Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  31100·000000
 1971 02 08  91100.839996
 1971 02 09  1100·760002
 1971 02 10  31100.690002
 1971 02 11  78101.449997
 1971 02 12  38102·050003
 1971 02 16  13102·190002
 1971 02 17  31101.739998
 1971 02 18  3101.419998
 1971 02 19  97100.699997
 1971 02 22  3999·680000
 1971 02 23  4399·720001
 1971 02 24  58100·639999
 1971 02 25  47101.230003
 1971 02 26  91101·339996
 1971 03 01  9101.779999
 1971 03 02  17101.839996
 1971 03 03  97102·070000
 1971 03 04  7102·779999
 1971 03 05  1103·000000
 1971 03 08  81104.230003
 1971 03 09  78104.410004
 1971 03 10  51104·139999
 1971 03 11  10104·260002
 1971 03 12  76104.500000
 1971 03 15  47105·129997
 1971 03 16  9105.559998
 1971 03 17  58105·500000
 1971 03 18  51105·879997
 1971 03 19  85105.769997
 1971 03 22  95105·370003
 1971 03 23  87105·110001
 1971 03 24  83104·699997
 1971 03 25  98104·599998
 1971 03 26  47105.070000
 1971 03 29  68105·199997
 1971 03 30  71105.440002
 1971 03 31  19105·970001
 1971 04 01  28106.339996
 1971 04 02  93106.860001
 1971 04 05  41107.169998
 1971 04 06  4107·559998
 1971 04 07  25108.059998
 1971 04 08  83108·379997
 1971 04 12  43108.870003
 1971 04 13  35108.849998
 1971 04 14  52109.080002
 1971 04 15  82109·690002
 1971 04 16  54109.959999
 1971 04 19  18110.160004
 1971 04 20  46109·529999
 1971 04 21  57109·519997
 1971 04 22  72109·989998
 1971 04 23  85110·690002
 1971 04 26  70111·129997
 1971 04 27  5111.690002
 1971 04 28  24112·370003
 1971 04 29  93112·459999
 1971 04 30  12112.300003
 1971 05 03  43111.349998
 1971 05 04  60111.769997
 1971 05 05  23111.680000
 1971 05 06  85111.059998
 1971 05 07  17110·660004
 1971 05 10  55110·150002
 1971 05 11  82110·330002
 1971 05 12  28110.370003
 1971 05 13  94110·550003
 1971 05 14  9110·739998
 1971 05 17  1109.150002
 1971 05 18  1108·400002
 1971 05 19  70108.330002
 1971 05 20  49108.720001
 1971 05 21  38108·849998
 1971 05 24  95108.419998
 1971 05 25  63107.500000
 1971 05 26  25107·529999
 1971 05 27  74107·599998
 1971 05 28  21108·250000
 1971 06 01  18108·870003
 1971 06 02  11109.559998
 1971 06 03  15110·220001
 1971 06 04  18110·660004
 1971 06 07  4110·760002
 1971 06 08  9110·019997
 1971 06 09  93109.790001
 1971 06 10  47110·059998
 1971 06 11  14110.199997
 1971 06 14  43109·570000
 1971 06 15  65109.360001
 1971 06 16  98109.440002
 1971 06 17  68109·440002
 1971 06 18  64108·160004
 1971 06 21  13106.500000
 1971 06 22  84105.489998
 1971 06 23  11105·989998
 1971 06 24  48106.370003
 1971 06 25  43106·559998
 1971 06 28  41106.449997
 1971 06 29  10107.220001
 1971 06 30  94107·800003
 1971 07 01  86108·470001
 1971 07 02  33108.769997
 1971 07 06  61109·230003
 1971 07 07  29110·010002
 1971 07 08  99110.419998
 1971 07 09  48110.910004
 1971 07 12  83111.239998
 1971 07 13  2110·760002
 1971 07 14  65110·339996
 1971 07 15  98110.720001
 1971 07 16  19109·980003
 1971 07 19  89109·370003
 1971 07 20  89109.790001
 1971 07 21  22109.739998
 1971 07 22  39109.540001
 1971 07 23  91109.629997
 1971 07 26  4109·349998
 1971 07 27  83108·570000
 1971 07 28  37107·449997
 1971 07 29  32105.809998
 1971 07 30  65105·269997
 1971 08 02  68105·589996
 1971 08 03  33104.410004
 1971 08 04  64103·260002
 1971 08 05  55103.110001
 1971 08 06  90103·779999
 1971 08 09  69103.180000
 1971 08 10  61103.040001
 1971 08 11  80104·080002
 1971 08 12  87105·209999
 1971 08 13  16105.440002
 1971 08 16  24107.860001
 1971 08 17  72108·930000
 1971 08 18  23108·389999
 1971 08 19  67108.010002
 1971 08 20  79107·889999
 1971 08 23  88108.260002
 1971 08 24  84108.599998
 1971 08 25  42108.849998
 1971 08 26  75108.970001
 1971 08 27  8109.300003
 1971 08 30  84108.709999
 1971 08 31  85108·419998
 1971 09 01  88108·650002
 1971 09 02  41108.959999
 1971 09 03  60109.980003
 1971 09 07  65110.529999
 1971 09 08  19110·580002
 1971 09 09  16110·550003
 1971 09 10  77110.419998
 1971 09 13  75110.220001
 1971 09 14  93109·769997
 1971 09 15  92109·790001
 1971 09 16  21109.779999
 1971 09 17  36110.099998
 1971 09 20  60109·989998
 1971 09 21  49109.820000
 1971 09 22  5108.989998
 1971 09 23  92108.800003
 1971 09 24  95108·879997
 1971 09 27  95108·180000
 1971 09 28  67108.379997
 1971 09 29  11108.599998
 1971 09 30  0109.029999
 1971 10 01  61109.580002
 1971 10 04  70109·959999
 1971 10 05  87109.989998
 1971 10 06  99110.680000
 1971 10 07  3110.980003
 1971 10 08  3110·739998
 1971 10 11  41110.709999
 1971 10 12  43110·910004
 1971 10 13  3110·690002
 1971 10 14  77109·870003
 1971 10 15  15109.599998
 1971 10 18  8109.059998
 1971 10 19  69107.989998
 1971 10 20  32106.580002
 1971 10 21  79106.610001
 1971 10 22  93106.800003
 1971 10 25  31106·290001
 1971 10 26  29105·690002
 1971 10 27  28104.279999
 1971 10 28  24104·500000
 1971 10 29  46105.099998
 1971 11 01  56103.690002
 1971 11 02  80103.540001
 1971 11 03  51105.010002
 1971 11 04  95105·559998
 1971 11 05  27105·459999
 1971 11 08  79105·430000
 1971 11 09  50105.720001
 1971 11 10  87104·860001
 1971 11 11  80103·739998
 1971 11 12  95103·910004
 1971 11 15  22103·440002
 1971 11 16  51103·709999
 1971 11 17  77103·639999
 1971 11 18  22103·440002
 1971 11 19  91102·949997
 1971 11 22  45101.790001
 1971 11 23  5100·309998
 1971 11 24  78100.400002
 1971 11 26  8101·639999
 1971 11 29  50103·080002
 1971 11 30  79103.970001
 1971 12 01  9105·000000
 1971 12 02  48106·150002
 1971 12 03  74107.260002
 1971 12 06  36106.919998
 1971 12 07  83107.260002
 1971 12 08  12107.709999
 1971 12 09  47107·970001
 1971 12 10  39108.809998
 1971 12 13  94109.160004
 1971 12 14  25109.070000
 1971 12 15  26109.449997
 1971 12 16  75110.010002
 1971 12 17  62110.519997
 1971 12 20  38111.500000
 1971 12 21  93111·730003
 1971 12 22  58111·970001
 1971 12 23  31111.940002
 1971 12 27  26111·699997
 1971 12 28  55111·930000
 1971 12 29  26112·570000
 1971 12 30  69112·970001
 1971 12 31  89114·120003
 1972 01 03 43113·650002
 1972 01 04 41113·930000
 1972 01 05 71114.830002
 1972 01 06 53115.720001
 1972 01 07 14116.050003
 1972 01 10 91116·099998
 1972 01 11 56116.639999
 1972 01 12 68116.900002
 1972 01 13 49116·419998
 1972 01 14 89116.739998
 1972 01 17 68116·930000
 1972 01 18 9117·660004
 1972 01 19 56117.449997
 1972 01 20 74117·320000
 1972 01 21 77117·209999
 1972 01 24 77116.489998
 1972 01 25 65116.300003
 1972 01 26 7116.389999
 1972 01 27 76117·370003
 1972 01 28 98118.440002
 1972 01 31 34118.870003
 1972 02 01 78119·580002
 1972 02 02 84120.470001
 1972 02 03 21120·660004
 1972 02 04 43121.239998
 1972 02 07 98121.139999
 1972 02 08 47121·349998
 1972 02 09 22122.160004
 1972 02 10 1122·709999
 1972 02 11 5122.860001
 1972 02 14 32122·260002
 1972 02 15 2122.610001
 1972 02 16 37123.349998
 1972 02 17 63123.440002
 1972 02 18 34123.400002
 1972 02 22 86123·300003
 1972 02 23 10123.610001
 1972 02 24 60124.000000
 1972 02 25 73124.830002
 1972 02 28 23124.940002
 1972 02 29 0125·379997
 1972 03 01 8126·290001
 1972 03 02 91126·580002
 1972 03 03 91127.190002
 1972 03 06 15127·879997
 1972 03 07 45127.830002
 1972 03 08 60128·399994
 1972 03 09 88128.850006
 1972 03 10 85128.550003
 1972 03 13 34127·339996
 1972 03 14 71127.730003
 1972 03 15 41128.139999
 1972 03 16 68127.769997
 1972 03 17 63128·009995
 1972 03 20 46127·529999
 1972 03 21 0125.730003
 1972 03 22 45126.360001
 1972 03 23 45127·379997
 1972 03 24 27127·550003
 1972 03 27 39127.559998
 1972 03 28 23127·720001
 1972 03 29 18127·529999
 1972 03 30 85128·139999
 1972 04 03 61128.059998
 1972 04 04 34128.779999
 1972 04 05 44130.000000
 1972 04 06 12130.919998
 1972 04 07 89131.800003
 1972 04 10 33131·759995
 1972 04 11 12132.470001
 1972 04 12 29133.169998
 1972 04 13 75133.059998
 1972 04 14 3133.880005
 1972 04 17 34133·740005
 1972 04 18 79134·100006
 1972 04 19 93132.679993
 1972 04 20 51132·860001
 1972 04 21 49133·009995
 1972 04 24 32131.899994
 1972 04 25 45130·839996
 1972 04 26 7130.919998
 1972 04 27 19131·009995
 1972 04 28 82131.330002
 1972 05 01 55130.160004
 1972 05 02 30129.339996
 1972 05 03 32128·770004
 1972 05 04 47128.919998
 1972 05 05 74129.429993
 1972 05 08 99128.619995
 1972 05 09 1125.779999
 1972 05 10 72126·769997
 1972 05 11 77127·949997
 1972 05 12 23129.440002
 1972 05 15 63130.339996
 1972 05 16 27130.360001
 1972 05 17 65129.759995
 1972 05 18 32130.820007
 1972 05 19 83132·160004
 1972 05 22 5132·380005
 1972 05 23 63132.720001
 1972 05 24 83133.470001
 1972 05 25 47133·800003
 1972 05 26 25133.949997
 1972 05 30 22133·449997
 1972 05 31 58132·529999
 1972 06 01 69133.130005
 1972 06 02 32133.520004
 1972 06 05 16132·740005
 1972 06 06 64132.000000
 1972 06 07 86131·000000
 1972 06 08 94131·070007
 1972 06 09 47130·570007
 1972 06 12 32130·380005
 1972 06 13 62130.779999
 1972 06 14 6131·449997
 1972 06 15 39131.289993
 1972 06 16 18131.279999
 1972 06 19 84130.759995
 1972 06 20 87131·070007
 1972 06 21 44131·380005
 1972 06 22 5130·789993
 1972 06 23 64130.220001
 1972 06 26 82129.309998
 1972 06 27 36129.789993
 1972 06 28 99129·580002
 1972 06 29 42129.350006
 1972 06 30 58130.080002
 1972 07 03 15130·589996
 1972 07 05 32131.279999
 1972 07 06 80131·860001
 1972 07 07 11131.500000
 1972 07 10 8130.850006
 1972 07 11 60130·470001
 1972 07 12 66130.110001
 1972 07 13 60129·029999
 1972 07 14 65129.380005
 1972 07 17 65128.399994
 1972 07 18 12127.540001
 1972 07 19 48127.769997
 1972 07 20 60127.089996
 1972 07 21 54127.629997
 1972 07 24 57128.770004
 1972 07 25 45128·470001
 1972 07 26 95128·649994
 1972 07 27 58128.360001
 1972 07 28 63128.149994
 1972 07 31 45127.750000
 1972 08 01 95128.449997
 1972 08 02 33129·389999
 1972 08 03 19130·309998
 1972 08 04 67130·940002
 1972 08 07 9130.970001
 1972 08 08 63130.610001
 1972 08 09 36130·750000
 1972 08 10 56130·839996
 1972 08 11 15131·679993
 1972 08 14 52131.699997
 1972 08 15 54131.479996
 1972 08 16 79131.460007
 1972 08 17 11130.889999
 1972 08 18 34131.429993
 1972 08 21 35131.289993
 1972 08 22 33131.289993
 1972 08 23 24131.100006
 1972 08 24 64130.399994
 1972 08 25 67130·309998
 1972 08 28 35129·770004
 1972 08 29 3129.440002
 1972 08 30 24129·779999
 1972 08 31 63129.949997
 1972 09 01 29130·699997
 1972 09 05 25130·330002
 1972 09 06 20129.630005
 1972 09 07 60129·210007
 1972 09 08 86129.130005
 1972 09 11 89128.259995
 1972 09 12 86127·180000
 1972 09 13 22127·510002
 1972 09 14 99127.580002
 1972 09 15 21127·669998
 1972 09 18 76127·610001
 1972 09 19 37127·419998
 1972 09 20 87127.510002
 1972 09 21 71127.300003
 1972 09 22 73127·459999
 1972 09 25 17126.820000
 1972 09 26 94127.070000
 1972 09 27 15128.550003
 1972 09 28 83129·130005
 1972 09 29 0129·610001
 1972 10 02 90129.300003
 1972 10 03 53129·479996
 1972 10 04 38129.289993
 1972 10 05 49128.009995
 1972 10 06 68128.130005
 1972 10 09 10128.509995
 1972 10 10 95129·020004
 1972 10 11 52128·570007
 1972 10 12 49127.870003
 1972 10 13 37127·190002
 1972 10 16 34125·870003
 1972 10 17 22126·430000
 1972 10 18 75127.050003
 1972 10 19 10126.910004
 1972 10 20 64128.000000
 1972 10 23 97128.660004
 1972 10 24 16128·910004
 1972 10 25 28128.889999
 1972 10 26 16129.369995
 1972 10 27 40129·529999
 1972 10 30 67129.460007
 1972 10 31 17130.240005
 1972 11 01 45131.589996
 1972 11 02 38132·119995
 1972 11 03 46133.339996
 1972 11 06 28133·580002
 1972 11 08 34133.059998
 1972 11 09 5132·820007
 1972 11 10 97133.119995
 1972 11 13 35132.770004
 1972 11 14 90132.899994
 1972 11 15 78132.449997
 1972 11 16 90132·619995
 1972 11 17 40132.330002
 1972 11 20 44132·119995
 1972 11 21 21132·190002
 1972 11 22 19132·490005
 1972 11 23 67133·020000
 1972 11 24 52133·020004
 1972 11 27 20132·570007
 1972 11 28 2132.710007
 1972 11 29 67132·729996
 1972 11 30 97132·960007
 1972 12 01 90133·940002
 1972 12 04 85134.139999
 1972 12 05 16134.279999
 1972 12 06 85134.679993
 1972 12 07 67135.059998
 1972 12 08 36135.149994
 1972 12 11 13134.830002
 1972 12 12 47134·270004
 1972 12 13 16133.660004
 1972 12 14 49133·330002
 1972 12 15 85133·529999
 1972 12 18 41132·539993
 1972 12 19 23132.389999
 1972 12 20 44131·929993
 1972 12 21 81131·080002
 1972 12 22 48131.279999
 1972 12 26 2131.179993
 1972 12 27 64131·929993
 1972 12 29 76133·729996
 1973 01 02  74134·630005
 1973 01 03  90135.380005
 1973 01 04  79135·440002
 1973 01 05  73135.910004
 1973 01 08  52136.020004
 1973 01 09  51135·990005
 1973 01 10  83136·059998
 1973 01 11  95136·839996
 1973 01 12  37136.009995
 1973 01 15  72134·600006
 1973 01 16  95134·029999
 1973 01 17  93134·070007
 1973 01 18  12134.339996
 1973 01 19  66133·869995
 1973 01 22  60133·149994
 1973 01 23  42132.440002
 1973 01 24  83130·490005
 1973 01 26  71129.759995
 1973 01 29  45128·460007
 1973 01 30  44128.220001
 1973 01 31  81128.399994
 1973 02 01  50126.940002
 1973 02 02  46126.480003
 1973 02 05  23126.000000
 1973 02 06  64126·269997
 1973 02 07  91124.989998
 1973 02 08  82123·970001
 1973 02 09  29125·860001
 1973 02 12  14126.879997
 1973 02 13  7127.190002
 1973 02 14  96125.419998
 1973 02 15  38124.430000
 1973 02 16  35124.550003
 1973 02 20  35125.010002
 1973 02 21  58123.949997
 1973 02 22  51123.680000
 1973 02 23  62122.339996
 1973 02 26  39121·269997
 1973 02 27  62119·800003
 1973 02 28  93120.410004
 1973 03 01  49119.529999
 1973 03 02  6120·110001
 1973 03 05  28120·550003
 1973 03 06  14121.910004
 1973 03 07  78122.279999
 1973 03 08  50122·110001
 1973 03 09  99121·989998
 1973 03 12  90121.860001
 1973 03 13  57122.089996
 1973 03 14  7122·099998
 1973 03 15  44121.599998
 1973 03 16  20121·220001
 1973 03 19  17119·940002
 1973 03 20  42119.260002
 1973 03 21  57117.889999
 1973 03 22  31115.690002
 1973 03 23  15115.470001
 1973 03 26  42115.540001
 1973 03 27  59116.889999
 1973 03 28  73117.139999
 1973 03 29  31118·190002
 1973 03 30  20117·459999
 1973 04 02  92115·790001
 1973 04 03  21114·470001
 1973 04 04  73112·889999
 1973 04 05  13112.019997
 1973 04 06  27113.269997
 1973 04 09  76114.010002
 1973 04 10  73114·809998
 1973 04 11  85115·290001
 1973 04 12  56115.589996
 1973 04 13  62115·220001
 1973 04 16  87114.550003
 1973 04 17  24113.639999
 1973 04 18  0113·709999
 1973 04 19  31114.150002
 1973 04 23  97113.019997
 1973 04 24  42111·230003
 1973 04 25  2109·370003
 1973 04 26  58109.720001
 1973 04 27  9108·400002
 1973 04 30  77107.849998
 1973 05 01  32107·959999
 1973 05 02  43109.050003
 1973 05 03  55109.809998
 1973 05 04  93110.889999
 1973 05 07  83110·480003
 1973 05 08  11110·669998
 1973 05 09  92110.540001
 1973 05 10  76110.320000
 1973 05 11  76109·099998
 1973 05 14  13106·459999
 1973 05 15  1106·139999
 1973 05 16  41106·099998
 1973 05 17  53105·190002
 1973 05 18  25102.889999
 1973 05 21  89100.760002
 1973 05 22  24101·589996
 1973 05 23  84102·089996
 1973 05 24  46104·269997
 1973 05 25  87105·169998
 1973 05 28  90104.850000
 1973 05 29  64104·849998
 1973 05 30  2103.190002
 1973 05 31  53102.639999
 1973 06 01  25102·300003
 1973 06 04  11100·769997
 1973 06 05  44101.709999
 1973 06 06  67101·699997
 1973 06 07  42102·570000
 1973 06 08  70103·720001
 1973 06 11  46103·040001
 1973 06 12  37104.790001
 1973 06 13  80104.330002
 1973 06 14  9103.559998
 1973 06 15  10102·260002
 1973 06 18  95100·769997
 1973 06 19  1100·959999
 1973 06 20  23101.190002
 1973 06 21  61100·400002
 1973 06 22  96100·989998
 1973 06 25  9499·430000
 1973 06 26  3299.959999
 1973 06 27  49100·220001
 1973 06 28  22101·160004
 1973 06 29  70100.980003
 1973 07 02  78100·150002
 1973 07 03  4999.449997
 1973 07 05  8199·389999
 1973 07 06  6999.480003
 1973 07 09  32100.010002
 1973 07 10  61101.180000
 1973 07 11  3102·690002
 1973 07 12  52103·169998
 1973 07 13  87103·029999
 1973 07 16  13103.970001
 1973 07 17  45104·639999
 1973 07 18  9105.769997
 1973 07 19  62106.519997
 1973 07 20  52107·680000
 1973 07 23  90107·750000
 1973 07 24  51108·290001
 1973 07 25  2109.190002
 1973 07 26  56109·169998
 1973 07 27  43109.360001
 1973 07 30  16108.879997
 1973 07 31  76108.639999
 1973 08 01  24107·129997
 1973 08 02  36106.980003
 1973 08 03  68106.820000
 1973 08 06  78107.209999
 1973 08 07  82107·300003
 1973 08 08  27106·129997
 1973 08 09  94106·150002
 1973 08 10  27105.320000
 1973 08 13  80104.349998
 1973 08 14  96103.589996
 1973 08 15  8103.349998
 1973 08 16  68103·309998
 1973 08 17  93103·709999
 1973 08 20  50102.669998
 1973 08 21  47102.120003
 1973 08 22  68101·339996
 1973 08 23  23102·529999
 1973 08 24  20102.400002
 1973 08 27  73102.910004
 1973 08 28  23102.989998
 1973 08 29  94103·790001
 1973 08 30  65103·989998
 1973 08 31  76104·870003
 1973 09 04  52105·500000
 1973 09 05  56106·029999
 1973 09 06  64106·360001
 1973 09 07  67107·019997
 1973 09 10  99106·250000
 1973 09 11  86105.769997
 1973 09 12  25105.330002
 1973 09 13  85105·599998
 1973 09 14  33106·070000
 1973 09 17  83106·269997
 1973 09 18  80106·300003
 1973 09 19  93107·910004
 1973 09 20  47108.760002
 1973 09 21  73109·459999
 1973 09 24  85109.690002
 1973 09 25  78110·620003
 1973 09 26  62110.620000
 1973 09 27  7111.269997
 1973 09 28  21111.199997
 1973 10 01  54110.970001
 1973 10 02  22111.760002
 1973 10 03  59112.129997
 1973 10 04  95111.510002
 1973 10 05  58112.559998
 1973 10 08  94113.169998
 1973 10 09  30113·070000
 1973 10 10  40112.169998
 1973 10 11  52113·559998
 1973 10 12  75114·099998
 1973 10 15  46113·129997
 1973 10 16  11113.139999
 1973 10 17  26112·660004
 1973 10 18  82112.820000
 1973 10 19  56113.250000
 1973 10 22  91112·290001
 1973 10 23  92111·809998
 1973 10 24  60112·129997
 1973 10 25  37112·309998
 1973 10 26  85112·790001
 1973 10 29  88112.089996
 1973 10 30  78110.629997
 1973 10 31  88110·169998
 1973 11 01  26109.620003
 1973 11 02  76108.930000
 1973 11 05  31107·209999
 1973 11 06  36106.290001
 1973 11 07  70106.720001
 1973 11 08  45107.309998
 1973 11 09  37105.769997
 1973 11 12  29105.080002
 1973 11 13  98104.739998
 1973 11 14  8101·980003
 1973 11 15  40101.629997
 1973 11 16  45101·379997
 1973 11 19  1899·000000
 1973 11 20  296·580002
 1973 11 21  1097.320000
 1973 11 23  8397·300003
 1973 11 26  6294.129997
 1973 11 27  9093.070000
 1973 11 28  4194.940002
 1973 11 29  6894·620003
 1973 11 30  8593·510002
 1973 12 03  6091.970001
 1973 12 04  5191·559998
 1973 12 05  5289·730003
 1973 12 06  6991.269997
 1973 12 07  2592·320000
 1973 12 10  8693·540001
 1973 12 11  892.199997
 1973 12 12  2190.809998
 1973 12 13  2489·120003
 1973 12 14  1489.629997
 1973 12 17  3989.129997
 1973 12 18  7390·559998
 1973 12 19  1890·239998
 1973 12 20  2990.269997
 1973 12 21  6989.519997
 1973 12 24  8188.669998
 1973 12 26  9690·190002
 1973 12 27  5191.250000
 1973 12 28  4891·680000
 1973 12 31  2792.190002
 1974 01 02 7092·529999
 1974 01 03 2394·180000
 1974 01 04 5294.099998
 1974 01 07 1894.470001
 1974 01 08 7994.019997
 1974 01 09 1592.199997
 1974 01 10 8191·419998
 1974 01 11 8592·230003
 1974 01 14 8592·400002
 1974 01 15 2193·070000
 1974 01 16 6294·489998
 1974 01 17 8595.949997
 1974 01 18 7795·320000
 1974 01 21 6094·480003
 1974 01 22 4395·290001
 1974 01 23 9995·760002
 1974 01 24 6795.610001
 1974 01 25 7695.400002
 1974 01 28 195·019997
 1974 01 29 3494·559998
 1974 01 30 9395·169998
 1974 01 31 3994.930000
 1974 02 01 3594.150002
 1974 02 04 2392·889999
 1974 02 05 1792.459999
 1974 02 06 4192.739998
 1974 02 07 7292·809998
 1974 02 08 2092·199997
 1974 02 11 2991·129997
 1974 02 12 490·500000
 1974 02 13 6290·080002
 1974 02 14 990·209999
 1974 02 15 4090·980003
 1974 02 19 7090.820000
 1974 02 20 8091.559998
 1974 02 21 9592·169998
 1974 02 22 9092.930000
 1974 02 25 992·720001
 1974 02 26 2693·110001
 1974 02 27 1194.059998
 1974 02 28 3994·349998
 1974 03 01 1694·050003
 1974 03 04 2693.800003
 1974 03 05 1294·709999
 1974 03 06 7795·120003
 1974 03 07 894·529999
 1974 03 08 3095·169998
