993 07 06  21702.219971
 1993 07 07  18698.789978
 1993 07 08  58702·710022
 1993 07 09  16705.809998
 1993 07 12  20707·669983
 1993 07 13  78708·469971
 1993 07 14  28712.489990
 1993 07 15  17708.690002
 1993 07 16  99699.729980
 1993 07 19  65695.830017
 1993 07 20  94701·900024
 1993 07 21  26700·080017
 1993 07 22  70695.520020
 1993 07 23  23700.239990
 1993 07 26  29704·539978
 1993 07 27  50701.000000
 1993 07 28  70705·590027
 1993 07 29  21707·239990
 1993 07 30  35704.700012
 1993 08 02  20707·659973
 1993 08 03  63709·010010
 1993 08 04  53713.789978
 1993 08 05  37715.500000
 1993 08 06  94718.080017
 1993 08 09  37718·489990
 1993 08 10  39717.080017
 1993 08 11  86718.770020
 1993 08 12  52717.119995
 1993 08 13  4718.260010
 1993 08 16  22726·890015
 1993 08 17  56731.010010
 1993 08 18  2734·830017
 1993 08 19  2730.479980
 1993 08 20  71730·960022
 1993 08 23  49730·859985
 1993 08 24  75735·140015
 1993 08 25  95733·659973
 1993 08 26  82731.390015
 1993 08 27  89734.070007
 1993 08 30  28737·380005
 1993 08 31  70742·840027
 1993 09 01  72746.150024
 1993 09 02  27748.650024
 1993 09 03  42749.710022
 1993 09 07  40739.349976
 1993 09 08  86730·729980
 1993 09 09  38737·710022
 1993 09 10  24744.309998
 1993 09 13  43740.320007
 1993 09 14  94732.640015
 1993 09 15  23739.549988
 1993 09 16  6739.799988
 1993 09 17  42740.109985
 1993 09 20  89740.210022
 1993 09 21  8733.559998
 1993 09 22  43745·539978
 1993 09 23  24752.260010
 1993 09 24  90754·650024
 1993 09 27  42759·950012
 1993 09 28  19763.659973
 1993 09 29  4763.169983
 1993 09 30  42762·780029
 1993 10 01  0763.229980
 1993 10 04  40764.840027
 1993 10 05  17762·270020
 1993 10 06  14764·770020
 1993 10 07  85762.489990
 1993 10 08  36764.270020
 1993 10 11  28767.650024
 1993 10 12  99772.460022
 1993 10 13  19778·969971
 1993 10 14  66785·409973
 1993 10 15  25787.419983
 1993 10 18  18782·909973
 1993 10 19  55768.710022
 1993 10 20  10768·250000
 1993 10 21  19771·280029
 1993 10 22  14772·679993
 1993 10 25  68769·750000
 1993 10 26  75765.460022
 1993 10 27  50771.880005
 1993 10 28  56773·489990
 1993 10 29  57779·260010
 1993 11 01  93783.770020
 1993 11 02  79785·659973
 1993 11 03  39772·950012
 1993 11 04  49757·260010
 1993 11 05  20762.989990
 1993 11 08  95766·210022
 1993 11 09  81769·840027
 1993 11 10  93776.500000
 1993 11 11  38778.979980
 1993 11 12  12779.320007
 1993 11 15  27772·450012
 1993 11 16  66771.690002
 1993 11 17  54762·359985
 1993 11 18  65754.340027
 1993 11 19  46751.559998
 1993 11 22  66738·130005
 1993 11 23  99746.820007
 1993 11 24  20753.179993
 1993 11 26  32754.869995
 1993 11 29  21751.539978
 1993 11 30  30754.390015
 1993 12 01  62763.809998
 1993 12 02  4766.729980
 1993 12 03  80772.219971
 1993 12 06  29771.090027
 1993 12 07  6769·349976
 1993 12 08  6767·890015
 1993 12 09  18761·489990
 1993 12 10  2760.739990
 1993 12 13  89759.719971
 1993 12 14  8751·469971
 1993 12 15  37752·969971
 1993 12 16  81755·530029
 1993 12 17  74759·229980
 1993 12 20  3760.150024
 1993 12 21  61755.630005
 1993 12 22  23756·070007
 1993 12 23  50758·700012
 1993 12 27  11761·059998
 1993 12 28  40764.559998
 1993 12 29  9768·479980
 1993 12 30  28771.080017
 1993 12 31  76776.799988
 1994 01 03 51770·760010
 1994 01 04 45774.280029
 1994 01 05 47778.049988
 1994 01 06 67780·409973
 1994 01 07 94782.940002
 1994 01 10 64786.690002
 1994 01 11 69785·520020
 1994 01 12 78786.869995
 1994 01 13 93787.809998
 1994 01 14 22792.309998
 1994 01 17 83792.179993
 1994 01 18 29793·020020
 1994 01 19 0789·280029
 1994 01 20 1793·030029
 1994 01 21 1794.280029
 1994 01 24 63790.650024
 1994 01 25 90786.390015
 1994 01 26 7788·799988
 1994 01 27 62792.880005
 1994 01 28 49796.530029
 1994 01 31 62800.469971
 1994 02 01 72797.239990
 1994 02 02 28799.570007
 1994 02 03 82797·789978
 1994 02 04 43777·280029
 1994 02 07 53779.200012
 1994 02 08 87782·700012
 1994 02 09 81786.530029
 1994 02 10 83783·419983
 1994 02 11 31781.390015
 1994 02 14 52785.450012
 1994 02 15 90790.119995
 1994 02 16 58792·619995
 1994 02 17 13790·239990
 1994 02 18 61788.849976
 1994 02 22 78791.150024
 1994 02 23 67789·109985
 1994 02 24 31779·440002
 1994 02 25 77783·780029
 1994 02 28 39792·500000
 1994 03 01 36788.640015
 1994 03 02 41783.469971
 1994 03 03 87784·580017
 1994 03 04 93790.549988
 1994 03 07 16795·049988
 1994 03 08 25792·119995
 1994 03 09 5793·049988
 1994 03 10 84789.090027
 1994 03 11 81789.200012
 1994 03 14 89792.799988
 1994 03 15 68793·520020
 1994 03 16 80798.989990
 1994 03 17 33803.849976
 1994 03 18 65803.929993
 1994 03 21 40797·299988
 1994 03 22 75796.340027
 1994 03 23 97797.510010
 1994 03 24 10786.679993
 1994 03 25 8783.450012
 1994 03 28 90772·500000
 1994 03 29 22755·289978
 1994 03 30 6744.909973
 1994 03 31 85743·460022
 1994 04 04 68727.409973
 1994 04 05 85750.950012
 1994 04 06 59750.719971
 1994 04 07 9755·169983
 1994 04 08 78748·710022
 1994 04 11 86748·109985
 1994 04 12 0739·219971
 1994 04 13 43727.380005
 1994 04 14 15727·309998
 1994 04 15 50727·969971
 1994 04 18 87720.450012
 1994 04 19 74712·849976
 1994 04 20 97705.520020
 1994 04 21 27718·739990
 1994 04 22 0722·559998
 1994 04 25 17730.799988
 1994 04 26 69734·210022
 1994 04 28 94731.690002
 1994 04 29 47733·840027
 1994 05 02 7740·679993
 1994 05 03 0739·369995
 1994 05 04 50740·299988
 1994 05 05 60740·549988
 1994 05 06 10732.859985
 1994 05 09 83722.960022
 1994 05 10 21725·000000
 1994 05 11 94717.000000
 1994 05 12 11719·609985
 1994 05 13 39716.919983
 1994 05 16 57711·909973
 1994 05 17 32711·520020
 1994 05 18 25721·900024
 1994 05 19 11727.309998
 1994 05 20 33726·700012
 1994 05 23 81724·950012
 1994 05 24 89731.469971
 1994 05 25 68732.070007
 1994 05 26 50731.640015
 1994 05 27 71733.140015
 1994 05 31 67735.190002
 1994 06 01 5735.520020
 1994 06 02 34739.500000
 1994 06 03 59742.380005
 1994 06 06 45743·429993
 1994 06 07 41739·299988
 1994 06 08 35729.789978
 1994 06 09 28728·880005
 1994 06 10 36734.250000
 1994 06 13 19731.700012
 1994 06 14 27735.979980
 1994 06 15 83735.840027
 1994 06 16 80734.969971
 1994 06 17 9729·349976
 1994 06 20 12718·849976
 1994 06 21 57708.789978
 1994 06 22 38712.739990
 1994 06 23 6700·849976
 1994 06 24 15693·789978
 1994 06 27 6702·679993
 1994 06 28 98702.049988
 1994 06 29 27704.010010
 1994 06 30 87705.960022
 1994 07 01 11706·849976
 1994 07 05 74703·590027
 1994 07 06 18701.000000
 1994 07 07 2706·530029
 1994 07 08 80707.460022
 1994 07 11 4706.830017
 1994 07 12 48709.590027
 1994 07 13 61719·349976
 1994 07 14 43721·559998
 1994 07 15 49721.359985
 1994 07 18 10722.619995
 1994 07 19 89719·320007
 1994 07 20 59712·770020
 1994 07 21 98715.030029
 1994 07 22 23716.679993
 1994 07 25 38716.880005
 1994 07 26 7715.659973
 1994 07 27 64712·130005
 1994 07 28 33712·429993
 1994 07 29 81722.159973
 1994 08 01 96724.849976
 1994 08 02 86724·799988
 1994 08 03 8723·690002
 1994 08 04 20720.179993
 1994 08 05 55718.669983
 1994 08 08 24720·469971
 1994 08 09 42722.609985
 1994 08 10 81728.200012
 1994 08 11 44728·200012
 1994 08 12 69731·609985
 1994 08 15 55732·890015
 1994 08 16 12735.510010
 1994 08 17 41742.659973
 1994 08 18 32742.169983
 1994 08 19 90742·429993
 1994 08 22 91742·289978
 1994 08 23 56747·979980
 1994 08 24 51751.719971
 1994 08 25 16754·799988
 1994 08 26 17762·940002
 1994 08 29 18763·210022
 1994 08 30 89766.460022
 1994 08 31 29765.619995
 1994 09 01 15758·950012
 1994 09 02 85759·229980
 1994 09 06 35759·479980
 1994 09 07 46764·280029
 1994 09 08 36769·299988
 1994 09 09 39763·729980
 1994 09 12 1760.010010
 1994 09 13 12765·830017
 1994 09 14 56768·609985
 1994 09 15 85778·659973
 1994 09 16 24777·909973
 1994 09 19 97776.719971
 1994 09 20 74766·739990
 1994 09 21 56760·710022
 1994 09 22 69760·440002
 1994 09 23 93757·460022
 1994 09 26 17755.630005
 1994 09 27 9755.369995
 1994 09 28 22760·010010
 1994 09 29 22759·340027
 1994 09 30 34764.289978
 1994 10 03 24760·880005
 1994 10 04 97747.299988
 1994 10 05 26746·280029
 1994 10 06 1744.190002
 1994 10 07 9749·960022
 1994 10 10 31756.809998
 1994 10 11 74765.570007
 1994 10 12 18767.000000
 1994 10 13 95767.890015
 1994 10 14 88767·080017
 1994 10 17 62765.780029
 1994 10 18 11764.809998
 1994 10 19 39770.619995
 1994 10 20 55768·239990
 1994 10 21 8765·380005
 1994 10 24 31761.210022
 1994 10 25 22758·260010
 1994 10 26 45763·239990
 1994 10 27 55767·469971
 1994 10 28 51776·150024
 1994 10 31 52777·489990
 1994 11 01 96772·190002
 1994 11 02 75771.820007
 1994 11 03 74772·099976
 1994 11 04 59766·080017
 1994 11 07 72762·309998
 1994 11 08 59767.539978
 1994 11 09 24767.250000
 1994 11 10 0764.380005
 1994 11 11 59762.119995
 1994 11 14 28768.140015
 1994 11 15 51769·020020
 1994 11 16 58769.640015
 1994 11 17 71765·840027
 1994 11 18 26764·669983
 1994 11 21 32757·739990
 1994 11 22 39741·210022
 1994 11 23 45736·700012
 1994 11 25 22742.520020
 1994 11 28 66745·729980
 1994 11 29 73751·479980
 1994 11 30 45750.320007
 1994 12 01 10740·609985
 1994 12 02 79745.020020
 1994 12 05 19745·710022
 1994 12 06 58741·229980
 1994 12 07 9734.270020
 1994 12 08 21719.119995
 1994 12 09 57719.049988
 1994 12 12 98719.119995
 1994 12 13 63719.489990
 1994 12 14 67725·669983
 1994 12 15 95730.679993
 1994 12 16 2729.070007
 1994 12 19 42727.890015
 1994 12 20 19728·510010
 1994 12 21 63737·119995
 1994 12 22 33739·340027
 1994 12 23 39742·190002
 1994 12 27 1746·190002
 1994 12 28 19742·460022
 1994 12 29 79749·530029
 1994 12 30 74751.960022
 1995 01 03  64743·580017
 1995 01 04  44745·840027
 1995 01 05  52745·659973
 1995 01 06  91749·690002
 1995 01 09  83752·090027
 1995 01 10  45756·520020
 1995 01 11  92755.739990
 1995 01 12  59756·510010
 1995 01 13  59762·159973
 1995 01 16  54768·159973
 1995 01 17  60772·140015
 1995 01 18  72772·380005
 1995 01 19  16768.549988
 1995 01 20  26762.049988
 1995 01 23  45759.510010
 1995 01 24  49763.200012
 1995 01 25  6760.979980
 1995 01 26  45757.559998
 1995 01 27  59758·909973
 1995 01 30  35751·830017
 1995 01 31  4755·200012
 1995 02 01  15758·309998
 1995 02 02  40763.640015
 1995 02 03  99772.059998
 1995 02 06  10778·849976
 1995 02 07  70778·969971
 1995 02 08  52783·770020
 1995 02 09  34785.440002
 1995 02 10  49790·429993
 1995 02 13  65789·419983
 1995 02 14  82790·619995
 1995 02 15  60795·630005
 1995 02 16  73793·309998
 1995 02 17  83786·969971
 1995 02 21  42784.619995
 1995 02 22  21787.929993
 1995 02 23  55791·349976
 1995 02 24  29791·080017
 1995 02 27  72784.500000
 1995 02 28  86793·729980
 1995 03 01  98791·869995
 1995 03 02  36793.679993
 1995 03 03  33798.789978
 1995 03 06  49797·770020
 1995 03 07  25791.330017
 1995 03 08  61795·809998
 1995 03 09  14796.239990
 1995 03 10  30802.219971
 1995 03 13  88802.309998
 1995 03 14  84808.239990
 1995 03 15  28807.380005
 1995 03 16  72809.340027
 1995 03 17  62808·330017
 1995 03 20  13810·489990
 1995 03 21  12809·780029
 1995 03 22  45809.099976
 1995 03 23  47811·390015
 1995 03 24  78818·659973
 1995 03 27  29822·630005
 1995 03 28  43826.140015
 1995 03 29  68819.159973
 1995 03 30  38816.859985
 1995 03 31  68817·210022
 1995 04 03  84818·049988
 1995 04 04  77813.719971
 1995 04 05  73816.320007
 1995 04 06  40813·799988
 1995 04 07  14814·690002
 1995 04 10  48821.260010
 1995 04 11  90824.830017
 1995 04 12  85828.530029
 1995 04 13  2832.640015
 1995 04 17  82830·820007
 1995 04 18  21825·739990
 1995 04 19  65816·549988
 1995 04 20  40819.010010
 1995 04 21  4823.440002
 1995 04 24  22828·909973
 1995 04 25  67831.280029
 1995 04 26  49836.909973
 1995 04 27  65840.950012
 1995 04 28  75843·979980
 1995 05 01  5841.630005
 1995 05 02  73841.789978
 1995 05 03  40850.260010
 1995 05 04  87846.750000
 1995 05 05  17843.530029
 1995 05 08  81849·289978
 1995 05 09  29848.169983
 1995 05 10  89847·619995
 1995 05 11  65853·830017
 1995 05 12  66858·940002
 1995 05 15  58863·059998
 1995 05 16  38868·250000
 1995 05 17  37871.929993
 1995 05 18  49864.059998
 1995 05 19  77864.570007
 1995 05 22  15871·179993
 1995 05 23  47879·640015
 1995 05 24  73877·979980
 1995 05 25  62877.320007
 1995 05 26  28871.869995
 1995 05 30  32858·700012
 1995 05 31  7864.580017
 1995 06 01  12868·820007
 1995 06 02  7872·969971
 1995 06 05  54882.849976
 1995 06 06  46879·400024
 1995 06 07  54881·580017
 1995 06 08  10886·130005
 1995 06 09  3884.380005
 1995 06 12  8887·979980
 1995 06 13  38894.229980
 1995 06 14  18895.719971
 1995 06 15  91902·679993
 1995 06 16  39908·650024
 1995 06 19  39922.090027
 1995 06 20  38929.830017
 1995 06 21  55929·190002
 1995 06 22  6940·090027
 1995 06 23  57938·869995
 1995 06 26  1926.979980
 1995 06 27  59919·559998
 1995 06 28  4920.520020
 1995 06 29  18926.809998
 1995 06 30  64933·450012
 1995 07 03  90934·530029
 1995 07 05  53941·820007
 1995 07 06  73952·929993
 1995 07 07  9969·760010
 1995 07 10  61976.630005
 1995 07 11  95970·219971
 1995 07 12  96988·630005
 1995 07 13  42994·150024
 1995 07 14  11999.330017
 1995 07 17  21005.890015
 1995 07 18  88988.530029
 1995 07 19  96952.869995
 1995 07 20  2960·570007
 1995 07 21  66961·770020
 1995 07 24  75978·570007
 1995 07 25  25993.750000
 1995 07 26  221000.179993
 1995 07 27  71010.659973
 1995 07 28  61005.280029
 1995 07 31  131001·210022
 1995 08 01  84991.109985
 1995 08 02  69983·750000
 1995 08 03  58982·700012
 1995 08 04  66991·090027
 1995 08 07  26995·219971
 1995 08 08  20997·119995
 1995 08 09  311005.099976
 1995 08 10  161000·609985
 1995 08 11  111004·109985
 1995 08 14  561012.440002
 1995 08 15  491012·369995
 1995 08 16  181025.750000
 1995 08 17  261029·239990
 1995 08 18  961031.280029
 1995 08 21  641019.700012
 1995 08 22  551025.290039
 1995 08 23  841028·189941
 1995 08 24  831020.929993
 1995 08 25  511019.969971
 1995 08 28  341008·150024
 1995 08 29  241003.640015
 1995 08 30  861012.609985
 1995 08 31  101020·109985
 1995 09 01  861019·469971
 1995 09 05  81039.300049
 1995 09 06  01044.280029
 1995 09 07  661051.079956
 1995 09 08  671060·030029
 1995 09 11  251066·560059
 1995 09 12  451065·000000
 1995 09 13  711067.400024
 1995 09 14  601066·959961
 1995 09 15  861051.099976
 1995 09 18  631050·180054
 1995 09 19  991060.319946
 1995 09 20  711065·089966
 1995 09 21  311058·510010
 1995 09 22  241053·390015
 1995 09 25  501046.150024
 1995 09 26  321038.050049
 1995 09 27  211026.540039
 1995 09 28  231047.050049
 1995 09 29  511043·540039
 1995 10 02  991027.569946
 1995 10 03  451020.450012
 1995 10 04  781002·270020
 1995 10 05  511014.200012
 1995 10 06  531012.039978
 1995 10 09  15984.739990
 1995 10 10  34983.469971
 1995 10 11  271001·570007
 1995 10 12  31015·630005
 1995 10 13  701018.380005
 1995 10 16  601018·130005
 1995 10 17  771035.439941
 1995 10 18  781045·369995
 1995 10 19  731046.969971
 1995 10 20  501039·530029
 1995 10 23  281036·920044
 1995 10 24  371039·239990
 1995 10 25  101026·469971
 1995 10 26  221017.570007
 1995 10 27  311025.550049
 1995 10 30  591039·689941
 1995 10 31  961036·060059
 1995 11 01  221040.500000
 1995 11 02  601057.319946
 1995 11 03  531065·660034
 1995 11 06  681062.140015
 1995 11 07  181043.900024
 1995 11 08  151047.939941
 1995 11 09  501065·589966
 1995 11 10  891063.869995
 1995 11 13  41058·459961
 1995 11 14  231040.619995
 1995 11 15  61041·849976
 1995 11 16  471044·479980
 1995 11 17  11045.030029
 1995 11 20  341029.469971
 1995 11 21  31024·989990
 1995 11 22  541021·239990
 1995 11 24  501030.170044
 1995 11 27  231029.319946
 1995 11 28  481050.050049
 1995 11 29  501057.569946
 1995 11 30  231059·199951
 1995 12 01  901055.310059
 1995 12 04  721069.790039
 1995 12 05  951065·890015
 1995 12 06  131061.729980
 1995 12 07  611053.170044
 1995 12 08  331062·410034
 1995 12 11  791061.500000
 1995 12 12  391052·069946
 1995 12 13  861056.540039
 1995 12 14  101038·189941
 1995 12 15  151030.479980
 1995 12 18  451002.559998
 1995 12 19  411026·410034
 1995 12 20  121025.270020
 1995 12 21  391040·640015
 1995 12 22  11046.890015
 1995 12 26  261049.369995
 1995 12 27  701048.130005
 1995 12 28  161042·219971
 1995 12 29  01052.130005
 1996 01 02 671058.650024
 1996 01 03 411046·260010
 1996 01 04 321029.819946
 1996 01 05 621033·469971
 1996 01 08 131032.369995
 1996 01 09 5998·809998
 1996 01 10 2990.210022
 1996 01 11 311011.099976
 1996 01 12 401008.229980
 1996 01 15 71988·570007
 1996 01 16 62995·869995
 1996 01 17 76998·299988
 1996 01 18 491007·239990
 1996 01 19 691018·450012
 1996 01 22 761029·439941
 1996 01 23 911028·040039
 1996 01 24 651043.459961
 1996 01 25 561035.949951
 1996 01 26 311040.959961
 1996 01 29 951042.510010
 1996 01 30 381051.300049
 1996 01 31 131059.790039
 1996 02 01 411069.459961
 1996 02 02 331072·109985
 1996 02 05 441083·339966
 1996 02 06 481089.079956
 1996 02 07 431084·880005
 1996 02 08 731093·170044
 1996 02 09 831094·599976
 1996 02 12 921095.380005
 1996 02 13 11087.219971
 1996 02 14 101088.030029
 1996 02 15 801090.540039
 1996 02 16 21090.709961
 1996 02 20 11083.239990
 1996 02 21 631096·849976
 1996 02 22 871117.109985
 1996 02 23 591117·790039
 1996 02 26 571113·050049
 1996 02 27 761106.170044
 1996 02 28 781107·550049
 1996 02 29 701100·050049
 1996 03 01 81086.079956
 1996 03 04 181084.880005
 1996 03 05 531096.810059
 1996 03 06 671091·819946
 1996 03 07 151093.119995
 1996 03 08 831063·729980
 1996 03 11 391080.500000
 1996 03 12 51073·050049
 1996 03 13 671088.640015
 1996 03 14 911091.069946
 1996 03 15 851099·589966
 1996 03 18 681114.420044
 1996 03 19 761112.500000
 1996 03 20 851101.819946
 1996 03 21 671099.790039
 1996 03 22 611102·219971
 1996 03 25 811087·089966
 1996 03 26 351088.349976
 1996 03 27 851093.880005
 1996 03 28 161094·829956
 1996 03 29 441101·400024
 1996 04 01 351106·569946
 1996 04 02 651111.290039
 1996 04 03 911115.849976
 1996 04 04 531118·209961
 1996 04 08 41105.660034
 1996 04 09 571109.150024
 1996 04 10 651105.280029
 1996 04 11 211097.140015
 1996 04 12 861100·939941
 1996 04 15 361110.439941
 1996 04 16 471124·920044
 1996 04 17 871120.869995
 1996 04 18 501136.300049
 1996 04 19 31138.699951
 1996 04 22 671153.500000
 1996 04 23 121166.760010
 1996 04 24 901176·829956
 1996 04 25 841184·170044
 1996 04 26 821186·890015
 1996 04 29 851188.199951
 1996 04 30 261190·520020
 1996 05 01 281199.660034
 1996 05 02 751178.329956
 1996 05 03 191184·599976
 1996 05 06 21186·310059
 1996 05 07 111182·670044
 1996 05 08 511183·430054
 1996 05 09 511187·819946
 1996 05 10 861202.760010
 1996 05 13 331221·869995
 1996 05 14 431234·489990
 1996 05 15 451233·560059
 1996 05 16 741239.310059
 1996 05 17 201241·880005
 1996 05 20 61248·109985
 1996 05 21 881244.420044
 1996 05 22 841247·380005
 1996 05 23 221248.650024
 1996 05 24 231247·800049
 1996 05 28 931236·300049
 1996 05 29 591225.630005
 1996 05 30 151233·479980
 1996 05 31 01243.430054
 1996 06 03 991238·729980
 1996 06 04 711243.680054
 1996 06 05 991249·150024
 1996 06 06 691232·520020
 1996 06 07 671229·760010
 1996 06 10 111230·040039
 1996 06 11 991230·760010
 1996 06 12 861235·469971
 1996 06 13 871225·650024
 1996 06 14 11213·180054
 1996 06 17 661207·640015
 1996 06 18 341183·079956
 1996 06 19 701179·270020
 1996 06 20 831167·339966
 1996 06 21 751175.439941
 1996 06 24 181182·900024
 1996 06 25 551172.579956
 1996 06 26 271153·290039
 1996 06 27 271166.010010
 1996 06 28 711185·020020
 1996 07 01 41197·449951
 1996 07 02 281191.150024
 1996 07 03 461181.599976
 1996 07 05 481158·349976
 1996 07 08 61148.819946
 1996 07 09 31153.589966
 1996 07 10 841141.189941
 1996 07 11 331106.359985
 1996 07 12 741103.489990
 1996 07 15 981060·189941
 1996 07 16 151053.469971
 1996 07 17 301086·650024
 1996 07 18 441109·819946
 1996 07 19 811097.680054
 1996 07 22 411081.390015
 1996 07 23 731049.069946
 1996 07 24 811042·369995
 1996 07 25 471062·390015
 1996 07 26 861079.439941
 1996 07 29 171066.469971
 1996 07 30 721071·949951
 1996 07 31 151080.589966
 1996 08 01 01098·849976
 1996 08 02 441124·920044
 1996 08 05 291120·530029
 1996 08 06 291128·869995
 1996 08 07 601141·109985
 1996 08 08 621137.510010
 1996 08 09 921137.270020
 1996 08 12 581138.270020
 1996 08 13 661126.150024
 1996 08 14 11133.510010
 1996 08 15 221134·689941
 1996 08 16 961133.650024
 1996 08 19 431130.910034
 1996 08 20 171124.670044
 1996 08 21 81126.839966
 1996 08 22 621143.959961
 1996 08 23 411143.050049