 1974 03 11 8195.870003
 1974 03 12 1695.800003
 1974 03 13 3196·330002
 1974 03 14 1496·510002
 1974 03 15 2596.529999
 1974 03 18 9595·370003
 1974 03 19 5394·750000
 1974 03 20 7894.949997
 1974 03 21 7495·360001
 1974 03 22 7595.449997
 1974 03 25 6895·349998
 1974 03 26 4795.269997
 1974 03 27 8694.209999
 1974 03 28 4692.870003
 1974 03 29 9792·269997
 1974 04 01 7291.900002
 1974 04 02 4292.029999
 1974 04 03 1992·129997
 1974 04 04 8291.879997
 1974 04 05 2890·699997
 1974 04 08 4989.919998
 1974 04 09 3390.180000
 1974 04 10 9389.870003
 1974 04 11 1689.790001
 1974 04 15 3889·419998
 1974 04 16 5190·330002
 1974 04 17 2590·720001
 1974 04 18 6090.900002
 1974 04 19 6690·309998
 1974 04 22 6090·269997
 1974 04 23 9688·470001
 1974 04 24 1386·949997
 1974 04 25 1586.040001
 1974 04 26 7486.239998
 1974 04 29 5086.459999
 1974 04 30 4786·860001
 1974 05 01 9287·629997
 1974 05 02 3087.970001
 1974 05 03 5687·470001
 1974 05 06 6587·309998
 1974 05 07 2786.660004
 1974 05 08 9185·739998
 1974 05 09 1085.809998
 1974 05 10 9284·300003
 1974 05 13 7983·180000
 1974 05 14 4683·160004
 1974 05 15 2983·510002
 1974 05 16 7783·500000
 1974 05 17 2781·930000
 1974 05 20 681·430000
 1974 05 21 5881·290001
 1974 05 22 9780.720001
 1974 05 23 7980.550003
 1974 05 24 1081.449997
 1974 05 28 6781·059998
 1974 05 29 5179·779999
 1974 05 30 6780.089996
 1974 05 31 2180·199997
 1974 06 03 4881·080002
 1974 06 04 6681·769997
 1974 06 05 4882.209999
 1974 06 06 2783.199997
 1974 06 07 2383.709999
 1974 06 10 9183.919998
 1974 06 11 283.339996
 1974 06 12 4083·099998
 1974 06 13 3383.239998
 1974 06 14 282·760002
 1974 06 17 3681·540001
 1974 06 18 9981·250000
 1974 06 19 5080·660004
 1974 06 20 9979·849998
 1974 06 21 8379.110001
 1974 06 24 6678·879997
 1974 06 25 6679.349998
 1974 06 26 878·269997
 1974 06 27 9876.830002
 1974 06 28 2975.959999
 1974 07 01 175·389999
 1974 07 02 7873.809998
 1974 07 03 6473·660004
 1974 07 05 173·570000
 1974 07 08 9970·959999
 1974 07 09 8770·589996
 1974 07 10 8769·820000
 1974 07 11 2069·949997
 1974 07 12 3071.680000
 1974 07 15 3371·980003
 1974 07 16 9971·629997
 1974 07 17 5072.709999
 1974 07 18 8772·809998
 1974 07 19 4273.400002
 1974 07 22 5673.419998
 1974 07 23 7774·440002
 1974 07 24 8974.629997
 1974 07 25 6573·510002
 1974 07 26 4072.830002
 1974 07 29 1471·489998
 1974 07 30 8171.300003
 1974 07 31 7769·989998
 1974 08 01 5769.629997
 1974 08 02 069·400002
 1974 08 05 3269·669998
 1974 08 06 7870·529999
 1974 08 07 4071.680000
 1974 08 08 9870·660004
 1974 08 09 3670.690002
 1974 08 12 9470.360001
 1974 08 13 4568.820000
 1974 08 14 9567·250000
 1974 08 15 1266.879997
 1974 08 16 7565·860001
 1974 08 19 5365·129997
 1974 08 20 465·720001
 1974 08 21 464·919998
 1974 08 22 9763.590000
 1974 08 23 7262.570000
 1974 08 26 6462·939999
 1974 08 27 8262.340000
 1974 08 28 6062.430000
 1974 08 29 3261·369999
 1974 08 30 3662.369999
 1974 09 03 3960.880001
 1974 09 04 8958·950001
 1974 09 05 9160.220001
 1974 09 06 960·700001
 1974 09 09 9559·369999
 1974 09 10 3558·970001
 1974 09 11 3058·959999
 1974 09 12 9757.709999
 1974 09 13 9456·660000
 1974 09 16 7357.240002
 1974 09 17 5557·720001
 1974 09 18 3558·119999
 1974 09 19 459.520000
 1974 09 20 359·900002
 1974 09 23 9959.660000
 1974 09 24 8958·840000
 1974 09 25 2158·759998
 1974 09 26 5157.869999
 1974 09 27 1857·119999
 1974 09 30 4555·669998
 1974 10 01 6355.480000
 1974 10 02 6855.669998
 1974 10 03 9454·869999
 1974 10 04 1655·160000
 1974 10 07 7456·570000
 1974 10 08 2856.130001
 1974 10 09 3357·570000
 1974 10 10 4059.130001
 1974 10 11 2460·419998
 1974 10 14 3361.730000
 1974 10 15 6761.400002
 1974 10 16 8161·189999
 1974 10 17 662.040001
 1974 10 18 662·750000
 1974 10 21 5363.820000
 1974 10 22 2664·139999
 1974 10 23 4063·400002
 1974 10 24 062·599998
 1974 10 25 7262.880001
 1974 10 28 8762·500000
 1974 10 29 7063.669998
 1974 10 30 8964.879997
 1974 10 31 3065.230003
 1974 11 01 465·059998
 1974 11 04 6664.620003
 1974 11 05 7465.989998
 1974 11 06 6166·110001
 1974 11 07 3866.639999
 1974 11 08 2066.510002
 1974 11 11 7966.720001
 1974 11 12 1965·360001
 1974 11 13 7764.980003
 1974 11 14 5365.040001
 1974 11 15 5664.410004
 1974 11 18 8762.090000
 1974 11 19 3560·930000
 1974 11 20 860.750000
 1974 11 21 8061·490002
 1974 11 22 7262.070000
 1974 11 25 5061·680000
 1974 11 26 5562·650002
 1974 11 27 5162·799999
 1974 11 29 462.950001
 1974 12 02 8461·660000
 1974 12 03 8860.500000
 1974 12 04 9560.410000
 1974 12 05 4258·919998
 1974 12 06 2558.209999
 1974 12 09 2557.910000
 1974 12 10 6158·759998
 1974 12 11 6659·270000
 1974 12 12 8659·360001
 1974 12 13 1259·220001
 1974 12 16 2658·849998
 1974 12 17 8259·180000
 1974 12 18 559.630001
 1974 12 19 1759·459999
 1974 12 20 9058·669998
 1974 12 23 2457.860001
 1974 12 24 4558.310001
 1974 12 26 3458.880001
 1974 12 27 7858.740002
 1974 12 30 4658·779999
 1974 12 31 9359.820000
 1975 01 02  8260.700001
 1975 01 03  4061·230000
 1975 01 06  3261·740002
 1975 01 07  6361·889999
 1975 01 08  761·500000
 1975 01 09  5362·369999
 1975 01 10  8763.689999
 1975 01 13  9363·340000
 1975 01 14  7663.110001
 1975 01 15  1563·869999
 1975 01 16  4464·800003
 1975 01 17  4564.400002
 1975 01 20  8364·440002
 1975 01 21  5464.180000
 1975 01 22  5864·120003
 1975 01 23  764.489998
 1975 01 24  4965·379997
 1975 01 27  1867·040001
 1975 01 28  1167·919998
 1975 01 29  9369.080002
 1975 01 30  1868·989998
 1975 01 31  8469·779999
 1975 02 03  1170·730003
 1975 02 04  3970.129997
 1975 02 05  5771·070000
 1975 02 06  5271.459999
 1975 02 07  8971·120003
 1975 02 10  1070.820000
 1975 02 11  6270·830002
 1975 02 12  4771.589996
 1975 02 13  172·879997
 1975 02 14  9273·260002
 1975 02 18  5172·470001
 1975 02 19  2072.870003
 1975 02 20  2973.580002
 1975 02 21  9973·790001
 1975 02 24  7073·139999
 1975 02 25  4672·070000
 1975 02 26  8072·239998
 1975 02 27  6972.529999
 1975 02 28  8673.000000
 1975 03 03  2573.830002
 1975 03 04  8574.209999
 1975 03 05  6473.900002
 1975 03 06  9474.029999
 1975 03 07  8374.400002
 1975 03 10  174.879997
 1975 03 11  7375.040001
 1975 03 12  1374.129997
 1975 03 13  7174·680000
 1975 03 14  976·070000
 1975 03 17  876·269997
 1975 03 18  8876.180000
 1975 03 19  6375·669998
 1975 03 20  1775.779999
 1975 03 21  775.919998
 1975 03 24  8774·419998
 1975 03 25  6074.330002
 1975 03 26  5675·559998
 1975 03 27  3376.180000
 1975 03 31  475.660004
 1975 04 01  8775·419998
 1975 04 02  8275·620003
 1975 04 03  7574·949997
 1975 04 04  6074·730003
 1975 04 07  9574.339996
 1975 04 08  7874·529999
 1975 04 09  4475.400002
 1975 04 10  9775·760002
 1975 04 11  6076.309998
 1975 04 14  4977·330002
 1975 04 15  7977.510002
 1975 04 16  8578.000000
 1975 04 17  8178·260002
 1975 04 18  2878·080002
 1975 04 21  4279·080002
 1975 04 22  1978.540001
 1975 04 23  8478.239998
 1975 04 24  7178·070000
 1975 04 25  2278·639999
 1975 04 28  1678.279999
 1975 04 29  1977.820000
 1975 04 30  5978·540001
 1975 05 01  3179.269997
 1975 05 02  2280·250000
 1975 05 05  6281.139999
 1975 05 06  080·809998
 1975 05 07  881.309998
 1975 05 08  682·120003
 1975 05 09  1382·820000
 1975 05 12  2582.300003
 1975 05 13  1582·349998
 1975 05 14  6182·910004
 1975 05 15  9882.790001
 1975 05 16  9182.440002
 1975 05 19  4081·989998
 1975 05 20  881·820000
 1975 05 21  6680·949997
 1975 05 22  7881·559998
 1975 05 23  9682.620003
 1975 05 27  8982.489998
 1975 05 28  9481.980003
 1975 05 29  9581.779999
 1975 05 30  2183.099998
 1975 06 02  7483.879997
 1975 06 03  8284·139999
 1975 06 04  7384.040001
 1975 06 05  7884.239998
 1975 06 06  5884.769997
 1975 06 09  5584.010002
 1975 06 10  6783.400002
 1975 06 11  5483.599998
 1975 06 12  5982.989998
 1975 06 13  6383·430000
 1975 06 16  6184·010002
 1975 06 17  6383·430000
 1975 06 18  2283.470001
 1975 06 19  8284.550003
 1975 06 20  6085.239998
 1975 06 23  4285·769997
 1975 06 24  1586·230003
 1975 06 25  1286.300003
 1975 06 26  9686·449997
 1975 06 27  5586·500000
 1975 06 30  3387.019997
 1975 07 01  7986·330002
 1975 07 02  2685·639999
 1975 07 03  8986·199997
 1975 07 07  9585·599998
 1975 07 08  3385.389999
 1975 07 09  3186.500000
 1975 07 10  5786.830002
 1975 07 11  4587·199997
 1975 07 14  5087·580002
 1975 07 15  1988·000000
 1975 07 16  9787·389999
 1975 07 17  5387·129997
 1975 07 18  2987·019997
 1975 07 21  2086·769997
 1975 07 22  7285·720001
 1975 07 23  1284·620003
 1975 07 24  9684·139999
 1975 07 25  9183·599998
 1975 07 28  6983.089996
 1975 07 29  4182.669998
 1975 07 30  383·029999
 1975 07 31  1583.190002
 1975 08 01  381·620003
 1975 08 04  8580.980003
 1975 08 05  2380·169998
 1975 08 06  9780·239998
 1975 08 07  1079.589996
 1975 08 08  1379.550003
 1975 08 11  5779.449997
 1975 08 12  6979·599998
 1975 08 13  5379·089996
 1975 08 14  1978.449997
 1975 08 15  3178.580002
 1975 08 18  8878·029999
 1975 08 19  2176.650002
 1975 08 20  2275·519997
 1975 08 21  9675.900002
 1975 08 22  3676.449997
 1975 08 25  2676·839996
 1975 08 26  6676.209999
 1975 08 27  2676·570000
 1975 08 28  1978·059998
 1975 08 29  679·010002
 1975 09 02  2177·889999
 1975 09 03  2278·080002
 1975 09 04  6978·129997
 1975 09 05  2477·779999
 1975 09 08  8077·459999
 1975 09 09  976.599998
 1975 09 10  4275·239998
 1975 09 11  6874.849998
 1975 09 12  6374.720001
 1975 09 15  3874.470001
 1975 09 16  2073.779999
 1975 09 17  5173.870003
 1975 09 18  1374.779999
 1975 09 19  8476·389999
 1975 09 22  1075·860001
 1975 09 23  1075.940002
 1975 09 24  176.430000
 1975 09 25  4876·099998
 1975 09 26  4476·139999
 1975 09 29  975·370003
 1975 09 30  1974.330002
 1975 10 01  5473·800003
 1975 10 02  7774.160004
 1975 10 03  3675·500000
 1975 10 06  8876·029999
 1975 10 07  5475·879997
 1975 10 08  9276·610001
 1975 10 09  376.870003
 1975 10 10  5176.959999
 1975 10 13  2277.699997
 1975 10 14  9678.190002
 1975 10 15  4878·199997
 1975 10 16  7877·630000
 1975 10 17  6077·629997
 1975 10 20  1978·129997
 1975 10 21  3478·430000
 1975 10 22  6278·910004
 1975 10 23  9278·059998
 1975 10 24  1978.620003
 1975 10 27  5078·290001
 1975 10 28  2478.730003
 1975 10 29  6977.580002
 1975 10 30  7877·449997
 1975 10 31  776.989998
 1975 11 03  676.620003
 1975 11 04  6676·860001
 1975 11 05  177.300003
 1975 11 06  4477.389999
 1975 11 07  7877·209999
 1975 11 10  8477.459999
 1975 11 11  2178·000000
 1975 11 12  2479.269997
 1975 11 13  3479.220001
 1975 11 14  4878·980003
 1975 11 17  9379.099998
 1975 11 18  3478.620003
 1975 11 19  9477·870003
 1975 11 20  877.669998
 1975 11 21  177.739998
 1975 11 24  8877.919998
 1975 11 25  178.180000
 1975 11 26  4078·559998
 1975 11 28  5078.800003
 1975 12 01  2378·660004
 1975 12 02  2577·330002
 1975 12 03  4475.669998
 1975 12 04  7275.199997
 1975 12 05  374·720001
 1975 12 08  5974.919998
 1975 12 09  4674.519997
 1975 12 10  2475.250000
 1975 12 11  1575.080002
 1975 12 12  2474.910004
 1975 12 15  9674.540001
 1975 12 16  8775·190002
 1975 12 17  7175·800003
 1975 12 18  6376·070000
 1975 12 19  6975.919998
 1975 12 22  6975.589996
 1975 12 23  1175.879997
 1975 12 24  4476.370003
 1975 12 26  6677·129997
 1975 12 29  9976·940002
 1975 12 30  9776·669998
 1975 12 31  6377.620003
 1976 01 02 1278.059998
 1976 01 05 3778·760002
 1976 01 06 1680·269997
 1976 01 07 3980.989998
 1976 01 08 5881.650002
 1976 01 09 6282.309998
 1976 01 12 8282·709999
 1976 01 13 1582·419998
 1976 01 14 7883·620003
 1976 01 15 8183·730003
 1976 01 16 3284·300003
 1976 01 19 6184.730003
 1976 01 20 7484·900002
 1976 01 21 2784.949997
 1976 01 22 3084·620003
 1976 01 23 7185·260002
 1976 01 26 7185·050003
 1976 01 27 5684.760002
 1976 01 28 6384.629997
 1976 01 29 6486·150002
 1976 01 30 1887·050003
 1976 02 02 4987·279999
 1976 02 03 4487.379997
 1976 02 04 8488·449997
 1976 02 05 9288.019997
 1976 02 06 1387·250000
 1976 02 09 1187·830002
 1976 02 10 087.949997
 1976 02 11 9488·690002
 1976 02 12 8088·879997
 1976 02 13 2788.959999
 1976 02 17 788·820000
 1976 02 18 4789.230003
 1976 02 19 790·139999
 1976 02 20 8191·019997
 1976 02 23 2491.309998
 1976 02 24 391·730003
 1976 02 25 7492·089996
 1976 02 26 8391·449997
 1976 02 27 9490.260002
 1976 03 01 3790.250000
 1976 03 02 8990.540001
 1976 03 03 7490.169998
 1976 03 04 8789.650002
 1976 03 05 4989.470001
 1976 03 08 8489.970001
 1976 03 09 1589·980003
 1976 03 10 9790·199997
 1976 03 11 6691·209999
 1976 03 12 1490.989998
 1976 03 15 9489·720001
 1976 03 16 4389·860001
 1976 03 17 3690·110001
 1976 03 18 6289.550003
 1976 03 19 2589·540001
 1976 03 22 7089.690002
 1976 03 23 3790·360001
 1976 03 24 3590.930000
 1976 03 25 4590·669998
 1976 03 26 4690·889999
 1976 03 29 6790·690002
 1976 03 30 6390·489998
 1976 03 31 1790·620003
 1976 04 01 6590·440002
 1976 04 02 5390.629997
 1976 04 05 491.430000
 1976 04 06 2991·550003
 1976 04 07 4890·800003
 1976 04 08 4490·040001
 1976 04 09 3988.889999
 1976 04 12 9388.599998
 1976 04 13 3788.660004
 1976 04 14 1788.750000
 1976 04 15 7489·169998
 1976 04 19 4989·589996
 1976 04 20 290.610001
 1976 04 21 7190.769997
 1976 04 22 4290.959999
 1976 04 23 5890·599998
 1976 04 26 3790.570000
 1976 04 27 3289.980003
 1976 04 28 090·300003
 1976 04 29 990.550003
 1976 04 30 6290.080002
 1976 05 03 5089·050003
 1976 05 04 2889.239998
 1976 05 05 1489.239998
 1976 05 06 2089·419998
 1976 05 07 290·019997
 1976 05 10 3390.550003
 1976 05 11 1190.589996
 1976 05 12 8190.639999
 1976 05 13 8690·220001
 1976 05 14 4789·779999
 1976 05 17 6489·489998
 1976 05 18 3889·529999
 1976 05 19 2989·250000
 1976 05 20 2889.529999
 1976 05 21 6089·389999
 1976 05 24 1188·150002
 1976 05 25 8187·809998
 1976 05 26 5588.099998
 1976 05 27 1187·779999
 1976 05 28 4488.040001
 1976 06 01 1787.809998
 1976 06 02 3688.160004
 1976 06 03 5788.260002
 1976 06 04 787·750000
 1976 06 07 3887.220001
 1976 06 08 387·120003
 1976 06 09 5986.949997
 1976 06 10 9287·309998
 1976 06 11 6987.709999
 1976 06 14 1288·400002
 1976 06 15 688.449997
 1976 06 16 2088.930000
 1976 06 17 6089.720001
 1976 06 18 4590·050003
 1976 06 21 1190.150002
 1976 06 22 3589·540001
 1976 06 23 8789·190002
 1976 06 24 989·800003
 1976 06 25 1190·050003
 1976 06 28 589·870003
 1976 06 29 5190.110001
 1976 06 30 3490·320000
 1976 07 01 6990·279999
 1976 07 02 2590.879997
 1976 07 06 7690·620003
 1976 07 07 7890.599998
 1976 07 08 7490·790001
 1976 07 09 1491.480003
 1976 07 12 1391.940002
 1976 07 13 2391·970001
 1976 07 14 3892.440002
 1976 07 15 1692.519997
 1976 07 16 3892·400002
 1976 07 19 7592.080002
 1976 07 20 9891.680000
 1976 07 21 191·529999
 1976 07 22 5091.660004
 1976 07 23 6691.599998
 1976 07 26 1991·480003
 1976 07 27 6291.300003
 1976 07 28 7691.010002
 1976 07 29 5290.849998
 1976 07 30 8791.290001
 1976 08 02 1891·269997
 1976 08 03 6592.010002
 1976 08 04 1491·870003
 1976 08 05 1691·480003
 1976 08 06 1491·639999
 1976 08 09 9391.330002
 1976 08 10 6191·889999
 1976 08 11 4491.809998
 1976 08 12 1991.889999
 1976 08 13 6191·809998
 1976 08 16 2391·769997
 1976 08 17 3392·010002
 1976 08 18 2791.849998
 1976 08 19 9490.739998
 1976 08 20 5690·190002
 1976 08 23 7289.599998
 1976 08 24 5789.129997
 1976 08 25 4189.550003
 1976 08 26 4489.199997
 1976 08 27 7289·139999
 1976 08 30 5389·279999
 1976 08 31 7989.699997
 1976 09 01 9190·589996
 1976 09 02 7390·680000
 1976 09 03 8491·019997
 1976 09 07 991·209999
 1976 09 08 3091·260002
 1976 09 09 3790.860001
 1976 09 10 4591·190002
 1976 09 13 5490·959999
 1976 09 14 1890·529999
 1976 09 15 5290·629997
 1976 09 16 5591·040001
 1976 09 17 6691·610001
 1976 09 20 3691·889999
 1976 09 21 3092.419998
 1976 09 22 5892.440002
 1976 09 23 2192.269997
 1976 09 24 9092.309998
 1976 09 27 1092·440002
 1976 09 28 2291·639999
 1976 09 29 1791.269997
 1976 09 30 1391·260002
 1976 10 01 5590.440002
 1976 10 04 4390.459999
 1976 10 05 8289·750000
 1976 10 06 6189·070000
 1976 10 07 5289.629997
 1976 10 08 3989·379997
 1976 10 11 6589.019997
 1976 10 12 1688·760002
 1976 10 13 1589.300003
 1976 10 14 5488.730003
 1976 10 15 4289.059998
 1976 10 18 8489.459999
 1976 10 19 8189.449997
 1976 10 20 5789.629997
 1976 10 21 1389.489998
 1976 10 22 9789·260002
 1976 10 25 1389.370003
 1976 10 26 4489·419998
 1976 10 27 389·620003
 1976 10 28 1189.849998
 1976 10 29 9990.349998
 1976 11 01 3290.389999
 1976 11 03 6389.379997
 1976 11 04 990·059998
 1976 11 05 5289.470001
 1976 11 08 6688.739998
 1976 11 09 6888·080002
 1976 11 10 9787.820000
 1976 11 11 1088.150002
 1976 11 12 1588.099998
 1976 11 15 1988.129997
 1976 11 16 688·519997
 1976 11 17 3589.010002
 1976 11 18 7389.809998
 1976 11 19 4189.970001
 1976 11 22 9390.470001
 1976 11 23 1690.220001
 1976 11 24 6090·690002
 1976 11 26 8591·419998
 1976 11 29 4091·080002
 1976 11 30 6691·120003
 1976 12 01 1991.830002
 1976 12 02 2591.839996
 1976 12 03 5492·309998
 1976 12 06 2292·629997
 1976 12 07 2093·010002
 1976 12 08 6293·370003
 1976 12 09 6594·099998
 1976 12 10 4794·620003
 1976 12 13 5694·620003
 1976 12 14 2294.650002
 1976 12 15 3194·919998
 1976 12 16 2994.930000
 1976 12 17 4894·639999
 1976 12 20 5594.470001
 1976 12 21 3494·680000
 1976 12 22 8295.180000
 1976 12 23 3895·220001
 1976 12 27 3795·680000
 1976 12 28 8096.220001
 1976 12 29 4296·290001
 1976 12 30 9797·050003
 1976 12 31 6797·879997
 1977 01 03  097·690002
 1977 01 04  7497·220001
 1977 01 05  1896·889999
 1977 01 06  7197·290001
 1977 01 07  5297·529999
 1977 01 10  6397.309998
 1977 01 11  2196·410004
 1977 01 12  096·019997
 1977 01 13  1696·839996
 1977 01 14  2597.199997
 1977 01 17  4997.139999
 1977 01 18  2997·129997
 1977 01 19  097.550003
 1977 01 20  9697·080002
 1977 01 21  7297·320000
 1977 01 24  5897.370003
 1977 01 25  3597·059998
 1977 01 26  3996·510002
 1977 01 27  8496.040001
 1977 01 28  1395·720001
 1977 01 31  7995.540001
 1977 02 01  4396.300003
 1977 02 02  396.459999
 1977 02 03  4396.330002
 1977 02 04  1196.739998
 1977 02 07  2096·610001
 1977 02 08  7596·589996
 1977 02 09  2695·989998
 1977 02 10  4096·290001
 1977 02 11  896·089996
 1977 02 14  6996.129997
 1977 02 15  6096.410004
 1977 02 16  9696·620003
 1977 02 17  7096·559998
 1977 02 18  7896·379997
 1977 02 22  7296·139999
 1977 02 23  3795.760002
 1977 02 24  9494.839996
 1977 02 25  2194·900002
 1977 02 28  1194·570000
 1977 03 01  4495.139999
 1977 03 02  9295·190002
 1977 03 03  4395.529999
 1977 03 04  5396.070000
 1977 03 07  2496.169998
 1977 03 08  396·230003
 1977 03 09  1395.750000
 1977 03 10  9995.940002
 1977 03 11  896·070000
 1977 03 14  9096.190002
 1977 03 15  2596·389999
 1977 03 16  7396.580002
 1977 03 17  5396.419998
 1977 03 18  4096·440002
 1977 03 21  9896.260002
 1977 03 22  2796.050003
 1977 03 23  4095·760002
 1977 03 24  6795·540001
 1977 03 25  7795·279999
 1977 03 28  3694·849998
 1977 03 29  7794·919998
 1977 03 30  794.230003
 1977 03 31  3094.129997
 1977 04 01  9994.540001
 1977 04 04  9593.900002
 1977 04 05  2593.660004
 1977 04 06  5193·889999
 1977 04 07  4394.029999
 1977 04 11  5094·370003
 1977 04 12  795·059998
 1977 04 13  6195.099998
 1977 04 14  1896.000000
 1977 04 15  2496.260002
 1977 04 18  6896.169998
 1977 04 19  296·099998
 1977 04 20  9896.360001
 1977 04 21  2495·820000
 1977 04 22  4495.120003
 1977 04 25  4494·260002
 1977 04 26  8694.120003
 1977 04 27  8294·790001
 1977 04 28  9995.059998
 1977 04 29  8195.480003
 1977 05 02  595·830002
 1977 05 03  5496.209999
 1977 05 04  2096·629997
 1977 05 05  3396.889999
 1977 05 06  796.900002
 1977 05 09  2196.760002
 1977 05 10  2197.160004
 1977 05 11  4396.919998
 1977 05 12  6696·959999
 1977 05 13  9197.410004
 1977 05 16  3997·790001
 1977 05 17  8097·900002
 1977 05 18  8498·470001
 1977 05 19  9598·360001
 1977 05 20  3898.000000
 1977 05 23  4097.150002
 1977 05 24  8596.660004
 1977 05 25  9096.180000
 1977 05 26  496.169998
 1977 05 27  4095·900002
 1977 05 31  2095.589996
 1977 06 01  5695·860001
 1977 06 02  5295·800003
 1977 06 03  2596·190002
 1977 06 06  6496·110001
 1977 06 07  296·169998
 1977 06 08  1896·589996
 1977 06 09  6496.629997
 1977 06 10  1897·070000
 1977 06 13  5897·279999
 1977 06 14  6697·699997
 1977 06 15  5297.669998
 1977 06 16  798.220001
 1977 06 17  8298.610001
 1977 06 20  8498·720001
 1977 06 21  798.830002
 1977 06 22  8298.779999
 1977 06 23  5499.169998
 1977 06 24  8499.660004
 1977 06 27  7399.629997
 1977 06 28  1799·279999
 1977 06 29  8299·339996
 1977 06 30  599·730003
 1977 07 01  2099·900002
 1977 07 05  14100.120003
 1977 07 06  9799·959999
 1977 07 07  9100·279999
 1977 07 08  42100·809998
 1977 07 11  98100.849998
 1977 07 12  56100.750000
 1977 07 13  84100.930000
 1977 07 15  58101·410004
 1977 07 18  18102·010002
 1977 07 19  40102·379997
 1977 07 20  44102·430000
 1977 07 21  13102·699997
 1977 07 22  51103·110001
 1977 07 25  57103·010002
 1977 07 26  25102·400002
 1977 07 27  74101·250000
 1977 07 28  96100·680000
 1977 07 29  37100.650002
 1977 08 01  91100·760002
 1977 08 02  37100.400002
 1977 08 03  80100.019997
 1977 08 04  37100.389999
 1977 08 05  30100.860001
 1977 08 08  20100.550003
 1977 08 09  53100.519997
 1977 08 10  39100.809998
 1977 08 11  55100.940002
 1977 08 12  68100·760002
 1977 08 15  89100·889999
 1977 08 16  50100.650002
 1977 08 17  3100.720001
 1977 08 18  50100.860001
 1977 08 19  90100·849998
 1977 08 22  1101.050003
 1977 08 23  38100·940002
 1977 08 24  60100·750000
 1977 08 25  81100·139999
 1977 08 26  5099·889999
 1977 08 29  47100.370003
 1977 08 30  17100·110001
 1977 08 31  12100.099998
 1977 09 01  76100.400002
 1977 09 02  44100.830002
 1977 09 06  65100·779999
 1977 09 07  58101.160004
 1977 09 08  88101.279999
 1977 09 09  65100·910004
 1977 09 12  73100.599998
 1977 09 13  20100.459999
 1977 09 14  17100·610001
 1977 09 15  75100·970001
 1977 09 16  36100.739998
 1977 09 19  24100.349998
 1977 09 20  19100.230003
 1977 09 21  6099·760002
 1977 09 22  7399·470001
 1977 09 23  1999.570000
 1977 09 26  7699.739998
 1977 09 27  3499.739998
 1977 09 28  2799.959999
 1977 09 29  82100.269997
 1977 09 30  95100·849998
 1977 10 03  35101.160004
 1977 10 04  69100.809998
 1977 10 05  12100·820000
 1977 10 06  8101·309998
 1977 10 07  26101·620003
 1977 10 10  91101.690002
 1977 10 11  35101·230003
 1977 10 12  7099·830002
 1977 10 13  9499.029999
 1977 10 14  1499·050003
 1977 10 17  199.139999
 1977 10 18  6499.250000
 1977 10 19  5298·449997
 1977 10 20  8198.599998
 1977 10 21  8698·540001
 1977 10 24  9697·889999
 1977 10 25  3996·830002
 1977 10 26  6296·860001
 1977 10 27  9097.070000
 1977 10 28  9997.489998
 1977 10 31  1697·519997
 1977 11 01  5096.739998
 1977 11 02  3996.510002
 1977 11 03  2896·489998
 1977 11 04  7397·209999
 1977 11 07  6597·849998
 1977 11 08  8298.209999
 1977 11 09  6598·699997
 1977 11 10  2299.980003
 1977 11 11  51100·940002
 1977 11 14  95100·980003
 1977 11 15  17101·519997
 1977 11 16  0101.559998
 1977 11 17  77101·860001
 1977 11 18  80102·220001
 1977 11 21  16102.349998
 1977 11 22  71102·930000
 1977 11 23  37103·739998
 1977 11 25  60104.330002
 1977 11 28  17104·059998
 1977 11 29  23103.199997
 1977 11 30  51103.150002
 1977 12 01  86103.680000
 1977 12 02  4104·099998
 1977 12 05  69104·150002
 1977 12 06  62102·970001
 1977 12 07  35102·849998
 1977 12 08  82103.059998
 1977 12 09  45103.570000
 1977 12 12  40103.889999
 1977 12 13  5104·099998
 1977 12 14  83103.959999
 1977 12 15  16103.889999
 1977 12 16  78104.050003
 1977 12 19  24103.300003
 1977 12 20  64102·500000
 1977 12 21  69103·029999
 1977 12 22  97103·410004
 1977 12 23  40103.940002
 1977 12 27  6103.959999
 1977 12 28  17104.040001
 1977 12 29  39104·419998
 1977 12 30  29105·050003
 1978 01 03 16104.000000
 1978 01 04 98103·660004
 1978 01 05 75103·209999
 1978 01 06 93101·660004
 1978 01 09 26100.199997
 1978 01 10 7599.580002
 1978 01 11 9899·089996
 1978 01 12 5599·540001
 1978 01 13 9299.769997
 1978 01 16 3699.360001
 1978 01 17 2799.980003
 1978 01 18 67100·419998
 1978 01 19 96100·580002
 1978 01 20 93100.629997
 1978 01 23 8100.339996
 1978 01 24 4100.540001
 1978 01 25 44100·870003
 1978 01 26 85100.529999
 1978 01 27 7100.620003
 1978 01 30 66100·970001
 1978 01 31 69100·839996
 1978 02 01 74101·540001
 1978 02 02 21101.940002
 1978 02 03 79102·220001
 1978 02 06 27102.269997
 1978 02 07 49102.750000
 1978 02 08 68103·180000
 1978 02 09 94103.199997
 1978 02 10 99103·580002
 1978 02 13 21103.339996
 1978 02 14 92102.779999
 1978 02 15 84102.559998
 1978 02 16 92102.169998
 1978 02 17 30102·250000
 1978 02 21 62101·989998
 1978 02 22 52102.129997
 1978 02 23 38102.160004
 1978 02 24 38102·699997
 1978 02 27 73102·220001
 1978 02 28 21101.470001
 1978 03 01 93101.470001
 1978 03 02 32101·709999
 1978 03 03 43101·949997
 1978 03 06 44101·739998
 1978 03 07 39102.019997
 1978 03 08 26102.410004
 1978 03 09 17102.820000
 1978 03 10 94103.419998
 1978 03 13 84103.529999
 1978 03 14 58103·660004
 1978 03 15 64103·800003
 1978 03 16 73104.379997
 1978 03 17 57104.940002
 1978 03 20 90105.360001
 1978 03 21 78105·019997
 1978 03 22 6105·160004
 1978 03 23 16105·389999
 1978 03 27 11105·300003
 1978 03 28 79105.680000
 1978 03 29 43106·080002
 1978 03 30 43106·180000
 1978 03 31 33106.199997
 1978 04 03 9105.889999
 1978 04 04 60106.199997
 1978 04 05 45106.949997
 1978 04 06 95107.470001
 1978 04 07 39108·230003
 1978 04 10 56108·529999
 1978 04 11 52108.440002
 1978 04 12 58108.870003
 1978 04 13 62109.989998
 1978 04 14 58111·290001
 1978 04 17 21111·910004
 1978 04 18 11111·430000
 1978 04 19 99111·639999
 1978 04 20 16112.860001
 1978 04 21 35113·320000
 1978 04 24 67113.599998
 1978 04 25 92114·279999
 1978 04 26 5114.699997
 1978 04 27 0114.589996
 1978 04 28 64115.180000
 1978 05 01 11115·959999
 1978 05 02 26116.120003
 1978 05 03 47116.209999
 1978 05 04 65116·480003
 1978 05 05 50117·269997
 1978 05 08 3117.139999
 1978 05 09 33117.050003
 1978 05 10 57117·550003
 1978 05 11 29118.250000
 1978 05 12 88119.400002
 1978 05 15 40119·800003
 1978 05 16 54120.779999
 1978 05 17 91121·839996
 1978 05 18 56121.660004
 1978 05 19 74121.570000
 1978 05 22 92121·930000
 1978 05 23 5120·970001
 1978 05 24 7119.800003
 1978 05 25 68119·820000
 1978 05 26 36119·860001
 1978 05 30 66120·000000
 1978 05 31 66120.239998
 1978 06 01 76120.339996
 1978 06 02 74121.029999
 1978 06 05 93122.099998
 1978 06 06 84122·849998
 1978 06 07 83123·099998
 1978 06 08 17123·989998
 1978 06 09 30124.410004
 1978 06 12 37124.290001
 1978 06 13 93124.239998
 1978 06 14 4124.510002
 1978 06 15 47124.190002
 1978 06 16 24123·690002
 1978 06 19 39122·919998
 1978 06 20 98122.029999
 1978 06 21 36120·629997
 1978 06 22 71120·680000
 1978 06 23 77120.739998
 1978 06 26 86119.540001
 1978 06 27 18119.180000
 1978 06 28 29119.519997
 1978 06 29 89119·980003
 1978 06 30 82120.300003
 1978 07 03 37120·150002
 1978 07 05 73119·220001
 1978 07 06 81118.820000
 1978 07 07 23119.160004
 1978 07 10 61119·379997
 1978 07 11 3119·830002
 1978 07 12 85120·279999
 1978 07 13 73120.430000
 1978 07 14 85121·580002
 1978 07 17 44122.360001
 1978 07 18 59122·089996
 1978 07 19 19122.800003
 1978 07 20 28123.750000
 1978 07 21 48123.599998
 1978 07 24 82123·589996
 1978 07 25 74123·790001
 1978 07 26 34124·480003
 1978 07 27 89125.129997
 1978 07 28 63125·620003
 1978 07 31 76126.320000
 1978 08 01 72126.809998
 1978 08 02 68128.160004
 1978 08 03 33129·020004
 1978 08 04 88129·710007
 1978 08 07 37130.210007
 1978 08 08 10130.490005
 1978 08 09 47131·639999
 1978 08 10 98131·580002
 1978 08 11 47132.000000
 1978 08 14 66132·110001
 1978 08 15 89131·949997
 1978 08 16 19132·770004
 1978 08 17 47134·139999
 1978 08 18 10134·710007
 1978 08 21 65133·770004
 1978 08 22 88133.869995
 1978 08 23 6134·729996
 1978 08 24 44135·279999
 1978 08 25 5135·839996
 1978 08 28 68135·240005
 1978 08 29 18134·630005
 1978 08 30 93134.750000
 1978 08 31 68135.009995
 1978 09 01 48135·350006
 1978 09 05 1135·460007
 1978 09 06 7136.479996
 1978 09 07 34137·089996
 1978 09 08 40138·360001
 1978 09 11 1138·949997
 1978 09 12 62139·240005
 1978 09 13 10139·250000
 1978 09 14 82138·339996
 1978 09 15 87137·360001
 1978 09 18 57135.649994
 1978 09 19 28134·059998
 1978 09 20 38132·660004
 1978 09 21 52132·100006
 1978 09 22 19132.300003
 1978 09 25 45132·110001
 1978 09 26 94132·919998
 1978 09 27 15132·009995
 1978 09 28 98132·110001
 1978 09 29 42132.889999
 1978 10 02 64133·300003
 1978 10 03 22133·110001
 1978 10 04 68133.100006
 1978 10 05 25133·539993
 1978 10 06 85134·000000
 1978 10 09 40134·639999
 1978 10 10 32134·929993
 1978 10 11 27135.270004
 1978 10 12 21135·570007
 1978 10 13 65135·580002
 1978 10 16 13133.940002
 1978 10 17 4130·960007
 1978 10 18 60128.919998
 1978 10 19 14127.220001
 1978 10 20 62123.820000
 1978 10 23 37121.940002
 1978 10 24 14121·139999
 1978 10 25 34121·160004
 1978 10 26 55118·000000
 1978 10 27 34115.250000
 1978 10 30 21112·400002
 1978 10 31 91111·120003
 1978 11 01 93114·650002
 1978 11 02 26114·629997
 1978 11 03 45115·489998
 1978 11 06 81115·080002
 1978 11 07 99112.830002
 1978 11 08 69112·989998
 1978 11 09 72113·879997
 1978 11 10 23114·839996
 1978 11 13 26113·000000
 1978 11 14 46110.879997
 1978 11 15 17111·440002
 1978 11 16 61112.209999
 1978 11 17 47113.690002
 1978 11 20 63114.510002
 1978 11 21 16114·559998
 1978 11 22 64115·370003
 1978 11 24 65116.169998
 1978 11 27 51115·970001
 1978 11 28 33115.599998
 1978 11 29 26114.089996
 1978 11 30 3114.690002
 1978 12 01 67116·190002
 1978 12 04 55116·570000
 1978 12 05 67117·669998
 1978 12 06 13118.449997
 1978 12 07 93118·550003
 1978 12 08 96118·769997
 1978 12 11 30119·150002
 1978 12 12 70118·500000
 1978 12 13 35118·129997
 1978 12 14 94118.150002
 1978 12 15 85117·410004
 1978 12 18 74114·330002
 1978 12 19 26114·730003
 1978 12 20 10115·300003
 1978 12 21 25115·849998
 1978 12 22 50116·930000
 1978 12 26 21117·680000
 1978 12 27 34117.330002
 1978 12 28 71117·300003
 1978 12 29 49117.980003
 1979 01 02  3117·839996
 1979 01 03  78119.110001
 1979 01 04  65120.660004
 1979 01 05  47122·050003
 1979 01 08  77121·919998
 1979 01 09  80122·660004
 1979 01 10  78122.279999
 1979 01 11  44122.760002
 1979 01 12  76123.739998
 1979 01 15  2124·470001
 1979 01 16  3123.739998
 1979 01 17  64123.589996
 1979 01 18  57124.309998
 1979 01 19  34124.650002
 1979 01 22  59124·660004
 1979 01 23  60125·459999
 1979 01 24  0125.339996
 1979 01 25  87126.419998
 1979 01 26  91127.040001
 1979 01 29  5126·769997
 1979 01 30  13126.510002
 1979 01 31  99125·820000
 1979 02 01  68125·760002
 1979 02 02  0125.820000
 1979 02 05  27124·339996
 1979 02 06  34124.309998
 1979 02 07  84122.800003
 1979 02 08  71123·410004
 1979 02 09  99123·760002
 1979 02 12  79124·050003
 1979 02 13  57124·889999
 1979 02 14  69124.610001
 1979 02 15  11124·930000
 1979 02 16  47125.570000
 1979 02 20  33125·830002
 1979 02 21  68125.760002
 1979 02 22  69125·449997
 1979 02 23  77125.040001
 1979 02 26  81124.900002
 1979 02 27  68122·639999
 1979 02 28  4122.559998
 1979 03 01  30123.330002
 1979 03 02  93123·669998
 1979 03 05  96124·720001
 1979 03 06  74124.430000
 1979 03 07  95125.610001
 1979 03 08  91127·050003
 1979 03 09  2127.250000
 1979 03 12  60127·190002
 1979 03 13  85127.690002
 1979 03 14  17127.589996
 1979 03 15  60127·849998
 1979 03 16  68128·550003
 1979 03 19  38129.139999
 1979 03 20  41128.789993
 1979 03 21  73129.440002
 1979 03 22  31130.080002
 1979 03 23  16130.580002
 1979 03 26  57130.110001
 1979 03 27  64130.779999
 1979 03 28  5130.869995
 1979 03 29  7131·289993
 1979 03 30  84131·759995
 1979 04 02  84131.360001
 1979 04 03  71132·330002
 1979 04 04  25132·750000
 1979 04 05  66133·369995
 1979 04 06  9133.750000
 1979 04 09  37133.740005
 1979 04 10  7134.220001
 1979 04 11  73133.570007
 1979 04 12  38133·539993
 1979 04 16  34132.479996
 1979 04 17  16132.259995
 1979 04 18  98132·910004
 1979 04 19  99133.179993
 1979 04 20  18133.669998
 1979 04 23  40133·869995
 1979 04 24  62134.289993
 1979 04 25  40134.779999
 1979 04 26  71134·649994
 1979 04 27  92134·369995
 1979 04 30  7133.820007
 1979 05 01  37133.789993
 1979 05 02  0133·990005
 1979 05 03  10134.199997
 1979 05 04  3133.720001
 1979 05 07  91130·600006
 1979 05 08  37129·600006
 1979 05 09  56130·339996
 1979 05 10  44129.710007
 1979 05 11  26129.690002
 1979 05 14  37128·990005
 1979 05 15  19129·009995
 1979 05 16  49129·350006
 1979 05 17  95130·440002
 1979 05 18  84131.009995
 1979 05 21  11131·160004
 1979 05 22  63131.899994
 1979 05 23  70132·119995
 1979 05 24  82132.100006
 1979 05 25  71132·679993
 1979 05 29  55132·460007
 1979 05 30  54131.389999
 1979 05 31  65131.419998
 1979 06 01  60131·759995
 1979 06 04  18131·949997
 1979 06 05  72133·020004
 1979 06 06  88133.619995
 1979 06 07  68134.550003
 1979 06 08  72134·960007
 1979 06 11  73135·039993
 1979 06 12  34135·919998
 1979 06 13  7136·009995
 1979 06 14  61136.020004
 1979 06 15  34136.250000
 1979 06 18  9135.850006
 1979 06 19  15136.050003
 1979 06 20  54136.449997
 1979 06 21  54136·710007
 1979 06 22  44137·240005
 1979 06 25  54136·889999
 1979 06 26  46136·529999
 1979 06 27  60137·399994
 1979 06 28  96138·080002
 1979 06 29  13138.130005
 1979 07 02  54137·029999
 1979 07 03  1137·029999
 1979 07 05  48137.789993
 1979 07 06  5138.639999
 1979 07 09  25139·149994
 1979 07 10  53138·970001
 1979 07 11  5138·850006
 1979 07 12  67138.679993
 1979 07 13  26138.520004
 1979 07 16  16138.889999
 1979 07 17  99137·860001
 1979 07 18  63137·259995
 1979 07 19  52137·570007
 1979 07 20  16137.979996
 1979 07 23  86137·570007
 1979 07 24  79138.020004
 1979 07 25  22138.970001
 1979 07 26  3139·520004
 1979 07 27  49140.020004
 1979 07 30  30140·539993
 1979 07 31  80141·330002
 1979 08 01  52141·899994
 1979 08 02  95142·539993
 1979 08 03  53142·630005
 1979 08 06  95142·410004
 1979 08 07  64143.300003
 1979 08 08  53144.059998
 1979 08 09  11144.270004
 1979 08 10  62145.070007
 1979 08 13  64146·070007
 1979 08 14  83146.300003
 1979 08 15  91147.139999
 1979 08 16  99147.440002
 1979 08 17  3147.839996
 1979 08 20  64147.949997
 1979 08 21  7147·990005
 1979 08 22  51148.740005
 1979 08 23  56149·130005
 1979 08 24  4149·399994
 1979 08 27  97149·509995
 1979 08 28  87149.539993
 1979 08 29  23150.039993
 1979 08 30  34150·059998
 1979 08 31  23150.440002
 1979 09 04  0148.490005
 1979 09 05  30146·029999
 1979 09 06  11146·869995
 1979 09 07  74148.070007
 1979 09 10  11148.910004
 1979 09 11  28148·389999
 1979 09 12  17148.660004
 1979 09 13  62149·330002
 1979 09 14  63150.559998
 1979 09 17  90150.460007
 1979 09 18  57149.190002
 1979 09 19  24149.440002
 1979 09 20  26150·199997
 1979 09 21  19150.649994
 1979 09 24  65150.119995
 1979 09 25  25149.270004
 1979 09 26  93149.880005
 1979 09 27  39150.369995
 1979 09 28  96149.979996
 1979 10 01  52149.589996
 1979 10 02  83150.009995
 1979 10 03  1150·509995
 1979 10 04  32151·419998
 1979 10 05  18152·289993
 1979 10 08  41150.979996
 1979 10 09  80145·199997
 1979 10 10  80139·309998
 1979 10 11  60140·089996
 1979 10 12  37140·710007
 1979 10 15  76138·389999
 1979 10 16  71138·339996
 1979 10 17  42139.039993
 1979 10 18  63139.460007
 1979 10 19  16136·589996
 1979 10 22  63133.160004
 1979 10 23  51132·610001
 1979 10 24  40133·020004
 1979 10 25  48132.720001
 1979 10 26  36133.750000
 1979 10 29  1133·910004
 1979 10 30  11135·479996
 1979 10 31  50135.529999
 1979 11 01  97136·419998
 1979 11 02  29136.880005
 1979 11 05  45136·110001
 1979 11 06  20135.660004
 1979 11 07  78134.139999
 1979 11 08  98134·770004
 1979 11 09  38135.860001
 1979 11 12  85137·050003
 1979 11 13  36137·139999
 1979 11 14  96137.759995
 1979 11 15  7138·919998
 1979 11 16  95139·070007
 1979 11 19  52139·979996
 1979 11 20  37139.500000
 1979 11 21  96138·880005
 1979 11 23  25139·850006
 1979 11 26  33141.949997
 1979 11 27  56142.550003
 1979 11 28  76143.529999
 1979 11 29  75144.160004
 1979 11 30  11144.259995
 1979 12 03  19143.860001
 1979 12 04  41144.800003
 1979 12 05  72145·919998
 1979 12 06  41147·039993
 1979 12 07  12147·490005
 1979 12 10  8147·970001
 1979 12 11  65147.830002
 1979 12 12  7148·509995
 1979 12 13  49148.970001
 1979 12 14  23150·029999
 1979 12 17  30150·559998
 1979 12 18  14149·720001
 1979 12 19  67149.649994
 1979 12 20  55150·270004
 1979 12 21  67150·169998
 1979 12 24  94149·970001
 1979 12 26  29150·009995
 1979 12 27  97150·229996
 1979 12 28  1150·830002
 1979 12 31  3151.139999
 1980 01 02 24148.169998
 1980 01 03 70145·970001
 1980 01 04 84148·020004
 1980 01 07 24148·619995
 1980 01 08 63150·679993
 1980 01 09 16151·600006
 1980 01 10 90153.119995
 1980 01 11 63153.869995
 1980 01 14 86154·399994
 1980 01 15 6154·960007
 1980 01 16 20155·990005
 1980 01 17 52155.809998
 1980 01 18 54156.139999
 1980 01 21 32157·350006
 1980 01 22 98156·919998
 1980 01 23 47158.500000
 1980 01 24 56159·240005
 1980 01 25 16159.699997
 1980 01 28 77160.699997
 1980 01 29 30160·289993
 1980 01 30 5161.300003
 1980 01 31 0161.750000
 1980 02 01 30162·300003
 1980 02 04 7162.020004
 1980 02 05 38162.199997
 1980 02 06 54162.990005
 1980 02 07 59163.770004
 1980 02 08 11165.250000
 1980 02 11 19164·460007
 1980 02 12 71164·570007
 1980 02 13 88164.979996
 1980 02 14 97163.539993
 1980 02 15 35162·559998
 1980 02 19 72161.059998
 1980 02 20 69162.100006
 1980 02 21 48161·309998
 1980 02 22 99160.080002
 1980 02 25 0157·970001
 1980 02 26 76158·500000
 1980 02 27 70157·729996
 1980 02 28 49157.460007
 1980 02 29 24158.029999
 1980 03 03 10156.869995
 1980 03 04 95155·389999
 1980 03 05 48152·940002
 1980 03 06 39148.639999
 1980 03 07 96146·190002
 1980 03 10 79143.750000
 1980 03 11 84144·559998
 1980 03 12 63144.630005
 1980 03 13 85144.979996
 1980 03 14 5144·440002
 1980 03 17 69139.699997
 1980 03 18 41138·919998
 1980 03 19 52139.970001
 1980 03 20 78139.639999
 1980 03 21 42138·800003
 1980 03 24 42134.610001
 1980 03 25 97132·520004
 1980 03 26 30132.220001
 1980 03 27 66124·089996
 1980 03 28 60129·250000
 1980 03 31 46131.000000
 1980 04 01 18133.139999
 1980 04 02 28135.800003
 1980 04 03 14136.009995
 1980 04 07 50133.399994
 1980 04 08 24134.369995
 1980 04 09 42136·039993
 1980 04 10 48137.279999
 1980 04 11 83137.750000
 1980 04 14 54136·669998
 1980 04 15 44136·389999
 1980 04 16 32135·759995
 1980 04 17 46134.550003
 1980 04 18 40134.660004
 1980 04 21 99133·080002
 1980 04 22 59135.710007
 1980 04 23 64136·919998
 1980 04 24 39138·690002
 1980 04 25 94137.919998
 1980 04 28 50138·539993
 1980 04 29 88139·350006
 1980 04 30 32139·990005
 1980 05 01 42139·679993
 1980 05 02 47140.250000
 1980 05 05 94141·039993
 1980 05 06 25142.229996
 1980 05 07 80143·580002
 1980 05 08 20143·259995
 1980 05 09 81143.059998
 1980 05 12 51142·960007
 1980 05 13 72144.100006
 1980 05 14 63145.660004
 1980 05 15 75146.619995
 1980 05 16 66147.240005
 1980 05 19 5147.240005
 1980 05 20 95146·929993
 1980 05 21 26146·750000
 1980 05 22 52147·960007
 1980 05 23 93149.479996
 1980 05 27 61150.100006
 1980 05 28 10150·699997
 1980 05 29 15150·089996
 1980 05 30 74150.449997
 1980 06 02 29150.169998
 1980 06 03 27149.919998
 1980 06 04 88151·210007
 1980 06 05 9152·210007
 1980 06 06 95152·679993
 1980 06 09 3153.000000
 1980 06 10 25154·149994
 1980 06 11 88155.220001
 1980 06 12 76155·309998
 1980 06 13 88156.589996
 1980 06 16 11156.789993
 1980 06 17 22156.979996
 1980 06 18 17157.190002
 1980 06 19 56156.729996
 1980 06 20 50156.509995
 1980 06 23 51156·990005
 1980 06 24 87157·660004
 1980 06 25 10158.740005
 1980 06 26 74159·000000
 1980 06 27 36159·179993
 1980 06 30 80157·779999
 1980 07 01 74158.169998
 1980 07 02 41159.179993
 1980 07 03 66160.869995
 1980 07 07 16163·630005
 1980 07 08 98163.580002
 1980 07 09 32164.089996
 1980 07 10 53163·839996
 1980 07 11 38164·820007