 1996 08 26 941139·219971
 1996 08 27 621149.020020
 1996 08 28 11153·880005
 1996 08 29 361145.030029
 1996 08 30 371141·500000
 1996 09 03 231142.290039
 1996 09 04 811143·819946
 1996 09 05 281125.660034
 1996 09 06 791139.390015
 1996 09 09 531148.709961
 1996 09 10 971149.430054
 1996 09 11 431153.949951
 1996 09 12 751165·810059
 1996 09 13 401188·670044
 1996 09 16 691193.959961
 1996 09 17 301203·310059
 1996 09 18 71205·709961
 1996 09 19 971212.089966
 1996 09 20 391219.689941
 1996 09 23 661211·469971
 1996 09 24 821215.270020
 1996 09 25 621224.660034
 1996 09 26 771227·979980
 1996 09 27 511230.050049
 1996 09 30 321226.920044
 1996 10 01 981221.510010
 1996 10 02 781236·109985
 1996 10 03 101233·089966
 1996 10 04 141247·560059
 1996 10 07 921250·869995
 1996 10 08 601240·150024
 1996 10 09 941237.979980
 1996 10 10 81236·969971
 1996 10 11 591248·270020
 1996 10 14 681256·359985
 1996 10 15 771258·099976
 1996 10 16 221250.989990
 1996 10 17 341241.959961
 1996 10 18 711242·479980
 1996 10 21 611236·410034
 1996 10 22 871220.000000
 1996 10 23 821227.880005
 1996 10 24 621227.000000
 1996 10 25 701222·599976
 1996 10 28 591215·890015
 1996 10 29 911203·050049
 1996 10 30 621206·229980
 1996 10 31 561221·510010
 1996 11 01 221221.780029
 1996 11 04 721220.479980
 1996 11 05 131229·069946
 1996 11 06 931245·489990
 1996 11 07 801254·140015
 1996 11 08 651257.510010
 1996 11 11 861262.670044
 1996 11 12 821256·530029
 1996 11 13 661260.719971
 1996 11 14 321270.359985
 1996 11 15 751261.800049
 1996 11 18 481254·569946
 1996 11 19 371262.619995
 1996 11 20 601264·939941
 1996 11 21 981258.079956
 1996 11 22 421274.359985
 1996 11 25 741280·369995
 1996 11 26 631281.199951
 1996 11 27 01287.319946
 1996 11 29 391292.609985
 1996 12 02 831299.819946
 1996 12 03 791300.369995
 1996 12 04 491297.020020
 1996 12 05 391300·119995
 1996 12 06 961287.680054
 1996 12 09 711316·270020
 1996 12 10 411312.550049
 1996 12 11 691309.119995
 1996 12 12 711298·329956
 1996 12 13 251284·910034
 1996 12 16 941260·979980
 1996 12 17 771266.319946
 1996 12 18 881285.380005
 1996 12 19 561295.859985
 1996 12 20 521288·560059
 1996 12 23 401279·520020
 1996 12 24 551287·630005
 1996 12 26 21294·569946
 1996 12 27 851291·380005
 1996 12 30 581287·750000
 1996 12 31 21291·030029
 1997 01 02  241280·699951
 1997 01 03  861310.680054
 1997 01 06  571316.400024
 1997 01 07  871327.729980
 1997 01 08  111320·349976
 1997 01 09  751326·199951
 1997 01 10  861332·020020
 1997 01 13  911330.910034
 1997 01 14  761346.359985
 1997 01 15  961333.530029
 1997 01 16  221340·459961
 1997 01 17  211349·050049
 1997 01 20  571364.280029
 1997 01 21  181376.969971
 1997 01 22  641388.060059
 1997 01 23  81378·369995
 1997 01 24  171363.829956
 1997 01 27  351352·810059
 1997 01 28  381354·369995
 1997 01 29  101355·170044
 1997 01 30  431371·020020
 1997 01 31  661379.849976
 1997 02 03  941376.050049
 1997 02 04  71373·750000
 1997 02 05  491348.439941
 1997 02 06  561346·400024
 1997 02 07  81357·709961
 1997 02 10  61335.339966
 1997 02 11  711331.510010
 1997 02 12  731358.959961
 1997 02 13  811370.810059
 1997 02 14  401367·189941
 1997 02 18  741365.790039
 1997 02 19  121365·579956
 1997 02 20  361347.400024
 1997 02 21  641334·319946
 1997 02 24  461345·079956
 1997 02 25  921347·689941
 1997 02 26  261340.550049
 1997 02 27  611312.660034
 1997 02 28  981309·000000
 1997 03 03  571311·180054
 1997 03 04  251317.369995
 1997 03 05  361329.089966
 1997 03 06  691315·430054
 1997 03 07  761311·800049
 1997 03 10  341322.719971
 1997 03 11  221316.760010
 1997 03 12  211304·130005
 1997 03 13  431293.280029
 1997 03 14  781292.969971
 1997 03 17  751279·430054
 1997 03 18  441269·339966
 1997 03 19  771249.290039
 1997 03 20  71259·260010
 1997 03 21  771254·069946
 1997 03 24  491242.640015
 1997 03 25  241248·060059
 1997 03 26  971269.079956
 1997 03 27  351249·510010
 1997 03 31  741221·699951
 1997 04 01  501216·930054
 1997 04 02  481201.000000
 1997 04 03  801213·760010
 1997 04 04  831236·729980
 1997 04 07  521251.349976
 1997 04 08  871257.369995
 1997 04 09  681249·430054
 1997 04 10  631235·770020
 1997 04 11  481206·900024
 1997 04 14  621216·410034
 1997 04 15  821212.880005
 1997 04 16  271210·270020
 1997 04 17  821217·069946
 1997 04 18  491222.569946
 1997 04 21  281203.949951
 1997 04 22  131212·739990
 1997 04 23  231227.140015
 1997 04 24  501228·099976
 1997 04 25  381209·290039
 1997 04 28  841217.030029
 1997 04 29  651242.630005
 1997 04 30  881260·760010
 1997 05 01  681270·500000
 1997 05 02  281305.329956
 1997 05 05  281339.239990
 1997 05 06  151328.300049
 1997 05 07  01322·910034
 1997 05 08  571330.829956
 1997 05 09  561335.050049
 1997 05 12  71344.189941
 1997 05 13  401333·589966
 1997 05 14  101335·550049
 1997 05 15  171353·579956
 1997 05 16  621340·729980
 1997 05 19  211341.239990
 1997 05 20  501363.880005
 1997 05 21  71373·750000
 1997 05 22  71372.599976
 1997 05 23  991389·719971
 1997 05 27  641409.209961
 1997 05 28  431410·180054
 1997 05 29  931403.040039
 1997 05 30  551400·319946
 1997 06 02  651404.790039
 1997 06 03  711384.910034
 1997 06 04  941379·670044
 1997 06 05  971390.050049
 1997 06 06  911404.839966
 1997 06 09  591412·040039
 1997 06 10  111401·689941
 1997 06 11  551407.849976
 1997 06 12  51411·319946
 1997 06 13  21423·030029
 1997 06 16  691431·949951
 1997 06 17  871443.109985
 1997 06 18  951432·430054
 1997 06 19  191447.140015
 1997 06 20  191447·099976
 1997 06 23  741434·319946
 1997 06 24  741452.430054
 1997 06 25  531446·239990
 1997 06 26  371436·380005
 1997 06 27  231438.150024
 1997 06 30  801442.069946
 1997 07 01  741438.250000
 1997 07 02  211455·609985
 1997 07 03  651467.609985
 1997 07 07  751470·739990
 1997 07 08  761485.099976
 1997 07 09  991486.630005
 1997 07 10  571490·930054
 1997 07 11  481502.619995
 1997 07 14  781523.880005
 1997 07 15  201542·109985
 1997 07 16  811580·630005
 1997 07 17  111568.849976
 1997 07 18  251547·989990
 1997 07 21  591536.229980
 1997 07 22  431563.859985
 1997 07 23  21567·650024
 1997 07 24  861569.130005
 1997 07 25  181569.579956
 1997 07 28  751563·530029
 1997 07 29  841572.319946
 1997 07 30  541588.050049
 1997 07 31  211593·810059
 1997 08 01  341594·329956
 1997 08 04  461605·449951
 1997 08 05  481621.530029
 1997 08 06  191630.439941
 1997 08 07  11624·180054
 1997 08 08  991598·520020
 1997 08 11  141586·739990
 1997 08 12  881576.239990
 1997 08 13  821583.400024
 1997 08 14  821586·689941
 1997 08 15  201562.030029
 1997 08 18  261569·520020
 1997 08 19  111600.709961
 1997 08 20  581628.699951
 1997 08 21  601607·359985
 1997 08 22  611598.689941
 1997 08 25  421601.569946
 1997 08 26  151591·300049
 1997 08 27  531595·540039
 1997 08 28  431581.319946
 1997 08 29  581587·319946
 1997 09 02  651618.089966
 1997 09 03  441618.239990
 1997 09 04  461624·630005
 1997 09 05  661635.770020
 1997 09 08  461645·349976
 1997 09 09  11656·219971
 1997 09 10  711639.250000
 1997 09 11  971639·859985
 1997 09 12  221649·329956
 1997 09 15  191634·920044
 1997 09 16  441668·599976
 1997 09 17  71666.469971
 1997 09 18  791670.020020
 1997 09 19  171680.359985
 1997 09 22  151689·449951
 1997 09 23  791697.359985
 1997 09 24  321687·410034
 1997 09 25  401678·890015
 1997 09 26  591682·239990
 1997 09 29  191694·979980
 1997 09 30  181685.689941
 1997 10 01  551690·300049
 1997 10 02  771702.410034
 1997 10 03  581715·869995
 1997 10 06  01721·910034
 1997 10 07  581737.270020
 1997 10 08  941741·770020
 1997 10 09  541745.849976
 1997 10 10  651739·030029
 1997 10 13  671742·119995
 1997 10 14  611732·790039
 1997 10 15  871723·369995
 1997 10 16  271699·660034
 1997 10 17  271666.849976
 1997 10 20  531685.449951
 1997 10 21  661712.540039
 1997 10 22  231708·079956
 1997 10 23  61671.250000
 1997 10 24  701650.920044
 1997 10 27  201532.750000
 1997 10 28  171603.020020
 1997 10 29  01602·750000
 1997 10 30  371570·410034
 1997 10 31  71593·609985
 1997 11 03  961629·979980
 1997 11 04  261631.150024
 1997 11 05  61637·329956
 1997 11 06  91623·439941
 1997 11 07  741602·400024
 1997 11 10  301590·719971
 1997 11 11  511584.859985
 1997 11 12  321541.709961
 1997 11 13  871559.250000
 1997 11 14  801583·510010
 1997 11 17  731614·109985
 1997 11 18  81600·439941
 1997 11 19  991601.219971
 1997 11 20  701626.560059
 1997 11 21  981620.750000
 1997 11 24  931586·989990
 1997 11 25  981589.040039
 1997 11 26  201594·500000
 1997 11 28  751600.550049
 1997 12 01  691630.719971
 1997 12 02  971606·369995
 1997 12 03  741615.130005
 1997 12 04  801613.420044
 1997 12 05  421633.900024
 1997 12 08  341651.540039
 1997 12 09  11620·550049
 1997 12 10  141596·609985
 1997 12 11  461558.540039
 1997 12 12  711536.579956
 1997 12 15  941536.560059
 1997 12 16  11553·000000
 1997 12 17  351547.369995
 1997 12 18  961523·189941
 1997 12 19  741524·739990
 1997 12 22  931532.060059
 1997 12 23  911509.910034
 1997 12 24  231499·530029
 1997 12 26  841511.380005
 1997 12 29  641537.449951
 1997 12 30  221565.030029
 1997 12 31  891570·349976
 1998 01 02 941581.530029
 1998 01 05 161594.119995
 1998 01 06 591580.140015
 1998 01 07 571561.699951
 1998 01 08 971555·540039
 1998 01 09 721503·219971
 1998 01 12 581507.579956
 1998 01 13 151541·630005
 1998 01 14 131548·760010
 1998 01 15 851547·060059
 1998 01 16 21562·880005
 1998 01 20 761590·140015
 1998 01 21 861587·920044
 1998 01 22 291576·510010
 1998 01 23 961575·930054
 1998 01 26 781561.459961
 1998 01 27 851578.900024
 1998 01 28 41610·819946
 1998 01 29 731619.489990
 1998 01 30 831619.359985
 1998 02 02 41652.890015
 1998 02 03 361666.339966
 1998 02 04 891680.439941
 1998 02 05 801676·900024
 1998 02 06 621694·349976
 1998 02 09 761690·430054
 1998 02 10 251709.040039
 1998 02 11 811708.550049
 1998 02 12 31714.339966
 1998 02 13 981710.420044
 1998 02 17 891703.430054
 1998 02 18 241715·729980
 1998 02 19 981727.010010
 1998 02 20 31728·130005
 1998 02 23 121751·760010
 1998 02 24 731738·709961
 1998 02 25 391766.479980
 1998 02 26 171777.109985
 1998 02 27 511770·510010
 1998 03 02 151758.540039
 1998 03 03 451757.140015
 1998 03 04 901759.699951
 1998 03 05 871711.920044
 1998 03 06 631753·489990
 1998 03 09 621725.160034
 1998 03 10 981748.510010
 1998 03 11 271756·849976
 1998 03 12 551764·060059
 1998 03 13 581771·660034
 1998 03 16 391788·180054
 1998 03 17 21779·300049
 1998 03 18 531788.280029
 1998 03 19 271799·979980
 1998 03 20 411789·160034
 1998 03 23 701792·510010
 1998 03 24 461812.439941
 1998 03 25 891824.510010
 1998 03 26 541828·540039
 1998 03 27 121823.619995
 1998 03 30 471818.699951
 1998 03 31 871835.680054
 1998 04 01 521847.660034
 1998 04 02 341852.959961
 1998 04 03 931855.400024
 1998 04 06 911829.140015
 1998 04 07 371798·709961
 1998 04 08 681807·010010
 1998 04 09 471820.239990
 1998 04 13 941824·949951
 1998 04 14 331843·030029
 1998 04 15 711863.260010
 1998 04 16 981858.239990
 1998 04 17 171866.599976
 1998 04 20 921887.140015
 1998 04 21 241903.869995
 1998 04 22 581917·609985
 1998 04 23 31881.390015
 1998 04 24 871868·959961
 1998 04 27 351820.310059
 1998 04 28 651831.770020
 1998 04 29 211851.640015
 1998 04 30 211868.410034
 1998 05 01 341873·439941
 1998 05 04 811878·859985
 1998 05 05 651864.910034
 1998 05 06 181856.680054
 1998 05 07 781835·140015
 1998 05 08 961864·369995
 1998 05 11 551848.069946
 1998 05 12 281860·160034
 1998 05 13 501866.180054
 1998 05 14 211865·359985
 1998 05 15 351846.770020
 1998 05 18 271831.619995
 1998 05 19 551845.869995
 1998 05 20 951831.750000
 1998 05 21 731820.989990
 1998 05 22 161805·000000
 1998 05 26 251778·089966
 1998 05 27 801781·099976
 1998 05 28 651794.619995
 1998 05 29 201778·869995
 1998 06 01 171746·819946
 1998 06 02 641761.790039
 1998 06 03 281742·310059
 1998 06 04 881769.949951
 1998 06 05 131782.920044
 1998 06 08 611787·770020
 1998 06 09 81800.760010
 1998 06 10 981773.250000
 1998 06 11 191749.750000
 1998 06 12 81745·050049
 1998 06 15 731715.750000
 1998 06 16 481753.119995
 1998 06 17 671776·400024
 1998 06 18 681772·699951
 1998 06 19 181781·290039
 1998 06 22 641805·819946
 1998 06 23 131844·569946
 1998 06 24 291877·760010
 1998 06 25 611863·250000
 1998 06 26 981869·530029
 1998 06 29 401891·079956
 1998 06 30 31894·739990
 1998 07 01 471914.459961
 1998 07 02 231894.000000
 1998 07 06 531909.469971
 1998 07 07 301908.109985
 1998 07 08 451935.390015
 1998 07 09 411939·819946
 1998 07 10 841943.040039
 1998 07 13 711965·530029
 1998 07 14 501968.410034
 1998 07 15 771994.540039
 1998 07 16 912000·560059
 1998 07 17 142008.760010
 1998 07 20 792014·250000
 1998 07 21 811979·140015
 1998 07 22 541969.750000
 1998 07 23 731935·219971
 1998 07 24 781930.989990
 1998 07 27 291933.260010
 1998 07 28 811896.530029
 1998 07 29 851881·489990
 1998 07 30 151919·579956
 1998 07 31 211872.390015
 1998 08 03 21851.099976
 1998 08 04 131785.640015
 1998 08 05 851788·199951
 1998 08 06 821829.510010
 1998 08 07 751846·770020
 1998 08 10 451839·209961
 1998 08 11 71792·699951
 1998 08 12 631825·530029
 1998 08 13 821802.540039
 1998 08 14 941790.189941
 1998 08 17 241818.040039
 1998 08 18 401855·119995
 1998 08 19 281842.689941
 1998 08 20 981832·449951
 1998 08 21 71797.609985
 1998 08 24 121790.819946
 1998 08 25 461798.170044
 1998 08 26 191768.130005
 1998 08 27 491686.410034
 1998 08 28 51639.680054
 1998 08 31 911499·250000
 1998 09 01 471575.089966
 1998 09 02 691592.849976
 1998 09 03 691571·859985
 1998 09 04 471566·520020
 1998 09 08 921660·859985
 1998 09 09 121624·550049
 1998 09 10 811585·329956
 1998 09 11 191641.640015
 1998 09 14 941665·689941
 1998 09 15 461678·109985
 1998 09 16 391689.910034
 1998 09 17 391646.250000
 1998 09 18 161663.770020
 1998 09 21 661680·430054
 1998 09 22 701697.800049
 1998 09 23 641760.270020
 1998 09 24 441720.339966
 1998 09 25 911743.589966
 1998 09 28 241739.219971
 1998 09 29 761734·050049
 1998 09 30 931693·839966
 1998 10 01 651612·329956
 1998 10 02 771614.979980
 1998 10 05 801536·689941
 1998 10 06 991510.890015
 1998 10 07 581462.609985
 1998 10 08 281419·119995
 1998 10 09 91492·489990
 1998 10 12 271546.079956
 1998 10 13 621509.449951
 1998 10 14 31540·969971
 1998 10 15 191611·010010
 1998 10 16 631620·949951
 1998 10 19 991648.729980
 1998 10 20 531639.189941
 1998 10 21 921674.750000
 1998 10 22 201702.640015
 1998 10 23 101693.859985
 1998 10 26 531724·979980
 1998 10 27 351717.630005
 1998 10 28 371737.349976
 1998 10 29 671757.189941
 1998 10 30 31771·390015
 1998 11 02 791800.910034
 1998 11 03 771788·430054
 1998 11 04 621823.569946
 1998 11 05 291837·099976
 1998 11 06 801856.560059
 1998 11 09 271861.050049
 1998 11 10 161865.619995
 1998 11 11 811862·109985
 1998 11 12 211851·060059
 1998 11 13 01847·989990
 1998 11 16 711861·680054
 1998 11 17 351878.520020
 1998 11 18 91897.439941
 1998 11 19 341919·680054
 1998 11 20 981928.209961
 1998 11 23 901977.420044
 1998 11 24 741965.880005
 1998 11 25 921985·209961
 1998 11 27 912016.439941
 1998 11 30 731949·540039
 1998 12 01 732003·750000
 1998 12 02 621995.209961
 1998 12 03 681954.329956
 1998 12 04 332003·160034
 1998 12 07 892040·640015
 1998 12 08 562034.750000
 1998 12 09 732050.419922
 1998 12 10 462015·959961
 1998 12 11 272029·310059
 1998 12 14 141966·920044
 1998 12 15 772012.599976
 1998 12 16 132009·359985
 1998 12 17 202043·880005
 1998 12 18 962086·139893
 1998 12 21 732138·030029
 1998 12 22 592120·979980
 1998 12 23 232172·540039
 1998 12 24 922163.040039
 1998 12 28 792180·300049
 1998 12 29 342181·770020
 1998 12 30 192166·949951
 1998 12 31 152192.689941
 1999 01 04  412208·050049
 1999 01 05  132251.270020
 1999 01 06  152320.860107
 1999 01 07  22326·090088
 1999 01 08  282344.409912
 1999 01 11  982384.590088
 1999 01 12  412320.750000
 1999 01 13  152316.810059
 1999 01 14  332276.820068
 1999 01 15  132348·199951
 1999 01 19  552408·169922
 1999 01 20  442415·489990
 1999 01 21  762344.719971
 1999 01 22  82338·879883
 1999 01 25  382369.310059
 1999 01 26  12433.409912
 1999 01 27  12407.139893
 1999 01 28  602477.340088
 1999 01 29  962505·889893
 1999 02 01  232510.090088
 1999 02 02  762463.419922
 1999 02 03  692493·409912
 1999 02 04  632410·070068
 1999 02 05  742373.620117
 1999 02 08  972404·919922
 1999 02 09  592310.790039
 1999 02 10  932309.500000
 1999 02 11  412405·550049
 1999 02 12  832321.889893
 1999 02 16  822313.870117
 1999 02 17  692248·909912
 1999 02 18  382260·550049
 1999 02 19  762283.600098
 1999 02 22  132342·010010
 1999 02 23  972376.350098
 1999 02 24  32339·379883
 1999 02 25  472326.820068
 1999 02 26  512288.030029
 1999 03 01  102295.179932
 1999 03 02  972259·030029
 1999 03 03  902265·199951
 1999 03 04  232292.889893
 1999 03 05  632337.110107
 1999 03 08  102397.620117
 1999 03 09  242392·939941
 1999 03 10  802406.000000
 1999 03 11  382412.250000
 1999 03 12  532381.530029
 1999 03 15  932431.439941
 1999 03 16  952439.270020
 1999 03 17  432428·969971
 1999 03 18  652462.959961
 1999 03 19  652421.270020
 1999 03 22  702395.939941
 1999 03 23  82322·840088
 1999 03 24  102365·280029
 1999 03 25  372434·800049
 1999 03 26  302419.169922
 1999 03 29  902492·840088
 1999 03 30  732480.290039
 1999 03 31  252461·399902
 1999 04 01  262493·370117
 1999 04 05  712560·060059
 1999 04 06  702563.169922
 1999 04 07  752544.429932
 1999 04 08  332573·389893
 1999 04 09  572593·050049
 1999 04 12  372598.810059
 1999 04 13  562583·500000
 1999 04 14  502507.280029
 1999 04 15  812521·770020
 1999 04 16  372484·040039
 1999 04 19  622345·610107
 1999 04 20  52409·639893
 1999 04 21  982489.080078
 1999 04 22  582561.610107
 1999 04 23  112590.689941
 1999 04 26  462652·050049
 1999 04 27  912602·409912
 1999 04 28  142550·370117
 1999 04 29  492528·439941
 1999 04 30  502542·860107
 1999 05 03  662535·580078
 1999 05 04  412485·120117
 1999 05 05  442534·449951
 1999 05 06  172472.280029
 1999 05 07  552503.620117
 1999 05 10  42526.389893
 1999 05 11  902566.679932
 1999 05 12  722606.540039
 1999 05 13  142582.000000
 1999 05 14  892527.860107
 1999 05 17  72561.840088
 1999 05 18  662558.360107
 1999 05 19  242577.399902
 1999 05 20  102542·229980
 1999 05 21  392520·139893
 1999 05 24  732453.659912
 1999 05 25  942380.899902
 1999 05 26  42427·179932
 1999 05 27  542419·149902
 1999 05 28  952470.520020
 1999 06 01  542412·030029
 1999 06 02  352432.409912
 1999 06 03  482403.320068
 1999 06 04  572478.340088
 1999 06 07  612524·209961
 1999 06 08  902474·560059
 1999 06 09  382519·350098
 1999 06 10  92484·620117
 1999 06 11  962447·879883
 1999 06 14  832398·310059
 1999 06 15  702414·669922
 1999 06 16  262517·830078
 1999 06 17  662544·149902
 1999 06 18  502563.439941
 1999 06 21  122630·280029
 1999 06 22  102580.260010
 1999 06 23  42598.120117
 1999 06 24  562553.989990
 1999 06 25  592552.649902
 1999 06 28  852602·439941
 1999 06 29  642642·110107
 1999 06 30  872686.120117
 1999 07 01  292706·179932
 1999 07 02  12741·020020
 1999 07 06  302736·780029
 1999 07 07  582743.040039
 1999 07 08  672771·860107
 1999 07 09  352793.070068
 1999 07 12  82790.439941
 1999 07 13  52778·229980
 1999 07 14  422818·129883
 1999 07 15  862839·370117
 1999 07 16  292864.479980
 1999 07 19  912830·290039
 1999 07 20  482732.179932
 1999 07 21  802761.770020
 1999 07 22  502684.439941
 1999 07 23  52692.399902
 1999 07 26  42619.189941
 1999 07 27  672679.330078
 1999 07 28  522705.840088
 1999 07 29  602640.010010
 1999 07 30  552638·489990
 1999 08 02  232623.629883
 1999 08 03  432587.989990
 1999 08 04  922540·000000
 1999 08 05  692565·830078
 1999 08 06  482547·969971
 1999 08 09  542518·979980
 1999 08 10  662490.110107
 1999 08 11  412564.979980
 1999 08 12  682549.489990
 1999 08 13  422637·810059
 1999 08 16  692645·280029
 1999 08 17  902671.229980
 1999 08 18  322657.729980
 1999 08 19  882621·429932
 1999 08 20  142648·330078
 1999 08 23  592719.570068
 1999 08 24  172752.370117
 1999 08 25  982805·600098
 1999 08 26  382774·620117
 1999 08 27  192758.899902
 1999 08 30  222712.689941
 1999 08 31  62739·350098
 1999 09 01  62750.800049
 1999 09 02  632734.239990
 1999 09 03  732843·110107
 1999 09 07  662837·260010
 1999 09 08  42808·739990
 1999 09 09  102852.020020
 1999 09 10  212887.060059
 1999 09 13  612844·770020
 1999 09 14  452868.290039
 1999 09 15  52814·169922