 1980 07 14 58166·520004
 1980 07 15 53167·050003
 1980 07 16 36167.100006
 1980 07 17 16168·669998
 1980 07 18 54169.990005
 1980 07 21 37170.479996
 1980 07 22 77169·789993
 1980 07 23 44169.820007
 1980 07 24 12169.919998
 1980 07 25 39169·630005
 1980 07 28 64170.020004
 1980 07 29 41171.059998
 1980 07 30 82172·330002
 1980 07 31 41171·809998
 1980 08 01 11172.490005
 1980 08 04 51171.889999
 1980 08 05 40172·520004
 1980 08 06 51173.449997
 1980 08 07 54175·240005
 1980 08 08 43175.880005
 1980 08 11 85177.110001
 1980 08 12 99176·619995
 1980 08 13 58177.020004
 1980 08 14 12178·759995
 1980 08 15 44179·889999
 1980 08 18 43177·240005
 1980 08 19 9176.279999
 1980 08 20 76177·679993
 1980 08 21 66179.910004
 1980 08 22 64181.699997
 1980 08 25 21181.580002
 1980 08 26 80182·389999
 1980 08 27 27182.149994
 1980 08 28 68180·990005
 1980 08 29 31181·520004
 1980 09 02 93182.339996
 1980 09 03 27184·529999
 1980 09 04 88185·050003
 1980 09 05 3185·610001
 1980 09 08 8184·449997
 1980 09 09 93184·839996
 1980 09 10 79186·309998
 1980 09 11 25188·160004
 1980 09 12 46189·580002
 1980 09 15 73189·589996
 1980 09 16 24191.309998
 1980 09 17 8193·949997
 1980 09 18 50193·610001
 1980 09 19 44195.330002
 1980 09 22 29195·940002
 1980 09 23 92195.050003
 1980 09 24 89195·179993
 1980 09 25 6194.050003
 1980 09 26 26190.770004
 1980 09 29 38185·789993
 1980 09 30 58187·759995
 1980 10 01 84189·619995
 1980 10 02 72190·809998
 1980 10 03 36193.429993
 1980 10 06 76196·009995
 1980 10 07 29196·169998
 1980 10 08 48197.179993
 1980 10 09 97197·529999
 1980 10 10 86197·789993
 1980 10 13 16198.869995
 1980 10 14 60199.020004
 1980 10 15 60199·429993
 1980 10 16 58197·949997
 1980 10 17 46197.240005
 1980 10 20 41197·149994
 1980 10 21 88196·460007
 1980 10 22 87197·899994
 1980 10 23 44195·809998
 1980 10 24 47196·169998
 1980 10 27 68194.350006
 1980 10 28 90193.759995
 1980 10 29 59194.490005
 1980 10 30 59192.509995
 1980 10 31 13192.779999
 1980 11 03 13193.149994
 1980 11 05 69196·029999
 1980 11 06 85193·960007
 1980 11 07 62193·509995
 1980 11 10 25193.100006
 1980 11 11 73195·020004
 1980 11 12 55197.779999
 1980 11 13 77200.250000
 1980 11 14 19201.759995
 1980 11 17 96201.589996
 1980 11 18 28203.759995
 1980 11 19 46205·020004
 1980 11 20 15206·500000
 1980 11 21 89206·070007
 1980 11 24 83204.220001
 1980 11 25 81205·410004
 1980 11 26 57207·059998
 1980 11 28 27208·149994
 1980 12 01 29204.910004
 1980 12 02 22203·710007
 1980 12 03 14204·899994
 1980 12 04 10206·190002
 1980 12 05 96203·020004
 1980 12 08 30195·869995
 1980 12 09 80195.070007
 1980 12 10 65193.580002
 1980 12 11 41188·750000
 1980 12 12 94191.220001
 1980 12 15 74194·020004
 1980 12 16 41191·880005
 1980 12 17 46194.020004
 1980 12 18 27196.009995
 1980 12 19 41197·910004
 1980 12 22 15199·789993
 1980 12 23 17199.860001
 1980 12 24 65200.139999
 1980 12 26 50201·279999
 1980 12 29 85199.839996
 1980 12 30 86200.460007
 1980 12 31 73202·339996
 1981 01 02  94203.550003
 1981 01 05  78204·169998
 1981 01 06  11204·070007
 1981 01 07  39197·350006
 1981 01 08  93195·889999
 1981 01 09  43197·660004
 1981 01 12  71198·440002
 1981 01 13  74198.050003
 1981 01 14  92199·080002
 1981 01 15  58199.850006
 1981 01 16  74201.130005
 1981 01 19  17201·580002
 1981 01 20  58198.720001
 1981 01 21  21198·089996
 1981 01 22  53197.119995
 1981 01 23  31197.520004
 1981 01 26  87196.130005
 1981 01 27  58197·179993
 1981 01 28  62197.369995
 1981 01 29  4197.880005
 1981 01 30  98197.809998
 1981 02 02  19193·089996
 1981 02 03  84193.559998
 1981 02 04  48194·570007
 1981 02 05  33196·289993
 1981 02 06  81197·869995
 1981 02 09  26196·929993
 1981 02 10  2196.699997
 1981 02 11  64195.809998
 1981 02 12  43194·610001
 1981 02 13  19193·889999
 1981 02 17  28193·979996
 1981 02 18  84194.729996
 1981 02 19  30192.740005
 1981 02 20  20192.289993
 1981 02 23  15193·059998
 1981 02 24  11193·940002
 1981 02 25  94193·990005
 1981 02 26  11196.130005
 1981 02 27  75198·009995
 1981 03 02  91199·059998
 1981 03 03  9198.350006
 1981 03 04  97198.750000
 1981 03 05  45199.050003
 1981 03 06  92199.889999
 1981 03 09  76200·139999
 1981 03 10  11199.029999
 1981 03 11  90198.160004
 1981 03 12  9200.669998
 1981 03 13  21202·169998
 1981 03 16  10203·440002
 1981 03 17  97203·190002
 1981 03 18  60204·000000
 1981 03 19  93204·449997
 1981 03 20  75206·289993
 1981 03 23  78207.619995
 1981 03 24  90207·699997
 1981 03 25  68209.309998
 1981 03 26  12209.529999
 1981 03 27  72208·820007
 1981 03 30  68208·960007
 1981 03 31  46210.179993
 1981 04 01  54211·339996
 1981 04 02  42211.960007
 1981 04 03  88212·649994
 1981 04 06  54211·270004
 1981 04 07  57211.759995
 1981 04 08  74212.800003
 1981 04 09  69213·910004
 1981 04 10  40215·149994
 1981 04 13  2214·330002
 1981 04 14  84213·389999
 1981 04 15  55214.979996
 1981 04 16  82216·639999
 1981 04 20  97217.550003
 1981 04 21  7216·729996
 1981 04 22  16217·190002
 1981 04 23  78218·020004
 1981 04 24  72219·559998
 1981 04 27  7219.880005
 1981 04 28  45217.630005
 1981 04 29  54216·220001
 1981 04 30  85216.740005
 1981 05 01  73216·679993
 1981 05 04  62213·320007
 1981 05 05  62211·550003
 1981 05 06  17211.979996
 1981 05 07  16213·660004
 1981 05 08  11214.839996
 1981 05 11  75212.789993
 1981 05 12  75213·119995
 1981 05 13  75213.779999
 1981 05 14  61215.179993
 1981 05 15  96216.509995
 1981 05 18  91216·940002
 1981 05 19  13216·119995
 1981 05 20  6217.630005
 1981 05 21  48218·350006
 1981 05 22  20219·229996
 1981 05 26  17220·240005
 1981 05 27  66222·169998
 1981 05 28  82223·309998
 1981 05 29  46223·470001
 1981 06 01  1223.020004
 1981 06 02  84219.589996
 1981 06 03  75218·889999
 1981 06 04  73219·679993
 1981 06 05  2221·300003
 1981 06 08  29220·839996
 1981 06 09  25220.009995
 1981 06 10  35220.399994
 1981 06 11  83222.339996
 1981 06 12  96222·759995
 1981 06 15  59222·960007
 1981 06 16  87220·580002
 1981 06 17  32220·610001
 1981 06 18  4218·710007
 1981 06 19  27219·559998
 1981 06 22  12218·600006
 1981 06 23  62219.229996
 1981 06 24  97218·770004
 1981 06 25  4219·309998
 1981 06 26  16219·759995
 1981 06 29  11218·220001
 1981 06 30  44215·750000
 1981 07 01  91214.630005
 1981 07 02  30212.800003
 1981 07 06  42209.100006
 1981 07 07  39208.009995
 1981 07 08  13208·440002
 1981 07 09  11210·029999
 1981 07 10  43210·539993
 1981 07 13  2210.860001
 1981 07 14  20209.880005
 1981 07 15  41210·839996
 1981 07 16  26212.020004
 1981 07 17  77212.759995
 1981 07 20  88209.270004
 1981 07 21  27207·710007
 1981 07 22  30206·160004
 1981 07 23  32206·410004
 1981 07 24  18208.000000
 1981 07 27  0209.419998
 1981 07 28  16208·910004
 1981 07 29  61208·949997
 1981 07 30  34210.029999
 1981 07 31  16211.630005
 1981 08 03  75210.399994
 1981 08 04  85210·089996
 1981 08 05  87211.029999
 1981 08 06  58211·669998
 1981 08 07  17211·360001
 1981 08 10  47210·839996
 1981 08 11  53211.669998
 1981 08 12  33211·949997
 1981 08 13  81212·360001
 1981 08 14  16212.119995
 1981 08 17  31209·649994
 1981 08 18  70207.009995
 1981 08 19  30207.220001
 1981 08 20  87207.970001
 1981 08 21  48206·759995
 1981 08 24  29200·759995
 1981 08 25  52197.779999
 1981 08 26  78197.809998
 1981 08 27  53196.820007
 1981 08 28  89197·550003
 1981 08 31  60195·750000
 1981 09 01  34195.169998
 1981 09 02  23195·389999
 1981 09 03  57191·990005
 1981 09 04  91189·630005
 1981 09 08  24184.789993
 1981 09 09  56184·770004
 1981 09 10  66187.550003
 1981 09 11  8189·809998
 1981 09 14  41189·619995
 1981 09 15  80189.559998
 1981 09 16  72187·820007
 1981 09 17  0185·710007
 1981 09 18  6184.270004
 1981 09 21  44184·410004
 1981 09 22  57183·259995
 1981 09 23  79179.990005
 1981 09 24  62180·389999
 1981 09 25  23175.119995
 1981 09 28  27175·029999
 1981 09 29  84178·509995
 1981 09 30  78180.029999
 1981 10 01  18181.089996
 1981 10 02  13184.369995
 1981 10 05  76185·910004
 1981 10 06  49185·869995
 1981 10 07  54188·779999
 1981 10 08  73191·009995
 1981 10 09  44191·270004
 1981 10 12  93191·279999
 1981 10 13  83191.919998
 1981 10 14  88189.429993
 1981 10 15  1189·850006
 1981 10 16  56190·240005
 1981 10 19  78189·770004
 1981 10 20  65191·229996
 1981 10 21  85192.380005
 1981 10 22  5192.429993
 1981 10 23  41191·910004
 1981 10 26  35191·009995
 1981 10 27  58192.610001
 1981 10 28  35193.750000
 1981 10 29  97193·080002
 1981 10 30  55195·240005
 1981 11 02  9197·250000
 1981 11 03  66198.779999
 1981 11 04  96199·729996
 1981 11 05  7200·020004
 1981 11 06  50199·970001
 1981 11 09  41199·919998
 1981 11 10  13199.899994
 1981 11 11  97200·050003
 1981 11 12  20200.990005
 1981 11 13  29200·160004
 1981 11 16  50197·160004
 1981 11 17  58197·679993
 1981 11 18  80197·600006
 1981 11 19  25197·320007
 1981 11 20  31198·600006
 1981 11 23  44198·009995
 1981 11 24  20199.039993
 1981 11 25  48200·009995
 1981 11 27  7201·020004
 1981 11 30  39201·369995
 1981 12 01  51201·130005
 1981 12 02  42200.350006
 1981 12 03  54199.899994
 1981 12 04  49200·880005
 1981 12 07  13199.710007
 1981 12 08  76198.130005
 1981 12 09  71198·289993
 1981 12 10  6198·919998
 1981 12 11  67198.639999
 1981 12 14  44195·669998
 1981 12 15  84195.160004
 1981 12 16  65195·089996
 1981 12 17  1195·699997
 1981 12 18  65197·009995
 1981 12 21  43196.369995
 1981 12 22  10195·639999
 1981 12 23  29195.449997
 1981 12 24  84195.699997
 1981 12 28  24195·139999
 1981 12 29  45193·910004
 1981 12 30  89194·660004
 1981 12 31  70195.839996
 1982 01 04 28195.529999
 1982 01 05 4192·330002
 1982 01 06 43191.149994
 1982 01 07 16191·020004
 1982 01 08 79192·050003
 1982 01 11 43188.800003
 1982 01 12 78187.320007
 1982 01 13 42185.729996
 1982 01 14 28185·889999
 1982 01 15 43187.320007
 1982 01 18 9187.210007
 1982 01 19 93186·160004
 1982 01 20 50185.720001
 1982 01 21 11186.399994
 1982 01 22 73185.830002
 1982 01 25 36183.520004
 1982 01 26 46183·410004
 1982 01 27 78183.570007
 1982 01 28 33186·220001
 1982 01 29 67188·389999
 1982 02 01 42186·820007
 1982 02 02 2187·460007
 1982 02 03 77187.429993
 1982 02 04 4187·139999
 1982 02 05 87188·210007
 1982 02 08 64184.630005
 1982 02 09 17182.509995
 1982 02 10 92182·970001
 1982 02 11 56182.250000
 1982 02 12 70182·520004
 1982 02 16 91180·710007
 1982 02 17 0181.250000
 1982 02 18 51181.380005
 1982 02 19 53180·649994
 1982 02 22 63179.070007
 1982 02 23 21177.490005
 1982 02 24 97178.580002
 1982 02 25 68179.440002
 1982 02 26 20179·429993
 1982 03 01 76180.130005
 1982 03 02 44180·139999
 1982 03 03 98178·009995
 1982 03 04 76176.289993
 1982 03 05 8173.970001
 1982 03 08 68171·029999
 1982 03 09 49169.710007
 1982 03 10 67170.419998
 1982 03 11 86170.089996
 1982 03 12 68168·229996
 1982 03 15 53167·919998
 1982 03 16 58168·279999
 1982 03 17 4168·199997
 1982 03 18 70170.130005
 1982 03 19 66171·759995
 1982 03 22 35173·830002
 1982 03 23 83174·949997
 1982 03 24 26174.839996
 1982 03 25 70175·830002
 1982 03 26 12175·199997
 1982 03 29 64175·500000
 1982 03 30 9175.419998
 1982 03 31 72175.649994
 1982 04 01 27177·309998
 1982 04 02 19178.559998
 1982 04 05 21178.210007
 1982 04 06 3178·679993
 1982 04 07 42179.910004
 1982 04 08 41181·149994
 1982 04 12 86180·889999
 1982 04 13 20180·759995
 1982 04 14 45180.410004
 1982 04 15 49181·119995
 1982 04 16 56182.250000
 1982 04 19 5182·369995
 1982 04 20 50181.940002
 1982 04 21 87182.320007
 1982 04 22 6183.660004
 1982 04 23 64184·929993
 1982 04 26 94185·800003
 1982 04 27 25184.720001
 1982 04 28 35184.889999
 1982 04 29 29184·149994
 1982 04 30 41184·699997
 1982 05 03 56184.970001
 1982 05 04 70185.949997
 1982 05 05 57185·880005
 1982 05 06 77187·270004
 1982 05 07 0188·130005
 1982 05 10 60187·570007
 1982 05 11 28188·190002
 1982 05 12 16188.059998
 1982 05 13 1187·660004
 1982 05 14 82188.220001
 1982 05 17 51186·899994
 1982 05 18 95185.809998
 1982 05 19 28183·910004
 1982 05 20 36182.720001
 1982 05 21 56182.399994
 1982 05 24 79181.710007
 1982 05 25 75181·119995
 1982 05 26 46178.759995
 1982 05 27 0178.369995
 1982 05 28 54178.539993
 1982 06 01 62177.360001
 1982 06 02 64177.820007
 1982 06 03 64177·100006
 1982 06 04 33174.820007
 1982 06 07 31173·839996
 1982 06 08 64173·279999
 1982 06 09 56170·940002
 1982 06 10 55171.369995
 1982 06 11 54173·550003
 1982 06 14 48172.149994
 1982 06 15 8171.190002
 1982 06 16 82171·440002
 1982 06 17 23169.850006
 1982 06 18 40168·500000
 1982 06 21 74168.000000
 1982 06 22 2169.050003
 1982 06 23 58170.860001
 1982 06 24 91171.119995
 1982 06 25 38170·479996
 1982 06 28 28171.070007
 1982 06 29 3170.529999
 1982 06 30 76171·300003
 1982 07 01 6170.600006
 1982 07 02 97170·050003
 1982 07 06 27169·220001
 1982 07 07 96168·080002
 1982 07 08 10166·800003
 1982 07 09 74168·070007
 1982 07 12 24168·850006
 1982 07 13 76169·350006
 1982 07 14 6169·210007
 1982 07 15 45169.610001
 1982 07 16 14170·179993
 1982 07 19 67170.089996
 1982 07 20 75170.830002
 1982 07 21 24171.539993
 1982 07 22 40172.059998
 1982 07 23 44172.110001
 1982 07 26 26171·449997
 1982 07 27 48170.710007
 1982 07 28 72168·369995
 1982 07 29 6167.600006
 1982 07 30 88167·350006
 1982 08 02 81168.369995
 1982 08 03 4167.970001
 1982 08 04 81166·559998
 1982 08 05 19165·149994
 1982 08 06 10163·589996
 1982 08 09 54161·380005
 1982 08 10 17161·320007
 1982 08 11 1160·770004
 1982 08 12 48159·839996
 1982 08 13 68159·139999
 1982 08 16 91159·679993
 1982 08 17 39162·279999
 1982 08 18 33164.990005
 1982 08 19 14164·919998
 1982 08 20 3166·960007
 1982 08 23 66169.880005
 1982 08 24 27172.229996
 1982 08 25 87174.929993
 1982 08 26 78178·169998
 1982 08 27 39177.600006
 1982 08 30 20176·360001
 1982 08 31 5177.710007
 1982 09 01 66177·300003
 1982 09 02 39179·500000
 1982 09 03 23182.050003
 1982 09 07 13180.880005
 1982 09 08 44181·789993
 1982 09 09 72182.770004
 1982 09 10 75182.470001
 1982 09 13 79182·899994
 1982 09 14 11184·600006
 1982 09 15 70186·309998
 1982 09 16 38186·800003
 1982 09 17 99186·610001
 1982 09 20 92186·000000
 1982 09 21 91187.910004
 1982 09 22 1188.619995
 1982 09 23 91188.149994
 1982 09 24 39188.610001
 1982 09 27 15188·639999
 1982 09 28 76189·039993
 1982 09 29 98188.259995
 1982 09 30 26187.649994
 1982 10 01 49188·699997
 1982 10 04 1188.020004
 1982 10 05 92188·770004
 1982 10 06 55191·979996
 1982 10 07 25195.589996
 1982 10 08 39198·889999
 1982 10 11 65202.309998
 1982 10 12 49202·160004
 1982 10 13 99205.169998
 1982 10 14 78204.850006
 1982 10 15 36204·460007
 1982 10 18 61206·610001
 1982 10 19 54207.479996
 1982 10 20 31210.699997
 1982 10 21 50214.279999
 1982 10 22 64215.289993
 1982 10 25 95210·889999
 1982 10 26 35209·919998
 1982 10 27 76212.199997
 1982 10 28 60211·869995
 1982 10 29 55212.630005
 1982 11 01 54214.520004
 1982 11 02 9217.649994
 1982 11 03 74222·770004
 1982 11 04 89225·009995
 1982 11 05 76227.029999
 1982 11 08 66226·740005
 1982 11 09 57230·190002
 1982 11 10 81230.410004
 1982 11 11 12231.520004
 1982 11 12 93232.610001
 1982 11 15 83229·339996
 1982 11 16 35224.970001
 1982 11 17 2227.750000
 1982 11 18 59229·279999
 1982 11 19 53229.410004
 1982 11 22 85225.789993
 1982 11 23 9225.169998
 1982 11 24 57226.880005
 1982 11 26 92228.639999
 1982 11 29 86228.389999
 1982 11 30 19232.309998
 1982 12 01 6235.589996
 1982 12 02 51236.179993
 1982 12 03 21237·160004
 1982 12 06 46239.289993
 1982 12 07 52240·649994
 1982 12 08 6240.699997
 1982 12 09 95237·240005
 1982 12 10 28233.850006
 1982 12 13 63233.330002
 1982 12 14 56231·330002
 1982 12 15 41225·690002
 1982 12 16 28225·600006
 1982 12 17 33228.929993
 1982 12 20 27227.880005
 1982 12 21 15228.520004
 1982 12 22 33231·039993
 1982 12 23 81232.330002
 1982 12 27 70233.199997
 1982 12 28 99232·199997
 1982 12 29 57232.270004
 1982 12 30 52231·279999
 1982 12 31 59232.410004
 1983 01 03  99230.589996
 1983 01 04  37231·639999
 1983 01 05  15232·729996
 1983 01 06  96236.610001
 1983 01 07  47238·600006
 1983 01 10  37240·940002
 1983 01 11  63240.850006
 1983 01 12  5242.910004
 1983 01 13  0243·479996
 1983 01 14  43245·630005
 1983 01 17  16247·139999
 1983 01 18  37246·649994
 1983 01 19  39245·199997
 1983 01 20  70245.990005
 1983 01 21  18243.970001
 1983 01 24  68236.729996
 1983 01 25  72239·190002
 1983 01 26  55241·429993
 1983 01 27  39245·440002
 1983 01 28  97246.929993
 1983 01 31  29248·350006
 1983 02 01  60248.149994
 1983 02 02  72248·279999
 1983 02 03  51249·440002
 1983 02 04  67251·649994
 1983 02 07  74252.020004
 1983 02 08  36251·100006
 1983 02 09  79251·380005
 1983 02 10  68254·770004
 1983 02 11  10256.640015
 1983 02 14  76258·670013
 1983 02 15  57259·059998
 1983 02 16  39259·070007
 1983 02 17  5259.000000
 1983 02 18  60261·290009
 1983 02 22  85259.179993
 1983 02 23  11259·989990
 1983 02 24  23262.309998
 1983 02 25  84262.440002
 1983 02 28  89260·670013
 1983 03 01  41261.820007
 1983 03 02  51263.399994
 1983 03 03  65265.209991
 1983 03 04  19265·940002
 1983 03 07  10265·390015
 1983 03 08  2263.160004
 1983 03 09  49265·059998
 1983 03 10  51266·079987
 1983 03 11  26266.179993
 1983 03 14  14264·339996
 1983 03 15  4264·250000
 1983 03 16  84264.660004
 1983 03 17  19264.010010
 1983 03 18  50265·010010
 1983 03 21  25266.329987
 1983 03 22  45267·519989
 1983 03 23  47269·260010
 1983 03 24  98270.369995
 1983 03 25  30270·890015
 1983 03 28  84269·149994
 1983 03 29  90268·769989
 1983 03 30  71270.779999
 1983 03 31  64270·799988
 1983 04 04  75268·730011
 1983 04 05  57268.829987
 1983 04 06  6266.470001
 1983 04 07  96266·739990
 1983 04 08  20268.100006
 1983 04 11  77270.809998
 1983 04 12  67272·730011
 1983 04 13  19275.929993
 1983 04 14  44278·809998
 1983 04 15  9281.600006
 1983 04 18  42282·829987
 1983 04 19  54281.859985
 1983 04 20  97284.809998
 1983 04 21  33286.839996
 1983 04 22  42288·549988
 1983 04 25  44286·579987
 1983 04 26  55288·109985
 1983 04 27  57288·929993
 1983 04 28  7290·839996
 1983 04 29  59293.059998
 1983 05 02  17290.540009
 1983 05 03  11289·649994
 1983 05 04  99293.209991
 1983 05 05  92297·320007
 1983 05 06  10301.640015
 1983 05 09  53302·649994
 1983 05 10  6304·339996
 1983 05 11  63302.890015
 1983 05 12  84302·149994
 1983 05 13  64303·940002
 1983 05 16  40299·600006
 1983 05 17  16301.019989
 1983 05 18  14303.510010
 1983 05 19  51302·820007
 1983 05 20  41303.559998
 1983 05 23  20303·859985
 1983 05 24  1307·359985
 1983 05 25  45309·160004
 1983 05 26  70311.390015
 1983 05 27  69312.049988
 1983 05 31  69308.730011
 1983 06 01  4307.950012
 1983 06 02  15310.450012
 1983 06 03  82313·850006
 1983 06 06  70315·480011
 1983 06 07  8314.170013
 1983 06 08  90312·489990
 1983 06 09  4312·739990
 1983 06 10  79315·239990
 1983 06 13  65318·049988
 1983 06 14  33320.040009
 1983 06 15  3322·040009
 1983 06 16  96326·500000
 1983 06 17  5326·109985
 1983 06 20  5324·630005
 1983 06 21  74325.959991
 1983 06 22  46328.190002
 1983 06 23  86327·329987
 1983 06 24  96328.910004
 1983 06 27  36324.339996
 1983 06 28  80315.869995
 1983 06 29  90316·239990
 1983 06 30  18318·700012
 1983 07 01  33321.579987
 1983 07 05  74317·149994
 1983 07 06  22319.140015
 1983 07 07  8320.029999
 1983 07 08  34319·570007
 1983 07 11  27320.380005
 1983 07 12  15316·929993
 1983 07 13  31314.589996
 1983 07 14  33315·489990
 1983 07 15  65312·869995
 1983 07 18  26310·290009
 1983 07 19  73311.170013
 1983 07 20  50316·760010
 1983 07 21  39319·290009
 1983 07 22  35320·709991
 1983 07 25  47320·839996
 1983 07 26  28320.380005
 1983 07 27  24315·040009
 1983 07 28  49308.470001
 1983 07 29  92303·959991
 1983 08 01  37302.079987
 1983 08 02  20303·179993
 1983 08 03  1303.859985
 1983 08 04  70299·700012
 1983 08 05  71300.200012
 1983 08 08  52294·929993
 1983 08 09  47294·260010
 1983 08 10  70296·649994
 1983 08 11  49297·559998
 1983 08 12  72299.579987
 1983 08 15  68301.779999
 1983 08 16  3299·850006
 1983 08 17  14300·839996
 1983 08 18  54299.779999
 1983 08 19  71299.100006
 1983 08 22  9298·760010
 1983 08 23  38293.660004
 1983 08 24  99290.859985
 1983 08 25  87289.529999
 1983 08 26  50290·309998
 1983 08 29  12289.359985
 1983 08 30  32289.859985
 1983 08 31  74292·420013
 1983 09 01  13294.549988
 1983 09 02  57297.850006
 1983 09 06  4301.230011
 1983 09 07  13300·760010
 1983 09 08  12301.790009
 1983 09 09  17302·230011
 1983 09 12  89300·760010
 1983 09 13  11297.929993
 1983 09 14  84298·339996
 1983 09 15  60297·190002
 1983 09 16  90298·269989
 1983 09 19  99301·829987
 1983 09 20  93303.359985
 1983 09 21  82303.260010
 1983 09 22  29304·559998
 1983 09 23  34303·609985
 1983 09 26  27303·769989
 1983 09 27  0300·779999
 1983 09 28  59299·760010
 1983 09 29  97299·290009
 1983 09 30  97296·649994
 1983 10 03  60294.640015
 1983 10 04  55294·809998
 1983 10 05  96294.570007
 1983 10 06  43295·779999
 1983 10 07  30297.359985
 1983 10 10  17297·420013
 1983 10 11  61295·410004
 1983 10 12  27291.589996
 1983 10 13  5290·440002
 1983 10 14  70289·649994
 1983 10 17  50289.690002
 1983 10 18  36283·619995
 1983 10 19  4279.850006
 1983 10 20  64281·250000
 1983 10 21  44279.489990
 1983 10 24  85276.809998
 1983 10 25  70278·600006
 1983 10 26  76277.850006
 1983 10 27  50277·500000
 1983 10 28  10276·140015
 1983 10 31  73274.549988
 1983 11 01  5273·040009
 1983 11 02  99275·179993
 1983 11 03  75274.859985
 1983 11 04  7273.170013
 1983 11 07  77271·119995
 1983 11 08  48269.570007
 1983 11 09  67271.000000
 1983 11 10  92273.079987
 1983 11 11  43277.130005
 1983 11 14  79279.510010
 1983 11 15  99278·920013
 1983 11 16  71279·940002
 1983 11 17  77281·260010
 1983 11 18  98281.279999
 1983 11 21  10283·049988
 1983 11 22  13284·549988
 1983 11 23  80284·690002
 1983 11 25  37285·489990
 1983 11 28  62284·470001
 1983 11 29  13284·619995
 1983 11 30  78285.670013
 1983 12 01  53286.070007
 1983 12 02  43283.910004
 1983 12 05  90282·489990
 1983 12 06  20282·049988
 1983 12 07  27282.149994
 1983 12 08  66280·570007
 1983 12 09  87280·510010
 1983 12 12  83279.940002
 1983 12 13  65278.920013
 1983 12 14  69276.420013
 1983 12 15  75275·350006
 1983 12 16  66276·010010
 1983 12 19  1275.579987
 1983 12 20  14274·510010
 1983 12 21  47275.630005
 1983 12 22  96276·209991
 1983 12 23  89276·540009
 1983 12 27  90276·679993
 1983 12 28  22276.570007
 1983 12 29  22277.059998
 1983 12 30  12278.600006
 1984 01 03 10277·630005
 1984 01 04 45280·970001
 1984 01 05 19284.450012
 1984 01 06 77287.899994
 1984 01 09 11287·269989
 1984 01 10 85287·630005
 1984 01 11 89287·679993
 1984 01 12 15287·630005
 1984 01 13 56286·850006
 1984 01 16 35286·290009
 1984 01 17 57286.859985
 1984 01 18 82287·209991
 1984 01 19 33286·489990
 1984 01 20 15284·410004
 1984 01 23 72280.200012
 1984 01 24 61278·820007
 1984 01 25 55277.350006
 1984 01 26 69275.609985
 1984 01 27 11273·179993
 1984 01 30 58269·230011
 1984 01 31 61268·429993
 1984 02 01 67266.429993
 1984 02 02 73266.160004
 1984 02 03 5264.010010
 1984 02 06 12258·640015
 1984 02 07 1257·809998
 1984 02 08 85253·960007
 1984 02 09 57251.690002
 1984 02 10 97254·039993
 1984 02 13 93250·570007
 1984 02 14 96252·429993
 1984 02 15 98252.729996
 1984 02 16 28251·839996
 1984 02 17 84251·330002
 1984 02 21 82249·960007
 1984 02 22 33249·160004
 1984 02 23 44247.089996
 1984 02 24 46251.440002
 1984 02 27 44254.320007
 1984 02 28 95251·550003
 1984 02 29 8252.570007
 1984 03 01 71253.500000
 1984 03 02 6255.539993
 1984 03 05 39253.860001
 1984 03 06 6252.240005
 1984 03 07 80249·160004
 1984 03 08 19249.660004
 1984 03 09 48249·009995
 1984 03 12 53249.740005
 1984 03 13 16250.669998
 1984 03 14 59250.250000
 1984 03 15 28251.050003
 1984 03 16 86253.369995
 1984 03 19 48251·649994
 1984 03 20 26252.740005
 1984 03 21 10252.490005
 1984 03 22 68250.770004
 1984 03 23 70249·979996
 1984 03 26 45249·300003
 1984 03 27 52249·100006
 1984 03 28 86251·009995
 1984 03 29 2251.630005
 1984 03 30 67250.779999
 1984 04 02 35249.800003
 1984 04 03 55248.880005
 1984 04 04 88248.509995
 1984 04 05 66245.740005
 1984 04 06 66243·940002
 1984 04 09 11242·839996
 1984 04 10 97243·449997
 1984 04 11 44241·789993
 1984 04 12 76242·559998
 1984 04 13 18244.009995
 1984 04 16 22243·880005
 1984 04 17 26245.589996
 1984 04 18 22245.479996
 1984 04 19 63245.350006
 1984 04 23 84243·929993
 1984 04 24 63244.059998
 1984 04 25 86243.899994
 1984 04 26 59245·929993
 1984 04 27 27246.899994
 1984 04 30 28247·440002
 1984 05 01 74250.259995
 1984 05 02 44253.009995
 1984 05 03 18252.550003
 1984 05 04 24250·889999
 1984 05 07 18251·350006
 1984 05 08 82252.419998
 1984 05 09 53252·600006
 1984 05 10 76252.910004
 1984 05 11 74250.570007
 1984 05 14 59248.869995
 1984 05 15 51249·000000
 1984 05 16 33248.679993
 1984 05 17 25246·119995
 1984 05 18 90244.610001
 1984 05 21 56243·149994
 1984 05 22 71240·800003
 1984 05 23 76239.580002
 1984 05 24 11235·389999
 1984 05 25 37235.229996
 1984 05 29 91232.610001
 1984 05 30 60231·929993
 1984 05 31 86232.820007
 1984 06 01 88235.899994
 1984 06 04 17238.750000
 1984 06 05 33238.429993
 1984 06 06 2239·490005
 1984 06 07 28239.889999
 1984 06 08 2240·350006
 1984 06 11 77238.119995
 1984 06 12 73237.039993
 1984 06 13 2237.779999
 1984 06 14 18235.619995
 1984 06 15 98235.639999
 1984 06 18 36236·820007
 1984 06 19 78237.869995
 1984 06 20 68238·350006
 1984 06 21 28239.750000
 1984 06 22 54241·110001
 1984 06 25 51240.850006
 1984 06 26 77238·880005
 1984 06 27 23237·199997
 1984 06 28 16238·320007
 1984 06 29 40239·649994
 1984 07 02 94237·910004
 1984 07 03 66238.289993
 1984 07 05 33237.830002
 1984 07 06 89236.720001
 1984 07 09 96236·990005
 1984 07 10 63236.250000
 1984 07 11 44234·820007
 1984 07 12 67234.220001
 1984 07 13 83234·669998
 1984 07 16 46233·690002
 1984 07 17 12233.500000
 1984 07 18 68232·229996
 1984 07 19 79230.889999
 1984 07 20 70229.369995
 1984 07 23 25227.059998
 1984 07 24 11225·729996
 1984 07 25 36225.300003
 1984 07 26 19227·059998
 1984 07 27 95229·300003
 1984 07 30 42228.949997
 1984 07 31 29229.699997
 1984 08 01 98233.350006
 1984 08 02 61238·869995
 1984 08 03 27246·240005
 1984 08 06 58249·270004
 1984 08 07 39249.089996
 1984 08 08 85248·020004
 1984 08 09 63250·330002
 1984 08 10 49252.429993
 1984 08 13 99251·350006
 1984 08 14 55250·630005
 1984 08 15 68249·699997
 1984 08 16 52250.330002
 1984 08 17 60250·369995
 1984 08 20 84250.220001
 1984 08 21 86253.330002
 1984 08 22 42253.860001
 1984 08 23 27254.119995
 1984 08 24 11254·779999
 1984 08 27 86253·289993
 1984 08 28 20254·369995
 1984 08 29 33254·809998
 1984 08 30 97254·559998
 1984 08 31 62254·639999
 1984 09 04 12251·389999
 1984 09 05 35250.610001
 1984 09 06 31252.220001
 1984 09 07 34251.679993
 1984 09 10 66250·529999
 1984 09 11 13251·800003
 1984 09 12 25251·449997
 1984 09 13 46253.339996
 1984 09 14 60255.600006
 1984 09 17 75255.389999
 1984 09 18 19253·990005
 1984 09 19 66253.009995
 1984 09 20 94253·130005
 1984 09 21 53252·679993
 1984 09 24 73250.800003
 1984 09 25 90250·009995
 1984 09 26 92250·229996
 1984 09 27 2250·289993
 1984 09 28 77249.940002
 1984 10 01 35247.860001
 1984 10 02 5246.100006
 1984 10 03 5244·809998
 1984 10 04 44245·199997
 1984 10 05 47245.460007
 1984 10 08 9244·559998
 1984 10 09 68244.089996
 1984 10 10 10243.289993
 1984 10 11 94244.699997
 1984 10 12 4246·199997
 1984 10 15 23247·699997
 1984 10 16 40247·300003
 1984 10 17 71247.100006
 1984 10 18 15249.800003
 1984 10 19 26251.199997
 1984 10 22 20250.600006
 1984 10 23 96250·600006
 1984 10 24 92250.800003
 1984 10 25 60249·000000
 1984 10 26 64247.399994
 1984 10 29 14246·500000
 1984 10 30 12247.500000
 1984 10 31 30247·000000
 1984 11 01 10248.000000
 1984 11 02 95248.000000
 1984 11 05 75248.399994
 1984 11 06 68250·500000
 1984 11 07 20249·800003
 1984 11 08 31249·500000
 1984 11 09 5249.500000
 1984 11 12 32249·300003
 1984 11 13 83247·800003
 1984 11 14 42247·000000
 1984 11 15 54246·000000
 1984 11 16 2245.100006
 1984 11 19 11242·899994
 1984 11 20 73243·199997
 1984 11 21 96243.000000
 1984 11 23 86245.300003
 1984 11 26 43244.899994
 1984 11 27 92252·300003
 1984 11 28 33250.699997
 1984 11 29 14243·500000
 1984 11 30 41242·399994
 1984 12 03 94240·899994
 1984 12 04 88240·800003
 1984 12 05 44238·699997
 1984 12 06 92238·899994
 1984 12 07 98239·300003
 1984 12 10 14250·199997
 1984 12 11 58238.800003
 1984 12 12 11238·500000
 1984 12 13 48238·100006
 1984 12 14 85239.000000
 1984 12 17 61238·500000
 1984 12 18 34243·300003
 1984 12 19 12245.399994
 1984 12 20 2244·500000
 1984 12 21 86244·800003
 1984 12 24 25245.800003
 1984 12 26 86246.600006
 1984 12 27 89245.399994
 1984 12 28 89245·899994
 1984 12 31 72247.100006
 1985 01 02  88245.899994
 1985 01 03  98246·399994
 1985 01 04  51246·100006
 1985 01 07  87245.899994
 1985 01 08  63246.000000
 1985 01 09  4247·300003
 1985 01 10  81250·699997
 1985 01 11  9252.199997
 1985 01 14  80255·500000
 1985 01 15  7257.799988
 1985 01 16  8260·200012
 1985 01 17  0261·200012
 1985 01 18  32263·100006
 1985 01 21  33266.399994
 1985 01 22  90268.399994
 1985 01 23  48270.700012
 1985 01 24  39272.299988
 1985 01 25  32274.000000
 1985 01 28  8275·000000
 1985 01 29  66276.200012
 1985 01 30  45278·600006
 1985 01 31  79278·700012
 1985 02 01  69278.399994
 1985 02 04  92280·799988
 1985 02 05  19282·600006
 1985 02 06  74284.500000
 1985 02 07  5287.100006
 1985 02 08  89288·399994
 1985 02 11  56287.399994
 1985 02 12  44286.600006
 1985 02 13  72288·299988
 1985 02 14  44288.399994
 1985 02 15  74287.700012
 1985 02 19  39286·899994
 1985 02 20  53287·299988
 1985 02 21  72287.000000
 1985 02 22  18286.200012
 1985 02 25  33284·000000
 1985 02 26  52285·000000
 1985 02 27  8284.100006
 1985 02 28  57284.200012
 1985 03 01  28287·200012
 1985 03 04  3287.100006
 1985 03 05  17287·100006
 1985 03 06  84285·500000
 1985 03 07  48283·200012
 1985 03 08  62282·399994
 1985 03 11  87281.200012
 1985 03 12  19281·399994
 1985 03 13  45278·200012
 1985 03 14  10277.500000
 1985 03 15  29278.000000
 1985 03 18  7277·100006
 1985 03 19  93278·899994
 1985 03 20  54278.799988
 1985 03 21  83279.000000
 1985 03 22  16278·899994
 1985 03 25  93276.299988
 1985 03 26  27276·200012
 1985 03 27  10277.600006
 1985 03 28  41278.200012
 1985 03 29  70279.200012
 1985 04 01  83280.299988
 1985 04 02  0279·700012
 1985 04 03  0277·899994
 1985 04 04  75277.399994
 1985 04 08  6276.500000
 1985 04 09  64276·600006
 1985 04 10  37278.799988
 1985 04 11  82280.100006
 1985 04 12  1280·600006
 1985 04 15  41281·100006
 1985 04 16  23282·299988
 1985 04 17  94283·299988
 1985 04 18  0283·100006
 1985 04 19  93282·799988
 1985 04 22  51281.799988
 1985 04 23  34282·600006
 1985 04 24  61283.100006
 1985 04 25  9284·000000
 1985 04 26  39284.100006
 1985 04 29  53282.100006
 1985 04 30  64280.600006
 1985 05 01  1279·600006
 1985 05 02  34279.000000
 1985 05 03  27280.299988
 1985 05 06  17279.899994
 1985 05 07  7280.899994
 1985 05 08  2281·100006
 1985 05 09  57283.299988
 1985 05 10  50287.500000
 1985 05 13  90288·100006
 1985 05 14  39287·700012
 1985 05 15  66288.500000
 1985 05 16  21289.799988
 1985 05 17  38291.700012
 1985 05 20  64294·500000
 1985 05 21  6293·899994
 1985 05 22  11293·000000
 1985 05 23  64292.200012
 1985 05 24  21292·100006
 1985 05 28  53290.899994
 1985 05 29  26290·600006
 1985 05 30  6289.899994
 1985 05 31  79290·799988
 1985 06 03  6290.600006
 1985 06 04  0291·000000
 1985 06 05  27291·799988
 1985 06 06  32291.899994
 1985 06 07  91291·000000
 1985 06 10  87290·700012
 1985 06 11  14290.500000
 1985 06 12  99289.700012
 1985 06 13  58286·899994
 1985 06 14  70288.000000
 1985 06 17  80287.399994
 1985 06 18  25287·899994
 1985 06 19  83288.200012
 1985 06 20  56287.399994
 1985 06 21  64288.700012
 1985 06 24  78290·000000
 1985 06 25  66292.299988
 1985 06 26  75293·399994
 1985 06 27  28295.299988
 1985 06 28  53296.200012
 1985 07 01  33296.500000
 1985 07 02  85296·899994
 1985 07 03  60297.299988
 1985 07 05  68298.600006
 1985 07 08  34297.799988
 1985 07 09  68297·200012
 1985 07 10  73298·500000
 1985 07 11  69300·500000
 1985 07 12  44302.399994
 1985 07 15  29303·000000
 1985 07 16  5305.200012
 1985 07 17  24307.799988
 1985 07 18  63306.899994
 1985 07 19  1307.799988
 1985 07 22  19306·799988
 1985 07 23  27306.200012
 1985 07 24  18303·700012
 1985 07 25  40304.399994
 1985 07 26  2304·600006
 1985 07 29  98300·899994
 1985 07 30  58300.600006
 1985 07 31  28301.299988
 1985 08 01  68304·000000
 1985 08 02  80304·500000
 1985 08 05  59302.100006
 1985 08 06  72300.200012
 1985 08 07  54298.200012
 1985 08 08  43298·700012
 1985 08 09  22299·100006
 1985 08 12  2298.299988
 1985 08 13  24297·000000
 1985 08 14  80297.600006
 1985 08 15  71297·600006
 1985 08 16  77296.500000
 1985 08 19  65295·600006
 1985 08 20  12296.399994
 1985 08 21  57297·700012
 1985 08 22  77296·899994
 1985 08 23  90296·700012
 1985 08 26  82296·299988
 1985 08 27  55296·000000
 1985 08 28  9297.000000
 1985 08 29  37297.299988
 1985 08 30  59297·700012
 1985 09 03  66296.600006
 1985 09 04  4295·600006
 1985 09 05  69295·299988
 1985 09 06  37296·200012
 1985 09 09  16296·100006
 1985 09 10  20294.500000
 1985 09 11  74291.399994
 1985 09 12  36289.899994
 1985 09 13  54287.200012
 1985 09 16  38285.399994
 1985 09 17  64281.100006
 1985 09 18  0281·000000
 1985 09 19  56283·600006
 1985 09 20  65284·399994
 1985 09 23  78286·100006
 1985 09 24  97284·100006
 1985 09 25  23281.799988
 1985 09 26  32280.200012
 1985 09 27  78280·010000
 1985 09 30  23280·299988
 1985 10 01  79281.799988
 1985 10 02  95281·200012
 1985 10 03  53281.399994
 1985 10 04  95280·500000
 1985 10 07  75278.299988
 1985 10 08  38277·000000
 1985 10 09  15278.299988
 1985 10 10  59279·399994
 1985 10 11  87281·799988
 1985 10 14  65284.299988
 1985 10 15  2285.000000
 1985 10 16  83286·700012
 1985 10 17  15288·299988
 1985 10 18  9288·399994
 1985 10 21  77287.700012
 1985 10 22  62288.500000
 1985 10 23  85289·799988
 1985 10 24  27290.600006
 1985 10 25  29289.500000
 1985 10 28  14289·200012
 1985 10 29  46291.100006
 1985 10 30  0292·299988
 1985 10 31  68292.500000
 1985 11 01  84294·100006
 1985 11 04  74294·200012
 1985 11 05  35295·299988
 1985 11 06  35296.700012
 1985 11 07  41297·500000
 1985 11 08  69300·000000
 1985 11 11  63302·299988
 1985 11 12  91304·399994
 1985 11 13  79303.899994
 1985 11 14  58305·200012
 1985 11 15  41306·200012
 1985 11 18  25306·100006
 1985 11 19  18306·899994
 1985 11 20  90307·000000
 1985 11 21  50309·299988
 1985 11 22  49310·799988
 1985 11 25  0309·799988
 1985 11 26  40310.500000
 1985 11 27  98313.000000
 1985 11 29  1314·000000
 1985 12 02  97313·000000
 1985 12 03  10313.100006
 1985 12 04  16316.700012
 1985 12 05  44318·200012
 1985 12 06  0316.600006
 1985 12 09  24316.899994
 1985 12 10  61317.299988
 1985 12 11  66318.899994
 1985 12 12  31320·600006
 1985 12 13  33324.000000
 1985 12 16  14325.200012
 1985 12 17  81323·299988
 1985 12 18  33322.500000
 1985 12 19  12322.700012
 1985 12 20  82323·100006
 1985 12 23  25321.600006
 1985 12 24  74320·200012
 1985 12 26  62320.299988
 1985 12 27  96322·799988
 1985 12 30  62323·100006
 1985 12 31  50324·899994
 1986 01 02 8325.000000
 1986 01 03 13325.700012
 1986 01 06 79326·000000
 1986 01 07 80329·700012
 1986 01 08 0328.100006
 1986 01 09 15323.000000
 1986 01 10 90324.399994
 1986 01 13 6324·200012
 1986 01 14 14324.799988
 1986 01 15 9328.200012
 1986 01 16 32330·000000
 1986 01 17 0330.700012
 1986 01 20 50329·500000
 1986 01 21 26328.500000
 1986 01 22 69326.799988
 1986 01 23 54326.700012
 1986 01 24 34328·899994
 1986 01 27 22330.200012
 1986 01 28 88332·600006
 1986 01 29 88334.700012
 1986 01 30 16334.299988
 1986 01 31 80335.799988
 1986 02 03 1337·500000
 1986 02 04 46337.899994
 1986 02 05 71338.899994
 1986 02 06 5340·799988
 1986 02 07 48342.200012
 1986 02 10 97344·000000
 1986 02 11 0344.899994
 1986 02 12 31346·299988
 1986 02 13 91347.899994
 1986 02 14 36350·200012
 1986 02 18 28352·399994
 1986 02 19 12352.100006
 1986 02 20 17353.100006
 1986 02 21 81355·649994
 1986 02 24 6355.299988
 1986 02 25 32354·899994
 1986 02 26 40355·299988
 1986 02 27 77358·100006
 1986 02 28 9359.500000
 1986 03 03 96359.799988
 1986 03 04 97362·000000
 1986 03 05 92359.799988
 1986 03 06 36361.500000
 1986 03 07 37362.200012
 1986 03 10 52363.899994
 1986 03 11 22367·399994
 1986 03 12 15369.700012
 1986 03 13 10370.399994
 1986 03 14 92371.799988
 1986 03 17 84370·000000
 1986 03 18 95371.500000
 1986 03 19 97371·700012
 1986 03 20 30372.700012
 1986 03 21 24372·600006
 1986 03 24 51370.700012
 1986 03 25 6369·299988
 1986 03 26 5370·600006
 1986 03 27 10373.299988
 1986 03 31 84374.700012
 1986 04 01 68374.200012
 1986 04 02 78374.100006
 1986 04 03 36374.500000
 1986 04 04 19372·200012
 1986 04 07 39369.100006
 1986 04 08 38373·100006
 1986 04 09 22374·200012
 1986 04 10 8377.200012
 1986 04 11 1378·899994
 1986 04 14 98380.799988
 1986 04 15 12381.700012
 1986 04 16 24387.600006
 1986 04 17 61390·000000
 1986 04 18 95390·100006
 1986 04 21 74391.000000
 1986 04 22 68390.500000
 1986 04 23 50389·100006
 1986 04 24 93391·500000
 1986 04 25 4392·299988
 1986 04 28 67391·399994
 1986 04 29 25389·200012
 1986 04 30 80383·200012
 1986 05 01 20381.700012
 1986 05 02 69383.200012
 1986 05 05 67386.000000
 1986 05 06 67386.299988
 1986 05 07 66385.299988
 1986 05 08 51387·399994
 1986 05 09 84389.100006
 1986 05 12 94388.100006
 1986 05 13 11386.700012
 1986 05 14 14387·299988
 1986 05 15 7385.600006
 1986 05 16 23384·700012
 1986 05 19 50383·700012
 1986 05 20 81385.299988
 1986 05 21 92386.100006
 1986 05 22 42389·600006
 1986 05 23 2391·899994
 1986 05 27 5394·899994
 1986 05 28 21397.200012
 1986 05 29 64398·000000
 1986 05 30 11400.200012
 1986 06 02 59399.399994
 1986 06 03 2399·500000
 1986 06 04 27399.100006
 1986 06 05 46400.000000
 1986 06 06 46400.299988
 1986 06 09 64394.700012
 1986 06 10 93392·799988
 1986 06 11 0395·399994
 1986 06 12 89396.500000
 1986 06 13 66399.600006
 1986 06 16 50398.500000
 1986 06 17 95396·299988
 1986 06 18 39395.200012
 1986 06 19 89396.399994
 1986 06 20 13396.899994
 1986 06 23 72396.799988
 1986 06 24 73398·899994
 1986 06 25 39402.200012
 1986 06 26 17402·899994
 1986 06 27 2403.600006
 1986 06 30 89405·500000
 1986 07 01 48407·600006
 1986 07 02 27409·500000
 1986 07 03 79411·200012
 1986 07 07 14401.000000
 1986 07 08 72390.700012
 1986 07 09 30393·399994
 1986 07 10 22392·000000
 1986 07 11 98391·600006
 1986 07 14 94384·799988
 1986 07 15 38378.700012
 1986 07 16 75379.700012
 1986 07 17 16381·600006
 1986 07 18 20381.100006
 1986 07 21 91379·500000
 1986 07 22 7379.899994
 1986 07 23 69379.899994
 1986 07 24 81378.700012
 1986 07 25 50379.799988
 1986 07 28 12374·799988
 1986 07 29 82372.000000
 1986 07 30 35370.799988
 1986 07 31 4371.399994
 1986 08 01 9370·700012
 1986 08 04 5366.700012
 1986 08 05 62366·799988
 1986 08 06 66364·700012
 1986 08 07 43365·100006
 1986 08 08 14365.799988
 1986 08 11 70369.899994
 1986 08 12 73373·299988
 1986 08 13 83376·899994
 1986 08 14 10379.500000
 1986 08 15 91380.200012
 1986 08 18 89379.299988
 1986 08 19 23378.799988
 1986 08 20 17380.899994
 1986 08 21 79381·200012
 1986 08 22 0381.500000
 1986 08 25 81379·299988
 1986 08 26 86380.500000
 1986 08 27 19381·700012
 1986 08 28 21382.399994
 1986 08 29 3382·899994
 1986 09 02 93380.100006
 1986 09 03 15378.899994
 1986 09 04 89381·000000
 1986 09 05 57378.399994
 1986 09 08 38372·000000
 1986 09 09 0369·600006
 1986 09 10 66366.799988
 1986 09 11 37353·299988
 1986 09 12 45346·799988
 1986 09 15 31345.899994
 1986 09 16 42343·700012
 1986 09 17 63346·899994
 1986 09 18 67348.600006
 1986 09 19 88349.399994
 1986 09 22 28352·600006
 1986 09 23 79353·399994
 1986 09 24 77354.500000