 1999 09 16  412806·719971
 1999 09 17  982869.620117
 1999 09 20  682886·149902
 1999 09 21  162821.100098
 1999 09 22  322858·159912
 1999 09 23  72749.830078
 1999 09 24  352740.409912
 1999 09 27  382761·750000
 1999 09 28  222756·250000
 1999 09 29  472730·270020
 1999 09 30  342746.159912
 1999 10 01  902736.850098
 1999 10 04  592795·969971
 1999 10 05  972799·669922
 1999 10 06  782857.209961
 1999 10 07  162860·699951
 1999 10 08  202886·570068
 1999 10 11  662915·949951
 1999 10 12  52872.429932
 1999 10 13  862801·270020
 1999 10 14  42806.840088
 1999 10 15  842731·830078
 1999 10 18  782689·149902
 1999 10 19  922688.179932
 1999 10 20  382788·129883
 1999 10 21  92801·949951
 1999 10 22  852816.520020
 1999 10 25  552815.949951
 1999 10 26  712811.469971
 1999 10 27  222802·520020
 1999 10 28  392875·219971
 1999 10 29  192966.429932
 1999 11 01  792967·649902
 1999 11 02  292981.629883
 1999 11 03  763028·510010
 1999 11 04  523055.949951
 1999 11 05  623102.290039
 1999 11 08  623143·969971
 1999 11 09  623125.040039
 1999 11 10  503155.959961
 1999 11 11  463197·290039
 1999 11 12  783221·149902
 1999 11 15  823219.540039
 1999 11 16  303295·520020
 1999 11 17  813269.389893
 1999 11 18  593347·110107
 1999 11 19  513369·250000
 1999 11 22  383392.560059
 1999 11 23  433342·870117
 1999 11 24  113420·500000
 1999 11 26  63447·810059
 1999 11 29  423421·370117
 1999 11 30  323336·159912
 1999 12 01  653353.709961
 1999 12 02  93452.780029
 1999 12 03  363520·629883
 1999 12 06  723546·010010
 1999 12 07  793586.919922
 1999 12 08  503586.080078
 1999 12 09  403594.169922
 1999 12 10  163620·239990
 1999 12 13  343658.169922
 1999 12 14  403571.659912
 1999 12 15  983621·949951
 1999 12 16  383715.060059
 1999 12 17  373753.060059
 1999 12 20  183783.870117
 1999 12 21  783911.149902
 1999 12 22  383937.300049
 1999 12 23  193969.439941
 1999 12 27  473975.379883
 1999 12 28  763972.110107
 1999 12 29  414041.459961
 1999 12 30  374036·870117
 1999 12 31  134069·310059
 2000 01 03 94131.149902
 2000 01 04 03901·689941
 2000 01 05 723877·540039
 2000 01 06 323727.129883
 2000 01 07 243882.620117
 2000 01 10 874049.669922
 2000 01 11 323921·189941
 2000 01 12 393850.020020
 2000 01 13 873957.209961
 2000 01 14 54064·270020
 2000 01 18 484130·810059
 2000 01 19 984151·290039
 2000 01 20 944189·509766
 2000 01 21 784235·399902
 2000 01 24 764096.080078
 2000 01 25 984167.410156
 2000 01 26 644069·909912
 2000 01 27 574039.560059
 2000 01 28 983887·070068
 2000 01 31 503940·350098
 2000 02 01 414051.979980
 2000 02 02 174073.959961
 2000 02 03 224210.979980
 2000 02 04 934244·140137
 2000 02 07 934321.770020
 2000 02 08 594427·500000
 2000 02 09 774363·240234
 2000 02 10 904485.629883
 2000 02 11 164395·450195
 2000 02 14 74418.549805
 2000 02 15 224420·770020
 2000 02 16 284427.649902
 2000 02 17 284548·919922
 2000 02 18 134411.740234
 2000 02 22 384382.120117
 2000 02 23 214550.330078
 2000 02 24 744617.649902
 2000 02 25 524590.500000
 2000 02 28 314577·850098
 2000 02 29 64696.689941
 2000 03 01 224784·080078
 2000 03 02 244754.509766
 2000 03 03 324914·790039
 2000 03 06 464904·850098
 2000 03 07 674847·839844
 2000 03 08 544897·259766
 2000 03 09 05046.859863
 2000 03 10 295048.620117
 2000 03 13 274907·240234
 2000 03 14 944706.629883
 2000 03 15 154582·620117
 2000 03 16 684717·390137
 2000 03 17 484798.129883
 2000 03 20 174610.000000
 2000 03 21 844711·680176
 2000 03 22 14864·750000
 2000 03 23 984940·609863
 2000 03 24 264963·029785
 2000 03 27 384958·560059
 2000 03 28 914833·890137
 2000 03 29 714644.669922
 2000 03 30 444457.890137
 2000 03 31 354572.830078
 2000 04 03 264223.680176
 2000 04 04 874148·890137
 2000 04 05 234169·220215
 2000 04 06 554267·560059
 2000 04 07 184446·450195
 2000 04 10 894188·200195
 2000 04 11 384055.899902
 2000 04 12 63769.629883
 2000 04 13 53676.780029
 2000 04 14 463321.290039
 2000 04 17 893539.159912
 2000 04 18 193793.570068
 2000 04 19 513706·409912
 2000 04 20 543643.879883
 2000 04 24 13482.479980
 2000 04 25 513711.229980
 2000 04 26 433630.090088
 2000 04 27 303774.030029
 2000 04 28 263860·659912
 2000 05 01 833958.080078
 2000 05 02 953785.449951
 2000 05 03 203707·310059
 2000 05 04 383720·239990
 2000 05 05 233816·820068
 2000 05 08 433669·379883
 2000 05 09 923585·010010
 2000 05 10 383384.729980
 2000 05 11 13499·580078
 2000 05 12 513529.060059
 2000 05 15 403607·649902
 2000 05 16 513717.570068
 2000 05 17 743644·959961
 2000 05 18 73538.709961
 2000 05 19 843390.399902
 2000 05 22 283364.209961
 2000 05 23 243164·550049
 2000 05 24 233270.610107
 2000 05 25 683205.350098
 2000 05 26 443205·110107
 2000 05 30 583459.479980
 2000 05 31 383400·909912
 2000 06 01 603582·500000
 2000 06 02 993813·379883
 2000 06 05 83821·760010
 2000 06 06 153756·370117
 2000 06 07 553839·260010
 2000 06 08 193825.560059
 2000 06 09 293874.840088
 2000 06 12 413767·909912
 2000 06 13 733851.060059
 2000 06 14 543797·409912
 2000 06 15 33845·739990
 2000 06 16 293860·560059
 2000 06 19 573989·830078
 2000 06 20 804013.360107
 2000 06 21 384064.010010
 2000 06 22 173936·840088
 2000 06 23 763845.340088
 2000 06 26 973912.120117
 2000 06 27 653858·959961
 2000 06 28 693940·340088
 2000 06 29 243877·229980
 2000 06 30 303966.110107
 2000 07 03 403991·929932
 2000 07 05 713863·100098
 2000 07 06 213960·570068
 2000 07 07 294023·199951
 2000 07 10 463980·290039
 2000 07 11 373956.419922
 2000 07 12 114099.589844
 2000 07 13 714174·859863
 2000 07 14 884246·180176
 2000 07 17 54274.669922
 2000 07 18 634177.169922
 2000 07 19 554055.629883
 2000 07 20 984184·560059
 2000 07 21 374094.449951
 2000 07 24 713981·570068
 2000 07 25 84029·570068
 2000 07 26 343987·719971
 2000 07 27 223842·229980
 2000 07 28 553663.000000
 2000 07 31 783766·989990
 2000 08 01 763685.520020
 2000 08 02 723658.459961
 2000 08 03 573759·879883
 2000 08 04 423787.360107
 2000 08 07 313862.989990
 2000 08 08 253848.550049
 2000 08 09 493853.500000
 2000 08 10 13759·989990
 2000 08 11 323789.469971
 2000 08 14 453849·689941
 2000 08 15 223851.659912
 2000 08 16 783861·199951
 2000 08 17 343940·870117
 2000 08 18 183930.340088
 2000 08 21 983953.149902
 2000 08 22 263958.209961
 2000 08 23 194011·010010
 2000 08 24 594053·280029
 2000 08 25 204042.679932
 2000 08 28 194070.590088
 2000 08 29 944082.169922
 2000 08 30 44103.810059
 2000 08 31 564206·350098
 2000 09 01 574234.330078
 2000 09 05 914143.180176
 2000 09 06 174013.340088
 2000 09 07 24098.350098
 2000 09 08 673978.409912
 2000 09 11 653896.350098
 2000 09 12 863849·510010
 2000 09 13 763893.889893
 2000 09 14 983913.860107
 2000 09 15 03835.229980
 2000 09 18 233726·520020
 2000 09 19 233865.639893
 2000 09 20 253897.439941
 2000 09 21 13828.870117
 2000 09 22 663803.760010
 2000 09 25 113741·219971
 2000 09 26 503689.100098
 2000 09 27 03656·300049
 2000 09 28 793778.320068
 2000 09 29 353672·820068
 2000 10 02 983568·899902
 2000 10 03 543455.830078
 2000 10 04 493523.100098
 2000 10 05 143472.100098
 2000 10 06 183361.010010
 2000 10 09 443355·560059
 2000 10 10 893240·540039
 2000 10 11 923168.489990
 2000 10 12 873074.679932
 2000 10 13 773316·770020
 2000 10 16 373290.280029
 2000 10 17 383213.959961
 2000 10 18 53171.560059
 2000 10 19 853418·600098
 2000 10 20 553483·139893
 2000 10 23 473468·689941
 2000 10 24 973419.790039
 2000 10 25 243229.570068
 2000 10 26 333272·179932
 2000 10 27 373278·360107
 2000 10 30 133191.399902
 2000 10 31 763369.629883
 2000 11 01 823333.389893
 2000 11 02 533429·020020
 2000 11 03 293451·580078
 2000 11 06 483416.209961
 2000 11 07 403415·790039
 2000 11 08 633231·699951
 2000 11 09 463200.350098
 2000 11 10 703028.989990
 2000 11 13 712966.719971
 2000 11 14 623138·270020
 2000 11 15 883165.489990
 2000 11 16 13031·879883
 2000 11 17 633027.189941
 2000 11 20 702875·639893
 2000 11 21 62871·449951
 2000 11 22 212755.340088
 2000 11 24 272904.379883
 2000 11 27 292880·489990
 2000 11 28 762734.979980
 2000 11 29 372706.929932
 2000 11 30 22597.929932
 2000 12 01 102645·290039
 2000 12 04 982615.750000
 2000 12 05 812889·800049
 2000 12 06 522796·500000
 2000 12 07 62752·659912
 2000 12 08 972917·429932
 2000 12 11 103015·100098
 2000 12 12 632931·770020
 2000 12 13 372822.770020
 2000 12 14 242728.510010
 2000 12 15 42653.270020
 2000 12 18 492624·520020
 2000 12 19 472511·709961
 2000 12 20 542332.780029
 2000 12 21 712340.120117
 2000 12 22 482517.020020
 2000 12 26 42493.520020
 2000 12 27 872539.350098
 2000 12 28 432557.760010
 2000 12 29 222470·520020
 2001 01 02  42291.860107
 2001 01 03  492616·689941
 2001 01 04  752566·830078
 2001 01 05  602407·649902
 2001 01 08  652395.919922
 2001 01 09  902441.300049
 2001 01 10  502524·179932
 2001 01 11  732640.570068
 2001 01 12  312626.500000
 2001 01 16  862618.550049
 2001 01 17  752682.780029
 2001 01 18  12768·489990
 2001 01 19  712770·379883
 2001 01 22  372757.909912
 2001 01 23  802840.389893
 2001 01 24  72859.149902
 2001 01 25  802754·280029
 2001 01 26  682781·300049
 2001 01 29  222838·340088
 2001 01 30  772838.350098
 2001 01 31  772772·729980
 2001 02 01  312782·790039
 2001 02 02  842660·500000
 2001 02 05  252643·209961
 2001 02 06  62664.489990
 2001 02 07  992607.820068
 2001 02 08  722562·060059
 2001 02 09  882470.969971
 2001 02 12  352489·659912
 2001 02 13  742427.719971
 2001 02 14  172491·399902
 2001 02 15  312552·909912
 2001 02 16  602425·379883
 2001 02 20  812318·350098
 2001 02 21  762268·939941
 2001 02 22  402244·959961
 2001 02 23  992262·510010
 2001 02 26  702308.500000
 2001 02 27  312207.820068
 2001 02 28  282151.830078
 2001 03 01  972183.370117
 2001 03 02  172117.629883
 2001 03 05  892142·919922
 2001 03 06  342204·429932
 2001 03 07  222223.919922
 2001 03 08  222168·729980
 2001 03 09  802052.780029
 2001 03 12  201923.380005
 2001 03 13  682014.780029
 2001 03 14  101972·089966
 2001 03 15  621940.709961
 2001 03 16  731890·910034
 2001 03 19  561951.180054
 2001 03 20  331857·439941
 2001 03 21  161830.229980
 2001 03 22  81897.699951
 2001 03 23  291928.680054
 2001 03 26  651918·489990
 2001 03 27  501972.229980
 2001 03 28  621854.130005
 2001 03 29  551820.569946
 2001 03 30  61840.260010
 2001 04 02  931782.969971
 2001 04 03  981673.000000
 2001 04 04  301638.800049
 2001 04 05  831785.000000
 2001 04 06  41720.359985
 2001 04 09  31745·709961
 2001 04 10  731852.030029
 2001 04 11  451898.949951
 2001 04 12  641961.430054
 2001 04 16  911909.569946
 2001 04 17  271923.219971
 2001 04 18  682079.439941
 2001 04 19  802182.139893
 2001 04 20  992163·409912
 2001 04 23  622059.320068
 2001 04 24  522016.609985
 2001 04 25  822059.800049
 2001 04 26  912034·880005
 2001 04 27  712075·679932
 2001 04 30  232116·239990
 2001 05 01  292168.239990
 2001 05 02  532220.600098
 2001 05 03  752146·199951
 2001 05 04  312191.530029
 2001 05 07  02173.570068
 2001 05 08  02198·770020
 2001 05 09  162156·629883
 2001 05 10  512128·860107
 2001 05 11  42107·429932
 2001 05 14  692081·919922
 2001 05 15  652085·580078
 2001 05 16  852166·439941
 2001 05 17  722193.679932
 2001 05 18  232198.879883
 2001 05 21  152305·590088
 2001 05 22  562313.850098
 2001 05 23  592243·479980
 2001 05 24  502282.020020
 2001 05 25  862251.030029
 2001 05 29  162175.540039
 2001 05 30  492084.500000
 2001 05 31  622110·489990
 2001 06 01  222149·439941
 2001 06 04  402155.929932
 2001 06 05  482233·659912
 2001 06 06  982217·729980
 2001 06 07  912264·000000
 2001 06 08  282215·100098
 2001 06 11  862170·780029
 2001 06 12  202169·949951
 2001 06 13  882121·659912
 2001 06 14  62044·069946
 2001 06 15  222028·430054
 2001 06 18  171988·630005
 2001 06 19  331992.660034
 2001 06 20  252031·239990
 2001 06 21  362058·760010
 2001 06 22  12034.839966
 2001 06 25  682050.870117
 2001 06 26  592064.620117
 2001 06 27  362074.739990
 2001 06 28  92125·459961
 2001 06 29  642160.540039
 2001 07 02  92148.719971
 2001 07 03  522140·800049
 2001 07 05  72080.110107
 2001 07 06  152004·160034
 2001 07 09  02026·709961
 2001 07 10  411962·790039
 2001 07 11  791972·040039
 2001 07 12  392075.739990
 2001 07 13  832084.790039
 2001 07 16  862029.119995
 2001 07 17  412067·320068
 2001 07 18  812016.170044
 2001 07 19  332046·589966
 2001 07 20  932029.369995
 2001 07 23  301988.560059
 2001 07 24  101959·239990
 2001 07 25  501984·319946
 2001 07 26  932022.959961
 2001 07 27  82029·069946
 2001 07 30  202017.839966
 2001 07 31  612027·130005
 2001 08 01  422068·379883
 2001 08 02  632087·379883
 2001 08 03  302066.330078
 2001 08 06  142034·260010
 2001 08 07  242027·790039
 2001 08 08  91966.359985
 2001 08 09  851963.319946
 2001 08 10  871956·469971
 2001 08 13  441982.250000
 2001 08 14  831964.530029
 2001 08 15  531918·890015
 2001 08 16  781930·319946
 2001 08 17  341867.010010
 2001 08 20  481881.349976
 2001 08 21  291831·300049
 2001 08 22  141860.010010
 2001 08 23  501842·969971
 2001 08 24  921916·800049
 2001 08 27  311912.410034
 2001 08 28  451864·979980
 2001 08 29  751843·170044
 2001 08 30  291791·680054
 2001 08 31  51805·430054
 2001 09 04  461770.780029
 2001 09 05  151759.010010
 2001 09 06  951705·640015
 2001 09 07  181687.699951
 2001 09 10  181695·380005
 2001 09 17  11579.550049
 2001 09 18  531555·079956
 2001 09 19  661527·800049
 2001 09 20  851470.930054
 2001 09 21  901423·189941
 2001 09 24  931499.400024
 2001 09 25  671501.640015
 2001 09 26  991464·040039
 2001 09 27  641460.709961
 2001 09 28  251498·800049
 2001 10 01  661480.459961
 2001 10 02  351492·329956
 2001 10 03  291580·810059
 2001 10 04  901597·310059
 2001 10 05  311605·300049
 2001 10 08  931605·949951
 2001 10 09  181570.189941
 2001 10 10  481626·260010
 2001 10 11  571701.469971
 2001 10 12  991703.400024
 2001 10 15  861696.310059
 2001 10 16  891722·069946
 2001 10 17  631646·339966
 2001 10 18  31652.719971
 2001 10 19  161671.310059
 2001 10 22  241708·079956
 2001 10 23  931704·439941
 2001 10 24  801731.540039
 2001 10 25  131775·469971
 2001 10 26  931768·959961
 2001 10 29  161699.520020
 2001 10 30  311667·410034
 2001 10 31  111690·199951
 2001 11 01  571746.300049
 2001 11 02  271745.729980
 2001 11 05  811793·650024
 2001 11 06  641835·079956
 2001 11 07  51837·530029
 2001 11 08  441827.770020
 2001 11 09  801828·479980
 2001 11 12  561840.130005
 2001 11 13  501892·109985
 2001 11 14  111903·189941
 2001 11 15  51900.569946
 2001 11 16  921898·579956
 2001 11 19  291934.420044
 2001 11 20  991880.510010
 2001 11 21  551875·050049
 2001 11 23  41903·199951
 2001 11 26  61941.229980
 2001 11 27  01935·969971
 2001 11 28  551887.969971
 2001 11 29  491933·260010
 2001 11 30  681930.579956
 2001 12 03  341904·900024
 2001 12 04  571963.099976
 2001 12 05  92046·839966
 2001 12 06  282054·270020
 2001 12 07  462021·260010
 2001 12 10  351992·119995
 2001 12 11  892001·930054
 2001 12 12  242011·380005
 2001 12 13  31946.510010
 2001 12 14  901953.170044
 2001 12 17  231987.449951
 2001 12 18  192004·760010
 2001 12 19  21982·890015
 2001 12 20  471918.540039
 2001 12 21  651945.829956
 2001 12 24  11944.479980
 2001 12 26  601960·699951
 2001 12 27  571976·420044
 2001 12 28  991987·260010
 2001 12 31  831950.400024
 2002 01 02 211979·250000
 2002 01 03 952044.270020
 2002 01 04 312059.379883
 2002 01 07 22037.099976
 2002 01 08 562055·739990
 2002 01 09 612044·890015
 2002 01 10 922047.239990
 2002 01 11 222022·459961
 2002 01 14 571990.739990
 2002 01 15 822000·910034
 2002 01 16 391944.439941
 2002 01 17 311985·819946
 2002 01 18 451930.339966
 2002 01 22 61882·530029
 2002 01 23 531922·380005
 2002 01 24 401942·579956
 2002 01 25 631937.699951
 2002 01 28 101943·910034
 2002 01 29 421892·989990
 2002 01 30 891913·439941
 2002 01 31 801934.030029
 2002 02 01 941911·239990
 2002 02 04 371855·530029
 2002 02 05 401838.520020
 2002 02 06 911812·709961
 2002 02 07 841782·109985
 2002 02 08 941818·880005
 2002 02 11 811846·660034
 2002 02 12 151834·209961
 2002 02 13 291859·160034
 2002 02 14 951843.369995
 2002 02 15 241805.199951
 2002 02 19 951750.609985
 2002 02 20 61775.569946
 2002 02 21 471716·239990
 2002 02 22 91724.540039
 2002 02 25 21769·880005
 2002 02 26 141766·859985
 2002 02 27 821751.880005
 2002 02 28 971731.489990
 2002 03 01 291802.739990
 2002 03 04 791859.319946
 2002 03 05 551866·290039
 2002 03 06 761890·400024
 2002 03 07 951881.630005
 2002 03 08 511929.670044
 2002 03 11 501929·489990
 2002 03 12 601897.119995
 2002 03 13 441862·030029
 2002 03 14 61854·140015
 2002 03 15 721868·300049
 2002 03 18 871877.060059
 2002 03 19 461880.869995
 2002 03 20 451832.869995
 2002 03 21 521868.829956
 2002 03 22 181851·390015
 2002 03 25 951812·489990
 2002 03 26 911824·170044
 2002 03 27 491826·750000
 2002 03 28 431845·349976
 2002 04 01 101862.619995
 2002 04 02 971804·400024
 2002 04 03 431784.349976
 2002 04 04 741789.750000
 2002 04 05 341770.030029
 2002 04 08 371785.869995
 2002 04 09 401742.569946
 2002 04 10 481767·069946
 2002 04 11 381725.239990
 2002 04 12 121756.189941
 2002 04 15 741753·780029
 2002 04 16 291816·790039
 2002 04 17 151810.670044
 2002 04 18 471802·430054
 2002 04 19 991796·829956
 2002 04 22 51758.680054
 2002 04 23 841730·290039
 2002 04 24 921713·339966
 2002 04 25 991713·699951
 2002 04 26 891663.890015
 2002 04 29 901656·930054
 2002 04 30 231688.229980
 2002 05 01 781677·530029
 2002 05 02 181644.819946
 2002 05 03 21613.030029
 2002 05 06 411578·479980
 2002 05 07 701573·819946
 2002 05 08 551696.290039
 2002 05 09 131650·489990
 2002 05 10 701600.849976
 2002 05 13 311652.540039
 2002 05 14 891719·050049
 2002 05 15 441725·560059
 2002 05 16 611730·439941
 2002 05 17 421741.390015
 2002 05 20 311701·589966
 2002 05 21 371664.180054
 2002 05 22 891673.449951
 2002 05 23 111697·630005
 2002 05 24 211661.489990
 2002 05 28 631652.170044
 2002 05 29 561624·390015
 2002 05 30 681631.920044
 2002 05 31 201615.729980
 2002 06 03 151562.560059
 2002 06 04 851578.119995
 2002 06 05 701595.260010
 2002 06 06 181554·880005
 2002 06 07 131535·479980
 2002 06 10 291530.689941
 2002 06 11 991497·180054
 2002 06 12 261519.119995
 2002 06 13 11496·880005
 2002 06 14 611504.739990
 2002 06 17 621553.290039
 2002 06 18 821542.959961
 2002 06 19 471496.829956
 2002 06 20 821464·750000
 2002 06 21 901440·959961
 2002 06 24 501460·339966
 2002 06 25 461423·989990
 2002 06 26 191429.329956
 2002 06 27 401459·199951
 2002 06 28 171463·209961
 2002 07 01 181403.800049
 2002 07 02 201357.819946
 2002 07 03 941380.170044
 2002 07 05 971448·359985
 2002 07 08 51405·609985
 2002 07 09 621381·119995
 2002 07 10 581346·010010
 2002 07 11 271374.430054
 2002 07 12 781373·500000
 2002 07 15 451382·619995
 2002 07 16 631375.260010
 2002 07 17 691397·250000
 2002 07 18 311356.949951
 2002 07 19 951319·150024
 2002 07 22 671282.650024
 2002 07 23 131229·050049
 2002 07 24 821290·229980
 2002 07 25 611240·079956
 2002 07 26 521262.119995
 2002 07 29 701335.250000
 2002 07 30 761344·189941
 2002 07 31 191328·260010
 2002 08 01 231280.000000
 2002 08 02 801247.920044
 2002 08 05 821206.010010
 2002 08 06 701259·550049
 2002 08 07 121280.900024
 2002 08 08 31316·520020
 2002 08 09 931306.119995
 2002 08 12 381306.839966
 2002 08 13 761269·280029
 2002 08 14 291334·300049
 2002 08 15 311345.010010
 2002 08 16 751361·010010
 2002 08 19 971394·540039
 2002 08 20 711376·589966
 2002 08 21 371409.250000
 2002 08 22 561422·949951
 2002 08 23 821380·619995
 2002 08 26 661391.739990
 2002 08 27 821347·780029
 2002 08 28 811314·380005
 2002 08 29 611335·770020
 2002 08 30 771314.849976
 2002 09 03 601263.839966
 2002 09 04 751292·310059
 2002 09 05 921251.000000
 2002 09 06 921295·300049
 2002 09 09 901304·599976
 2002 09 10 891320·089966
 2002 09 11 561315·449951
 2002 09 12 231279·680054
 2002 09 13 151291.400024
 2002 09 16 981275·880005
 2002 09 17 601259.939941
 2002 09 18 101252·130005
 2002 09 19 51216.449951
 2002 09 20 31221.089966
 2002 09 23 361184.930054
 2002 09 24 151182·170044
 2002 09 25 551222.290039
 2002 09 26 291221.609985
 2002 09 27 391199.160034
 2002 09 30 251172.060059
 2002 10 01 831213.719971
 2002 10 02 261187·300049
 2002 10 03 531165·560059
 2002 10 04 531139·900024
 2002 10 07 341119.400024
 2002 10 08 701129·219971
 2002 10 09 831114·109985
 2002 10 10 381163.369995
 2002 10 11 761210·469971
 2002 10 14 621220·530029
 2002 10 15 611282.439941
 2002 10 16 421232.420044
 2002 10 17 41272.290039