 1986 09 25 79351.500000
 1986 09 26 62351.600006
 1986 09 29 53347.799988
 1986 09 30 77350.700012
 1986 10 01 35352·299988
 1986 10 02 8352.600006
 1986 10 03 80352·799988
 1986 10 06 91353·200012
 1986 10 07 14352.399994
 1986 10 08 54352·899994
 1986 10 09 80353·100006
 1986 10 10 71353·500000
 1986 10 13 95354.100006
 1986 10 14 12353·799988
 1986 10 15 96355.700012
 1986 10 16 91356·399994
 1986 10 17 87355.700012
 1986 10 20 19353·500000
 1986 10 21 97353.100006
 1986 10 22 52353.899994
 1986 10 23 21356·200012
 1986 10 24 40356.700012
 1986 10 27 77356.600006
 1986 10 28 80357·200012
 1986 10 29 53358·500000
 1986 10 30 62361.100006
 1986 10 31 57360·799988
 1986 11 03 24361.100006
 1986 11 04 66361·899994
 1986 11 05 98362·100006
 1986 11 06 79361·200012
 1986 11 07 60361.000000
 1986 11 10 65360.000000
 1986 11 11 85361.299988
 1986 11 12 13361.200012
 1986 11 13 89358·000000
 1986 11 14 82358.500000
 1986 11 17 87357.100006
 1986 11 18 53352.600006
 1986 11 19 36349·799988
 1986 11 20 75352.200012
 1986 11 21 91354·700012
 1986 11 24 18356.100006
 1986 11 25 51357·000000
 1986 11 26 24358·200012
 1986 11 28 11359.600006
 1986 12 01 53357.899994
 1986 12 02 10360.700012
 1986 12 03 36363·000000
 1986 12 04 84364·100006
 1986 12 05 26363.000000
 1986 12 08 13361·000000
 1986 12 09 44359·000000
 1986 12 10 73359.100006
 1986 12 11 32357·700012
 1986 12 12 85355·899994
 1986 12 15 3353.000000
 1986 12 16 66353.799988
 1986 12 17 89352.299988
 1986 12 18 77351·399994
 1986 12 19 95352·200012
 1986 12 22 76351·299988
 1986 12 23 43348·799988
 1986 12 24 64349·600006
 1986 12 26 27349·899994
 1986 12 29 41348.000000
 1986 12 30 62347·299988
 1986 12 31 47348·799988
 1987 01 02  31353·200012
 1987 01 05  23361.200012
 1987 01 06  39366.000000
 1987 01 07  51372.399994
 1987 01 08  63377·500000
 1987 01 09  11380.700012
 1987 01 12  96385.500000
 1987 01 13  27386·399994
 1987 01 14  4390.000000
 1987 01 15  18392.600006
 1987 01 16  74389.899994
 1987 01 19  49392.600006
 1987 01 20  62392·100006
 1987 01 21  81389.600006
 1987 01 22  45393·200012
 1987 01 23  19392·200012
 1987 01 26  68388.000000
 1987 01 27  63390·799988
 1987 01 28  1392.000000
 1987 01 29  61391.000000
 1987 01 30  79392.100006
 1987 02 02  52397.200012
 1987 02 03  62399.399994
 1987 02 04  26403.100006
 1987 02 05  76405·600006
 1987 02 06  62406·899994
 1987 02 09  72405.799988
 1987 02 10  89403·500000
 1987 02 11  67408·299988
 1987 02 12  29409·200012
 1987 02 13  0412.500000
 1987 02 17  51418·200012
 1987 02 18  81417·100006
 1987 02 19  18417·000000
 1987 02 20  41417·200012
 1987 02 23  37415·200012
 1987 02 24  78417·399994
 1987 02 25  15421·000000
 1987 02 26  13422·899994
 1987 02 27  98425·000000
 1987 03 02  37423.899994
 1987 03 03  33423·600006
 1987 03 04  60426·700012
 1987 03 05  9429·000000
 1987 03 06  65429.500000
 1987 03 09  11426.799988
 1987 03 10  53429·399994
 1987 03 11  70431.399994
 1987 03 12  95432.500000
 1987 03 13  12432·000000
 1987 03 16  84430·899994
 1987 03 17  7434.799988
 1987 03 18  83434.899994
 1987 03 19  22437·000000
 1987 03 20  73439·600006
 1987 03 23  70438.000000
 1987 03 24  10438·100006
 1987 03 25  56437·500000
 1987 03 26  65438·700012
 1987 03 27  34436.600006
 1987 03 30  83427.100006
 1987 03 31  51430.100006
 1987 04 01  28428·299988
 1987 04 02  1432.100006
 1987 04 03  34437·399994
 1987 04 06  70437·600006
 1987 04 07  56434.000000
 1987 04 08  94434.899994
 1987 04 09  19432.000000
 1987 04 10  1430.899994
 1987 04 13  69423·700012
 1987 04 14  65413·200012
 1987 04 15  21416.000000
 1987 04 16  57419·500000
 1987 04 20  11417·700012
 1987 04 21  90418·600006
 1987 04 22  45418.200012
 1987 04 23  75417.399994
 1987 04 24  50412·600006
 1987 04 27  68409·700012
 1987 04 28  24411.899994
 1987 04 29  19414·200012
 1987 04 30  82417·799988
 1987 05 01  24418·399994
 1987 05 04  13418.500000
 1987 05 05  76422.399994
 1987 05 06  25422·399994
 1987 05 07  10422·600006
 1987 05 08  95423.200012
 1987 05 11  59422·200012
 1987 05 12  23420·500000
 1987 05 13  0421.899994
 1987 05 14  76422.700012
 1987 05 15  7418.899994
 1987 05 18  45413.500000
 1987 05 19  96408·200012
 1987 05 20  89406.600006
 1987 05 21  81408·500000
 1987 05 22  86407.399994
 1987 05 26  22411·399994
 1987 05 27  88412.600006
 1987 05 28  71414.399994
 1987 05 29  65416.500000
 1987 06 01  28415.000000
 1987 06 02  57413.600006
 1987 06 03  89415.899994
 1987 06 04  26417·399994
 1987 06 05  91417·799988
 1987 06 08  2419.399994
 1987 06 09  72421.700012
 1987 06 10  37422.799988
 1987 06 11  11423·399994
 1987 06 12  54425·399994
 1987 06 15  84425·399994
 1987 06 16  94427.500000
 1987 06 17  12428.399994
 1987 06 18  70429.000000
 1987 06 19  12429.100006
 1987 06 22  15429.299988
 1987 06 23  46428·000000
 1987 06 24  32427·299988
 1987 06 25  70427·200012
 1987 06 26  45426·700012
 1987 06 29  87426.500000
 1987 06 30  47424.700012
 1987 07 01  95424·500000
 1987 07 02  52425·899994
 1987 07 06  37425.100006
 1987 07 07  45424.600006
 1987 07 08  51424·899994
 1987 07 09  31425·600006
 1987 07 10  20426·000000
 1987 07 13  84426·500000
 1987 07 14  24431·100006
 1987 07 15  1431.200012
 1987 07 16  87433·200012
 1987 07 17  46434·100006
 1987 07 20  29431.600006
 1987 07 21  5429·399994
 1987 07 22  13429·299988
 1987 07 23  36427.600006
 1987 07 24  2429·100006
 1987 07 27  14428.899994
 1987 07 28  99430.000000
 1987 07 29  87431·200012
 1987 07 30  7433·600006
 1987 07 31  21434·899994
 1987 08 03  71433·100006
 1987 08 04  55432.799988
 1987 08 05  32436·299988
 1987 08 06  46440.799988
 1987 08 07  77443·600006
 1987 08 10  22446.299988
 1987 08 11  89449·399994
 1987 08 12  32449·200012
 1987 08 13  95451·600006
 1987 08 14  94451·600006
 1987 08 17  17451·700012
 1987 08 18  48446.799988
 1987 08 19  23448·000000
 1987 08 20  4452.799988
 1987 08 21  78455·200012
 1987 08 24  90453.799988
 1987 08 25  89455.100006
 1987 08 26  7455·299988
 1987 08 27  60455.799988
 1987 08 28  75453·299988
 1987 08 31  41455·000000
 1987 09 01  86452.500000
 1987 09 02  77448·899994
 1987 09 03  49448·399994
 1987 09 04  56446·500000
 1987 09 08  47437.600006
 1987 09 09  65439.200012
 1987 09 10  80443·500000
 1987 09 11  34446·200012
 1987 09 14  21445·500000
 1987 09 15  88441·899994
 1987 09 16  62440·899994
 1987 09 17  0440.799988
 1987 09 18  66440·899994
 1987 09 21  35436.000000
 1987 09 22  15437.899994
 1987 09 23  4440.700012
 1987 09 24  63441.200012
 1987 09 25  16441·899994
 1987 09 28  83442.299988
 1987 09 29  23442·200012
 1987 09 30  18444.299988
 1987 10 01  72448·500000
 1987 10 02  34451·600006
 1987 10 05  56453·600006
 1987 10 06  64447.500000
 1987 10 07  64444·600006
 1987 10 08  63440·000000
 1987 10 09  29438.399994
 1987 10 12  57433·000000
 1987 10 13  80434.799988
 1987 10 14  90428.299988
 1987 10 15  91422.500000
 1987 10 16  78406·299988
 1987 10 19  33360·200012
 1987 10 20  57327.799988
 1987 10 21  20351.899994
 1987 10 22  34336·100006
 1987 10 23  62328.500000
 1987 10 26  35298.899994
 1987 10 27  14296.299988
 1987 10 28  58291.899994
 1987 10 29  28307·100006
 1987 10 30  18323·299988
 1987 11 02  0328.299988
 1987 11 03  4320·700012
 1987 11 04  21320·100006
 1987 11 05  24326.200012
 1987 11 06  27326.399994
 1987 11 09  56320.399994
 1987 11 10  52315·200012
 1987 11 11  98317.799988
 1987 11 12  72324.000000
 1987 11 13  20323.000000
 1987 11 16  60322·399994
 1987 11 17  9316.799988
 1987 11 18  34318·200012
 1987 11 19  26313·899994
 1987 11 20  7312·500000
 1987 11 23  51313.100006
 1987 11 24  39316.700012
 1987 11 25  33317.799988
 1987 11 27  82316.500000
 1987 11 30  43305·200012
 1987 12 01  37305·200012
 1987 12 02  22305·200012
 1987 12 03  98298·799988
 1987 12 04  30292·899994
 1987 12 07  4294.799988
 1987 12 08  99298·000000
 1987 12 09  91302.000000
 1987 12 10  80300·799988
 1987 12 11  40302.600006
 1987 12 14  96309.399994
 1987 12 15  26312.700012
 1987 12 16  88319.299988
 1987 12 17  70319·500000
 1987 12 18  69326.899994
 1987 12 21  90328·700012
 1987 12 22  73327·299988
 1987 12 23  46331.500000
 1987 12 24  1333.200012
 1987 12 28  96325.600006
 1987 12 29  78325.500000
 1987 12 30  41329.700012
 1987 12 31  98330.500000
 1988 01 04 81338.500000
 1988 01 05 74344·100006
 1988 01 06 58346·700012
 1988 01 07 91349.700012
 1988 01 08 9338.500000
 1988 01 11 54336.200012
 1988 01 12 20332·000000
 1988 01 13 37332.700012
 1988 01 14 68334·200012
 1988 01 15 37340·100006
 1988 01 18 79340.500000
 1988 01 19 18340·399994
 1988 01 20 70333·700012
 1988 01 21 67334.299988
 1988 01 22 9337.600006
 1988 01 25 41340·500000
 1988 01 26 54339.200012
 1988 01 27 15339·799988
 1988 01 28 12342.399994
 1988 01 29 36344.700012
 1988 02 01 82346·200012
 1988 02 02 73347.200012
 1988 02 03 12343·700012
 1988 02 04 61344·700012
 1988 02 05 42345.799988
 1988 02 08 61344.500000
 1988 02 09 60345·000000
 1988 02 10 98349·299988
 1988 02 11 47351.000000
 1988 02 12 23353.299988
 1988 02 16 32354.700012
 1988 02 17 53355·299988
 1988 02 18 36355·600006
 1988 02 19 28357·100006
 1988 02 22 27360.000000
 1988 02 23 57361·100006
 1988 02 24 70363.100006
 1988 02 25 70363.600006
 1988 02 26 72363·399994
 1988 02 29 68367·000000
 1988 03 01 37367·299988
 1988 03 02 69370·399994
 1988 03 03 16372·000000
 1988 03 04 66373·399994
 1988 03 07 51374·500000
 1988 03 08 69376.899994
 1988 03 09 35380·299988
 1988 03 10 59376·799988
 1988 03 11 50375·500000
 1988 03 14 38376.700012
 1988 03 15 29376.600006
 1988 03 16 78378·500000
 1988 03 17 96380.700012
 1988 03 18 72381.600006
 1988 03 21 24378·600006
 1988 03 22 81379.799988
 1988 03 23 78380·100006
 1988 03 24 88375·600006
 1988 03 25 70372·500000
 1988 03 28 47370.399994
 1988 03 29 8373.000000
 1988 03 30 32371.799988
 1988 03 31 43374·600006
 1988 04 04 85371.899994
 1988 04 05 23373·399994
 1988 04 06 71377.700012
 1988 04 07 42378·899994
 1988 04 08 25381·799988
 1988 04 11 88382.500000
 1988 04 12 2383·399994
 1988 04 13 94383.399994
 1988 04 14 25374.500000
 1988 04 15 89373·899994
 1988 04 18 42375·100006
 1988 04 19 48376.899994
 1988 04 20 66374·200012
 1988 04 21 41373·200012
 1988 04 22 35374.000000
 1988 04 25 81375.299988
 1988 04 26 55377·799988
 1988 04 27 80378·700012
 1988 04 28 52378·799988
 1988 04 29 92379·200012
 1988 05 02 23379·700012
 1988 05 03 69382.200012
 1988 05 04 85381·600006
 1988 05 05 7379·500000
 1988 05 06 27379.399994
 1988 05 09 97376·299988
 1988 05 10 55375.399994
 1988 05 11 76369·200012
 1988 05 12 48370·200012
 1988 05 13 76372·500000
 1988 05 16 5373.399994
 1988 05 17 74372.299988
 1988 05 18 94367.000000
 1988 05 19 44366·299988
 1988 05 20 4366.000000
 1988 05 23 3363.299988
 1988 05 24 96365.200012
 1988 05 25 65365.700012
 1988 05 26 47367.299988
 1988 05 27 87366·700012
 1988 05 31 10370·299988
 1988 06 01 25374·799988
 1988 06 02 53374·700012
 1988 06 03 77376.899994
 1988 06 06 18379.299988
 1988 06 07 38379·299988
 1988 06 08 66383·399994
 1988 06 09 48384·600006
 1988 06 10 27386.299988
 1988 06 13 42386·799988
 1988 06 14 54388.500000
 1988 06 15 1389.100006
 1988 06 16 69387·100006
 1988 06 17 0386·899994
 1988 06 20 13386.000000
 1988 06 21 60387.799988
 1988 06 22 0390·500000
 1988 06 23 99391·000000
 1988 06 24 61391.600006
 1988 06 27 77389.000000
 1988 06 28 1391.700012
 1988 06 29 52391·700012
 1988 06 30 43394·700012
 1988 07 01 27394.700012
 1988 07 05 80396·100006
 1988 07 06 98395.500000
 1988 07 07 27395·399994
 1988 07 08 10394.299988
 1988 07 11 68394·200012
 1988 07 12 99393·500000
 1988 07 13 7393·600006
 1988 07 14 51394.700012
 1988 07 15 21395.000000
 1988 07 18 44394·799988
 1988 07 19 4391.299988
 1988 07 20 1391·600006
 1988 07 21 22388·899994
 1988 07 22 44387·399994
 1988 07 25 61387.100006
 1988 07 26 36385.799988
 1988 07 27 77383.299988
 1988 07 28 38384·100006
 1988 07 29 46387·299988
 1988 08 01 55388·000000
 1988 08 02 17387.799988
 1988 08 03 89388·500000
 1988 08 04 55388.899994
 1988 08 05 84387·700012
 1988 08 08 0387·700012
 1988 08 09 84384.200012
 1988 08 10 7378.500000
 1988 08 11 74379.100006
 1988 08 12 6379.000000
 1988 08 15 37374.100006
 1988 08 16 45375·700012
 1988 08 17 0376.200012
 1988 08 18 43377·200012
 1988 08 19 86377·399994
 1988 08 22 39373·700012
 1988 08 23 62373.500000
 1988 08 24 42376·000000
 1988 08 25 92374·000000
 1988 08 26 82374.399994
 1988 08 29 86376·200012
 1988 08 30 60376·500000
 1988 08 31 45376.600006
 1988 09 01 95373.000000
 1988 09 02 21376·500000
 1988 09 06 78377·299988
 1988 09 07 58378·000000
 1988 09 08 20379.700012
 1988 09 09 44381·600006
 1988 09 12 3382·100006
 1988 09 13 67382.399994
 1988 09 14 28383·899994
 1988 09 15 55382·700012
 1988 09 16 67383.899994
 1988 09 19 36383.399994
 1988 09 20 12384.100006
 1988 09 21 79384·899994
 1988 09 22 26384·899994
 1988 09 23 53385.000000
 1988 09 26 92382.799988
 1988 09 27 67382·200012
 1988 09 28 63383.299988
 1988 09 29 30386·100006
 1988 09 30 12387·700012
 1988 10 03 94384·500000
 1988 10 04 83384.200012
 1988 10 05 6384.500000
 1988 10 06 40385·200012
 1988 10 07 60385.700012
 1988 10 10 18385·500000
 1988 10 11 44385.299988
 1988 10 12 71382·600006
 1988 10 13 91383.500000
 1988 10 14 25384·600006
 1988 10 17 30385·000000
 1988 10 18 25386·299988
 1988 10 19 37385.799988
 1988 10 20 86388·600006
 1988 10 21 80388·600006
 1988 10 24 44387.200012
 1988 10 25 73386.100006
 1988 10 26 6385.200012
 1988 10 27 29381·799988
 1988 10 28 99382.799988
 1988 10 31 1382.500000
 1988 11 01 19382.399994
 1988 11 02 41381.799988
 1988 11 03 84382·799988
 1988 11 04 45381.000000
 1988 11 07 80376·500000
 1988 11 08 4378.799988
 1988 11 09 17377·700012
 1988 11 10 56378.399994
 1988 11 11 71373·799988
 1988 11 14 31372·399994
 1988 11 15 43372.100006
 1988 11 16 8367.799988
 1988 11 17 99367·399994
 1988 11 18 60367.600006
 1988 11 21 31365·100006
 1988 11 22 4365.399994
 1988 11 23 96367·799988
 1988 11 25 53366.399994
 1988 11 28 75366·100006
 1988 11 29 67368.200012
 1988 11 30 17371.500000
 1988 12 01 99373·899994
 1988 12 02 94373.899994
 1988 12 05 48375·600006
 1988 12 06 45377·000000
 1988 12 07 10376·399994
 1988 12 08 33375·200012
 1988 12 09 23375·200012
 1988 12 12 87374·200012
 1988 12 13 24373·000000
 1988 12 14 60372·799988
 1988 12 15 93373·000000
 1988 12 16 73375.799988
 1988 12 19 5376·399994
 1988 12 20 69376.100006
 1988 12 21 81375.600006
 1988 12 22 61376.500000
 1988 12 23 39377.299988
 1988 12 27 81376·600006
 1988 12 28 40376.799988
 1988 12 29 32379.100006
 1988 12 30 40381.399994
 1989 01 03  38378·600006
 1989 01 04  44382.799988
 1989 01 05  93383·799988
 1989 01 06  47384·700012
 1989 01 09  11385.299988
 1989 01 10  93384·600006
 1989 01 11  76385·299988
 1989 01 12  21387·000000
 1989 01 13  93387·100006
 1989 01 16  13387.399994
 1989 01 17  37386.100006
 1989 01 18  50388·899994
 1989 01 19  3391·100006
 1989 01 20  55391.700012
 1989 01 23  57390.000000
 1989 01 24  48392·000000
 1989 01 25  85394.000000
 1989 01 26  94397·100006
 1989 01 27  44398.000000
 1989 01 30  53399·200012
 1989 01 31  10401·299988
 1989 02 01  30403·200012
 1989 02 02  29405·200012
 1989 02 03  26406·399994
 1989 02 06  70406.000000
 1989 02 07  88409·200012
 1989 02 08  69408.000000
 1989 02 09  57406.399994
 1989 02 10  84402.399994
 1989 02 13  20401.299988
 1989 02 14  45402·000000
 1989 02 15  58404·200012
 1989 02 16  98405·700012
 1989 02 17  99407·200012
 1989 02 21  64406·399994
 1989 02 22  67402.500000
 1989 02 23  81403.100006
 1989 02 24  28400.000000
 1989 02 27  58398·899994
 1989 02 28  46399.700012
 1989 03 01  25399.799988
 1989 03 02  31402.500000
 1989 03 03  83404.000000
 1989 03 06  85406·299988
 1989 03 07  51406.200012
 1989 03 08  58406·399994
 1989 03 09  21405.700012
 1989 03 10  95405.899994
 1989 03 13  3406·600006
 1989 03 14  85406·000000
 1989 03 15  78407.000000
 1989 03 16  14409·500000
 1989 03 17  49402.200012
 1989 03 20  13398.500000
 1989 03 21  87401.799988
 1989 03 22  6400.600006
 1989 03 23  84400·899994
 1989 03 27  66400·600006
 1989 03 28  3402·600006
 1989 03 29  58403·700012
 1989 03 30  28404.600006
 1989 03 31  95406.700012
 1989 04 03  10407.700012
 1989 04 04  84407.200012
 1989 04 05  23408·299988
 1989 04 06  76408.200012
 1989 04 07  12410.700012
 1989 04 10  20411·100006
 1989 04 11  40413.500000
 1989 04 12  9415·700012
 1989 04 13  42413·899994
 1989 04 14  30417·700012
 1989 04 17  72417·799988
 1989 04 18  19420.700012
 1989 04 19  56421·899994
 1989 04 20  3421·500000
 1989 04 21  39423·799988
 1989 04 24  56423.200012
 1989 04 25  36422·700012
 1989 04 26  50423.399994
 1989 04 27  84426·200012
 1989 04 28  97427.600006
 1989 05 01  89427·500000
 1989 05 02  9428.000000
 1989 05 03  78428.799988
 1989 05 04  41429·200012
 1989 05 05  47430·700012
 1989 05 08  44429·299988
 1989 05 09  13429.000000
 1989 05 10  14429·600006
 1989 05 11  65430.600006
 1989 05 12  43434.799988
 1989 05 15  10436·200012
 1989 05 16  67435.700012
 1989 05 17  26438.500000
 1989 05 18  18439·799988
 1989 05 19  12442.100006
 1989 05 22  73441·799988
 1989 05 23  36440·200012
 1989 05 24  7441·500000
 1989 05 25  88442.899994
 1989 05 26  35445·200012
 1989 05 30  27444·200012
 1989 05 31  73446·200012
 1989 06 01  33448.299988
 1989 06 02  78451·600006
 1989 06 05  56447·799988
 1989 06 06  4448.000000
 1989 06 07  66453·200012
 1989 06 08  51454.000000
 1989 06 09  4453·700012
 1989 06 12  13453·399994
 1989 06 13  31450·700012
 1989 06 14  30450·600006
 1989 06 15  77447.100006
 1989 06 16  37447.200012
 1989 06 19  96446·100006
 1989 06 20  16444.600006
 1989 06 21  9443·899994
 1989 06 22  41445.299988
 1989 06 23  57448.399994
 1989 06 26  33447·299988
 1989 06 27  54448·600006
 1989 06 28  10444.899994
 1989 06 29  32437.899994
 1989 06 30  34435·299988
 1989 07 03  95436.000000
 1989 07 05  60436.899994
 1989 07 06  65439·600006
 1989 07 07  91442.399994
 1989 07 10  38442·700012
 1989 07 11  26444·500000
 1989 07 12  26446·799988
 1989 07 13  7447·899994
 1989 07 14  15448·899994
 1989 07 17  73449.899994
 1989 07 18  9447·899994
 1989 07 19  7451·200012
 1989 07 20  83449.200012
 1989 07 21  88449.299988
 1989 07 24  33446.000000
 1989 07 25  40446.500000
 1989 07 26  23449·100006
 1989 07 27  84452·500000
 1989 07 28  41452.799988
 1989 07 31  83453·799988
 1989 08 01  43453·299988
 1989 08 02  99454.100006
 1989 08 03  4456·899994
 1989 08 04  36457.399994
 1989 08 07  72461·700012
 1989 08 08  95463.299988
 1989 08 09  15462.399994
 1989 08 10  23463·600006
 1989 08 11  69462.500000
 1989 08 14  61460.000000
 1989 08 15  93460·899994
 1989 08 16  96460.799988
 1989 08 17  15460·799988
 1989 08 18  10462·000000
 1989 08 21  83458.299988
 1989 08 22  30458.399994
 1989 08 23  16461·700012
 1989 08 24  79465·899994
 1989 08 25  54466·799988
 1989 08 28  25467·200012
 1989 08 29  5466·600006
 1989 08 30  32468·299988
 1989 08 31  99469·299988
 1989 09 01  7471.299988
 1989 09 05  37471.399994
 1989 09 06  55469.299988
 1989 09 07  39469·700012
 1989 09 08  26471.299988
 1989 09 11  95470·399994
 1989 09 12  63471.899994
 1989 09 13  16471·799988
 1989 09 14  57468.799988
 1989 09 15  85467.600006
 1989 09 18  93466.899994
 1989 09 19  1467·100006
 1989 09 20  1466.700012
 1989 09 21  38467·000000
 1989 09 22  8468.100006
 1989 09 25  87466·700012
 1989 09 26  84467·799988
 1989 09 27  12467·799988
 1989 09 28  95471.100006
 1989 09 29  94472·899994
 1989 10 02  55475.200012
 1989 10 03  88477·299988
 1989 10 04  69479.299988
 1989 10 05  66480.700012
 1989 10 06  90483·600006
 1989 10 09  72485.700012
 1989 10 10  65484.100006
 1989 10 11  71482·200012
 1989 10 12  89482.200012
 1989 10 13  97467·299988
 1989 10 16  49461.000000
 1989 10 17  4459.899994
 1989 10 18  78463·299988
 1989 10 19  18470·799988
 1989 10 20  6470.700012
 1989 10 23  84467.200012
 1989 10 24  7461.700012
 1989 10 25  18462·899994