 2002 10 18 261287·859985
 2002 10 21 431309.670044
 2002 10 22 531292.800049
 2002 10 23 371320.229980
 2002 10 24 121298.709961
 2002 10 25 121331·130005
 2002 10 28 851315·829956
 2002 10 29 191300·540039
 2002 10 30 981326.729980
 2002 10 31 751329.750000
 2002 11 01 741360.699951
 2002 11 04 191396·540039
 2002 11 05 821401.170044
 2002 11 06 611418.989990
 2002 11 07 841376·709961
 2002 11 08 311359.280029
 2002 11 11 901319·189941
 2002 11 12 291349.560059
 2002 11 13 31361·329956
 2002 11 14 751411.520020
 2002 11 15 731411.140015
 2002 11 18 601393·689941
 2002 11 19 431374·510010
 2002 11 20 951419·349976
 2002 11 21 51467·550049
 2002 11 22 611468·739990
 2002 11 25 431481·900024
 2002 11 26 591444·430054
 2002 11 27 881487·939941
 2002 11 29 621478.780029
 2002 12 02 661484·780029
 2002 12 03 621448·959961
 2002 12 04 471430·349976
 2002 12 05 221410.750000
 2002 12 06 981422·439941
 2002 12 09 241367·140015
 2002 12 10 321390.760010
 2002 12 11 211396·589966
 2002 12 12 541399.550049
 2002 12 13 871362·420044
 2002 12 16 181400·329956
 2002 12 17 661392.050049
 2002 12 18 711361.510010
 2002 12 19 221354·099976
 2002 12 20 61363·050049
 2002 12 23 891381·689941
 2002 12 24 121372.469971
 2002 12 26 221367·890015
 2002 12 27 221348·310059
 2002 12 30 461339.540039
 2002 12 31 651335.510010
 2003 01 02  71384·849976
 2003 01 03  151387.079956
 2003 01 06  201421.319946
 2003 01 07  421431·569946
 2003 01 08  201401·069946
 2003 01 09  611438·459961
 2003 01 10  161447.719971
 2003 01 13  821446.040039
 2003 01 14  321460·989990
 2003 01 15  611438.800049
 2003 01 16  661423·750000
 2003 01 17  481376·189941
 2003 01 21  351364·250000
 2003 01 22  391359·479980
 2003 01 23  271388·270020
 2003 01 24  271342·140015
 2003 01 27  501325.270020
 2003 01 28  471342·180054
 2003 01 29  811358·060059
 2003 01 30  321322.349976
 2003 01 31  201320·910034
 2003 02 03  591323·790039
 2003 02 04  341306·150024
 2003 02 05  11301.500000
 2003 02 06  141301·729980
 2003 02 07  771282·469971
 2003 02 10  181296·680054
 2003 02 11  981295.459961
 2003 02 12  271278.969971
 2003 02 13  241277.439941
 2003 02 14  901310.170044
 2003 02 18  91346.540039
 2003 02 19  781334.319946
 2003 02 20  531331.229980
 2003 02 21  311349.020020
 2003 02 24  491322·380005
 2003 02 25  101328.979980
 2003 02 26  371303.680054
 2003 02 27  471323.939941
 2003 02 28  541337.520020
 2003 03 03  941320.290039
 2003 03 04  791307·770020
 2003 03 05  711314·400024
 2003 03 06  881302.890015
 2003 03 07  231305·290039
 2003 03 10  21278·369995
 2003 03 11  601271·469971
 2003 03 12  381279·239990
 2003 03 13  161340·770020
 2003 03 14  581340.329956
 2003 03 17  941392.270020
 2003 03 18  181400·550049
 2003 03 19  171397.069946
 2003 03 20  211402.770020
 2003 03 21  801421·839966
 2003 03 24  651369.780029
 2003 03 25  961391.010010
 2003 03 26  921387.449951
 2003 03 27  501384·250000
 2003 03 28  421369·599976
 2003 03 31  471341.170044
 2003 04 01  971348·300049
 2003 04 02  611396.719971
 2003 04 03  371396·579956
 2003 04 04  881383.510010
 2003 04 07  861389·510010
 2003 04 08  941382.939941
 2003 04 09  641356·739990
 2003 04 10  651365·609985
 2003 04 11  351358.849976
 2003 04 14  561384·949951
 2003 04 15  591391·010010
 2003 04 16  451394·719971
 2003 04 17  431425.500000
 2003 04 21  791424·369995
 2003 04 22  861451.359985
 2003 04 23  241466.160034
 2003 04 24  361457.229980
 2003 04 25  191434.540039
 2003 04 28  331462.239990
 2003 04 29  211471·300049
 2003 04 30  641464·310059
 2003 05 01  581472.560059
 2003 05 02  121502·880005
 2003 05 05  791504·040039
 2003 05 06  31523.709961
 2003 05 07  21506.760010
 2003 05 08  621489·689941
 2003 05 09  671520·150024
 2003 05 12  541541.400024
 2003 05 13  831539.680054
 2003 05 14  441534·900024
 2003 05 15  811551·380005
 2003 05 16  411538.530029
 2003 05 19  591492·770020
 2003 05 20  491491·089966
 2003 05 21  381489.869995
 2003 05 22  161507.550049
 2003 05 23  91510·089966
 2003 05 27  871556·689941
 2003 05 28  841563·239990
 2003 05 29  521574·949951
 2003 05 30  421595·910034
 2003 06 02  971590·750000
 2003 06 03  861603·560059
 2003 06 04  521634·650024
 2003 06 05  881646.010010
 2003 06 06  431627·420044
 2003 06 09  411603·969971
 2003 06 10  401627·670044
 2003 06 11  51646·020020
 2003 06 12  111653.619995
 2003 06 13  651626.489990
 2003 06 16  661666.579956
 2003 06 17  741668·439941
 2003 06 18  141677.140015
 2003 06 19  51648.640015
 2003 06 20  71644.719971
 2003 06 23  11610·750000
 2003 06 24  911605·609985
 2003 06 25  281602·660034
 2003 06 26  611634·010010
 2003 06 27  191625.260010
 2003 06 30  51622.800049
 2003 07 01  291640.130005
 2003 07 02  561678.729980
 2003 07 03  831663·459961
 2003 07 07  431720·709961
 2003 07 08  271746.459961
 2003 07 09  411747·459961
 2003 07 10  771715·859985
 2003 07 11  181733·930054
 2003 07 14  671754·819946
 2003 07 15  911753.209961
 2003 07 16  51747·969971
 2003 07 17  691698·020020
 2003 07 18  171708·500000
 2003 07 21  71681·410034
 2003 07 22  01706·099976
 2003 07 23  571719·180054
 2003 07 24  711701·420044
 2003 07 25  151730.699951
 2003 07 28  181735.359985
 2003 07 29  721731.369995
 2003 07 30  491720·910034
 2003 07 31  641735·020020
 2003 08 01  421715·619995
 2003 08 04  251714·060059
 2003 08 05  951673.500000
 2003 08 06  311652.680054
 2003 08 07  771652.180054
 2003 08 08  541644·030029
 2003 08 11  781661.510010
 2003 08 12  141687·010010
 2003 08 13  561686.609985
 2003 08 14  241700.339966
 2003 08 15  921702.010010
 2003 08 18  411739·489990
 2003 08 19  351761.109985
 2003 08 20  211760.540039
 2003 08 21  561777·550049
 2003 08 22  611765.319946
 2003 08 25  961764.310059
 2003 08 26  581770.650024
 2003 08 27  151782.130005
 2003 08 28  501800.180054
 2003 08 29  441810·449951
 2003 09 02  731841.479980
 2003 09 03  371852·900024
 2003 09 04  81868·969971
 2003 09 05  131858·239990
 2003 09 08  301888.619995
 2003 09 09  161873·430054
 2003 09 10  601823·810059
 2003 09 11  591846.089966
 2003 09 12  161855.030029
 2003 09 15  731845.699951
 2003 09 16  581887·250000
 2003 09 17  621883·099976
 2003 09 18  431909.550049
 2003 09 19  501905.699951
 2003 09 22  751874.619995
 2003 09 23  311901·719971
 2003 09 24  511843·699951
 2003 09 25  181817·239990
 2003 09 26  131792.069946
 2003 09 29  961824·560059
 2003 09 30  11786·939941
 2003 10 01  691832.250000
 2003 10 02  971836·219971
 2003 10 03  141880·569946
 2003 10 06  821893.459961
 2003 10 07  241907·849976
 2003 10 08  781893·780029
 2003 10 09  671911.900024
 2003 10 10  61915.310059
 2003 10 13  271933.530029
 2003 10 14  301943·189941
 2003 10 15  611939·099976
 2003 10 16  111950.140015
 2003 10 17  461912·359985
 2003 10 20  551925.140015
 2003 10 21  291940.900024
 2003 10 22  611898.069946
 2003 10 23  761885.510010
 2003 10 24  771865.589966
 2003 10 27  261882·910034
 2003 10 28  431932.260010
 2003 10 29  361936.560059
 2003 10 30  471932·689941
 2003 10 31  341932·209961
 2003 11 03  701967.699951
 2003 11 04  701957·969971
 2003 11 05  401959·369995
 2003 11 06  611976·369995
 2003 11 07  801970.739990
 2003 11 10  471941.640015
 2003 11 11  581930·750000
 2003 11 12  371973·109985
 2003 11 13  361967.349976
 2003 11 14  611930·260010
 2003 11 17  241909·609985
 2003 11 18  191881.750000
 2003 11 19  261899.650024
 2003 11 20  321881.920044
 2003 11 21  901893.880005
 2003 11 24  901947.140015
 2003 11 25  621943.040039
 2003 11 26  41953·310059
 2003 11 28  311960·260010
 2003 12 01  551989.819946
 2003 12 02  821980·069946
 2003 12 03  451960.250000
 2003 12 04  471968·800049
 2003 12 05  461937.819946
 2003 12 08  501948·849976
 2003 12 09  501908.319946
 2003 12 10  641904.650024
 2003 12 11  201942·319946
 2003 12 12  541949·000000
 2003 12 15  381918·260010
 2003 12 16  321924·290039
 2003 12 17  581921·329956
 2003 12 18  51956·180054
 2003 12 19  541951.020020
 2003 12 22  261955.800049
 2003 12 23  681974.780029
 2003 12 24  431969·229980
 2003 12 26  651973·140015
 2003 12 29  482006·479980
 2003 12 30  802009·880005
 2003 12 31  292003·369995
 2004 01 02 672006.680054
 2004 01 05 212047·359985
 2004 01 06 522057·370117
 2004 01 07 532077.679932
 2004 01 08 792100.250000
 2004 01 09 982086·919922
 2004 01 12 652111.780029
 2004 01 13 262096·439941
 2004 01 14 452111·129883
 2004 01 15 522109.080078
 2004 01 16 252140.459961
 2004 01 20 872147.979980
 2004 01 21 332142.449951
 2004 01 22 852119.010010
 2004 01 23 652123.870117
 2004 01 26 982153.830078
 2004 01 27 382116.040039
 2004 01 28 222077.370117
 2004 01 29 412068·229980
 2004 01 30 482066.149902
 2004 02 02 802063·149902
 2004 02 03 132066·209961
 2004 02 04 342014.140015
 2004 02 05 492019.560059
 2004 02 06 22064.010010
 2004 02 09 332060·570068
 2004 02 10 522075.330078
 2004 02 11 392089·659912
 2004 02 12 732073.610107
 2004 02 13 842053.560059
 2004 02 17 252080.350098
 2004 02 18 812076·469971
 2004 02 19 882045.959961
 2004 02 20 902037.930054
 2004 02 23 112007·520020
 2004 02 24 632005·439941
 2004 02 25 662022·979980
 2004 02 26 12032·569946
 2004 02 27 922029.819946
 2004 03 01 982057·800049
 2004 03 02 502039·650024
 2004 03 03 942033·359985
 2004 03 04 732055.110107
 2004 03 05 242047·630005
 2004 03 08 112008·780029
 2004 03 09 691995·160034
 2004 03 10 861964·150024
 2004 03 11 41943·890015
 2004 03 12 411984·729980
 2004 03 15 501939.199951
 2004 03 16 891943·089966
 2004 03 17 251976·760010
 2004 03 18 611962·439941
 2004 03 19 891940·469971
 2004 03 22 621909·900024
 2004 03 23 01901·800049
 2004 03 24 151909.479980
 2004 03 25 611967.170044
 2004 03 26 131960.020020
 2004 03 29 681992·569946
 2004 03 30 712000·630005
 2004 03 31 651994.219971
 2004 04 01 732015.010010
 2004 04 02 912057·169922
 2004 04 05 232079.120117
 2004 04 06 282059.899902
 2004 04 07 982050·239990
 2004 04 08 572052·879883
 2004 04 12 922065.479980
 2004 04 13 12030·079956
 2004 04 14 712024·849976
 2004 04 15 792002.170044
 2004 04 16 201995·739990
 2004 04 19 572020.430054
 2004 04 20 971978.630005
 2004 04 21 951995·630005
 2004 04 22 782032.910034
 2004 04 23 982049·770020
 2004 04 26 92036·770020
 2004 04 27 682032.530029
 2004 04 28 591989.540039
 2004 04 29 491958.780029
 2004 04 30 641920·150024
 2004 05 03 851938.719971
 2004 05 04 821950·479980
 2004 05 05 611957·260010
 2004 05 06 421937.739990
 2004 05 07 601917.959961
 2004 05 10 921896.069946
 2004 05 11 91931.349976
 2004 05 12 511925·589966
 2004 05 13 301926·030029
 2004 05 14 571904.250000
 2004 05 17 931876·640015
 2004 05 18 221897.819946
 2004 05 19 591898·170044
 2004 05 20 731896·589966
 2004 05 21 381912·089966
 2004 05 24 111922.979980
 2004 05 25 341964·650024
 2004 05 26 571976·150024
 2004 05 27 961984.500000
 2004 05 28 11986.739990
 2004 06 01 681990·770020
 2004 06 02 551988·979980
 2004 06 03 411960·260010
 2004 06 04 991978.619995
 2004 06 07 992020·619995
 2004 06 08 342023.530029
 2004 06 09 731990·609985
 2004 06 10 341999·869995
 2004 06 14 901969·989990
 2004 06 15 911995.599976
 2004 06 16 191998.229980
 2004 06 17 661983.670044
 2004 06 18 281986.729980
 2004 06 21 421974.380005
 2004 06 22 291994·150024
 2004 06 23 742020.979980
 2004 06 24 282015.569946
 2004 06 25 342025·469971
 2004 06 28 782019·819946
 2004 06 29 662034·930054
 2004 06 30 262047·790039
 2004 07 01 342015·550049
 2004 07 02 652006·660034
 2004 07 06 731963·430054
 2004 07 07 851966·079956
 2004 07 08 371935·319946
 2004 07 09 181946.329956
 2004 07 12 521936.920044
 2004 07 13 941931.660034
 2004 07 14 621914·880005
 2004 07 15 861912.709961
 2004 07 16 841883·150024
 2004 07 19 651883·829956
 2004 07 20 541917·069946
 2004 07 21 451874.369995
 2004 07 22 771889·060059
 2004 07 23 361849.089966
 2004 07 26 811839·020020
 2004 07 27 941869·099976
 2004 07 28 611858.260010
 2004 07 29 701881.060059
 2004 07 30 371887.359985
 2004 08 02 601892·089966
 2004 08 03 941859.420044
 2004 08 04 551855·060059
 2004 08 05 421821·630005
 2004 08 06 921776·890015
 2004 08 09 581774.640015
 2004 08 10 41808·699951
 2004 08 11 401782.420044
 2004 08 12 671752·489990
 2004 08 13 571757.219971
 2004 08 16 541782.839966
 2004 08 17 01795.250000
 2004 08 18 841831.369995
 2004 08 19 261819·890015
 2004 08 20 701838·020020
 2004 08 23 151838·699951
 2004 08 24 691836·890015
 2004 08 25 191860·719971
 2004 08 26 371852·920044
 2004 08 27 71862·089966
 2004 08 30 731836·489990
 2004 08 31 191838·099976
 2004 09 01 701850.410034
 2004 09 02 171873.430054
 2004 09 03 701844·479980
 2004 09 07 321858·560059
 2004 09 08 61850·640015
 2004 09 09 161869.650024
 2004 09 10 611894.310059
 2004 09 13 901910·380005
 2004 09 14 91915·400024
 2004 09 15 981896·520020
 2004 09 16 711904·079956
 2004 09 17 501910·089966
 2004 09 20 651908.069946
 2004 09 21 811921.180054
 2004 09 22 521885·709961
 2004 09 23 931886.430054
 2004 09 24 881879.479980
 2004 09 27 101859.880005
 2004 09 28 771869.869995
 2004 09 29 261893.939941
 2004 09 30 161896.839966
 2004 10 01 551942.199951
 2004 10 04 491952.400024
 2004 10 05 811955.500000
 2004 10 06 121971·030029
 2004 10 07 81948.520020
 2004 10 08 911919.969971
 2004 10 11 131928·760010
 2004 10 12 641925·170044
 2004 10 13 901920·530029
 2004 10 14 551903.020020
 2004 10 15 61911·500000
 2004 10 18 831936·520020
 2004 10 19 451922.900024
 2004 10 20 151932·969971
 2004 10 21 641953·619995
 2004 10 22 101915·140015
 2004 10 25 411914·040039
 2004 10 26 731928·790039
 2004 10 27 211969.989990
 2004 10 28 51975.739990
 2004 10 29 731974·989990
 2004 11 01 531979.869995
 2004 11 02 331984.790039
 2004 11 03 582004·329956
 2004 11 04 602023·630005
 2004 11 05 62038·939941
 2004 11 08 812039·250000
 2004 11 09 812043·329956
 2004 11 10 452034.560059
 2004 11 11 82061·270020
 2004 11 12 722085·340088
 2004 11 15 112094.090088
 2004 11 16 02078·620117
 2004 11 17 592099·679932
 2004 11 18 382104·280029
 2004 11 19 132070.629883
 2004 11 22 162085·189941
 2004 11 23 832084.280029
 2004 11 24 342102.540039
 2004 11 26 732101.969971
 2004 11 29 142106·870117
 2004 11 30 322096.810059
 2004 12 01 442138·229980
 2004 12 02 52143.570068
 2004 12 03 372147.959961
 2004 12 06 812151·250000
 2004 12 07 742114·659912
 2004 12 08 462126·110107
 2004 12 09 552129.010010
 2004 12 10 312128.070068
 2004 12 13 542148·500000
 2004 12 14 602159.840088
 2004 12 15 632162·550049
 2004 12 16 62146.149902
 2004 12 17 432135·199951
 2004 12 20 342127·850098
 2004 12 21 782150.909912
 2004 12 22 572157.030029
 2004 12 23 212160.620117
 2004 12 27 812154·219971
 2004 12 28 452177·189941
 2004 12 29 602177·000000
 2004 12 30 952178.340088
 2004 12 31 402175·439941
 2005 01 03  342152·149902
 2005 01 04  142107·860107
 2005 01 05  962091·239990
 2005 01 06  722090·000000
 2005 01 07  382088·610107
 2005 01 10  462097.040039
 2005 01 11  832079.620117
 2005 01 12  662092.530029
 2005 01 13  762070·560059
 2005 01 14  62087·909912
 2005 01 18  352106.040039
 2005 01 19  352073.590088
 2005 01 20  942045.880005
 2005 01 21  682034.270020
 2005 01 24  602008·699951
 2005 01 25  162019·949951
 2005 01 26  592046·089966
 2005 01 27  342047.150024
 2005 01 28  892035.829956
 2005 01 31  732062.409912
 2005 02 01  672068.699951
 2005 02 02  292075·060059
 2005 02 03  792057·639893
 2005 02 04  942086.659912
 2005 02 07  352082·030029
 2005 02 08  32086·679932
 2005 02 09  122052·550049
 2005 02 10  902053.100098
 2005 02 11  92076.659912
 2005 02 14  322082.909912
 2005 02 15  942089.209961
 2005 02 16  12087.429932
 2005 02 17  572061.340088
 2005 02 18  162058·620117
 2005 02 22  572030·319946
 2005 02 23  892031.250000
 2005 02 24  742051.699951
 2005 02 25  802065.399902
 2005 02 28  582051·719971
 2005 03 01  422071.250000
 2005 03 02  792067·500000
 2005 03 03  752058.399902
 2005 03 04  772070·610107
 2005 03 07  732090·209961
 2005 03 08  152073·550049
 2005 03 09  762061.290039
 2005 03 10  232059.719971
 2005 03 11  192041.599976
 2005 03 14  532051.040039
 2005 03 15  842034.979980
 2005 03 16  262015·750000
 2005 03 17  452016.420044
 2005 03 18  852007·790039
 2005 03 21  232007.510010
 2005 03 22  431989.339966
 2005 03 23  361990·219971
 2005 03 24  321991·060059
 2005 03 28  451992·520020
 2005 03 29  561973·880005
 2005 03 30  82005.670044
 2005 03 31  371999·229980
 2005 04 01  251984.810059
 2005 04 04  711991·069946
 2005 04 05  961999.319946
 2005 04 06  701999.140015
 2005 04 07  632018.790039
 2005 04 08  201999.349976
 2005 04 11  651992.119995
 2005 04 12  252005·400024
 2005 04 13  841974.369995
 2005 04 14  601946.709961
 2005 04 15  11908.150024
 2005 04 18  201912.920044
 2005 04 19  401932.359985
 2005 04 20  721913.760010
 2005 04 21  191962.410034
 2005 04 22  11932.189941
 2005 04 25  41950·780029
 2005 04 26  631927.439941
 2005 04 27  561930.430054
 2005 04 28  351904·180054
 2005 04 29  791921.650024
 2005 05 02  651928.650024
 2005 05 03  741933·069946
 2005 05 04  181962·229980
 2005 05 05  881961.800049
 2005 05 06  341967.349976
 2005 05 09  621979·670044
 2005 05 10  681962·770020
 2005 05 11  831971.550049
 2005 05 12  511963·880005
 2005 05 13  331976·780029
 2005 05 16  301994·430054
 2005 05 17  392004·150024
 2005 05 18  242030·650024
 2005 05 19  242042.579956
 2005 05 20  732046.420044
 2005 05 23  562056·649902
 2005 05 24  852061.620117
 2005 05 25  982050·120117
 2005 05 26  902071·239990
 2005 05 27  602075.729980
 2005 05 31  892068.219971
 2005 06 01  442087·860107
 2005 06 02  12097.800049
 2005 06 03  02071·429932
 2005 06 06  182075.760010
 2005 06 07  742067·159912
 2005 06 08  512060·179932
 2005 06 09  542076.909912
 2005 06 10  802063·000000
 2005 06 13  252068.959961
 2005 06 14  82069.040039
 2005 06 15  202074.919922
 2005 06 16  52089·149902
 2005 06 17  622090·110107
 2005 06 20  662088·129883
 2005 06 21  242091.070068
 2005 06 22  512092.030029
 2005 06 23  712070.659912
 2005 06 24  442053·270020
 2005 06 27  172045.199951
 2005 06 28  992069·889893
 2005 06 29  662068·889893
 2005 06 30  882056.959961
 2005 07 01  732057.370117
 2005 07 05  552078.750000
 2005 07 06  852068·649902
 2005 07 07  652075·659912
 2005 07 08  952112.879883
 2005 07 11  512135·429932
 2005 07 12  902143·149902
 2005 07 13  702144·110107
 2005 07 14  62152·820068
 2005 07 15  452156·780029
 2005 07 18  702144.870117
 2005 07 19  222173·179932
 2005 07 20  572188.570068
 2005 07 21  172178.600098
 2005 07 22  362179.739990
 2005 07 25  652166·739990
 2005 07 26  232175.989990
 2005 07 27  742186·219971
 2005 07 28  282198.439941
 2005 07 29  692184.830078
 2005 08 01  62195·379883
 2005 08 02  482218.149902
 2005 08 03  82216.810059
 2005 08 04  282191.320068
 2005 08 05  302177.909912
 2005 08 08  952164.389893
 2005 08 09  642174·189941
 2005 08 10  602157.810059
 2005 08 11  462174.550049
 2005 08 12  982156.899902
 2005 08 15  82167.040039
 2005 08 16  92137.060059
 2005 08 17  292145.149902
 2005 08 18  622136.080078
 2005 08 19  792135.560059
 2005 08 22  462141·409912
 2005 08 23  792137·250000
 2005 08 24  202128.909912
 2005 08 25  402134.370117
 2005 08 26  642120.770020
 2005 08 29  222137·649902
 2005 08 30  282129·760010
 2005 08 31  782152.090088
 2005 09 01  822147·899902
 2005 09 02  92141.070068
 2005 09 06  672166.860107
 2005 09 07  72172.030029
 2005 09 08  442166.030029
 2005 09 09  142175.510010
 2005 09 12  452182·830078
 2005 09 13  642171·750000
 2005 09 14  202149·330078
 2005 09 15  382146.149902
 2005 09 16  932160·350098
 2005 09 19  122145.260010
 2005 09 20  42131.330078
 2005 09 21  72106.639893
 2005 09 22  672110.780029
 2005 09 23  392116.840088
 2005 09 26  142121.459961
 2005 09 27  702116·419922
 2005 09 28  492115.399902
 2005 09 29  582141.219971
 2005 09 30  962151.689941
 2005 10 03  42155·429932
 2005 10 04  472139.360107
 2005 10 05  72103·020020
 2005 10 06  172084·080078
 2005 10 07  92090·350098
 2005 10 10  912078.919922
 2005 10 11  482061.090088
 2005 10 12  732037·469971
 2005 10 13  92047.219971
 2005 10 14  382064·830078
 2005 10 17  712070.300049
 2005 10 18  812056.000000
 2005 10 19  562091·239990
 2005 10 20  702068.110107
 2005 10 21  862082·209961
 2005 10 24  882115·830078
 2005 10 25  252109·449951
 2005 10 26  932100.050049
 2005 10 27  332063.810059
 2005 10 28  612089.879883
 2005 10 31  162120·300049
 2005 11 01  392114·050049
 2005 11 02  742144·310059
 2005 11 03  952160.219971
 2005 11 04  552169·429932
 2005 11 07  652178.239990
 2005 11 08  982172.070068
 2005 11 09  92175.810059
 2005 11 10  912196·679932
 2005 11 11  532202.469971
 2005 11 14  162200.949951
 2005 11 15  462186·739990
 2005 11 16  12187·929932
 2005 11 17  82220·459961
 2005 11 18  682227·070068
 2005 11 21  772241·669922
 2005 11 22  852253·560059
 2005 11 23  632259.979980
 2005 11 25  152263·010010
 2005 11 28  962239·370117
 2005 11 29  672232·709961
 2005 11 30  752232·820068
 2005 12 01  462267·169922
 2005 12 02  202273.370117
 2005 12 05  02257·639893
 2005 12 06  242260·760010
 2005 12 07  732252.010010
 2005 12 08  962246.459961
 2005 12 09  572256.729980
 2005 12 12  182260.949951
 2005 12 13  352265·000000
 2005 12 14  912262.590088
 2005 12 15  402260·629883
 2005 12 16  882252·479980
 2005 12 19  952222·739990
 2005 12 20  02222.419922
 2005 12 21  732231.659912
 2005 12 22  912246·489990
 2005 12 23  402249·419922
 2005 12 27  422226.889893
 2005 12 28  72228·939941
 2005 12 29  82218·159912
 2005 12 30  832205·320068
 2006 01 03 612243·739990
 2006 01 04 182263.459961
 2006 01 05 462276·870117
 2006 01 06 622305·620117
 2006 01 09 272318·689941
 2006 01 10 62320·320068
 2006 01 11 382331.360107
 2006 01 12 402316·689941
 2006 01 13 332317·040039
 2006 01 17 962302·689941
 2006 01 18 382279·639893
 2006 01 19 42301.810059
 2006 01 20 992247·699951
 2006 01 23 392248·469971
 2006 01 24 302265.250000
 2006 01 25 692260·649902
 2006 01 26 682283.000000
 2006 01 27 102304.229980
 2006 01 30 192306·780029
 2006 01 31 712305.820068
 2006 02 01 102310.560059
 2006 02 02 92281·570068
 2006 02 03 382262.580078
 2006 02 06 742258·800049
 2006 02 07 202244.959961
 2006 02 08 622266·979980
 2006 02 09 432255.870117
 2006 02 10 652261.879883
 2006 02 13 152239·810059
 2006 02 14 192262.169922
 2006 02 15 152276·429932
 2006 02 16 572294·629883
 2006 02 17 412282.360107
 2006 02 21 562262·959961
 2006 02 22 622283.169922
 2006 02 23 892279.320068
 2006 02 24 662287·040039
 2006 02 27 732307.179932
 2006 02 28 142281.389893
 2006 03 01 222314·639893
 2006 03 02 852311.110107
 2006 03 03 952302.600098
 2006 03 06 292286·030029
 2006 03 07 462268.379883
 2006 03 08 172267·459961
 2006 03 09 742249.719971
 2006 03 10 882262.040039
 2006 03 13 732267·030029
 2006 03 14 52295.899902
 2006 03 15 832311.840088
 2006 03 16 982299·560059
 2006 03 17 402306.479980
 2006 03 20 192314·110107
 2006 03 21 242294·229980
 2006 03 22 912303.350098
 2006 03 23 112300·149902
 2006 03 24 542312.820068
 2006 03 27 222315.580078
 2006 03 28 222304·459961
 2006 03 29 732337.780029
 2006 03 30 282340·820068
 2006 03 31 272339.790039
 2006 04 03 742336·739990
 2006 04 04 402345·360107
 2006 04 05 852359·750000
 2006 04 06 152361.169922
 2006 04 07 542339·020020
 2006 04 10 492333·270020
 2006 04 11 952310.350098
 2006 04 12 862314·679932
 2006 04 13 932326.110107
 2006 04 17 632311·159912
 2006 04 18 512356.139893
 2006 04 19 652370.879883
 2006 04 20 472362.550049
 2006 04 21 712342·860107
 2006 04 24 742333·379883
 2006 04 25 42330.300049
 2006 04 26 982333.629883
 2006 04 27 842344.949951
 2006 04 28 62322·570068
 2006 05 01 772304·790039
 2006 05 02 542309.840088
 2006 05 03 422303·969971
 2006 05 04 182323·899902
 2006 05 05 842342.570068
 2006 05 08 452344.989990
 2006 05 09 62338.250000
 2006 05 10 32320.739990
 2006 05 11 522272·699951
 2006 05 12 282243.780029
 2006 05 15 652238.520020
 2006 05 16 802229·129883
 2006 05 17 302195·800049
 2006 05 18 852180.320068
 2006 05 19 312193·879883
 2006 05 22 942172.860107
 2006 05 23 942158·760010
 2006 05 24 232169.169922
 2006 05 25 432198·239990
 2006 05 26 132210.370117
 2006 05 30 442164.739990
 2006 05 31 732178.879883
 2006 06 01 632219.860107
 2006 06 02 322219.409912
 2006 06 05 62169.620117
 2006 06 06 912162·780029
 2006 06 07 792151.800049
 2006 06 08 712145·320068
 2006 06 09 302135.060059
 2006 06 12 602091.320068
 2006 06 13 42072.469971
 2006 06 14 722086.000000
 2006 06 15 922144·149902
 2006 06 16 872129·949951
 2006 06 19 772110.419922
 2006 06 20 62107·060059
 2006 06 21 912141·199951
 2006 06 22 12122.979980
 2006 06 23 592121.469971
 2006 06 26 662133·669922
 2006 06 27 532100.250000
 2006 06 28 612111·840088
 2006 06 29 392174·379883
 2006 06 30 712172·090088
 2006 07 03 292190.429932
 2006 07 05 492153·340088
 2006 07 06 302155·090088
 2006 07 07 672130.060059
 2006 07 10 942116.929932
 2006 07 11 692128·860107
 2006 07 12 692090·239990
 2006 07 13 212054.110107
 2006 07 14 492037.349976
 2006 07 17 552037.719971
 2006 07 18 202043·219971
 2006 07 19 282080·709961
 2006 07 20 182039.420044
 2006 07 21 632020·390015
 2006 07 24 702061·840088
 2006 07 25 72073·899902
 2006 07 26 522070·459961
 2006 07 27 752054.469971
 2006 07 28 332094·139893
 2006 07 31 22091·469971
 2006 08 01 272061.989990
 2006 08 02 962078·810059
 2006 08 03 452092.340088
 2006 08 04 832085·050049
 2006 08 07 432072.500000
 2006 08 08 602060·850098
 2006 08 09 712060.280029
 2006 08 10 432071.739990
 2006 08 11 252057.709961
 2006 08 14 222069·040039
 2006 08 15 972115.010010
 2006 08 16 22149·540039
 2006 08 17 242157.610107
 2006 08 18 642163.949951
 2006 08 21 372147·750000
 2006 08 22 42150.020020
 2006 08 23 152134·659912
 2006 08 24 922137·110107
 2006 08 25 292140.290039
 2006 08 28 182160·699951
 2006 08 29 992172·300049
 2006 08 30 392185.729980
 2006 08 31 362183.750000
 2006 09 01 372193.159912
 2006 09 05 02205.699951
 2006 09 06 622167·840088
 2006 09 07 452155.290039
 2006 09 08 822165·790039
 2006 09 11 702173·250000
 2006 09 12 412215·820068
 2006 09 13 692227·669922
 2006 09 14 972228·729980
 2006 09 15 832235·590088
 2006 09 18 832235.750000
 2006 09 19 472222·370117
 2006 09 20 502252·889893
 2006 09 21 412237·750000
 2006 09 22 202218.929932
 2006 09 25 412249.070068
 2006 09 26 352261·340088
 2006 09 27 682263.389893
 2006 09 28 92270.020020
 2006 09 29 382258.429932
 2006 10 02 732237·600098
 2006 10 03 142243.649902
 2006 10 04 312290·949951
 2006 10 05 532306·340088
 2006 10 06 62299.989990
 2006 10 09 562311·770020
 2006 10 10 922315.429932
 2006 10 11 232308·270020
 2006 10 12 42346·179932
 2006 10 13 942357.290039
 2006 10 16 262363.840088
 2006 10 17 102344·949951
 2006 10 18 622337.149902
 2006 10 19 532340.939941
 2006 10 20 872342.300049
 2006 10 23 32355.560059
 2006 10 24 982344·840088
 2006 10 25 832356·590088
 2006 10 26 582379.100098
 2006 10 27 142350.620117
 2006 10 30 562363·770020
 2006 10 31 602366.709961
 2006 11 01 462334.350098
 2006 11 02 822334·020020
 2006 11 03 62330·790039
 2006 11 06 842365·949951
 2006 11 07 822375·879883
 2006 11 08 682384.939941
 2006 11 09 422376·010010
 2006 11 10 812389.719971
 2006 11 13 232406.379883
 2006 11 14 632430·659912
 2006 11 15 822442·750000
 2006 11 16 12449·060059
 2006 11 17 492445·860107
 2006 11 20 772452.719971
 2006 11 21 722454·840088
 2006 11 22 192465·979980
 2006 11 24 692460.260010
 2006 11 27 492405.919922
 2006 11 28 802412.610107
 2006 11 29 352432.229980
 2006 11 30 142431.770020
 2006 12 01 422413.209961
 2006 12 04 02448·389893
 2006 12 05 762452·379883
 2006 12 06 402445·860107
 2006 12 07 432427.689941
 2006 12 08 522437.360107
 2006 12 11 922442.860107
 2006 12 12 282431.600098
 2006 12 13 672432.409912
 2006 12 14 792453.850098
 2006 12 15 572457·199951
 2006 12 18 872435·570068
 2006 12 19 502429·550049
 2006 12 20 522427·610107
 2006 12 21 732415·850098
 2006 12 22 462401·179932
 2006 12 26 552413·510010
 2006 12 27 632431·219971
 2006 12 28 652425.570068
 2006 12 29 642415.290039
 2007 01 03  702423.159912
 2007 01 04  322453.429932
 2007 01 05  822434·250000
 2007 01 08  202438·199951
 2007 01 09  92443.830078
 2007 01 10  32459·330078
 2007 01 11  22484.850098
 2007 01 12  232502.820068
 2007 01 16  82497.780029
 2007 01 17  452479.419922
 2007 01 18  232443·209961
 2007 01 19  42451.310059
 2007 01 22  322431·070068
 2007 01 23  532431.409912
 2007 01 24  712466.280029
 2007 01 25  192434·239990
 2007 01 26  682435·489990
 2007 01 29  462441·090088
 2007 01 30  972448.639893
 2007 01 31  502463·929932
 2007 02 01  282468.379883
 2007 02 02  672475·879883
 2007 02 05  762470·600098
 2007 02 06  42471.489990
 2007 02 07  512490.500000
 2007 02 08  872488·669922
 2007 02 09  82459.820068
 2007 02 12  122450·379883
 2007 02 13  992459.879883
 2007 02 14  982488.379883
 2007 02 15  192497·100098
 2007 02 16  312496·310059
 2007 02 20  612513.040039
 2007 02 21  202518·419922
 2007 02 22  602524.939941
 2007 02 23  432515·100098
 2007 02 26  492504.520020
 2007 02 27  982407·860107
 2007 02 28  52416.149902
 2007 03 01  542404.209961
 2007 03 02  12368·000000
 2007 03 05  02340·679932
 2007 03 06  552385.139893
 2007 03 07  962374.639893
 2007 03 08  812387.729980
 2007 03 09  212387·550049
 2007 03 12  362402·290039
 2007 03 13  252350·570068
 2007 03 14  752371.739990
 2007 03 15  802378.699951
 2007 03 16  972372.659912
 2007 03 19  242394.409912
 2007 03 20  972408.209961
 2007 03 21  202455·919922
 2007 03 22  152451.739990
 2007 03 23  982448.929932
 2007 03 26  852455.629883
 2007 03 27  112437·429932
 2007 03 28  892417.100098
 2007 03 29  802417·879883
 2007 03 30  22421·639893
 2007 04 02  482422·260010
 2007 04 03  452450·330078
 2007 04 04  262458·689941
 2007 04 05  352471.340088
 2007 04 09  492469.179932
 2007 04 10  332477·610107
 2007 04 11  182459.310059
 2007 04 12  972480.320068
 2007 04 13  582491·939941
 2007 04 16  292518.330078
 2007 04 17  622516.949951
 2007 04 18  272510·500000
 2007 04 19  452505.350098
 2007 04 20  342526·389893
 2007 04 23  902523.669922
 2007 04 24  872524·540039
 2007 04 25  32547·889893
 2007 04 26  722554.459961
 2007 04 27  592557·209961
 2007 04 30  652525·090088
 2007 05 01  522531.530029
 2007 05 02  932557·840088
 2007 05 03  502565.459961
 2007 05 04  752572.149902
 2007 05 07  372570·949951
 2007 05 08  742571·750000
 2007 05 09  702576·340088
 2007 05 10  532533·739990
 2007 05 11  252562.219971
 2007 05 14  152546·439941
 2007 05 15  502525·290039
 2007 05 16  622547·419922
 2007 05 17  122539.379883
 2007 05 18  412558.449951
 2007 05 21  482578.790039
 2007 05 22  922588.020020
 2007 05 23  162577.050049
 2007 05 24  22537·919922
 2007 05 25  452557·189941
 2007 05 29  542572·060059
 2007 05 30  822592.590088
 2007 05 31  742604.520020
 2007 06 01  472613·919922
 2007 06 04  862618·290039
 2007 06 05  782611·229980
 2007 06 06  582587·179932
 2007 06 07  862541.379883
 2007 06 08  522573·540039
 2007 06 11  02572.149902
 2007 06 12  782549.770020
 2007 06 13  192582·310059
 2007 06 14  392599.409912
 2007 06 15  652626·709961
 2007 06 18  852626·600098
 2007 06 19  282626·760010
 2007 06 20  602599.959961
 2007 06 21  182616·959961
 2007 06 22  552588.959961
 2007 06 25  182577·080078
 2007 06 26  532574.159912
 2007 06 27  292605.350098
 2007 06 28  872608·370117
 2007 06 29  222603·229980
 2007 07 02  812632·300049
 2007 07 03  912644·949951
 2007 07 05  82656·649902
 2007 07 06  972666.510010
 2007 07 09  322670.020020
 2007 07 10  232639·159912
 2007 07 11  672651.790039
 2007 07 12  232701·729980
 2007 07 13  192707·000000
 2007 07 16  712697·330078
 2007 07 17  402712.290039
 2007 07 18  92699·489990
 2007 07 19  792720.040039
 2007 07 20  22687.600098
 2007 07 23  282690·580078
 2007 07 24  842639.860107
 2007 07 25  752648.169922
 2007 07 26  112599.340088
 2007 07 27  552562·239990
 2007 07 30  62583·280029
 2007 07 31  962546.270020
 2007 08 01  172553·870117
 2007 08 02  732575.979980
 2007 08 03  572511.250000
 2007 08 06  542547·330078
 2007 08 07  642561.600098
 2007 08 08  562612·979980
 2007 08 09  432556.489990
 2007 08 10  872544·889893
 2007 08 13  222542.239990
 2007 08 14  52499.120117
 2007 08 15  962458.830078
 2007 08 16  592451·070068
 2007 08 17  842505·030029
 2007 08 20  452508.590088
 2007 08 21  732521·300049
 2007 08 22  562552.800049
 2007 08 23  702541·699951
 2007 08 24  272576·689941
 2007 08 27  542561.250000
 2007 08 28  922500.639893
 2007 08 29  242563·159912
 2007 08 30  262565·300049
 2007 08 31  472596·360107
 2007 09 04  42630·239990
 2007 09 05  142605·949951
 2007 09 06  432614·320068
 2007 09 07  842565.699951
 2007 09 10  572559.110107
 2007 09 11  362597·469971
 2007 09 12  32592·070068
 2007 09 13  212601.060059
 2007 09 14  362602·179932
 2007 09 17  82581.659912
 2007 09 18  562651·659912
 2007 09 19  392666·479980
 2007 09 20  562654.290039
 2007 09 21  742671.219971
 2007 09 24  772667·949951
 2007 09 25  452683.449951
 2007 09 26  552699·030029
 2007 09 27  42709·590088
 2007 09 28  682701.500000
 2007 10 01  722740.989990
 2007 10 02  942747.110107
 2007 10 03  922729.429932
 2007 10 04  532733.570068
 2007 10 05  752780.320068
 2007 10 08  622787.370117
 2007 10 09  562803·909912
 2007 10 10  832811.610107
 2007 10 11  372772.199951
 2007 10 12  732805.679932
 2007 10 15  412780·050049
 2007 10 16  342763·909912
 2007 10 17  632792·669922
 2007 10 18  632799·310059
 2007 10 19  162725.159912
 2007 10 22  42753.929932
 2007 10 23  862799·260010
 2007 10 24  962774·760010
 2007 10 25  762750.860107
 2007 10 26  212804·189941
 2007 10 29  622817.439941
 2007 10 30  602816.709961
 2007 10 31  392859·120117
 2007 11 01  352794·830078
 2007 11 02  722810·379883
 2007 11 05  672795.179932
 2007 11 06  492825·179932
 2007 11 07  202748.760010
 2007 11 08  252696.000000
 2007 11 09  552627·939941
 2007 11 12  762584·129883
 2007 11 13  772673·649902
 2007 11 14  502644·320068
 2007 11 15  882618.510010
 2007 11 16  142637·239990
 2007 11 19  322593·379883
 2007 11 20  52596.810059
 2007 11 21  522562·149902
 2007 11 23  812596·600098
 2007 11 26  352540.989990
 2007 11 27  712580·800049
 2007 11 28  622662·909912
 2007 11 29  232668·129883
 2007 11 30  612660.959961
 2007 12 03  562637·129883
 2007 12 04  552619.830078
 2007 12 05  82666·360107
 2007 12 06  112709·030029
 2007 12 07  892706.159912
 2007 12 10  942718·949951
 2007 12 11  302652·350098
 2007 12 12  112671·139893
 2007 12 13  302668·489990
 2007 12 14  662635.739990
 2007 12 17  92574.459961
 2007 12 18  92596.030029
 2007 12 19  582601·010010
 2007 12 20  852640.860107
 2007 12 21  882691.989990
 2007 12 24  832713·500000
 2007 12 26  812724·409912
 2007 12 27  892676.790039
 2007 12 28  372674.459961
 2007 12 31  322652·280029
 2008 01 02 302609.629883
 2008 01 03 392602·679932
 2008 01 04 502504·649902
 2008 01 07 822499·459961
 2008 01 08 612440·510010
 2008 01 09 262474.550049
 2008 01 10 462488.520020
 2008 01 11 832439.939941
 2008 01 14 582478·300049
 2008 01 15 602417.590088
 2008 01 16 692394.590088
 2008 01 17 102346·899902
 2008 01 18 252340.020020
 2008 01 22 802292.270020
 2008 01 23 892316.409912
 2008 01 24 642360.919922
 2008 01 25 952326.199951
 2008 01 28 502349.909912
 2008 01 29 992358·060059
 2008 01 30 712349.000000
 2008 01 31 252389.860107
 2008 02 01 562413.360107
 2008 02 04 182382.850098
 2008 02 05 802309·570068
 2008 02 06 952278·750000
 2008 02 07 122293.030029
 2008 02 08 922304.850098
 2008 02 11 672320.060059
 2008 02 12 142320·040039
 2008 02 13 552373·929932
 2008 02 14 882332·540039
 2008 02 15 332321.800049
 2008 02 19 112306.199951
 2008 02 20 492327·100098
 2008 02 21 12299.780029
 2008 02 22 22303·350098
 2008 02 25 452327·479980
 2008 02 26 822344.989990
 2008 02 27 512353.780029
 2008 02 28 262331.570068
 2008 02 29 962271.479980
 2008 03 03 662258.600098
 2008 03 04 802260.280029
 2008 03 05 792272.810059
 2008 03 06 722220.500000
 2008 03 07 392212.489990
 2008 03 10 592169·340088
 2008 03 11 622255·760010
 2008 03 12 32243·870117
 2008 03 13 642263.610107
 2008 03 14 822212·489990
 2008 03 17 12177.010010
 2008 03 18 472268.260010
 2008 03 19 292209·959961
 2008 03 20 682258.110107
 2008 03 24 462326·750000
 2008 03 25 852341.050049
 2008 03 26 472324.360107
 2008 03 27 602280·830078
 2008 03 28 712261·179932
 2008 03 31 242279.100098
 2008 04 01 552362·750000
 2008 04 02 282361.399902
 2008 04 03 792363·300049
 2008 04 04 952370·979980
 2008 04 07 182364.830078
 2008 04 08 672348·760010
 2008 04 09 932322.120117
 2008 04 10 552351·699951
 2008 04 11 212290·239990
 2008 04 14 942275.820068
 2008 04 15 652286·040039
 2008 04 16 872350.110107
 2008 04 17 802341·830078
 2008 04 18 562402·969971
 2008 04 21 692408·040039
 2008 04 22 952376·939941
 2008 04 23 302405.209961
 2008 04 24 192428·919922
 2008 04 25 62422·929932
 2008 04 28 132424·399902
 2008 04 29 362426·100098
 2008 04 30 802412·800049
 2008 05 01 32480·709961
 2008 05 02 962476·989990
 2008 05 05 852464.120117
 2008 05 06 562483.310059
 2008 05 07 72438.489990
 2008 05 08 262451·239990
 2008 05 09 902445.520020
 2008 05 12 922488·489990
 2008 05 13 972495·120117
 2008 05 14 112496.699951
 2008 05 15 892533·729980
 2008 05 16 582528·850098
 2008 05 19 712516·090088
 2008 05 20 812492.260010
 2008 05 21 442448·270020
 2008 05 22 462464.580078
 2008 05 23 552444.669922
 2008 05 27 932481·239990
 2008 05 28 442486.699951
 2008 05 29 782508.320068
 2008 05 30 992522·659912
 2008 06 02 292491·530029
 2008 06 03 22480.479980
 2008 06 04 952503·139893
 2008 06 05 802549·939941
 2008 06 06 952474·560059
 2008 06 09 552459·459961
 2008 06 10 692448.939941
 2008 06 11 962394·010010
 2008 06 12 242404·350098
 2008 06 13 672454·500000
 2008 06 16 922474·780029
 2008 06 17 752457.729980
 2008 06 18 722429·709961
 2008 06 19 242462.060059
 2008 06 20 842406.090088
 2008 06 23 652385·739990
 2008 06 24 202368.280029
 2008 06 25 412401·260010
 2008 06 26 892321·370117
 2008 06 27 432315.629883
 2008 06 30 752292.979980
 2008 07 01 552304.969971
 2008 07 02 772251·459961
 2008 07 03 82245.379883
 2008 07 07 682243.320068
 2008 07 08 292294.439941
 2008 07 09 412234.889893
 2008 07 10 872257·850098
 2008 07 11 572239·080078
 2008 07 14 502212.870117
 2008 07 15 02215.709961
 2008 07 16 302284·850098
 2008 07 17 232312·300049
 2008 07 18 322282·780029
 2008 07 21 992279.530029
 2008 07 22 112303·959961
 2008 07 23 732325·879883
 2008 07 24 132280.110107
 2008 07 25 72310·530029
 2008 07 28 322264.219971
 2008 07 29 382319.620117
 2008 07 30 552329.719971
 2008 07 31 182325·550049
 2008 08 01 172310·959961
 2008 08 04 752285.560059
 2008 08 05 472349·830078
 2008 08 06 512378.370117
 2008 08 07 182355·729980
 2008 08 08 652414·100098
 2008 08 11 12439·949951
 2008 08 12 512430·610107
 2008 08 13 92428·620117
 2008 08 14 152453·669922
 2008 08 15 552452·520020
 2008 08 18 852416.979980
 2008 08 19 922384.360107
 2008 08 20 582389·080078
 2008 08 21 712380.379883
 2008 08 22 502414·709961
 2008 08 25 902365·590088
 2008 08 26 492361·969971
 2008 08 27 392382.459961
 2008 08 28 622411·639893
 2008 08 29 562367.520020
 2008 09 02 702349·239990
 2008 09 03 712333.729980
 2008 09 04 682259·040039
 2008 09 05 632255·879883
 2008 09 08 272269.760010
 2008 09 09 42209.810059
 2008 09 10 362228·699951
 2008 09 11 132258.219971
 2008 09 12 532261·270020
 2008 09 15 22179·909912
 2008 09 16 592207·899902
 2008 09 17 312098·850098
 2008 09 18 42199.100098
 2008 09 19 532273.899902
 2008 09 22 582178.979980
 2008 09 23 672153.330078
 2008 09 24 622155·679932
 2008 09 25 682186.570068
 2008 09 26 772183.340088
 2008 09 29 971983.729980
 2008 09 30 332091.879883
 2008 10 01 872069.399902
 2008 10 02 831976.719971
 2008 10 03 211947·390015
 2008 10 06 491862.959961
 2008 10 07 721754.880005
 2008 10 08 731740.329956
 2008 10 09 641645.119995
 2008 10 10 671649.510010
 2008 10 13 121844·250000
 2008 10 14 641779.010010
 2008 10 15 771628·329956
 2008 10 16 681717.709961
 2008 10 17 181711·290039
 2008 10 20 11770·030029
 2008 10 21 361696·680054
 2008 10 22 581615.750000
 2008 10 23 291603.910034
 2008 10 24 531552·030029
 2008 10 27 401505·900024
 2008 10 28 711649·469971
 2008 10 29 71657.209961
 2008 10 30 151698.520020
 2008 10 31 151720.949951
 2008 11 03 611726·329956
 2008 11 04 421780·119995
 2008 11 05 51681·640015
 2008 11 06 111608.699951
 2008 11 07 111647.400024
 2008 11 10 441616.739990
 2008 11 11 671580·900024
 2008 11 12 51499·209961
 2008 11 13 281596.699951
 2008 11 14 531516.849976
 2008 11 17 711482·050049
 2008 11 18 951483.270020
 2008 11 19 431386.420044
 2008 11 20 321316.119995
 2008 11 21 111384.349976
 2008 11 24 81472.020020
 2008 11 25 121464.729980
 2008 11 26 671532.099976
 2008 11 28 51535·569946
 2008 12 01 951398.069946
 2008 12 02 181449·800049
 2008 12 03 731492.380005
 2008 12 04 991445·560059
 2008 12 05 291509.310059
 2008 12 08 671571·739990
 2008 12 09 861547·339966
 2008 12 10 611565.479980