 1989 10 26  51458.200012
 1989 10 27  56452.799988
 1989 10 30  52451.399994
 1989 10 31  4455.600006
 1989 11 01  21456·600006
 1989 11 02  88453.100006
 1989 11 03  13453.000000
 1989 11 06  6448·000000
 1989 11 07  79449.399994
 1989 11 08  74454·100006
 1989 11 09  15454.100006
 1989 11 10  81456·200012
 1989 11 13  13455.899994
 1989 11 14  34454·000000
 1989 11 15  9455·799988
 1989 11 16  12455.299988
 1989 11 17  35456·700012
 1989 11 20  12455.700012
 1989 11 21  70454·100006
 1989 11 22  4455.100006
 1989 11 24  85456.600006
 1989 11 27  77456·200012
 1989 11 28  98456·700012
 1989 11 29  90455·799988
 1989 11 30  24456·100006
 1989 12 01  23457·100006
 1989 12 04  20458.299988
 1989 12 05  26458·600006
 1989 12 06  40456.700012
 1989 12 07  69456.299988
 1989 12 08  84456.200012
 1989 12 11  94452.399994
 1989 12 12  47450·399994
 1989 12 13  60451.100006
 1989 12 14  68447·500000
 1989 12 15  99443·799988
 1989 12 18  82436.000000
 1989 12 19  64434.399994
 1989 12 20  70436.899994
 1989 12 21  75441·100006
 1989 12 22  8444.600006
 1989 12 26  76445·299988
 1989 12 27  17448·799988
 1989 12 28  78450.000000
 1989 12 29  13454·799988
 1990 01 02 14459·299988
 1990 01 03 59460.899994
 1990 01 04 88459.399994
 1990 01 05 10458.200012
 1990 01 08 24458·700012
 1990 01 09 71456.799988
 1990 01 10 14450·700012
 1990 01 11 37448.899994
 1990 01 12 73439.700012
 1990 01 15 53436.600006
 1990 01 16 86440·200012
 1990 01 17 57438.700012
 1990 01 18 57437·500000
 1990 01 19 32440.899994
 1990 01 22 61431.899994
 1990 01 23 57430.399994
 1990 01 24 94425.700012
 1990 01 25 57425.200012
 1990 01 26 21421·299988
 1990 01 29 51418.100006
 1990 01 30 28410·700012
 1990 01 31 4415.799988
 1990 02 01 72417·799988
 1990 02 02 76422.200012
 1990 02 05 30424.700012
 1990 02 06 73424·000000
 1990 02 07 47426.799988
 1990 02 08 95427.299988
 1990 02 09 92428·799988
 1990 02 12 90426.399994
 1990 02 13 1425.799988
 1990 02 14 97426·600006
 1990 02 15 33429·600006
 1990 02 16 4429.000000
 1990 02 20 17423.799988
 1990 02 21 93421·500000
 1990 02 22 99422.799988
 1990 02 23 92419·500000
 1990 02 26 0421·000000
 1990 02 27 23422.600006
 1990 02 28 58425.799988
 1990 03 01 54427.200012
 1990 03 02 83431·000000
 1990 03 05 48430·200012
 1990 03 06 5432.299988
 1990 03 07 15432·500000
 1990 03 08 23436·500000
 1990 03 09 57436.799988
 1990 03 12 58436·600006
 1990 03 13 25434.600006
 1990 03 14 0436.200012
 1990 03 15 63438.100006
 1990 03 16 61442.200012
 1990 03 19 61442·899994
 1990 03 20 22440·100006
 1990 03 21 3439.299988
 1990 03 22 85434.500000
 1990 03 23 21437·299988
 1990 03 26 20438.799988
 1990 03 27 41439.500000
 1990 03 28 22436·700012
 1990 03 29 33435·399994
 1990 03 30 51435.500000
 1990 04 02 64433·200012
 1990 04 03 92437.700012
 1990 04 04 45435·399994
 1990 04 05 97433.420013
 1990 04 06 85430·899994
 1990 04 09 39430·200012
 1990 04 10 34431·899994
 1990 04 11 63433·500000
 1990 04 12 42436·299988
 1990 04 16 33436·700012
 1990 04 17 0435·399994
 1990 04 18 83431.500000
 1990 04 19 98429·000000
 1990 04 20 67425·799988
 1990 04 23 69420·100006
 1990 04 24 12419·200012
 1990 04 25 41420·600006
 1990 04 26 61421.100006
 1990 04 27 89418.000000
 1990 04 30 31420.100006
 1990 05 01 84421·899994
 1990 05 02 59423·600006
 1990 05 03 38425.399994
 1990 05 04 49428·600006
 1990 05 07 64431·200012
 1990 05 08 29431.799988
 1990 05 09 16431.299988
 1990 05 10 96433·200012
 1990 05 11 45438·100006
 1990 05 14 67441.600006
 1990 05 15 47442.500000
 1990 05 16 29442·899994
 1990 05 17 14445·700012
 1990 05 18 90448·299988
 1990 05 21 82452·899994
 1990 05 22 29453.899994
 1990 05 23 84456.899994
 1990 05 24 44458·299988
 1990 05 25 97453.700012
 1990 05 29 4457·500000
 1990 05 30 94458·799988
 1990 05 31 97459.000000
 1990 06 01 92462.100006
 1990 06 04 84465·600006
 1990 06 05 6464·600006
 1990 06 06 44465.000000
 1990 06 07 93464·100006
 1990 06 08 27460·899994
 1990 06 11 8462.799988
 1990 06 12 4466·600006
 1990 06 13 49468.899994
 1990 06 14 15467.100006
 1990 06 15 12467.600006
 1990 06 18 20460·799988
 1990 06 19 37460·500000
 1990 06 20 53460·799988
 1990 06 21 58461.299988
 1990 06 22 63459·299988
 1990 06 25 56455.600006
 1990 06 26 73455.399994
 1990 06 27 7456.899994
 1990 06 28 26460·399994
 1990 06 29 32462.299988
 1990 07 02 33462·000000
 1990 07 03 47461·799988
 1990 07 05 28459.200012
 1990 07 06 15460·500000
 1990 07 09 13461·700012
 1990 07 10 92461·000000
 1990 07 11 13463.899994
 1990 07 12 81467.200012
 1990 07 13 21468·399994
 1990 07 16 79469.600006
 1990 07 17 51464.500000
 1990 07 18 30460.799988
 1990 07 19 88458·200012
 1990 07 20 72455·299988
 1990 07 23 36444.600006
 1990 07 24 88442·600006
 1990 07 25 70445·500000
 1990 07 26 58445.399994
 1990 07 27 86442·600006
 1990 07 30 5439.399994
 1990 07 31 50438.200012
 1990 08 01 49435·899994
 1990 08 02 47428·899994
 1990 08 03 56417.500000
 1990 08 06 33400.000000
 1990 08 07 85402·100006
 1990 08 08 86407·700012
 1990 08 09 41413.000000
 1990 08 10 53408.000000
 1990 08 13 27408·299988
 1990 08 14 99410.299988
 1990 08 15 87411.500000
 1990 08 16 64402.299988
 1990 08 17 64393.500000
 1990 08 20 5388.600006
 1990 08 21 43379.700012
 1990 08 22 49374.799988
 1990 08 23 8360·200012
 1990 08 24 47367·299988
 1990 08 27 85381.299988
 1990 08 28 15382.899994
 1990 08 29 98381.799988
 1990 08 30 94378·700012
 1990 08 31 14381·200012
 1990 09 04 93381.700012
 1990 09 05 96382.399994
 1990 09 06 42378·799988
 1990 09 07 54380.399994
 1990 09 10 40381·700012
 1990 09 11 91379·500000
 1990 09 12 8380.299988
 1990 09 13 56376·200012
 1990 09 14 37374·399994
 1990 09 17 94374.100006
 1990 09 18 38372·200012
 1990 09 19 95371.700012
 1990 09 20 91364.399994
 1990 09 21 45362·299988
 1990 09 24 99352·200012
 1990 09 25 73354.799988
 1990 09 26 34350·000000
 1990 09 27 5341·200012
 1990 09 28 87344·500000
 1990 10 01 13354.700012
 1990 10 02 22356·399994
 1990 10 03 63351·500000
 1990 10 04 21349·899994
 1990 10 05 67347.399994
 1990 10 08 37348·100006
 1990 10 09 32339.100006
 1990 10 10 45333.299988
 1990 10 11 10325.600006
 1990 10 12 86327·600006
 1990 10 15 50329·500000
 1990 10 16 27325.399994
 1990 10 17 43326.799988
 1990 10 18 0334.000000
 1990 10 19 79337.399994
 1990 10 22 62341.100006
 1990 10 23 90341.100006
 1990 10 24 36341.000000
 1990 10 25 7339.700012
 1990 10 26 69334.399994
 1990 10 29 3330.799988
 1990 10 30 76329.799988
 1990 10 31 47329·799988
 1990 11 01 93330.600006
 1990 11 02 56336.500000
 1990 11 05 26340·799988
 1990 11 06 38340·500000
 1990 11 07 2336.799988
 1990 11 08 50336·399994
 1990 11 09 17342.000000
 1990 11 12 42351.500000
 1990 11 13 90352·899994
 1990 11 14 10356.899994
 1990 11 15 7354.500000
 1990 11 16 46350.899994
 1990 11 19 77352·700012
 1990 11 20 87348.299988
 1990 11 21 77348·799988
 1990 11 23 65349.000000
 1990 11 26 7348.899994
 1990 11 27 56354.100006
 1990 11 28 34355.100006
 1990 11 29 35355.799988
 1990 11 30 49359·100006
 1990 12 03 18361·299988
 1990 12 04 10364.100006
 1990 12 05 19370·899994
 1990 12 06 97372.299988
 1990 12 07 97371·500000
 1990 12 10 60371.500000
 1990 12 11 6368.000000
 1990 12 12 70370·399994
 1990 12 13 45371.500000
 1990 12 14 67368·799988
 1990 12 17 9365.700012
 1990 12 18 12370.200012
 1990 12 19 37371·200012
 1990 12 20 37372.299988
 1990 12 21 65373.600006
 1990 12 24 93372.399994
 1990 12 26 73372.399994
 1990 12 27 2371.100006
 1990 12 28 36371.200012
 1990 12 31 7373.799988
 1991 01 02  78372.200012
 1991 01 03  19367·500000
 1991 01 04  12367·200012
 1991 01 07  72360.200012
 1991 01 08  3359·000000
 1991 01 09  69357·500000
 1991 01 10  5361·899994
 1991 01 11  34361.799988
 1991 01 14  23355·799988
 1991 01 15  59357·299988
 1991 01 16  53365.200012
 1991 01 17  60375.799988
 1991 01 18  39377·000000
 1991 01 21  21379·700012
 1991 01 22  18379·000000
 1991 01 23  46383·899994
 1991 01 24  75391.299988
 1991 01 25  10394·299988
 1991 01 28  89396.799988
 1991 01 29  10400·600006
 1991 01 30  84408·500000
 1991 01 31  10414·200012
 1991 02 01  79417·700012
 1991 02 04  96424·799988
 1991 02 05  39432·200012
 1991 02 06  26439.200012
 1991 02 07  24435·000000
 1991 02 08  75436·799988
 1991 02 11  41444·100006
 1991 02 12  90444·000000
 1991 02 13  89448·000000
 1991 02 14  38444·299988
 1991 02 15  16448·700012
 1991 02 19  58450.299988
 1991 02 20  62446·000000
 1991 02 21  7446.399994
 1991 02 22  14449·000000
 1991 02 25  13451·100006
 1991 02 26  54447·700012
 1991 02 27  25450.799988
 1991 02 28  10453.100006
 1991 03 01  61456.700012
 1991 03 04  4461.100006
 1991 03 05  61473·100006
 1991 03 06  5473·799988
 1991 03 07  34475.739990
 1991 03 08  75475.109985
 1991 03 11  10467.149994
 1991 03 12  24461·399994
 1991 03 13  88468.179993
 1991 03 14  55467·790009
 1991 03 15  89466.290009
 1991 03 18  18466·269989
 1991 03 19  5462·809998
 1991 03 20  56466.089996
 1991 03 21  45464.600006
 1991 03 22  61464·149994
 1991 03 25  91468.489990
 1991 03 26  17478·570007
 1991 03 27  45482·369995
 1991 03 28  55482·299988
 1991 04 01  79480.859985
 1991 04 02  1491·200012
 1991 04 03  84495·049988
 1991 04 04  25497·570007
 1991 04 05  24495.790009
 1991 04 08  94495.649994
 1991 04 09  82492.459991
 1991 04 10  21490·760010
 1991 04 11  9499·309998
 1991 04 12  11501·619995
 1991 04 15  81500·839996
 1991 04 16  18506·750000
 1991 04 17  40511·309998
 1991 04 18  89506.619995
 1991 04 19  52501.190002
 1991 04 22  17494·380005
 1991 04 23  49496.079987
 1991 04 24  91498.450012
 1991 04 25  88496·029999
 1991 04 26  43494.640015
 1991 04 29  92487·739990
 1991 04 30  4484.720001
 1991 05 01  8487·850006
 1991 05 02  47491·130005
 1991 05 03  52492·100006
 1991 05 06  43491.480011
 1991 05 07  58491.510010
 1991 05 08  4492·510010
 1991 05 09  34497·809998
 1991 05 10  43493·420013
 1991 05 13  5493.929993
 1991 05 14  15488·790009
 1991 05 15  70478.079987
 1991 05 16  70481.769989
 1991 05 17  45481·380005
 1991 05 20  4480.100006
 1991 05 21  17483·600006
 1991 05 22  10487·290009
 1991 05 23  95489.600006
 1991 05 24  23492·670013
 1991 05 28  57497.170013
 1991 05 29  76499·049988
 1991 05 30  1503·190002
 1991 05 31  46506.109985
 1991 06 03  96507·100006
 1991 06 04  7507·250000
 1991 06 05  31505·200012
 1991 06 06  75502.940002
 1991 06 07  66498·540009
 1991 06 10  64495·850006
 1991 06 11  80496·619995
 1991 06 12  33491.049988
 1991 06 13  24491.140015
 1991 06 14  36495.070007
 1991 06 17  67494.320007
 1991 06 18  73491.589996
 1991 06 19  50485.359985
 1991 06 20  37485·880005
 1991 06 21  35485·820007
 1991 06 24  68475·230011
 1991 06 25  53473.299988
 1991 06 26  3473.079987
 1991 06 27  55476·239990
 1991 06 28  21475·920013
 1991 07 01  63481·309998
 1991 07 02  98478.779999
 1991 07 03  20474.320007
 1991 07 05  55474.049988
 1991 07 08  37479·510010
 1991 07 09  9483·640015
 1991 07 10  48487·170013
 1991 07 11  21488.369995
 1991 07 12  57492.709991
 1991 07 15  50496.190002
 1991 07 16  86493.600006
 1991 07 17  96493·420013
 1991 07 18  29496·799988
 1991 07 19  57497.549988
 1991 07 22  1494.989990
 1991 07 23  78489.649994
 1991 07 24  85487·420013
 1991 07 25  96490·279999
 1991 07 26  87492.690002
 1991 07 29  94493.350006
 1991 07 30  82498.269989
 1991 07 31  52502.040009
 1991 08 01  65504.149994
 1991 08 02  94505.670013
 1991 08 05  1502·609985
 1991 08 06  39505.200012
 1991 08 07  77507·459991
 1991 08 08  53509.390015
 1991 08 09  49508.309998
 1991 08 12  95510·000000
 1991 08 13  94514·400024
 1991 08 14  72517.679993
 1991 08 15  58515.669983
 1991 08 16  83512.469971
 1991 08 19  9497·640015
 1991 08 20  76502·049988
 1991 08 21  84517·969971
 1991 08 22  91518·299988
 1991 08 23  41521.059998
 1991 08 26  15521·380005
 1991 08 27  9521·750000
 1991 08 28  31526.289978
 1991 08 29  35526·390015
 1991 08 30  66525.679993
 1991 09 03  39520·909973
 1991 09 04  42517.919983
 1991 09 05  59516.929993
 1991 09 06  27516.940002
 1991 09 09  6518·070007
 1991 09 10  86511·279999
 1991 09 11  9514·760010
 1991 09 12  25521.130005
 1991 09 13  67516.710022
 1991 09 16  51515·679993
 1991 09 17  2515.169983
 1991 09 18  11518.549988
 1991 09 19  4522.669983
 1991 09 20  50527.190002
 1991 09 23  84524·690002
 1991 09 24  58526.469971
 1991 09 25  23527.820007
 1991 09 26  21526.940002
 1991 09 27  22524.479980
 1991 09 30  69526.880005
 1991 10 01  55528.510010
 1991 10 02  27526.330017
 1991 10 03  12520·510010
 1991 10 04  68520.400024
 1991 10 07  58516.200012
 1991 10 08  56517.250000
 1991 10 09  73513·809998
 1991 10 10  5515.940002
 1991 10 11  12519·049988
 1991 10 14  21525.659973
 1991 10 15  48534·109985
 1991 10 16  56540·940002
 1991 10 17  26536·270020
 1991 10 18  59538.900024
 1991 10 21  8536·960022
 1991 10 22  22537·140015
 1991 10 23  29535.169983
 1991 10 24  34528·750000
 1991 10 25  45525·130005
 1991 10 28  28529.409973
 1991 10 29  80534·510010
 1991 10 30  33541·320007
 1991 10 31  79542.979980
 1991 11 01  23540·929993
 1991 11 04  59537·500000
 1991 11 05  69538·820007
 1991 11 06  54539·479980
 1991 11 07  84545·280029
 1991 11 08  73548·080017
 1991 11 11  80550.710022
 1991 11 12  40555·679993
 1991 11 13  12556.169983
 1991 11 14  54554·840027
 1991 11 15  30531·289978
 1991 11 18  31534.729980
 1991 11 19  30523.469971
 1991 11 20  58526.119995
 1991 11 21  5530·330017
 1991 11 22  45526.460022
 1991 11 25  90522.880005
 1991 11 26  68522·229980
 1991 11 27  19522.780029
 1991 11 29  27523.900024
 1991 12 02  68530.909973
 1991 12 03  89533.340027
 1991 12 04  10535·280029
 1991 12 05  45534·030029
 1991 12 06  63536·299988
 1991 12 09  54535·349976
 1991 12 10  40534.229980
 1991 12 11  95531·640015
 1991 12 12  0536.020020
 1991 12 13  19540·900024
 1991 12 16  98543·729980
 1991 12 17  95539.700012
 1991 12 18  31539·840027
 1991 12 19  65534·530029
 1991 12 20  96535·760010
 1991 12 23  90543.900024
 1991 12 24  31549.559998
 1991 12 26  0559.299988
 1991 12 27  72565·710022
 1991 12 30  48579.750000
 1991 12 31  0586·340027
 1992 01 02 55586·450012
 1992 01 03 90592.650024
 1992 01 06 63597·900024
 1992 01 07 63602.289978
 1992 01 08 86610·320007
 1992 01 09 37619·799988
 1992 01 10 56615.700012
 1992 01 13 71617·630005
 1992 01 14 76625.750000
 1992 01 15 25630.820007
 1992 01 16 69627.340027
 1992 01 17 0626·849976
 1992 01 20 30619.380005
 1992 01 21 93604.869995
 1992 01 22 72620.679993
 1992 01 23 49622·859985
 1992 01 24 81624.679993
 1992 01 27 4621·000000
 1992 01 28 60621.289978
 1992 01 29 44616·309998
 1992 01 30 85621.369995
 1992 01 31 46620.210022
 1992 02 03 51623·429993
 1992 02 04 35631·000000
 1992 02 05 24636·969971
 1992 02 06 31637.669983
 1992 02 07 89634·950012
 1992 02 10 99634·130005
 1992 02 11 4633.369995
 1992 02 12 98644·919983
 1992 02 13 45639·099976
 1992 02 14 34636·429993
 1992 02 18 58626·409973
 1992 02 19 9622·409973
 1992 02 20 10632·229980
 1992 02 21 67629.750000
 1992 02 24 41624.929993
 1992 02 25 51621·400024
 1992 02 26 6632.400024
 1992 02 27 48633.950012
 1992 02 28 35633·469971
 1992 03 02 39635.469971
 1992 03 03 76634.250000
 1992 03 04 53630.289978
 1992 03 05 48621·969971
 1992 03 06 10615.950012
 1992 03 09 89615.820007
 1992 03 10 81623·460022
 1992 03 11 10617·140015
 1992 03 12 27615.919983
 1992 03 13 39618.619995
 1992 03 16 58617·940002
 1992 03 17 78623.270020
 1992 03 18 78624·940002
 1992 03 19 46625·960022
 1992 03 20 35624·280029
 1992 03 23 34621.830017
 1992 03 24 75618.679993
 1992 03 25 54619·479980
 1992 03 26 87615.400024
 1992 03 27 85604.669983
 1992 03 30 56602·070007
 1992 03 31 31603.770020
 1992 04 01 14602·090027
 1992 04 02 62593·820007
 1992 04 03 85590.010010
 1992 04 06 72596·289978
 1992 04 07 42581·609985
 1992 04 08 22573·679993
 1992 04 09 50586.750000
 1992 04 10 96584.239990
 1992 04 13 21588.150024
 1992 04 14 47594.809998
 1992 04 15 62600·030029
 1992 04 16 47591.809998
 1992 04 20 26577·200012
 1992 04 21 42575·049988
 1992 04 22 61578.229980
 1992 04 23 95576.049988
 1992 04 24 58572.890015
 1992 04 27 40566.940002
 1992 04 28 8560·330017
 1992 04 29 33569.940002
 1992 04 30 43578.679993
 1992 05 01 98578·140015
 1992 05 04 92583·539978
 1992 05 05 81588·070007
 1992 05 06 30589.359985
 1992 05 07 97587·159973
 1992 05 08 26585.760010
 1992 05 11 82587·130005
 1992 05 12 96583.960022
 1992 05 13 43582·380005
 1992 05 14 48576.460022
 1992 05 15 7574.429993
 1992 05 18 39576·530029
 1992 05 19 69578·049988
 1992 05 20 20580·289978
 1992 05 21 48579.099976
 1992 05 22 87580·299988
 1992 05 26 31575.650024
 1992 05 27 31577.349976
 1992 05 28 25580·489990
 1992 05 29 89585·309998
 1992 06 01 10588·369995
 1992 06 02 93589·179993
 1992 06 03 83589·929993
 1992 06 04 20588.260010
 1992 06 05 14585·429993
 1992 06 08 44582.010010
 1992 06 09 90573·799988
 1992 06 10 82569·710022
 1992 06 11 73567·679993
 1992 06 12 47569·520020
 1992 06 15 41569·010010
 1992 06 16 99564·070007
 1992 06 17 45553·239990
 1992 06 18 90549·169983
 1992 06 19 55554·200012
 1992 06 22 21549·729980
 1992 06 23 11553.359985
 1992 06 24 86551·390015
 1992 06 25 75548.200012
 1992 06 26 25547.840027
 1992 06 29 78558.799988
 1992 06 30 73563·599976
 1992 07 01 72568·989990
 1992 07 02 11563.349976
 1992 07 06 78563·169983
 1992 07 07 14557.409973
 1992 07 08 38557.570007
 1992 07 09 3564.750000
 1992 07 10 66567·799988
 1992 07 13 96570.219971
 1992 07 14 94575·210022
 1992 07 15 53575.469971
 1992 07 16 25576·190002
 1992 07 17 32570·520020
 1992 07 20 84564.280029
 1992 07 21 35568·630005
 1992 07 22 62563.880005
 1992 07 23 61565·239990
 1992 07 24 75565·609985
 1992 07 27 51564.729980
 1992 07 28 8571.630005
 1992 07 29 44577·489990
 1992 07 30 64578.799988
 1992 07 31 25580·830017
 1992 08 03 19582.359985
 1992 08 04 71581.320007
 1992 08 05 68576.869995
 1992 08 06 8574.020020
 1992 08 07 78573·739990
 1992 08 10 54573·140015
 1992 08 11 33571·599976
 1992 08 12 75570.849976
 1992 08 13 90570.989990
 1992 08 14 31573·179993
 1992 08 17 26572.469971
 1992 08 18 28570·869995
 1992 08 19 88567.609985
 1992 08 20 65567.859985
 1992 08 21 43563.700012
 1992 08 24 90555·390015
 1992 08 25 29554·219971
 1992 08 26 43558·799988
 1992 08 27 2563.270020
 1992 08 28 12563.559998
 1992 08 31 93563·119995
 1992 09 01 79565·609985
 1992 09 02 48571.250000
 1992 09 03 71574.880005
 1992 09 04 88573.440002
 1992 09 08 10571.169983
 1992 09 09 50574·890015
 1992 09 10 66581.239990
 1992 09 11 44583·010010
 1992 09 14 0594·210022
 1992 09 15 1587.859985
 1992 09 16 22585.890015
 1992 09 17 20587·820007
 1992 09 18 36589·119995
 1992 09 21 21588.580017
 1992 09 22 91583.000000
 1992 09 23 96582·960022
 1992 09 24 31585·929993
 1992 09 25 55577.200012
 1992 09 28 46575.340027
 1992 09 29 79577·630005
 1992 09 30 23583.270020
 1992 10 01 70578.330017
 1992 10 02 90571.630005
 1992 10 05 1565·210022
 1992 10 06 75570.549988
 1992 10 07 63569.200012
 1992 10 08 47573.880005
 1992 10 09 18570.520020
 1992 10 12 74573.840027
 1992 10 13 50576.440002
 1992 10 14 68576·219971
 1992 10 15 12578.640015
 1992 10 16 35582.609985
 1992 10 19 77590.669983
 1992 10 20 27592·700012
 1992 10 21 90597·150024
 1992 10 22 93597.119995
 1992 10 23 14597·299988
 1992 10 26 26598.919983
 1992 10 27 83596.950012
 1992 10 28 14601.390015
 1992 10 29 53605.820007
 1992 10 30 90605.169983
 1992 11 02 48607·570007
 1992 11 03 83604·580017
 1992 11 04 14605·520020
 1992 11 05 69614·080017
 1992 11 06 66616·820007
 1992 11 09 15622·049988
 1992 11 10 41627.760010
 1992 11 11 38634·919983
 1992 11 12 45634·369995
 1992 11 13 47637.159973
 1992 11 16 4634·010010
 1992 11 17 98627.070007
 1992 11 18 15634.859985
 1992 11 19 42638.570007
 1992 11 20 96642.599976
 1992 11 23 75638·840027
 1992 11 24 34645.940002
 1992 11 25 88648.330017
 1992 11 27 37649·489990
 1992 11 30 19652.729980
 1992 12 01 83653.950012
 1992 12 02 98652.909973
 1992 12 03 71656·359985
 1992 12 04 4661.599976
 1992 12 07 69666·530029
 1992 12 08 10667.119995
 1992 12 09 67663·919983
 1992 12 10 32658.929993
 1992 12 11 23655·789978
 1992 12 14 86654.729980
 1992 12 15 19650·750000
 1992 12 16 28649.630005
 1992 12 17 3658.460022
 1992 12 18 14661.289978
 1992 12 21 46662.460022
 1992 12 22 43660.840027
 1992 12 23 89662.960022
 1992 12 24 8665·880005
 1992 12 28 92666.250000
 1992 12 29 50669·010010
 1992 12 30 88671·849976
 1992 12 31 5676.950012
 1993 01 04  27671·799988
 1993 01 05  53674·340027
 1993 01 06  32681·849976
 1993 01 07  68678·210022
 1993 01 08  45677·210022
 1993 01 11  74682·400024
 1993 01 12  78679.450012
 1993 01 13  86686.780029
 1993 01 14  64695·700012
 1993 01 15  65697·150024
 1993 01 18  7698·130005
 1993 01 19  70696·809998
 1993 01 20  29697.440002
 1993 01 21  2700·770020
 1993 01 22  26701·630005
 1993 01 25  59706·950012
 1993 01 26  10707·159973
 1993 01 27  84697·900024
 1993 01 28  66694.669983
 1993 01 29  16696.340027
 1993 02 01  99701·770020
 1993 02 02  37705.119995
 1993 02 03  84708.669983
 1993 02 04  28708·849976
 1993 02 05  17700·979980
 1993 02 08  12698.440002
 1993 02 09  63692.210022
 1993 02 10  9695·020020
 1993 02 11  7695·880005
 1993 02 12  84690.539978
 1993 02 16  8665·390015
 1993 02 17  96659.429993
 1993 02 18  39662·450012
 1993 02 19  52663.609985
 1993 02 22  50652.419983
 1993 02 23  53651·400024
 1993 02 24  7662.460022
 1993 02 25  43667.070007
 1993 02 26  48670.770020
 1993 03 01  66669·510010
 1993 03 02  30677·719971
 1993 03 03  8683·919983
 1993 03 04  82680·729980
 1993 03 05  50681·369995
 1993 03 08  52687·229980
 1993 03 09  20688.960022
 1993 03 10  59692·869995
 1993 03 11  42694.280029
 1993 03 12  42692·780029
 1993 03 15  82695.210022
 1993 03 16  10695·469971
 1993 03 17  4687.400024
 1993 03 18  94687·409973
 1993 03 19  17682.719971
 1993 03 22  93676.619995
 1993 03 23  25675·039978
 1993 03 24  28674·359985
 1993 03 25  77681·010010
 1993 03 26  89681·539978
 1993 03 29  18680·760010
 1993 03 30  87686.250000
 1993 03 31  37690·130005
 1993 04 01  4686·640015
 1993 04 02  20669·849976
 1993 04 05  41670.710022
 1993 04 06  98664.140015
 1993 04 07  71668.880005
 1993 04 08  95666.330017
 1993 04 12  84673.119995
 1993 04 13  84673.830017
 1993 04 14  45673·940002
 1993 04 15  30670.320007
 1993 04 16  36666·780029
 1993 04 19  46663·030029
 1993 04 20  9661·969971
 1993 04 21  38664.039978
 1993 04 22  39663·510010
 1993 04 23  59658.409973
 1993 04 26  69645·869995
 1993 04 27  57652·520020
 1993 04 28  63658.159973
 1993 04 29  25658·450012
 1993 04 30  57661.419983
 1993 05 03  51666·710022
 1993 05 04  3678·159973
 1993 05 05  68683·260010
 1993 05 06  29680.039978
 1993 05 07  6681·440002
 1993 05 10  78682·820007
 1993 05 11  38683.059998
 1993 05 12  67681·690002
 1993 05 13  35675·640015
 1993 05 14  31676.369995
 1993 05 17  12677.960022
 1993 05 18  78680.780029
 1993 05 19  78690.429993
 1993 05 20  33697.429993
 1993 05 21  89694·289978
 1993 05 24  93694·690002
 1993 05 25  96695.039978
 1993 05 26  76704.090027
 1993 05 27  95704.590027
 1993 05 28  69700·530029
 1993 06 01  77704.280029
 1993 06 02  81705.859985
 1993 06 03  80706·219971
 1993 06 04  88702·010010
 1993 06 07  35694·609985
 1993 06 08  90687·739990
 1993 06 09  19689.239990
 1993 06 10  56688.049988
 1993 06 11  6693·190002
 1993 06 14  74696.409973
 1993 06 15  14697.340027
 1993 06 16  5696.250000
 1993 06 17  55695·940002
 1993 06 18  27689·590027
 1993 06 21  89688·739990
 1993 06 22  91686.770020
 1993 06 23  69684.789978
 1993 06 24  68688·719971
 1993 06 25  95694.809998
 1993 06 28  97702.840027
 1993 06 29  61701·070007
 1993 06 30  40703.950012
 1993 07 01  7703·590027
 1993 07 02  28704.489990
 1993 07 06  68702.219971
 1993 07 07  14698.789978
 1993 07 08  26702.710022
 1993 07 09  17705·809998
 1993 07 12  55707·669983
 1993 07 13  82708.469971
 1993 07 14  76712·489990
 1993 07 15  20708.690002
 1993 07 16  7699·729980
 1993 07 19  65695·830017
 1993 07 20  9701.900024
 1993 07 21  19700·080017
 1993 07 22  39695·520020
 1993 07 23  6700.239990
 1993 07 26  0704·539978
 1993 07 27  20701.000000
 1993 07 28  89705.590027
 1993 07 29  75707.239990
 1993 07 30  49704.700012
 1993 08 02  55707.659973
 1993 08 03  18709·010010
 1993 08 04  66713.789978
 1993 08 05  81715.500000
 1993 08 06  81718.080017
 1993 08 09  16718·489990
 1993 08 10  97717·080017
 1993 08 11  47718·770020
 1993 08 12  79717.119995
 1993 08 13  95718.260010
 1993 08 16  13726.890015
 1993 08 17  23731·010010
 1993 08 18  56734·830017
 1993 08 19  92730.479980
 1993 08 20  84730.960022
 1993 08 23  8730·859985
 1993 08 24  44735·140015
 1993 08 25  72733·659973
 1993 08 26  3731·390015
 1993 08 27  29734·070007
 1993 08 30  98737·380005
 1993 08 31  21742.840027
 1993 09 01  89746·150024
 1993 09 02  34748.650024
 1993 09 03  2749.710022
 1993 09 07  52739.349976
 1993 09 08  87730·729980
 1993 09 09  1737·710022
 1993 09 10  61744.309998
 1993 09 13  4740·320007
 1993 09 14  65732·640015
 1993 09 15  29739.549988
 1993 09 16  7739·799988
 1993 09 17  39740·109985
 1993 09 20  18740·210022
 1993 09 21  44733·559998
 1993 09 22  98745·539978
 1993 09 23  46752·260010
 1993 09 24  66754·650024
 1993 09 27  95759·950012
 1993 09 28  13763·659973
 1993 09 29  37763.169983
 1993 09 30  51762·780029
 1993 10 01  59763.229980
 1993 10 04  61764.840027
 1993 10 05  49762·270020
 1993 10 06  44764.770020
 1993 10 07  36762·489990
 1993 10 08  72764.270020
 1993 10 11  47767.650024
 1993 10 12  38772.460022
 1993 10 13  52778.969971
 1993 10 14  3785.409973
 1993 10 15  17787.419983
 1993 10 18  52782·909973
 1993 10 19  55768.710022
 1993 10 20  37768·250000
 1993 10 21  73771·280029
 1993 10 22  31772·679993
 1993 10 25  23769·750000
 1993 10 26  79765.460022
 1993 10 27  53771.880005
 1993 10 28  44773·489990
 1993 10 29  55779.260010
 1993 11 01  62783·770020
 1993 11 02  19785.659973
 1993 11 03  86772.950012
 1993 11 04  77757·260010
 1993 11 05  41762·989990
 1993 11 08  59766·210022
 1993 11 09  74769·840027
 1993 11 10  39776·500000
 1993 11 11  99778·979980
 1993 11 12  87779.320007
 1993 11 15  53772.450012
 1993 11 16  17771·690002
 1993 11 17  42762·359985
 1993 11 18  39754.340027
 1993 11 19  93751.559998
 1993 11 22  10738·130005
 1993 11 23  2746.820007
 1993 11 24  80753·179993
 1993 11 26  87754·869995
 1993 11 29  45751·539978
 1993 11 30  35754.390015
 1993 12 01  97763.809998
 1993 12 02  55766·729980
 1993 12 03  72772·219971
 1993 12 06  24771.090027
 1993 12 07  2769.349976
 1993 12 08  41767·890015
 1993 12 09  66761·489990
 1993 12 10  74760.739990
 1993 12 13  35759.719971
 1993 12 14  13751.469971
 1993 12 15  27752·969971
 1993 12 16  18755·530029
 1993 12 17  56759.229980
 1993 12 20  67760·150024
 1993 12 21  81755.630005
 1993 12 22  11756.070007
 1993 12 23  56758.700012
 1993 12 27  21761.059998
 1993 12 28  79764.559998
 1993 12 29  37768.479980
 1993 12 30  45771·080017
 1993 12 31  20776.799988
 1994 01 03 95770.760010
 1994 01 04 0774.280029
 1994 01 05 63778·049988
 1994 01 06 31780.409973
 1994 01 07 30782·940002
 1994 01 10 34786.690002
 1994 01 11 72785.520020
 1994 01 12 51786.869995
 1994 01 13 10787.809998
 1994 01 14 94792·309998
 1994 01 17 60792·179993
 1994 01 18 97793.020020
 1994 01 19 84789·280029
 1994 01 20 63793.030029
 1994 01 21 40794·280029
 1994 01 24 14790·650024
 1994 01 25 29786·390015
 1994 01 26 46788·799988
 1994 01 27 50792.880005
 1994 01 28 72796·530029
 1994 01 31 44800.469971
 1994 02 01 76797·239990
 1994 02 02 52799.570007
 1994 02 03 63797·789978
 1994 02 04 56777.280029
 1994 02 07 9779·200012
 1994 02 08 35782.700012
 1994 02 09 8786·530029
 1994 02 10 14783·419983
 1994 02 11 27781.390015
 1994 02 14 12785·450012
 1994 02 15 50790.119995
 1994 02 16 93792·619995
 1994 02 17 36790.239990
 1994 02 18 20788·849976
 1994 02 22 59791.150024
 1994 02 23 95789.109985
 1994 02 24 68779·440002
 1994 02 25 22783.780029
 1994 02 28 29792·500000
 1994 03 01 45788·640015
 1994 03 02 80783·469971
 1994 03 03 6784.580017
 1994 03 04 79790.549988
 1994 03 07 92795·049988
 1994 03 08 54792.119995
 1994 03 09 85793.049988
 1994 03 10 53789.090027
 1994 03 11 13789.200012
 1994 03 14 95792·799988
 1994 03 15 98793·520020
 1994 03 16 20798·989990
 1994 03 17 8803·849976
 1994 03 18 36803.929993
 1994 03 21 6797.299988
 1994 03 22 74796.340027
 1994 03 23 1797.510010
 1994 03 24 33786·679993
 1994 03 25 98783.450012
 1994 03 28 35772.500000
 1994 03 29 45755.289978
 1994 03 30 68744·909973
 1994 03 31 86743.460022
 1994 04 04 46727·409973
 1994 04 05 13750·950012
 1994 04 06 48750·719971
 1994 04 07 9755·169983
 1994 04 08 77748·710022
 1994 04 11 6748·109985
 1994 04 12 4739·219971
 1994 04 13 30727.380005
 1994 04 14 22727.309998
 1994 04 15 51727.969971
 1994 04 18 93720·450012
 1994 04 19 35712.849976
 1994 04 20 0705.520020
 1994 04 21 96718·739990
 1994 04 22 96722.559998
 1994 04 25 39730·799988
 1994 04 26 55734·210022
 1994 04 28 18731.690002
 1994 04 29 21733.840027
 1994 05 02 79740.679993
 1994 05 03 57739.369995
 1994 05 04 17740·299988
 1994 05 05 98740·549988
 1994 05 06 18732·859985
 1994 05 09 99722·960022
 1994 05 10 18725.000000
 1994 05 11 85717.000000
 1994 05 12 44719·609985
 1994 05 13 0716.919983
 1994 05 16 71711·909973
 1994 05 17 62711·520020
 1994 05 18 69721.900024
 1994 05 19 6727.309998
 1994 05 20 53726.700012
 1994 05 23 38724.950012
 1994 05 24 32731.469971
 1994 05 25 84732·070007
 1994 05 26 63731.640015
 1994 05 27 42733·140015
 1994 05 31 96735.190002
 1994 06 01 29735.520020
 1994 06 02 27739.500000
 1994 06 03 33742·380005
 1994 06 06 48743.429993
 1994 06 07 61739.299988
 1994 06 08 95729.789978
 1994 06 09 91728.880005
 1994 06 10 1734.250000
 1994 06 13 22731·700012
 1994 06 14 43735·979980
 1994 06 15 24735·840027
 1994 06 16 94734·969971
 1994 06 17 84729·349976
 1994 06 20 71718·849976
 1994 06 21 62708.789978
 1994 06 22 88712.739990
 1994 06 23 38700·849976
 1994 06 24 4693.789978
 1994 06 27 63702.679993
 1994 06 28 73702.049988
 1994 06 29 6704·010010
 1994 06 30 94705.960022
 1994 07 01 8706.849976
 1994 07 05 60703·590027
 1994 07 06 30701·000000
 1994 07 07 14706·530029
 1994 07 08 4707·460022
 1994 07 11 89706.830017
 1994 07 12 80709·590027
 1994 07 13 66719.349976
 1994 07 14 82721.559998
 1994 07 15 20721.359985
 1994 07 18 51722·619995
 1994 07 19 74719.320007
 1994 07 20 0712·770020
 1994 07 21 44715·030029
 1994 07 22 61716.679993
 1994 07 25 91716·880005
 1994 07 26 38715·659973
 1994 07 27 72712·130005
 1994 07 28 54712·429993
 1994 07 29 89722.159973
 1994 08 01 3724.849976
 1994 08 02 42724·799988
 1994 08 03 0723.690002
 1994 08 04 71720·179993
 1994 08 05 28718.669983
 1994 08 08 17720·469971
 1994 08 09 92722·609985
 1994 08 10 62728.200012
 1994 08 11 68728·200012
 1994 08 12 85731.609985
 1994 08 15 51732·890015
 1994 08 16 12735·510010
 1994 08 17 5742.659973
 1994 08 18 60742.169983
 1994 08 19 19742·429993
 1994 08 22 95742.289978
 1994 08 23 47747.979980
 1994 08 24 78751·719971
 1994 08 25 66754.799988
 1994 08 26 14762.940002
 1994 08 29 24763.210022
 1994 08 30 3766.460022
 1994 08 31 87765.619995
 1994 09 01 92758.950012
 1994 09 02 93759·229980
 1994 09 06 23759·479980
 1994 09 07 0764.280029
 1994 09 08 81769.299988
 1994 09 09 36763·729980
 1994 09 12 50760.010010
 1994 09 13 50765.830017
 1994 09 14 56768·609985
 1994 09 15 60778·659973
 1994 09 16 23777.909973
 1994 09 19 5776·719971
 1994 09 20 18766·739990
 1994 09 21 96760·710022
 1994 09 22 4760.440002
 1994 09 23 61757.460022
 1994 09 26 90755·630005
 1994 09 27 0755·369995
 1994 09 28 81760.010010
 1994 09 29 35759·340027
 1994 09 30 25764.289978
 1994 10 03 55760·880005
 1994 10 04 67747.299988
 1994 10 05 72746·280029
 1994 10 06 98744·190002
 1994 10 07 67749.960022
 1994 10 10 1756·809998
 1994 10 11 42765.570007
 1994 10 12 8767.000000
 1994 10 13 68767.890015
 1994 10 14 44767.080017
 1994 10 17 38765.780029
 1994 10 18 81764.809998
 1994 10 19 14770.619995
 1994 10 20 85768·239990
 1994 10 21 79765·380005
 1994 10 24 68761.210022
 1994 10 25 87758.260010
 1994 10 26 37763·239990
 1994 10 27 10767·469971
 1994 10 28 44776.150024
 1994 10 31 94777·489990
 1994 11 01 37772·190002
 1994 11 02 0771.820007
 1994 11 03 9772.099976
 1994 11 04 65766.080017
 1994 11 07 49762.309998
 1994 11 08 43767.539978
 1994 11 09 89767.250000
 1994 11 10 59764.380005
 1994 11 11 60762·119995
 1994 11 14 58768·140015
 1994 11 15 35769·020020
 1994 11 16 57769.640015
 1994 11 17 83765·840027
 1994 11 18 90764.669983
 1994 11 21 20757·739990
 1994 11 22 64741·210022
 1994 11 23 57736.700012
 1994 11 25 6742·520020
 1994 11 28 47745.729980
 1994 11 29 14751·479980
 1994 11 30 43750·320007
 1994 12 01 3740.609985
 1994 12 02 40745.020020
 1994 12 05 61745·710022
 1994 12 06 30741·229980
 1994 12 07 98734·270020
 1994 12 08 50719·119995
 1994 12 09 89719.049988
 1994 12 12 32719·119995
 1994 12 13 35719.489990
 1994 12 14 52725.669983
 1994 12 15 4730.679993
 1994 12 16 85729.070007
 1994 12 19 85727·890015
 1994 12 20 47728·510010
 1994 12 21 37737.119995
 1994 12 22 52739.340027
 1994 12 23 41742.190002
 1994 12 27 59746·190002
 1994 12 28 45742.460022
 1994 12 29 22749.530029
 1994 12 30 22751.960022
 1995 01 03  40743.580017
 1995 01 04  10745.840027
 1995 01 05  7745.659973
 1995 01 06  72749·690002
 1995 01 09  64752.090027
 1995 01 10  38756·520020
 1995 01 11  46755·739990
 1995 01 12  61756.510010
 1995 01 13  32762·159973
 1995 01 16  61768·159973
 1995 01 17  0772.140015
 1995 01 18  82772·380005
 1995 01 19  70768·549988
 1995 01 20  36762·049988
 1995 01 23  59759·510010
 1995 01 24  55763.200012
 1995 01 25  28760.979980
 1995 01 26  44757.559998
 1995 01 27  35758.909973
 1995 01 30  25751.830017
 1995 01 31  81755.200012
 1995 02 01  92758·309998
 1995 02 02  65763.640015
 1995 02 03  59772·059998
 1995 02 06  30778·849976
 1995 02 07  11778.969971
 1995 02 08  13783.770020
 1995 02 09  52785·440002
 1995 02 10  99790.429993
 1995 02 13  58789.419983
 1995 02 14  67790.619995
 1995 02 15  24795·630005
 1995 02 16  41793·309998
 1995 02 17  16786.969971
 1995 02 21  39784·619995
 1995 02 22  19787·929993
 1995 02 23  28791·349976
 1995 02 24  89791·080017
 1995 02 27  68784·500000
 1995 02 28  4793·729980
 1995 03 01  63791.869995
 1995 03 02  11793·679993
 1995 03 03  16798·789978
 1995 03 06  76797.770020
 1995 03 07  71791.330017
 1995 03 08  37795·809998
 1995 03 09  71796.239990
 1995 03 10  53802·219971
 1995 03 13  2802.309998
 1995 03 14  50808·239990
 1995 03 15  46807.380005
 1995 03 16  78809.340027
 1995 03 17  31808.330017
 1995 03 20  56810.489990
 1995 03 21  79809.780029
 1995 03 22  22809.099976
 1995 03 23  59811.390015
 1995 03 24  87818.659973
 1995 03 27  33822·630005
 1995 03 28  79826.140015
 1995 03 29  11819·159973
 1995 03 30  98816·859985
 1995 03 31  95817·210022
 1995 04 03  66818.049988
 1995 04 04  37813·719971
 1995 04 05  73816.320007
 1995 04 06  80813.799988
 1995 04 07  30814·690002
 1995 04 10  13821.260010
 1995 04 11  17824·830017
 1995 04 12  23828·530029
 1995 04 13  38832·640015
 1995 04 17  40830·820007
 1995 04 18  63825.739990
 1995 04 19  90816·549988
 1995 04 20  85819.010010
 1995 04 21  43823·440002
 1995 04 24  66828.909973
 1995 04 25  66831·280029
 1995 04 26  90836.909973
 1995 04 27  71840·950012
 1995 04 28  9843.979980
 1995 05 01  65841·630005
 1995 05 02  97841·789978
 1995 05 03  1850.260010
 1995 05 04  98846·750000
 1995 05 05  26843·530029
 1995 05 08  75849·289978
 1995 05 09  33848.169983
 1995 05 10  64847.619995
 1995 05 11  11853·830017
 1995 05 12  19858.940002
 1995 05 15  92863·059998
 1995 05 16  65868.250000
 1995 05 17  7871.929993
 1995 05 18  48864·059998
 1995 05 19  29864·570007
 1995 05 22  82871.179993
 1995 05 23  28879·640015
 1995 05 24  5877·979980
 1995 05 25  19877·320007
 1995 05 26  22871·869995
 1995 05 30  12858·700012
 1995 05 31  60864.580017
 1995 06 01  63868·820007
 1995 06 02  16872.969971
 1995 06 05  21882.849976
 1995 06 06  7879·400024
 1995 06 07  85881.580017
 1995 06 08  21886·130005
 1995 06 09  44884.380005
 1995 06 12  66887·979980
 1995 06 13  36894.229980
 1995 06 14  19895·719971
 1995 06 15  93902·679993
 1995 06 16  79908.650024
 1995 06 19  92922·090027
 1995 06 20  16929·830017
 1995 06 21  6929.190002
 1995 06 22  18940·090027
 1995 06 23  53938·869995
 1995 06 26  44926.979980
 1995 06 27  47919.559998
 1995 06 28  74920.520020
 1995 06 29  45926·809998
 1995 06 30  59933·450012
 1995 07 03  2934·530029
 1995 07 05  69941.820007
 1995 07 06  17952·929993
 1995 07 07  44969·760010
 1995 07 10  85976.630005
 1995 07 11  45970.219971
 1995 07 12  46988·630005
 1995 07 13  4994.150024
 1995 07 14  34999.330017
 1995 07 17  721005·890015
 1995 07 18  31988·530029
 1995 07 19  72952·869995
 1995 07 20  11960.570007
 1995 07 21  45961.770020
 1995 07 24  98978·570007
 1995 07 25  4993·750000
 1995 07 26  61000·179993
 1995 07 27  811010·659973
 1995 07 28  971005.280029
 1995 07 31  811001.210022
 1995 08 01  29991.109985
 1995 08 02  27983.750000
 1995 08 03  4982·700012
 1995 08 04  11991.090027
 1995 08 07  20995·219971
 1995 08 08  49997.119995
 1995 08 09  191005·099976
 1995 08 10  251000·609985
 1995 08 11  411004.109985
 1995 08 14  441012·440002
 1995 08 15  681012·369995
 1995 08 16  801025.750000
 1995 08 17  801029.239990
 1995 08 18  291031·280029
 1995 08 21  11019·700012
 1995 08 22  571025.290039
 1995 08 23  501028·189941
 1995 08 24  491020·929993
 1995 08 25  931019.969971
 1995 08 28  631008.150024
 1995 08 29  891003·640015
 1995 08 30  741012.609985
 1995 08 31  441020·109985
 1995 09 01  291019.469971
 1995 09 05  601039·300049
 1995 09 06  971044.280029
 1995 09 07  811051·079956
 1995 09 08  131060·030029
 1995 09 11  501066·560059
 1995 09 12  371065·000000
 1995 09 13  531067·400024
 1995 09 14  961066.959961
 1995 09 15  731051.099976
 1995 09 18  381050.180054
 1995 09 19  371060.319946
 1995 09 20  841065.089966
 1995 09 21  671058·510010
 1995 09 22  711053.390015
 1995 09 25  311046.150024
 1995 09 26  91038·050049
 1995 09 27  931026·540039
 1995 09 28  281047·050049
 1995 09 29  621043·540039
 1995 10 02  281027.569946
 1995 10 03  411020.450012
 1995 10 04  291002·270020
 1995 10 05  801014·200012
 1995 10 06  221012.039978
 1995 10 09  23984.739990
 1995 10 10  18983·469971
 1995 10 11  611001·570007
 1995 10 12  991015·630005
 1995 10 13  771018·380005
 1995 10 16  651018·130005
 1995 10 17  41035.439941
 1995 10 18  891045.369995
 1995 10 19  661046·969971
 1995 10 20  631039.530029
 1995 10 23  351036·920044
 1995 10 24  491039·239990
 1995 10 25  781026.469971
 1995 10 26  311017·570007
 1995 10 27  61025.550049
 1995 10 30  621039.689941
 1995 10 31  251036·060059
 1995 11 01  141040.500000
 1995 11 02  901057·319946
 1995 11 03  331065.660034
 1995 11 06  461062.140015
 1995 11 07  811043.900024
 1995 11 08  881047·939941
 1995 11 09  941065.589966
 1995 11 10  41063·869995
 1995 11 13  261058·459961
 1995 11 14  271040·619995
 1995 11 15  21041·849976
 1995 11 16  861044.479980
 1995 11 17  681045·030029
 1995 11 20  551029·469971
 1995 11 21  391024.989990
 1995 11 22  51021·239990
 1995 11 24  521030·170044
 1995 11 27  491029.319946
 1995 11 28  111050.050049
 1995 11 29  991057·569946
 1995 11 30  451059·199951
 1995 12 01  91055·310059
 1995 12 04  501069.790039
 1995 12 05  311065.890015
 1995 12 06  431061·729980
 1995 12 07  601053·170044
 1995 12 08  121062·410034
 1995 12 11  891061·500000
 1995 12 12  651052.069946
 1995 12 13  531056.540039
 1995 12 14  801038·189941
 1995 12 15  861030·479980
 1995 12 18  551002·559998
 1995 12 19  641026.410034
 1995 12 20  591025.270020
 1995 12 21  591040·640015
 1995 12 22  811046·890015
 1995 12 26  911049·369995
 1995 12 27  821048·130005
 1995 12 28  731042.219971
 1995 12 29  391052·130005
 1996 01 02 621058.