 2008 12 11 121507·880005
 2008 12 12 901540.719971
 2008 12 15 711508·339966
 2008 12 16 851589.890015
 2008 12 17 701579.310059
 2008 12 18 451552·369995
 2008 12 19 141564.319946
 2008 12 22 901532.349976
 2008 12 23 521521.540039
 2008 12 24 121524.900024
 2008 12 26 281530·239990
 2008 12 29 221510·319946
 2008 12 30 341550·699951
 2008 12 31 01577.030029
 2009 01 02  531632.209961
 2009 01 05  481628.030029
 2009 01 06  161652·380005
 2009 01 07  381599·060059
 2009 01 08  491617·010010
 2009 01 09  631571.589966
 2009 01 12  241538·790039
 2009 01 13  841546·459961
 2009 01 14  61489.640015
 2009 01 15  861511·839966
 2009 01 16  81529·329956
 2009 01 20  201440.859985
 2009 01 21  361507·069946
 2009 01 22  611465·489990
 2009 01 23  431477.290039
 2009 01 26  521489·459961
 2009 01 27  771504.900024
 2009 01 28  571558.339966
 2009 01 29  311507.839966
 2009 01 30  121476.420044
 2009 02 02  921494.430054
 2009 02 03  691516.300049
 2009 02 04  951515.050049
 2009 02 05  561546·239990
 2009 02 06  691591.709961
 2009 02 09  161591·560059
 2009 02 10  881524·729980
 2009 02 11  661530·500000
 2009 02 12  211541·709961
 2009 02 13  411534·359985
 2009 02 17  831470.660034
 2009 02 18  481467·969971
 2009 02 19  851442·819946
 2009 02 20  141441·229980
 2009 02 23  821387.719971
 2009 02 24  351441.829956
 2009 02 25  251425.430054
 2009 02 26  291391·469971
 2009 02 27  101377.839966
 2009 03 02  831322.849976
 2009 03 03  281321·010010
 2009 03 04  61353.739990
 2009 03 05  171299·589966
 2009 03 06  741293.849976
 2009 03 09  71268.640015
 2009 03 10  871358.280029
 2009 03 11  781371·640015
 2009 03 12  141426·099976
 2009 03 13  11431·500000
 2009 03 16  431404.020020
 2009 03 17  951462.109985
 2009 03 18  351491.219971
 2009 03 19  721483·479980
 2009 03 20  681457·270020
 2009 03 23  921555.770020
 2009 03 24  931516.520020
 2009 03 25  81528.949951
 2009 03 26  801587·000000
 2009 03 27  191545·199951
 2009 03 30  711501.800049
 2009 03 31  211528.589966
 2009 04 01  251551·599976
 2009 04 02  531602.630005
 2009 04 03  741621.869995
 2009 04 06  511606.709961
 2009 04 07  701561·609985
 2009 04 08  941590·660034
 2009 04 09  351652·540039
 2009 04 13  591653·310059
 2009 04 14  101625·719971
 2009 04 15  661626.800049
 2009 04 16  101670.439941
 2009 04 17  331673.069946
 2009 04 20  651608.209961
 2009 04 21  211643·849976
 2009 04 22  801646.119995
 2009 04 23  871652·209961
 2009 04 24  781694·290039
 2009 04 27  341679·410034
 2009 04 28  531673.810059
 2009 04 29  581711·939941
 2009 04 30  191717.300049
 2009 05 01  41719·199951
 2009 05 04  601763·560059
 2009 05 05  101754.119995
 2009 05 06  811759.099976
 2009 05 07  591716·239990
 2009 05 08  581739·000000
 2009 05 11  291731·239990
 2009 05 12  851715.920044
 2009 05 13  471664·189941
 2009 05 14  281689.209961
 2009 05 15  301680·140015
 2009 05 18  731732.359985
 2009 05 19  441734.540039
 2009 05 20  771727.839966
 2009 05 21  491695.250000
 2009 05 22  151692.010010
 2009 05 26  511750·430054
 2009 05 27  361731·079956
 2009 05 28  511751.790039
 2009 05 29  61774·329956
 2009 06 01  941828.680054
 2009 06 02  631836·800049
 2009 06 03  211825.920044
 2009 06 04  641850·020020
 2009 06 05  211849.420044
 2009 06 08  381842.400024
 2009 06 09  751860·130005
 2009 06 10  341853·079956
 2009 06 11  101862·369995
 2009 06 12  691858·800049
 2009 06 15  491816·380005
 2009 06 16  841796.180054
 2009 06 17  601808·060059
 2009 06 18  871807·719971
 2009 06 19  61827·469971
 2009 06 22  91766.189941
 2009 06 23  961764·920044
 2009 06 24  491792.339966
 2009 06 25  341829.540039
 2009 06 26  281838.219971
 2009 06 29  701844.060059
 2009 06 30  371835.040039
 2009 07 01  471845.719971
 2009 07 02  851796.520020
 2009 07 06  561787·400024
 2009 07 07  561746·170044
 2009 07 08  811747.170044
 2009 07 09  501752.550049
 2009 07 10  551756.030029
 2009 07 13  391793·209961
 2009 07 14  11799.729980
 2009 07 15  161862.900024
 2009 07 16  921885.030029
 2009 07 17  431886·609985
 2009 07 20  931909.290039
 2009 07 21  21916·199951
 2009 07 22  171926.380005
 2009 07 23  481973.599976
 2009 07 24  711965.959961
 2009 07 27  531967·890015
 2009 07 28  71975.510010
 2009 07 29  621967.760010
 2009 07 30  721984.300049
 2009 07 31  381978.500000
 2009 08 03  612008.609985
 2009 08 04  172011·310059
 2009 08 05  601993·050049
 2009 08 06  511973.160034
 2009 08 07  52000.250000
 2009 08 10  681992·239990
 2009 08 11  231969·729980
 2009 08 12  111998.719971
 2009 08 13  892009.349976
 2009 08 14  981985.520020
 2009 08 17  721930·839966
 2009 08 18  631955·920044
 2009 08 19  881969·239990
 2009 08 20  131989·219971
 2009 08 21  472020·900024
 2009 08 24  742017·979980
 2009 08 25  32024.229980
 2009 08 26  442024·430054
 2009 08 27  92027·729980
 2009 08 28  402028·770020
 2009 08 31  602009·060059
 2009 09 01  501968·890015
 2009 09 02  481967.069946
 2009 09 03  801983.199951
 2009 09 04  92018·780029
 2009 09 08  102037·770020
 2009 09 09  752060·389893
 2009 09 10  382084·020020
 2009 09 11  242080.899902
 2009 09 14  322091·780029
 2009 09 15  292102.639893
 2009 09 16  822133.149902
 2009 09 17  82126·750000
 2009 09 18  482132.860107
 2009 09 21  732138·040039
 2009 09 22  82146·300049
 2009 09 23  842131·419922
 2009 09 24  132107·610107
 2009 09 25  942090.919922
 2009 09 28  342130.739990
 2009 09 29  32124.040039
 2009 09 30  102122.419922
 2009 10 01  52057·479980
 2009 10 02  42048·110107
 2009 10 05  412068.149902
 2009 10 06  462103.570068
 2009 10 07  452110.330078
 2009 10 08  882123·929932
 2009 10 09  982139·280029
 2009 10 12  512139.139893
 2009 10 13  762139.889893
 2009 10 14  792172·229980
 2009 10 15  02173·290039
 2009 10 16  842156·800049
 2009 10 19  862176.320068
 2009 10 20  972163·469971
 2009 10 21  962150.729980
 2009 10 22  242165.290039
 2009 10 23  882154·469971
 2009 10 26  862141.850098
 2009 10 27  632116·090088
 2009 10 28  792059.610107
 2009 10 29  192097·550049
 2009 10 30  162045.109985
 2009 11 02  02049·199951
 2009 11 03  812057.320068
 2009 11 04  442055·520020
 2009 11 05  792105·320068
 2009 11 06  332112.439941
 2009 11 09  862154.060059
 2009 11 10  492151.080078
 2009 11 11  962166·899902
 2009 11 12  132149·020020
 2009 11 13  752167·879883
 2009 11 16  472197.850098
 2009 11 17  102203.780029
 2009 11 18  152193.139893
 2009 11 19  562156·820068
 2009 11 20  772146·040039
 2009 11 23  912176.010010
 2009 11 24  382169.179932
 2009 11 25  612176·050049
 2009 11 27  12138·439941
 2009 11 30  332144·600098
 2009 12 01  102175.810059
 2009 12 02  442185·030029
 2009 12 03  72173.139893
 2009 12 04  542194.350098
 2009 12 07  792189.610107
 2009 12 08  902172.989990
 2009 12 09  82183.729980
 2009 12 10  02190·860107
 2009 12 11  222190·310059
 2009 12 14  32212·100098
 2009 12 15  422201·050049
 2009 12 16  382206.909912
 2009 12 17  382180.050049
 2009 12 18  162211.689941
 2009 12 21  732237.659912
 2009 12 22  652252·669922
 2009 12 23  542269.639893
 2009 12 24  852285.689941
 2009 12 28  862291·080078
 2009 12 29  972288.399902
 2009 12 30  192291·280029
 2009 12 31  922269.149902
 2010 01 04 972308·419922
 2010 01 05 802308·709961
 2010 01 06 92301.090088
 2010 01 07 442300.050049
 2010 01 08 422317·169922
 2010 01 11 832312.409912
 2010 01 12 252282·310059
 2010 01 13 722307·899902
 2010 01 14 842316·739990
 2010 01 15 02287.989990
 2010 01 19 912320·399902
 2010 01 20 322291·250000
 2010 01 21 112265.699951
 2010 01 22 502205.290039
 2010 01 25 582210.800049
 2010 01 26 72203·729980
 2010 01 27 372221.409912
 2010 01 28 772179·000000
 2010 01 29 22147·350098
 2010 02 01 42171.199951
 2010 02 02 992190.060059
 2010 02 03 512190·909912
 2010 02 04 222125.429932
 2010 02 05 532141·120117
 2010 02 08 602126.050049
 2010 02 09 652150.870117
 2010 02 10 452147·870117
 2010 02 11 112177.409912
 2010 02 12 72183.530029
 2010 02 16 382214·189941
 2010 02 17 212226·290039
 2010 02 18 612241.709961
 2010 02 19 552243.870117
 2010 02 22 152242·030029
 2010 02 23 242213.439941
 2010 02 24 82235·899902
 2010 02 25 402234·219971
 2010 02 26 652238.260010
 2010 03 01 562273·570068
 2010 03 02 842280.790039
 2010 03 03 252280.679932
 2010 03 04 832292·310059
 2010 03 05 422326.350098
 2010 03 08 472332.209961
 2010 03 09 992340·679932
 2010 03 10 862358.949951
 2010 03 11 322368.459961
 2010 03 12 772367.659912
 2010 03 15 742362·209961
 2010 03 16 192378·010010
 2010 03 17 22389.090088
 2010 03 18 812391·280029
 2010 03 19 892374·409912
 2010 03 22 522395·399902
 2010 03 23 522415·239990
 2010 03 24 922398·760010
 2010 03 25 52397·409912
 2010 03 26 792395·129883
 2010 03 29 72404·360107
 2010 03 30 642410.689941
 2010 03 31 112397.959961
 2010 04 01 182402.580078
 2010 04 05 182429.530029
 2010 04 06 812436·810059
 2010 04 07 212431.159912
 2010 04 08 152436·810059
 2010 04 09 602454.050049
 2010 04 12 492457·870117
 2010 04 13 712465.989990
 2010 04 14 372504.860107
 2010 04 15 342515·689941
 2010 04 16 992481.260010
 2010 04 19 252480.110107
 2010 04 20 792500.310059
 2010 04 21 642504·610107
 2010 04 22 892519.070068
 2010 04 23 702530.149902
 2010 04 26 612522·949951
 2010 04 27 22471.469971
 2010 04 28 992471.729980
 2010 04 29 192511·919922
 2010 04 30 262461.189941
 2010 05 03 232498.739990
 2010 05 04 362424.250000
 2010 05 05 112402·290039
 2010 05 06 442319·639893
 2010 05 07 272265.639893
 2010 05 10 332374·669922
 2010 05 11 92375·310059
 2010 05 12 82425·020020
 2010 05 13 402394·360107
 2010 05 14 452346.850098
 2010 05 17 992354.229980
 2010 05 18 382317·260010
 2010 05 19 112298.370117
 2010 05 20 542204.010010
 2010 05 21 952229·040039
 2010 05 24 782213·550049
 2010 05 25 172210·949951
 2010 05 26 672195.879883
 2010 05 27 352277·679932
 2010 05 28 982257.040039
 2010 06 01 572222·330078
 2010 06 02 162281.070068
 2010 06 03 822303·030029
 2010 06 04 902219.169922
 2010 06 07 572173·899902
 2010 06 08 572170·570068
 2010 06 09 242158.850098
 2010 06 10 752218.709961
 2010 06 11 682243.600098
 2010 06 14 722243·959961
 2010 06 15 732305·879883
 2010 06 16 972305·929932
 2010 06 17 652307·159912
 2010 06 18 682309·800049
 2010 06 21 672289.090088
 2010 06 22 242261.800049
 2010 06 23 482254·229980
 2010 06 24 752217.419922
 2010 06 25 702223.479980
 2010 06 28 512220·649902
 2010 06 29 432135·179932
 2010 06 30 522109·239990
 2010 07 01 692101·360107
 2010 07 02 972091.790039
 2010 07 06 02093·879883
 2010 07 07 792159.469971
 2010 07 08 782175.399902
 2010 07 09 72196.449951
 2010 07 12 942198.360107
 2010 07 13 632242·030029
 2010 07 14 332249·840088
 2010 07 15 482249.080078
 2010 07 16 262179.050049
 2010 07 19 352198·229980
 2010 07 20 982222·489990
 2010 07 21 162187·330078
 2010 07 22 212245·889893
 2010 07 23 532269.469971
 2010 07 26 612296·429932
 2010 07 27 292288·250000
 2010 07 28 302264.560059
 2010 07 29 982251.689941
 2010 07 30 352254.699951
 2010 08 02 322295·360107
 2010 08 03 282283·520020
 2010 08 04 762303·570068
 2010 08 05 572293·060059
 2010 08 06 942288·469971
 2010 08 09 152305.689941
 2010 08 10 202277.169922
 2010 08 11 902208.629883
 2010 08 12 92190·270020
 2010 08 13 172173·479980
 2010 08 16 862181·870117
 2010 08 17 232209.439941
 2010 08 18 962215.699951
 2010 08 19 842178.949951
 2010 08 20 552179·760010
 2010 08 23 682159·629883
 2010 08 24 992123·760010
 2010 08 25 922141·540039
 2010 08 26 352118.689941
 2010 08 27 642153·629883
 2010 08 30 882119.969971
 2010 08 31 402114·030029
 2010 09 01 562176.840088
 2010 09 02 722200.010010
 2010 09 03 562233·750000
 2010 09 07 552208·889893
 2010 09 08 762228.870117
 2010 09 09 812236.199951
 2010 09 10 232242·479980
 2010 09 13 872285.709961
 2010 09 14 752289·770020
 2010 09 15 42301.320068
 2010 09 16 322303·250000
 2010 09 17 112315·610107
 2010 09 20 622355·830078
 2010 09 21 792349.350098
 2010 09 22 542334·550049
 2010 09 23 272327·080078
 2010 09 24 672381.219971
 2010 09 27 692369·770020
 2010 09 28 812379.590088
 2010 09 29 622376.560059
 2010 09 30 472368.620117
 2010 10 01 602370.750000
 2010 10 04 342344.520020
 2010 10 05 642399.830078
 2010 10 06 842380.659912
 2010 10 07 672383·669922
 2010 10 08 562401·909912
 2010 10 11 102402.330078
 2010 10 12 842417·919922
 2010 10 13 282441.229980
 2010 10 14 172435.379883
 2010 10 15 12468.770020
 2010 10 18 792480·659912
 2010 10 19 42436·949951
 2010 10 20 102457.389893
 2010 10 21 602459·669922
 2010 10 22 252479·389893
 2010 10 25 852490.850098
 2010 10 26 562497·290039
 2010 10 27 402503·260010
 2010 10 28 52507·370117
 2010 10 29 832507.409912
 2010 11 01 972504·840088
 2010 11 02 152533.520020
 2010 11 03 252540.270020
 2010 11 04 352577·340088
 2010 11 05 32578.979980
 2010 11 08 852580·050049
 2010 11 09 162562·979980
 2010 11 10 52578.780029
 2010 11 11 682555.520020
 2010 11 12 772518.209961
 2010 11 15 352513·820068
 2010 11 16 812469·840088
 2010 11 17 122476.010010
 2010 11 18 402514·399902
 2010 11 19 642518·120117
 2010 11 22 752532.020020
 2010 11 23 782494·949951
 2010 11 24 502543.120117
 2010 11 26 102534·560059
 2010 11 29 252525·219971
 2010 11 30 362498·229980
 2010 12 01 72549.429932
 2010 12 02 32579.350098
 2010 12 03 952591.459961
 2010 12 06 792594·919922
 2010 12 07 362598·489990
 2010 12 08 22609·159912
 2010 12 09 722616.669922
 2010 12 10 282637·540039
 2010 12 13 892624.909912
 2010 12 14 862627·719971
 2010 12 15 692617.219971
 2010 12 16 252637.310059
 2010 12 17 402642.969971
 2010 12 20 642649.560059
 2010 12 21 242667·610107
 2010 12 22 412671·479980
 2010 12 23 892665.600098
 2010 12 27 662667·270020
 2010 12 28 992662·879883
 2010 12 29 692666·929932
 2010 12 30 632662·979980
 2010 12 31 502652·870117
 2011 01 03  842691.520020
 2011 01 04  292681·250000
 2011 01 05  112702.199951
 2011 01 06  972709·889893
 2011 01 07  902703·169922
 2011 01 10  642707·800049
 2011 01 11  102716·830078
 2011 01 12  132737.330078
 2011 01 13  562735.290039
 2011 01 14  442755·300049
 2011 01 18  582765.850098
 2011 01 19  302725·360107
 2011 01 20  442704.290039
 2011 01 21  632689.540039
 2011 01 24  832717.550049
 2011 01 25  52719.250000
 2011 01 26  422739·500000
 2011 01 27  402755.280029
 2011 01 28  332686.889893
 2011 01 31  202700·080078
 2011 02 01  632751.189941
 2011 02 02  192749·560059
 2011 02 03  852753·879883
 2011 02 04  812769·300049
 2011 02 07  462783·989990
 2011 02 08  692797.050049
 2011 02 09  392789.070068
 2011 02 10  192790.449951
 2011 02 11  522809·439941
 2011 02 14  852817.179932
 2011 02 15  202804.350098
 2011 02 16  922825.560059
 2011 02 17  712831·580078
 2011 02 18  852833·949951
 2011 02 22  792756.419922
 2011 02 23  812722·989990
 2011 02 24  142737·899902
 2011 02 25  152781.050049
 2011 02 28  902782·270020
 2011 03 01  932737.409912
 2011 03 02  192748.070068
 2011 03 03  422798·739990
 2011 03 04  562784.669922
 2011 03 07  592745.629883
 2011 03 08  502765.770020
 2011 03 09  612751.719971
 2011 03 10  02701.020020
 2011 03 11  362715.610107
 2011 03 14  952700.969971
 2011 03 15  912667.330078
 2011 03 16  732616·820068
 2011 03 17  52636.050049
 2011 03 18  662643.669922
 2011 03 21  762692·090088
 2011 03 22  512683·870117
 2011 03 23  742698.300049
 2011 03 24  12736.419922
 2011 03 25  862743·060059
 2011 03 28  342730·679932
 2011 03 29  742756·889893
 2011 03 30  632776·790039
 2011 03 31  152781.070068
 2011 04 01  472789.600098
 2011 04 04  612789·189941
 2011 04 05  402791·189941
 2011 04 06  812799.820068
 2011 04 07  412796·139893
 2011 04 08  172780·419922
 2011 04 11  452771·510010
 2011 04 12  302744.790039
 2011 04 13  922761·520020
 2011 04 14  492760.219971
 2011 04 15  162764.649902
 2011 04 18  292735.379883
 2011 04 19  992744.969971
 2011 04 20  892802·510010
 2011 04 21  162820.159912
 2011 04 25  732825·879883
 2011 04 26  882847·540039
 2011 04 27  932869·879883
 2011 04 28  312872.530029
 2011 04 29  822873.540039
 2011 05 02  92864·080078
 2011 05 03  422841·620117
 2011 05 04  772828.229980
 2011 05 05  992814·719971
 2011 05 06  382827·560059
 2011 05 09  442843·250000
 2011 05 10  902871·889893
 2011 05 11  932845.060059
 2011 05 12  752863.040039
 2011 05 13  302828·469971
 2011 05 16  322782·310059
 2011 05 17  602783·209961
 2011 05 18  462815·000000
 2011 05 19  572823·310059
 2011 05 20  932803.320068
 2011 05 23  172758·899902
 2011 05 24  02746.159912
 2011 05 25  62761.379883
 2011 05 26  852782.919922
 2011 05 27  92796·860107
 2011 05 31  142835·300049
 2011 06 01  832769·189941
 2011 06 02  462773·310059
 2011 06 03  52732.780029
 2011 06 06  882702·560059
 2011 06 07  222701.560059
 2011 06 08  392675.379883
 2011 06 09  02684.870117
 2011 06 10  462643.729980
 2011 06 13  772639·689941
 2011 06 14  512678·719971
 2011 06 15  122631.459961
 2011 06 16  402623·699951
 2011 06 17  322616.479980
 2011 06 20  962629.659912
 2011 06 21  852687·260010
 2011 06 22  452669.189941
 2011 06 23  922686.750000
 2011 06 24  112652.889893
 2011 06 27  902688·280029
 2011 06 28  622729·310059
 2011 06 29  892740·489990
 2011 06 30  602773·520020
 2011 07 01  192816.030029
 2011 07 05  142825·770020
 2011 07 06  792834·020020
 2011 07 07  302872·659912
 2011 07 08  922859.810059
 2011 07 11  542802.620117
 2011 07 12  462781·909912
 2011 07 13  342796.919922
 2011 07 14  532762.669922
 2011 07 15  572789·800049
 2011 07 18  942765.110107
 2011 07 19  92826.520020
 2011 07 20  712814·229980
 2011 07 21  222834.429932
 2011 07 22  562858·830078
 2011 07 25  202842.800049
 2011 07 26  412839.959961
 2011 07 27  752764.790039
 2011 07 28  882766·250000
 2011 07 29  542756.379883
 2011 08 01  812744·610107
 2011 08 02  672669.239990
 2011 08 03  732693.070068
 2011 08 04  232556.389893
 2011 08 05  362532.409912
 2011 08 08  732357.689941
 2011 08 09  162482.520020
 2011 08 10  662381.050049
 2011 08 11  752492.679932
 2011 08 12  942507·979980
 2011 08 15  492555.199951
 2011 08 16  452523·449951
 2011 08 17  922511·479980
 2011 08 18  542380·429932
 2011 08 19  292341·840088
 2011 08 22  492345·379883
 2011 08 23  62446.060059
 2011 08 24  42467·689941
 2011 08 25  382419.629883
 2011 08 26  902479.850098
 2011 08 29  612562.110107
 2011 08 30  202576.110107
 2011 08 31  822579·459961
 2011 09 01  62546.040039
 2011 09 02  272480.330078
 2011 09 06  22473.830078
 2011 09 07  922548.939941
 2011 09 08  602529.139893
 2011 09 09  972467.989990
 2011 09 12  752495·090088
 2011 09 13  272532.149902
 2011 09 14  402572·550049
 2011 09 15  902607·070068
 2011 09 16  902622.310059
 2011 09 19  662612.830078
 2011 09 20  592590·239990
 2011 09 21  522538·189941
 2011 09 22  222455·669922
 2011 09 23  172483·229980
 2011 09 26  542516.689941
 2011 09 27  502546·830078
 2011 09 28  722491·580078
 2011 09 29  112480.760010
 2011 09 30  892415·399902
 2011 10 03  802335·830078
 2011 10 04  642404·820068
 2011 10 05  62460·510010
 2011 10 06  522506.820068
 2011 10 07  602479·350098
 2011 10 10  502566·050049
 2011 10 11  822583.030029
 2011 10 12  552604·729980
 2011 10 13  342620·239990
 2011 10 14  52667.850098
 2011 10 17  462614.919922
 2011 10 18  362657.429932
 2011 10 19  712604·040039
 2011 10 20  282598·620117
 2011 10 21  312637·459961
 2011 10 24  582699.439941
 2011 10 25  672638·419922
 2011 10 26  462650·669922
 2011 10 27  922738·629883
 2011 10 28  92737·149902
 2011 10 31  392684·409912
 2011 11 01  92606.959961
 2011 11 02  112639.979980
 2011 11 03  22697·969971
 2011 11 04  322686·149902
 2011 11 07  922695·250000
 2011 11 08  952727·489990
 2011 11 09  752621·649902
 2011 11 10  152625.149902
 2011 11 11  962678.750000
 2011 11 14  762657·219971
 2011 11 15  912686.199951
 2011 11 16  822639.610107
 2011 11 17  452587·989990
 2011 11 18  102572.500000
 2011 11 21  372523.139893
 2011 11 22  532521.280029
 2011 11 23  922460·080078
 2011 11 25  782441·510010
 2011 11 28  272527·340088
 2011 11 29  712515·510010
 2011 11 30  102620.340088
 2011 12 01  882626·199951
 2011 12 02  992626·929932
 2011 12 05  62655·760010
 2011 12 06  02649·560059
 2011 12 07  712649.209961
 2011 12 08  142596.379883
 2011 12 09  512646·850098
 2011 12 12  872612·260010
 2011 12 13  842579.270020
 2011 12 14  622539.310059
 2011 12 15  272541·010010
 2011 12 16  232555·330078
 2011 12 19  82523·139893
 2011 12 20  542603·729980
 2011 12 21  762577·969971
 2011 12 22  822599·449951
 2011 12 23  502618·639893
 2011 12 27  302625·199951
 2011 12 28  692589.979980
 2011 12 29  652613.739990
 2011 12 30  422605.149902
 2012 01 03 512648·719971
 2012 01 04 992648·360107
 2012 01 05 972669.860107
 2012 01 06 402674·219971
 2012 01 09 72676.560059
 2012 01 10 862702·500000
 2012 01 11 292710.760010
 2012 01 12 262724.699951
 2012 01 13 82710·669922
 2012 01 17 732728·080078
 2012 01 18 352769·709961
 2012 01 19 72788.330078
 2012 01 20 952786.699951
 2012 01 23 302784.169922
 2012 01 24 172786.639893
 2012 01 25 132818·310059
 2012 01 26 282805·280029
 2012 01 27 502816·550049
 2012 01 30 02811·939941
 2012 01 31 32813·840088
 2012 02 01 972848·270020
 2012 02 02 542859·679932
 2012 02 03 332905·659912
 2012 02 06 572901·989990
 2012 02 07 142904.080078
 2012 02 08 852915.860107
 2012 02 09 932927.229980
 2012 02 10 822903·879883
 2012 02 13 182931.389893
 2012 02 14 132931·830078
 2012 02 15 802915·830078
 2012 02 16 102959.850098
 2012 02 17 702951.780029
 2012 02 21 302948·570068
 2012 02 22 202933.169922
 2012 02 23 982956·979980
 2012 02 24 592963.750000
 2012 02 27 582966.159912
 2012 02 28 622986·760010
 2012 02 29 262966.889893
 2012 03 01 982988·969971
 2012 03 02 392976·189941
 2012 03 05 822950.479980
 2012 03 06 22910·320068
 2012 03 07 242935·689941
 2012 03 08 432970·419922
 2012 03 09 802988.340088
 2012 03 12 582983.659912
 2012 03 13 13039·879883
 2012 03 14 643040·729980
 2012 03 15 823056·370117
 2012 03 16 493055·260010
 2012 03 19 163078·320068
 2012 03 20 213074·149902
 2012 03 21 393075·320068
 2012 03 22 583063·320068
 2012 03 23 833067.919922
 2012 03 26 593122·570068
 2012 03 27 253120·350098
 2012 03 28 913104·959961
 2012 03 29 383095.360107
 2012 03 30 463091·570068
 2012 04 02 413119.699951
 2012 04 03 803113.570068
 2012 04 04 463068.090088
 2012 04 05 763080.500000
 2012 04 09 133047·080078
 2012 04 10 822991.219971
 2012 04 11 943016·459961
 2012 04 12 693055.550049
 2012 04 13 903011.330078
 2012 04 16 782988·399902
 2012 04 17 953042·820068
 2012 04 18 693031.449951
 2012 04 19 493007·560059
 2012 04 20 753000.449951
 2012 04 23 862970·449951
 2012 04 24 462961.600098
 2012 04 25 893029·629883
 2012 04 26 43050·610107
 2012 04 27 313069.199951
 2012 04 30 923046·360107
 2012 05 01 363050·439941
 2012 05 02 223059.850098
 2012 05 03 183024.300049
 2012 05 04 272956·340088
 2012 05 07 402957·760010
 2012 05 08 112946.270020
 2012 05 09 592934·709961
 2012 05 10 962933·639893
 2012 05 11 772933·820068
 2012 05 14 772902.580078
 2012 05 15 932893·760010
 2012 05 16 682874.040039
 2012 05 17 482813.689941
 2012 05 18 532778·790039
 2012 05 21 812847·209961
 2012 05 22 362839·080078
 2012 05 23 772850.120117
 2012 05 24 942839.379883
 2012 05 25 132837.530029
 2012 05 29 202870.989990
 2012 05 30 142837·360107
 2012 05 31 822827.340088
 2012 06 01 12747·479980
 2012 06 04 642760·010010
 2012 06 05 362778.110107
 2012 06 06 242844.719971
 2012 06 07 822831·020020
 2012 06 08 382858·419922
 2012 06 11 432809.729980
 2012 06 12 522843.070068
 2012 06 13 202818.610107
 2012 06 14 342836.330078
 2012 06 15 602872.800049
 2012 06 18 222895.330078
 2012 06 19 32929.760010
 2012 06 20 732930.449951
 2012 06 21 372859.090088
 2012 06 22 162892.419922
 2012 06 25 442836·159912
 2012 06 26 992854·060059
 2012 06 27 512875·320068
 2012 06 28 402849.489990
 2012 06 29 802935.050049
 2012 07 02 802951.229980
 2012 07 03 02976.080078
 2012 07 05 272976·120117
 2012 07 06 742937·330078
 2012 07 09 112931.770020
 2012 07 10 112902·330078
 2012 07 11 322887·979980
 2012 07 12 152866·189941
 2012 07 13 112908.469971
 2012 07 16 342896.939941
 2012 07 17 382910.040039
 2012 07 18 142942·600098
 2012 07 19 242965·899902
 2012 07 20 452925·300049
 2012 07 23 512890.149902
 2012 07 24 112862.989990
 2012 07 25 192854·239990
 2012 07 26 432893.250000
 2012 07 27 22958.090088
 2012 07 30 682945·840088
 2012 07 31 912939·520020
 2012 08 01 552920·209961
 2012 08 02 492909.770020
 2012 08 03 722967.899902
 2012 08 06 582989.909912
 2012 08 07 303015·860107
 2012 08 08 733011.250000
 2012 08 09 373018.639893
 2012 08 10 653020·860107
 2012 08 13 443022.520020
 2012 08 14 803016.979980
 2012 08 15 03030.929932
 2012 08 16 813062.389893
 2012 08 17 983076.590088
 2012 08 20 33076.209961
 2012 08 21 253067.260010
 2012 08 22 03073.669922
 2012 08 23 163053·399902
 2012 08 24 973069.790039
 2012 08 27 03073.189941
 2012 08 28 413077·139893
 2012 08 29 503081·189941
 2012 08 30 463048.709961
 2012 08 31 363066·959961
 2012 09 04 483075·060059
 2012 09 05 743069.270020
 2012 09 06 543135.810059
 2012 09 07 733136·419922
 2012 09 10 903104.020020
 2012 09 11 893104.530029
 2012 09 12 543114.310059
 2012 09 13 733155·830078
 2012 09 14 623183.949951
 2012 09 17 203178.669922
 2012 09 18 33177.800049
 2012 09 19 233182.620117
 2012 09 20 833175·959961
 2012 09 21 193179.959961
 2012 09 24 813160·780029
 2012 09 25 383117·729980
 2012 09 26 963093.699951
 2012 09 27 593136·600098
 2012 09 28 973116.229980
 2012 10 01 543113.530029
 2012 10 02 723120.040039
 2012 10 03 423135.229980
 2012 10 04 813149·459961
 2012 10 05 353136.189941
 2012 10 08 33112·350098
 2012 10 09 923065·020020
 2012 10 10 903051.780029
 2012 10 11 683049.409912
 2012 10 12 103044·110107
 2012 10 15 613064.179932
 2012 10 16 53101.169922
 2012 10 17 673104.120117
 2012 10 18 363072·870117
 2012 10 19 243005·620117
 2012 10 22 343016.959961
 2012 10 23 682990·459961
 2012 10 24 512981·699951
 2012 10 25 812986.120117
 2012 10 26 82987·949951
 2012 10 31 362977.229980
 2012 11 01 483020·060059
 2012 11 02 572982·129883
 2012 11 05 832999.659912
 2012 11 06 583011·929932
 2012 11 07 472937·290039
 2012 11 08 32895.580078
 2012 11 09 422904.870117
 2012 11 12 472904·250000
 2012 11 13 922883·889893
 2012 11 14 942846·810059
 2012 11 15 912836.939941
 2012 11 16 412853.129883
 2012 11 19 522916·070068
 2012 11 20 312916·679932
 2012 11 21 612926·550049
 2012 11 23 22966·850098
 2012 11 26 212976.780029
 2012 11 27 392967.790039
 2012 11 28 92991.780029
 2012 11 29 193012.030029
 2012 11 30 193010.239990
 2012 12 03 683002.199951
 2012 12 04 172996.689941
 2012 12 05 52973.699951
 2012 12 06 892989.270020
 2012 12 07 942978·040039
 2012 12 10 912986.959961
 2012 12 11 973022·300049
 2012 12 12 13013·810059
 2012 12 13 182992.159912
 2012 12 14 642971·330078
 2012 12 17 583010.600098
 2012 12 18 483054·530029
 2012 12 19 643044·360107
 2012 12 20 913050·389893
 2012 12 21 763021.010010
 2012 12 24 513012.600098
 2012 12 26 832990·159912
 2012 12 27 552985·909912
 2012 12 28 652960.310059
 2012 12 31 523019·510010
 2013 01 02  503112.260010
 2013 01 03  613100·570068
 2013 01 04  613101·659912
 2013 01 07  223098·810059
 2013 01 08  663091.810059
 2013 01 09  433105.810059
 2013 01 10  283121·760010
 2013 01 11  543125.629883
 2013 01 14  563117.500000
 2013 01 15  553110.780029
 2013 01 16  543117.540039
 2013 01 17  673136.000000
 2013 01 18  713134.709961
 2013 01 22  813143·179932
 2013 01 23  523153.669922
 2013 01 24  63130.379883
 2013 01 25  863149·709961
 2013 01 28  263154.300049
 2013 01 29  593153.659912
 2013 01 30  403142.310059
 2013 01 31  13142·129883
 2013 02 01  223179·100098
 2013 02 04  383131·169922
 2013 02 05  633171.580078
 2013 02 06  413168.479980
 2013 02 07  263165·129883
 2013 02 08  783193·870117
 2013 02 11  943192.000000
 2013 02 12  583186.489990
 2013 02 13  193196.879883
 2013 02 14  913198·659912
 2013 02 15  773192·030029
 2013 02 19  273213·590088
 2013 02 20  93164·409912
 2013 02 21  143131.489990
 2013 02 22  813161·820068
 2013 02 25  473116.250000
 2013 02 26  273129·649902
 2013 02 27  123162·260010
 2013 02 28  13160·189941
 2013 03 01  443169·739990
 2013 03 04  283182.030029
 2013 03 05  723224.129883
 2013 03 06  553222·370117
 2013 03 07  703232·090088
 2013 03 08  963244.370117
 2013 03 11  63252·870117
 2013 03 12  883242.320068
 2013 03 13  983245.120117
 2013 03 14  373258.929932
 2013 03 15  543249·070068
 2013 03 18  693237.590088
 2013 03 19  293229.100098
 2013 03 20  823254·189941
 2013 03 21  763222·600098
 2013 03 22  923245·000000
 2013 03 25  903235.300049
 2013 03 26  883252.479980
 2013 03 27  623256.520020
 2013 03 28  763267·520020
 2013 04 01  303239.169922
 2013 04 02  363254.860107
 2013 04 03  243218.600098
 2013 04 04  663224·979980
 2013 04 05  243203.860107
 2013 04 08  343222.250000
 2013 04 09  13237.860107
 2013 04 10  303297·250000
 2013 04 11  733300·159912
 2013 04 12  123294·949951
 2013 04 15  553216·489990
 2013 04 16  623264.629883
 2013 04 17  33204·669922
 2013 04 18  293166·360107
 2013 04 19  733206·060059
 2013 04 22  823233·550049
 2013 04 23  643269·330078
 2013 04 24  643269.649902
 2013 04 25  693289·989990
 2013 04 26  343279.260010
 2013 04 29  303307·020020
 2013 04 30  253328.790039
 2013 05 01  823299.129883
 2013 05 02  873340·620117
 2013 05 03  43378·629883
 2013 05 06  443392.969971
 2013 05 07  723396·629883
 2013 05 08  363413·270020
 2013 05 09  93409.169922
 2013 05 10  763436·580078
 2013 05 13  303438.790039
 2013 05 14  983462·610107
 2013 05 15  973471·620117
 2013 05 16  53465.239990
 2013 05 17  673498·969971
 2013 05 20  193496.429932
 2013 05 21  423502·120117
 2013 05 22  353463·300049
 2013 05 23  213459.419922
 2013 05 24  683459.139893
 2013 05 28  463488·889893
 2013 05 29  03467.520020
 2013 05 30  553491.300049
 2013 05 31  383455·909912
 2013 06 03  333465.370117
 2013 06 04  563445·260010
 2013 06 05  573401·479980
 2013 06 06  493424·050049
 2013 06 07  543469.219971
 2013 06 10  833473.770020
 2013 06 11  413436·949951
 2013 06 12  453400.429932
 2013 06 13  843445·360107
 2013 06 14  903423.560059
 2013 06 17  433452.129883
 2013 06 18  953482·179932
 2013 06 19  243443·199951
 2013 06 20  73364·639893
 2013 06 21  273357·250000
 2013 06 24  943320·760010
 2013 06 25  993347.889893
 2013 06 26  923376·219971
 2013 06 27  813401.860107
 2013 06 28  603403·250000
 2013 07 01  593434.489990
 2013 07 02  253433·399902
 2013 07 03  173443.669922
 2013 07 05  373479.379883
 2013 07 08  813484·830078
 2013 07 09  143504.260010
 2013 07 10  743520·760010
 2013 07 11  953578.300049
 2013 07 12  633600.080078
 2013 07 15  903607·489990
 2013 07 16  143598·500000
 2013 07 17  283610·000000
 2013 07 18  333611·280029
 2013 07 19  103587.610107
 2013 07 22  253600·389893
 2013 07 23  553579·270020
 2013 07 24  393579·600098
 2013 07 25  553605.189941
 2013 07 26  203613.159912
 2013 07 29  203599.139893
 2013 07 30  583616·469971
 2013 07 31  323626.370117
 2013 08 01  383675.739990
 2013 08 02  923689·590088
 2013 08 05  903692·949951
 2013 08 06  733665.770020
 2013 08 07  403654·010010
 2013 08 08  663669.120117
 2013 08 09  593660·110107
 2013 08 12  343669.949951
 2013 08 13  153684.439941
 2013 08 14  603669·270020
 2013 08 15  183606.120117
 2013 08 16  983602·780029
 2013 08 19  753589·090088
 2013 08 20  193613.590088
 2013 08 21  403599.790039
 2013 08 22  693638·709961
 2013 08 23  603657.790039
 2013 08 26  123657.570068
 2013 08 27  273578.520020
 2013 08 28  823593·350098
 2013 08 29  303620.300049
 2013 08 30  333589.870117
 2013 09 03  43612.610107
 2013 09 04  913649·040039
 2013 09 05  763658.780029
 2013 09 06  13660·010010
 2013 09 09  203706·179932
 2013 09 10  783729.020020
 2013 09 11  83725·010010
 2013 09 12  603715·969971
 2013 09 13  533722.179932
 2013 09 16  513717.850098
 2013 09 17  653745·699951
 2013 09 18  793783·639893
 2013 09 19  13789·379883
 2013 09 20  413774.729980
 2013 09 23  113765·290039
 2013 09 24  533768.250000
 2013 09 25  913761·100098
 2013 09 26  43787·429932
 2013 09 27  323781.590088
 2013 09 30  13771.479980
 2013 10 01  723817·979980
 2013 10 02  223815.020020
 2013 10 03  423774.340088
 2013 10 04  663807.750000
 2013 10 07  203770.379883
 2013 10 08  23694·830078
 2013 10 09  793677·780029
 2013 10 10  183760.750000
 2013 10 11  363791·870117
 2013 10 14  753815.280029
 2013 10 15  53794·010010
 2013 10 16  523839·429932
 2013 10 17  453863·149902
 2013 10 18  993914.280029
 2013 10 21  93920·050049
 2013 10 22  863929·570068
 2013 10 23  973907·070068
 2013 10 24  543928·959961
 2013 10 25  43943·360107
 2013 10 28  643940·129883
 2013 10 29  683952·340088
 2013 10 30  473930·620117
 2013 10 31  263919·709961
 2013 11 01  553922.040039
 2013 11 04  583936.590088
 2013 11 05  103939·860107
 2013 11 06  403931·949951
 2013 11 07  543857.330078
 2013 11 08  923919.229980
 2013 11 11  03919·790039
 2013 11 12  333919·919922
 2013 11 13  803965·580078
 2013 11 14  223972·739990
 2013 11 15  983985.969971
 2013 11 18  173949·070068
 2013 11 19  773931.550049
 2013 11 20  213921·270020
 2013 11 21  113969.159912
 2013 11 22  323991·649902
 2013 11 25  143994·570068
 2013 11 26  914017.750000
 2013 11 27  714044·750000
 2013 11 29  394059.889893
 2013 12 02  864045·260010
 2013 12 03  574037.199951
 2013 12 04  334038.000000
 2013 12 05  264033·169922
 2013 12 06  104062·520020
 2013 12 09  704068·750000
 2013 12 10  814060.489990
 2013 12 11  84003.810059
 2013 12 12  323998·399902
 2013 12 13  44000.979980
 2013 12 16  204029·520020
 2013 12 17  204023.679932
 2013 12 18  214070.060059
 2013 12 19  614058·139893
 2013 12 20  824104.740234
 2013 12 23  274148·899902
 2013 12 24  704155.419922
 2013 12 26  654167·180176
 2013 12 27  244156·589844
 2013 12 30  164154·200195
 2013 12 31  04176·589844
 2014 01 02 674143·069824
 2014 01 03 274131.910156
 2014 01 06 04113·680176
 2014 01 07 534153.180176
 2014 01 08 434165.609863
 2014 01 09 984156·189941
 2014 01 10 174174.669922
 2014 01 13 04113·299805
 2014 01 14 924183.020020
 2014 01 15 684214.879883
 2014 01 16 304218·689941
 2014 01 17 344197.580078
 2014 01 21 404225.759766
 2014 01 22 954243·000000
 2014 01 23 274218·879883
 2014 01 24 744128·169922
 2014 01 27 384083·610107
 2014 01 28 604097·959961
 2014 01 29 204051·429932
 2014 01 30 654123.129883
 2014 01 31 614103·879883
 2014 02 03 703996·959961
 2014 02 04 484031.520020
 2014 02 05 764011.550049
 2014 02 06 104057.120117
 2014 02 07 554125.859863
 2014 02 10 734148·169922
 2014 02 11 14191·049805
 2014 02 12 84201.290039
 2014 02 13 744240·669922
 2014 02 14 834244·020020
 2014 02 18 584272·779785
 2014 02 19 84237.950195
 2014 02 20 74267.549805
 2014 02 21 924263.410156
 2014 02 24 934292·970215
 2014 02 25 854287.589844
 2014 02 26 614292.060059
 2014 02 27 364318·930176
 2014 02 28 744308.120117
 2014 03 03 384277.299805
 2014 03 04 684351.970215
 2014 03 05 804357·970215
 2014 03 06 964352.129883
 2014 03 07 944336.220215
 2014 03 10 844334·450195
 2014 03 11 104307.189941
 2014 03 12 774323·330078
 2014 03 13 24260.419922
 2014 03 14 914245·399902
 2014 03 17 404279.950195
 2014 03 18 624333.310059
 2014 03 19 394307.600098
 2014 03 20 964319·290039
 2014 03 21 84276·790039
 2014 03 24 204226·390137
 2014 03 25 44234·270020
 2014 03 26 314173.580078
 2014 03 27 764151.229980
 2014 03 28 454155·759766
 2014 03 31 224198.990234
 2014 04 01 514268.040039
 2014 04 02 334276.459961
 2014 04 03 564237·740234
 2014 04 04 454127·729980
 2014 04 07 394079.750000
 2014 04 08 914112·990234
 2014 04 09 984183·899902
 2014 04 10 484054·110107
 2014 04 11 13999·729980
 2014 04 14 884022.689941
 2014 04 15 394034·159912
 2014 04 16 314086.229980
 2014 04 17 694095.520020
 2014 04 21 884121·549805
 2014 04 22 734161.459961
 2014 04 23 194126.970215
 2014 04 24 04148·339844
 2014 04 25 774075·560059
 2014 04 28 204074.399902
 2014 04 29 624103·540039
 2014 04 30 754114·560059
 2014 05 01 694127.450195
 2014 05 02 244123·899902
 2014 05 05 374138·060059
 2014 05 06 04080·760010
 2014 05 07 24067.669922
 2014 05 08 544051·500000
 2014 05 09 444071·870117
 2014 05 12 84143.859863
 2014 05 13 384130·169922
 2014 05 14 44100.629883
 2014 05 15 74069·290039
 2014 05 16 554090.590088
 2014 05 19 664125·810059
 2014 05 20 944096.890137
 2014 05 21 784131·540039
 2014 05 22 234154·339844
 2014 05 23 994185·810059
 2014 05 27 674237·069824
 2014 05 28 324225·080078
 2014 05 29 184247·950195
 2014 05 30 744242.620117
 2014 06 02 924237·200195
 2014 06 03 684234.080078
 2014 06 04 734251.640137
 2014 06 05 544296·229980
 2014 06 06 644321.399902
 2014 06 09 144336.240234
 2014 06 10 434338·000000
 2014 06 11 274331·930176
 2014 06 12 24297.629883
 2014 06 13 184310·649902
 2014 06 16 104321·100098
 2014 06 17 64337·229980
 2014 06 18 504362·839844
 2014 06 19 564359.330078
 2014 06 20 814368.040039
 2014 06 23 294368·680176
 2014 06 24 784350·350098
 2014 06 25 294379·759766
 2014 06 26 884379.049805
 2014 06 27 594397.930176
 2014 06 30 784408.180176
 2014 07 01 634458·649902
 2014 07 02 874457·729980
 2014 07 03 834485·930176
 2014 07 07 714451.529785
 2014 07 08 64391.459961
 2014 07 09 594419.029785
 2014 07 10 154396.200195
 2014 07 11 04415.490234
 2014 07 14 364440·419922
 2014 07 15 134416.390137
 2014 07 16 924425.970215
 2014 07 17 354363.450195
 2014 07 18 524432·149902
 2014 07 21 784424·700195
 2014 07 22 784456.020020
 2014 07 23 704473·700195
 2014 07 24 794472.109863
 2014 07 25 124449·560059
 2014 07 28 604444.910156
 2014 07 29 244442·700195
 2014 07 30 694462.899902
 2014 07 31 974369.770020
 2014 08 01 514352.640137
 2014 08 04 414383.890137
 2014 08 05 964352.839844
 2014 08 06 394355.049805
 2014 08 07 894334·970215
 2014 08 08 904370·899902
 2014 08 11 614401.330078
 2014 08 12 694389.250000
 2014 08 13 374434.129883
 2014 08 14 664453.000000
 2014 08 15 894464·930176
 2014 08 18 454508·310059
 2014 08 19 834527·509766
 2014 08 20 874526·479980
 2014 08 21 304532.100098
 2014 08 22 474538·549805
 2014 08 25 394557.350098
 2014 08 26 984570.640137
 2014 08 27 614569·620117
 2014 08 28 844557.700195
 2014 08 29 444580.270020
 2014 09 02 684598·189941
 2014 09 03 814572.560059
 2014 09 04 854562.290039
 2014 09 05 604582.899902
 2014 09 08 914592.290039
 2014 09 09 164552·290039
 2014 09 10 94586·520020
 2014 09 11 764591·810059
 2014 09 12 854567·600098
 2014 09 15 164518·899902
 2014 09 16 364552·759766
 2014 09 17 44562·189941
 2014 09 18 964593·430176
 2014 09 19 564579.790039
 2014 09 22 734527.689941
 2014 09 23 824508.689941
 2014 09 24 934555.220215
 2014 09 25 384466.750000
 2014 09 26 524512.189941
 2014 09 29 744505·850098
 2014 09 30 694493.390137
 2014 10 01 864422·089844
 2014 10 02 304430.200195
 2014 10 03 664475.620117
 2014 10 06 434454·799805
 2014 10 07 504385.200195
 2014 10 08 874468·589844
 2014 10 09 714378·339844
 2014 10 10 614276·240234
 2014 10 13 74213·660156
 2014 10 14 324227·169922
 2014 10 15 294215.319824
 2014 10 16 904217.390137
 2014 10 17 564258·439941
 2014 10 20 954316.069824
 2014 10 21 14419·479980
 2014 10 22 254382.850098
 2014 10 23 234452·790039
 2014 10 24 324483.720215
 2014 10 27 764485·930176
 2014 10 28 864564.290039
 2014 10 29 584549.229980
 2014 10 30 274566.140137
 2014 10 31 664630.740234
 2014 11 03 164638.910156
 2014 11 04 374623·640137
 2014 11 05 854620.720215
 2014 11 06 94638·470215
 2014 11 07 854632.529785
 2014 11 10 614651·620117
 2014 11 11 374660.560059
 2014 11 12 684675·140137
 2014 11 13 864680·140137
 2014 11 14 534688.540039
 2014 11 17 424671.000000
 2014 11 18 324702·439941
 2014 11 19 394675.709961
 2014 11 20 664701·870117
 2014 11 21 794712.970215
 2014 11 24 124754·890137
 2014 11 25 884758·250000
 2014 11 26 734787.319824
 2014 11 28 574791.629883
 2014 12 01 474727·350098
 2014 12 02 14755·810059
 2014 12 03 774774·470215
 2014 12 04 64769·439941
 2014 12 05 04780·759766
 2014 12 08 754740.689941
 2014 12 09 14766.470215
 2014 12 10 834684·020020
 2014 12 11 584708·160156
 2014 12 12 264653.600098
 2014 12 15 974605.160156
 2014 12 16 704547.830078
 2014 12 17 354644.310059
 2014 12 18 04748.399902
 2014 12 19 394765·379883
 2014 12 22 734781.419922
 2014 12 23 694765.419922
 2014 12 24 664773·470215
 2014 12 26 294806·859863
 2014 12 29 254806.910156
 2014 12 30 214777.439941
 2014 12 31 174736.049805
 2015 01 02  914726.810059
 2015 01 05  814652·569824
 2015 01 06  814592·740234
 2015 01 07  734650.470215
 2015 01 08  774736·189941
 2015 01 09  234704·069824
 2015 01 12  614664.709961
 2015 01 13  794661.500000
 2015 01 14  604639·319824
 2015 01 15  594570.819824
 2015 01 16  994634·379883
 2015 01 20  24654.850098
 2015 01 21  434667·419922
 2015 01 22  194750·399902
 2015 01 23  574757.879883
 2015 01 26  384771·759766
 2015 01 27  504681.500000
 2015 01 28  604637.990234
 2015 01 29  244683.410156
 2015 01 30  64635·240234
 2015 02 02  314676.689941
 2015 02 03  654727.740234
 2015 02 04  134716·700195
 2015 02 05  494765.100098
 2015 02 06  624744·399902
 2015 02 09  394726·009766
 2015 02 10  624787·640137
 2015 02 11  364801·180176
 2015 02 12  434857.609863
 2015 02 13  144893.839844
 2015 02 17  324899.270020
 2015 02 18  634906.359863
 2015 02 19  04924·700195
 2015 02 20  474955·970215
 2015 02 23  144960.970215
 2015 02 24  484968·120117
 2015 02 25  844967.140137
 2015 02 26  194987·890137
 2015 02 27  184963.529785
 2015 03 02  355008·100098
 2015 03 03  684979.899902
 2015 03 04  384967·140137
 2015 03 05  834982·810059
 2015 03 06  934927·370117
 2015 03 09  554942·439941
 2015 03 10  344859·790039
 2015 03 11  724849.939941
 2015 03 12  164893·290039
 2015 03 13  694871·759766
 2015 03 16  654929·509766
 2015 03 17  734937·430176
 2015 03 18  254982·830078
 2015 03 19  604992.379883
 2015 03 20  125026.419922
 2015 03 23  995010.970215
 2015 03 24  624994·729980
 2015 03 25  54876·520020
 2015 03 26  814863·359863
 2015 03 27  884891.220215
 2015 03 30  974947.439941
 2015 03 31  34900.879883
 2015 04 01  54880.229980
 2015 04 02  24886·939941
 2015 04 06  234917.319824
 2015 04 07  804910.229980
 2015 04 08  404950.819824
 2015 04 09  294974·560059
 2015 04 10  614995·979980
 2015 04 13  864988·250000
 2015 04 14  674977.290039
 2015 04 15  835011.020020
 2015 04 16  555007.790039
 2015 04 17  974931·810059
 2015 04 20  944994·600098
 2015 04 21  15014.100098
 2015 04 22  735035.169922
 2015 04 23  135056.060059
 2015 04 24  515092.080078
 2015 04 27  465060·250000
 2015 04 28  95055·419922
 2015 04 29  595023.640137
 2015 04 30  964941.419922
 2015 05 01  65005·390137
 2015 05 04  835016·930176
 2015 05 05  864939·330078
 2015 05 06  104919·640137
 2015 05 07  944945·540039
 2015 05 08  395003.549805
 2015 05 11  694993·569824
 2015 05 12  04976.189941
 2015 05 13  474981.689941
 2015 05 14  465050·799805
 2015 05 15  95048.290039
 2015 05 18  985078.439941
 2015 05 19  295070·029785
 2015 05 20  985071·740234
 2015 05 21  305090·790039
 2015 05 22  605089.359863
 2015 05 26  285032·750000
 2015 05 27  155106·589844
 2015 05 28  845097·979980
 2015 05 29  675070.029785
 2015 06 01  565082.930176
 2015 06 02  405076.520020
 2015 06 03  465099.229980
 2015 06 04  265059.120117
 2015 06 05  525068.459961
 2015 06 08  425021.629883
 2015 06 09  165013·870117
 2015 06 10  705076·689941
 2015 06 11  785082·509766
 2015 06 12  165051.100098
 2015 06 15  205029.970215
 2015 06 16  555055.549805
 2015 06 17  215064·879883
 2015 06 18  815132·950195
 2015 06 19  75117·000000
 2015 06 22  615153.970215
 2015 06 23  965160·089844
 2015 06 24  815122.410156
 2015 06 25  545112.189941
 2015 06 26  975080.509766
 2015 06 29  404958·470215
 2015 06 30  854986·870117
 2015 07 01  605013·120117
 2015 07 02  935009.209961
 2015 07 06  154991·939941
 2015 07 07  874997.459961
 2015 07 08  514909.759766
 2015 07 09  64922.399902
 2015 07 10  104997·700195
 2015 07 13  75071·509766
 2015 07 14  785104·890137
 2015 07 15  195098·939941
 2015 07 16  385163.180176
 2015 07 17  895210.140137
 2015 07 20  165218·859863
 2015 07 21  365208·120117
 2015 07 22  365171·770020
 2015 07 23  15146·410156
 2015 07 24  655088.629883
 2015 07 27  915039.779785
 2015 07 28  675089·209961
 2015 07 29  385111·729980
 2015 07 30  515128.779785
 2015 07 31  405128·279785
 2015 08 03  205115.379883
 2015 08 04  185105.549805
 2015 08 05  245139·939941
 2015 08 06  645056·439941
 2015 08 07  75043.540039
 2015 08 10  875101.799805
 2015 08 11  595036.790039
 2015 08 12  705044.390137
 2015 08 13  665033·560059
 2015 08 14  145048.240234
 2015 08 17  575091.700195
 2015 08 18  905059.350098
 2015 08 19  595019·049805
 2015 08 20  914877.490234
 2015 08 21  434706.040039
 2015 08 24  804526.250000
 2015 08 25  764506.490234
 2015 08 26  394697·540039
 2015 08 27  684812.709961
 2015 08 28  224828·319824
 2015 08 31  284776.509766
 2015 09 01  24636·100098
 2015 09 02  74749.979980
 2015 09 03  234733.500000
 2015 09 04  534683.919922
 2015 09 08  494811.930176
 2015 09 09  604756·529785
 2015 09 10  144796.250000
 2015 09 11  164822·339844
 2015 09 14  734805·759766
 2015 09 15  534860.520020
 2015 09 16  524889·240234
 2015 09 17  24893.950195
 2015 09 18  954827·229980
 2015 09 21  364828.950195
 2015 09 22  194756.720215
 2015 09 23  264752.740234
 2015 09 24  584734.479980
 2015 09 25  854686·500000
 2015 09 28  204543·970215
 2015 09 29  254517·319824
 2015 09 30  324620·160156
 2015 10 01  04627·080078
 2015 10 02  894707·779785
 2015 10 05  614781.259766
 2015 10 06  94748·359863
 2015 10 07  64791.149902
 2015 10 08  814810·790039
 2015 10 09  244830·470215
 2015 10 12  114838·640137
 2015 10 13  534796.609863
 2015 10 14  784782·850098
 2015 10 15  264870.100098
 2015 10 16  804886.689941
 2015 10 19  184905·470215
 2015 10 20  874880·970215
 2015 10 21  44840.120117
 2015 10 22  874920.049805
 2015 10 23  15031·859863
 2015 10 26  395034.700195
 2015 10 27  225030.149902
 2015 10 28  245095·689941
 2015 10 29  265074·270020
 2015 10 30  915053·750000
 2015 11 02  675127.149902
 2015 11 03  115145·129883
 2015 11 04  455142.479980
 2015 11 05  255127.740234
 2015 11 06  535147·120117
 2015 11 09  935095·299805
 2015 11 10  325083.240234
 2015 11 11  475067·020020
 2015 11 12  175005·080078
 2015 11 13  394927.879883
 2015 11 16  884984.620117
 2015 11 17  904986.020020
 2015 11 18  225075·200195
 2015 11 19  425073.640137
 2015 11 20  395104.919922
 2015 11 23  85102.479980
 2015 11 24  565102·810059
 2015 11 25  225116·140137
 2015 11 27  355127·520020
 2015 11 30  855108.669922
 2015 12 01  325156.310059
 2015 12 02  235123.220215
 2015 12 03  505037.529785
 2015 12 04  275142·270020
 2015 12 07  885101·810059
 2015 12 08  145098·240234
 2015 12 09  875022·870117
 2015 12 10  665045.169922
 2015 12 11  864933·470215
 2015 12 14  894952.229980
 2015 12 15  694995·359863
 2015 12 16  575071·129883
 2015 12 17  155002·549805
 2015 12 18  674923·080078
 2015 12 21  484968·919922
 2015 12 22  845001.109863
 2015 12 23  885045·930176
 2015 12 24  935048.490234
 2015 12 28  995040·990234
 2015 12 29  525107.939941
 2015 12 30  425065.850098
 2015 12 31  365007·410156
 2016 01 04 224903.089844
 2016 01 05 924891.430176
 2016 01 06 404835.759766
 2016 01 07 894689.430176
 2016 01 08 434643.629883
 2016 01 11 634637.990234
 2016 01 12 714685·919922
 2016 01 13 724526.060059
 2016 01 14 114615.000000
 2016 01 15 454488.419922
 2016 01 19 464476.950195
 2016 01 20 304471.689941
 2016 01 21 34472·060059
 2016 01 22 454591.180176
 2016 01 25 54518·490234
 2016 01 26 304567·669922
 2016 01 27 194468.169922
 2016 01 28 954506·680176
 2016 01 29 94613.950195
 2016 02 01 684620.370117
 2016 02 02 844516.950195
 2016 02 03 514504.240234
 2016 02 04 474509.560059
 2016 02 05 624363·140137
 2016 02 08 484283.750000
 2016 02 09 944268·759766
 2016 02 10 324283.589844
 2016 02 11 574266.839844
 2016 02 12 874337.509766
 2016 02 16 334435.959961
 2016 02 17 14534·060059
 2016 02 18 224487·540039
 2016 02 19 24504.430176
 2016 02 22 974570·609863
 2016 02 23 174503·580078
 2016 02 24 514542.609863
 2016 02 25 174582.200195
 2016 02 26 454590·470215
 2016 02 29 694557.950195
 2016 03 01 624689.600098
 2016 03 02 844703.419922
 2016 03 03 574707.419922
 2016 03 04 694717.020020
 2016 03 07 14708.250000
 2016 03 08 774648.819824
 2016 03 09 404674·379883
 2016 03 10 554662·160156
 2016 03 11 364748·470215
 2016 03 14 974750.279785
 2016 03 15 254728·669922
 2016 03 16 904763·970215
 2016 03 17 624774.990234
 2016 03 18 694795·649902
 2016 03 21 714808.870117
 2016 03 22 624821.660156
 2016 03 23 974768.859863
 2016 03 24 434773.500000
 2016 03 28 574766.790039
 2016 03 29 834846.620117
 2016 03 30 864869.290039
 2016 03 31 964869.850098
 2016 04 01 914914.540039
 2016 04 04 924891·799805
 2016 04 05 984843.930176
 2016 04 06 284920.720215
 2016 04 07 44848.370117
 2016 04 08 524850.689941
 2016 04 11 274833·399902
 2016 04 12 634872·089844
 2016 04 13 534947.419922
 2016 04 14 504945.890137
 2016 04 15 924938.220215
 2016 04 18 524960·020020
 2016 04 19 204940·330078
 2016 04 20 04948.129883
 2016 04 21 374945·890137
 2016 04 22 714906·229980
 2016 04 25 114895.790039
 2016 04 26 384888·279785
 2016 04 27 324863.140137
 2016 04 28 204805·290039
 2016 04 29 584775·359863
 2016 05 02 294817.589844
 2016 05 03 704763.220215
 2016 05 04 244725.640137
 2016 05 05 184717·089844
 2016 05 06 604736.160156
 2016 05 09 714750.209961
 2016 05 10 344809.879883
 2016 05 11 714760·689941
 2016 05 12 434737.330078
 2016 05 13 794717.680176
 2016 05 16 264775.459961
 2016 05 17 264715.729980
 2016 05 18 174739·120117
 2016 05 19 634712·529785
 2016 05 20 994769·560059
 2016 05 23 134765·779785
 2016 05 24 454861·060059
 2016 05 25 174894·890137
 2016 05 26 794901·770020
 2016 05 27 894933.500000
 2016 05 31 154948.049805
 2016 06 01 604952.250000
 2016 06 02 164971.359863
 2016 06 03 354942·520020
 2016 06 06 394968.709961
 2016 06 07 374961.750000
 2016 06 08 864974.640137
 2016 06 09 604958·620117
 2016 06 10 554894.549805
 2016 06 13 174848.439941
 2016 06 14 894843·549805
 2016 06 15 934834.930176
 2016 06 16 264844·919922
 2016 06 17 934800.339844
 2016 06 20 514837·209961
 2016 06 21 924843.759766
 2016 06 22 414833·319824
 2016 06 23 854910·040039
 2016 06 24 214707·979980
 2016 06 27 384594.439941
 2016 06 28 114691.870117
 2016 06 29 374779·250000
 2016 06 30 764842.669922
 2016 07 01 384862.569824
 2016 07 05 764822.899902
 2016 07 06 184859.160156
 2016 07 07 164876.810059
 2016 07 08 234956·759766
 2016 07 11 974988·640137
 2016 07 12 225022·819824
 2016 07 13 655005.729980
 2016 07 14 515034·060059
 2016 07 15 635029·589844
 2016 07 18 695055·779785
 2016 07 19 755036.370117
 2016 07 20 35089·930176
 2016 07 21 865073·899902
 2016 07 22 25100.160156
 2016 07 25 215097·629883
 2016 07 26 855110·049805
 2016 07 27 55139.810059
 2016 07 28 915154.979980
 2016 07 29 45162.129883
 2016 08 01 295184.200195
 2016 08 02 825137·729980
 2016 08 03 305159.740234
 2016 08 04 485166·250000
 2016 08 05 925221·120117
 2016 08 08 55213·140137
 2016 08 09 385225·479980
 2016 08 10 45204·580078
 2016 08 11 565228.399902
 2016 08 12 885232·890137
 2016 08 15 595262·020020
 2016 08 16 475227.109863
 2016 08 17 275228·660156
 2016 08 18 675240·149902
 2016 08 19 625238.379883
 2016 08 22 785244·600098
 2016 08 23 365260·080078
 2016 08 24 65217·689941
 2016 08 25 415212·200195
 2016 08 26 235218·919922
 2016 08 29 405232·330078
 2016 08 30 945222.990234
 2016 08 31 165213.220215
 2016 09 01 315227·209961
 2016 09 02 225249·899902
 2016 09 06 415275·910156
 2016 09 07 315283.930176
 2016 09 08 785259.479980
 2016 09 09 875125.910156
 2016 09 12 885211·890137
 2016 09 13 555155.250000
 2016 09 14 645173.770020
 2016 09 15 685249.689941
 2016 09 16 965244.569824
 2016 09 19 815235.029785
 2016 09 20 155241.350098
 2016 09 21 205295.180176
 2016 09 22 535339·520020
 2016 09 23 305305.750000
 2016 09 26 825257.490234
 2016 09 27 265305.709961
 2016 09 28 725318·549805
 2016 09 29 455269·149902
 2016 09 30 395312·000000
 2016 10 03 925300·870117
 2016 10 04 925289.660156
 2016 10 05 955316·020020
 2016 10 06 875306·850098
 2016 10 07 505292·399902
 2016 10 10 745328·669922
 2016 10 11 755246.790039
 2016 10 12 515239·020020
 2016 10 13 575213·330078
 2016 10 14 85214.160156
 2016 10 17 45199·819824
 2016 10 18 825243·839844
 2016 10 19 935246.410156
 2016 10 20 55241.830078
 2016 10 21 255257·399902
 2016 10 24 555309·830078
 2016 10 25 675283.399902
 2016 10 26 45250·270020
 2016 10 27 85215.970215
 2016 10 28 705190.100098
 2016 10 31 85189·140137
 2016 11 01 675153·580078
 2016 11 02 475105·569824
 2016 11 03 545058.410156
 2016 11 04 755046.370117
 2016 11 07 835166·169922
 2016 11 08 625193.490234
 2016 11 09 565251·069824
 2016 11 10 495208.799805
 2016 11 11 655237·109863
 2016 11 14 965218·399902
 2016 11 15 515275·620117
 2016 11 16 355294·580078
 2016 11 17 495333.970215
 2016 11 18 185321·509766
 2016 11 21 415368·859863
 2016 11 22 675386.350098
 2016 11 23 05380.680176
 2016 11 25 235398.919922
 2016 11 28 505368.810059
 2016 11 29 05379·919922
 2016 11 30 55323.680176
 2016 12 01 305251·109863
 2016 12 02 285255·649902
 2016 12 05 175308·890137
 2016 12 06 775333.000000
 2016 12 07 835393.759766
 2016 12 08 535417.359863
 2016 12 09 235444.500000
 2016 12 12 535412.540039
 2016 12 13 515463.830078
 2016 12 14 225436·669922
 2016 12 15 515456·850098
 2016 12 16 985437.160156
 2016 12 19 285457.439941
 2016 12 20 635483.939941
 2016 12 21 575471.430176
 2016 12 22 975447.419922
 2016 12 23 335462·689941
 2016 12 27 255487·439941
 2016 12 28 235438·560059
 2016 12 29 665432·090000
 2016 12 30 115383.120000
 2017 01 03  845429.080000
 2017 01 04  555477·000000
 2017 01 05  405487.940000
 2017 01 06  315521·060000
 2017 01 09  405531·820000
 2017 01 10  855551.820000
 2017 01 11  845563.650000
 2017 01 12  865547.490000
 2017 01 13  195574.120000
 2017 01 17  705538·730000
 2017 01 18  865555·650000
 2017 01 19  965540.080000
 2017 01 20  715555.330000
 2017 01 23  925552·940000
 2017 01 24  575600·960000
 2017 01 25  65656·340000
 2017 01 26  715655·180000
 2017 01 27  565660·780000
 2017 01 30  365613·710000
 2017 01 31  835614.790000
 2017 02 01  205642.650000
 2017 02 02  955636·200000
 2017 02 03  865666.770000
 2017 02 06  235663·550000
 2017 02 07  435674·220000
 2017 02 08  665682·450000
 2017 02 09  955715.180000
 2017 02 10  445734.130000
 2017 02 13  905763.960000
 2017 02 14  495782.570000
 2017 02 15  755819·440000
 2017 02 16  915814·900000
 2017 02 17  385838·580000
 2017 02 21  525865·950000
 2017 02 22  655860·630000
 2017 02 23  335835.510000
 2017 02 24  865845·310000
 2017 02 27  65861.900000
 2017 02 28  275825·440000
 2017 03 01  635904·030000
 2017 03 02  595861.220000
 2017 03 03  685870.750000
 2017 03 06  495849.170000
 2017 03 07  25833·930000
 2017 03 08  95837·550000
 2017 03 09  195838.810000
 2017 03 10  455861·730000
 2017 03 13  935875·780000
 2017 03 14  105856·820000
 2017 03 15  665900.050000
 2017 03 16  525900·760000
 2017 03 17  55901·000000
 2017 03 20  635901·530000
 2017 03 21  425793.830000
 2017 03 22  325821·640000
 2017 03 23  325817·690000
 2017 03 24  935828·740000
 2017 03 27  15840·370000
 2017 03 28  755875.140000
 2017 03 29  945897·550000
 2017 03 30  515914.340000
 2017 03 31  275911.740000
 2017 04 03  925894.680000
 2017 04 04  355898.610000
 2017 04 05  125864.480000
 2017 04 06  255878.950000
 2017 04 07  225877.810000
 2017 04 10  245880.930000
 2017 04 11  775866.770000
 2017 04 12  285836·160000
 2017 04 13  285805·150000
 2017 04 17  555856·790000
 2017 04 18  705849.470000
 2017 04 19  925863.030000
 2017 04 20  965916.780000
 2017 04 21  475910.520000
 2017 04 24  435983·820000
 2017 04 25  986025.490000
 2017 04 26  416025.230000
 2017 04 27  446048·940000
 2017 04 28  706047·610000
 2017 05 01  546091·600000
 2017 05 02  16095·370000
 2017 05 03  166072·550000
 2017 05 04  526075.340000
 2017 05 05  906100.760000
 2017 05 08  376102·660000
 2017 05 09  566120.590000
 2017 05 10  156129.140000
 2017 05 11  646115.960000
 2017 05 12  396121·230000
 2017 05 15  846149.670000
 2017 05 16  86169.870000
 2017 05 17  576011·240000
 2017 05 18  186055.130000
 2017 05 19  446083.700000
 2017 05 22  86133·620000
 2017 05 23  766138.710000
 2017 05 24  136163.020000
 2017 05 25  56205.260000
 2017 05 26  146210·190000
 2017 05 30  526203.190000
 2017 05 31  866198.520000
 2017 06 01  616246·830000
 2017 06 02  526305.800000
 2017 06 05  436295·680000
 2017 06 06  276275·060000
 2017 06 07  316297·380000
 2017 06 08  726321.760000
 2017 06 09  296207·920000
 2017 06 12  466175·460000
 2017 06 13  606220.370000
 2017 06 14  506194.890000
 2017 06 15  186165.500000
 2017 06 16  836151·760000
 2017 06 19  166239·010000
 2017 06 20  876188.030000
 2017 06 21  406233·950000
 2017 06 22  06236.690000
 2017 06 23  946265.250000
 2017 06 26  76247·150000
 2017 06 27  536146.620000
 2017 06 28  856234.410000
 2017 06 29  136144·350000
 2017 06 30  606140.420000
 2017 07 03  396110·060000
 2017 07 05  516150.860000
 2017 07 06  176089·460000
 2017 07 07  236153·080000
 2017 07 10  46176·390000
 2017 07 11  376193.300000
 2017 07 12  756261.170000
 2017 07 13  966274·440000
 2017 07 14  796312·470000
 2017 07 17  36314.430000
 2017 07 18  816344·310000
 2017 07 19  46385.040000
 2017 07 20  216390.000000
 2017 07 21  406387.750000
 2017 07 24  556410.810000
 2017 07 25  976412.170000
 2017 07 26  126422.750000
 2017 07 27  596382·190000
 2017 07 28  406374·680000
 2017 07 31  526348.120000
 2017 08 01  596362·940000
 2017 08 02  986362.650000
 2017 08 03  66340.340000
 2017 08 04  676351.560000
 2017 08 07  926383.770000
 2017 08 08  216370·460000
 2017 08 09  476352·330000
 2017 08 10  696216.870000
 2017 08 11  706256.560000
 2017 08 14  156340.230000
 2017 08 15  826333.010000
 2017 08 16  86345.110000
 2017 08 17  736221.910000
 2017 08 18  936216.530000
 2017 08 21  556213.130000
 2017 08 22  606297.480000
 2017 08 23  86278.410000
 2017 08 24  946271·330000
 2017 08 25  356265.640000
 2017 08 28  246283.020000
 2017 08 29  76301.890000
 2017 08 30  796368·310000
 2017 08 31  166428·660000
 2017 09 01  276435·330000
 2017 09 05  266375·570000
 2017 09 06  366393.310000
 2017 09 07  186397·870000
 2017 09 08  186360.190000
 2017 09 11  476432·260000
 2017 09 12  806454.280000
 2017 09 13  856460.190000
 2017 09 14  746429.080000
 2017 09 15  776448.470000
 2017 09 18  476454·640000
 2017 09 19  866461.320000
 2017 09 20  936456·040000
 2017 09 21  476422.690000
 2017 09 22  16426.920000
 2017 09 25  146370.590000
 2017 09 26  36380·160000
 2017 09 27  146453·260000
 2017 09 28  286453.450000
 2017 09 29  906495·960000
 2017 10 02  526516.720000
 2017 10 03  596531.710000
 2017 10 04  446534·630000
 2017 10 05  576585·360000
 2017 10 06  176590·180000
 2017 10 09  906579.730000
 2017 10 10  846587.250000
 2017 10 11  846603.550000
 2017 10 12  986591.510000
 2017 10 13  376605·800000
 2017 10 16  126624.000000
 2017 10 17  666623.660000
 2017 10 18  216624.220000
 2017 10 19  586605.070000
 2017 10 20  166629.050000
 2017 10 23  216586.830000
 2017 10 24  356598·430000
 2017 10 25  346563.890000
 2017 10 26  96556·770000
 2017 10 27  946701.260000
 2017 10 30  166698.960000
 2017 10 31  726727·670000
 2017 11 01  296716·530000
 2017 11 02  556714·940000
 2017 11 03  656764·440000
 2017 11 06  36786.440000
 2017 11 07  386767.780000
 2017 11 08  966789·120000
 2017 11 09  76750·050000
 2017 11 10  846750.940000
 2017 11 13  256757·600000
 2017 11 14  376737.870000
 2017 11 15  926706·210000
 2017 11 16  976793·290000
 2017 11 17  26782·790000
 2017 11 20  236790·710000
 2017 11 21  956862.480000
 2017 11 22  486867.360000
 2017 11 24  76889·160000
 2017 11 27  236878.520000
 2017 11 28  186912·360000
 2017 11 29  696824.390000
 2017 11 30  46873·970000
 2017 12 01  306847·590000
 2017 12 04  856775·370000
 2017 12 05  176762.210000
 2017 12 06  796776·380000
 2017 12 07  636812·840000
 2017 12 08  476840·080000
 2017 12 11  736875·080000
 2017 12 12  476862.320000
 2017 12 13  686875·800000
 2017 12 14  806888.710000
 2017 12 15  446936.580000
 2017 12 18  446994·760000
 2017 12 19  136963.850000
 2017 12 20  836960.960000
 2017 12 21  616965·360000
 2017 12 22  346959·960000
 2017 12 26  926936·250000
 2017 12 27  826939.340000
 2017 12 28  816950·160000
 2017 12 29  46903·390000
 2018 01 02 247006.900000
 2018 01 03 277065·530000
 2018 01 04 877077·910000
 2018 01 05 687136.560000
 2018 01 08 547157·390000
 2018 01 09 947163·580000
 2018 01 10 837153.570000
 2018 01 11 647211·780000
 2018 01 12 517261.060000
 2018 01 16 837223·690000
 2018 01 17 37298·280000
 2018 01 18 547296·050000
 2018 01 19 87336·380000
 2018 01 22 207408.030000
 2018 01 23 37460.290000
 2018 01 24 257415.060000
 2018 01 25 457411·160000
 2018 01 26 557505.770000


 2018 01 29 647466·510000
 2018 01 30 927402·480000
 2018 01 31 67411.480000
 2018 02 01 647385·860000
 2018 02 02 927240.950000
 2018 02 05 926967.530000
 2018 02 06 617115·880000
 2018 02 07 467051·980000
 2018 02 08 216777·160000
 2018 02 09 886874.490000
 2018 02 12 36981.960000
 2018 02 13 277013.510000
 2018 02 14 67143.620000
 2018 02 15 677256·430000
 2018 02 16 517239·470000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Close
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap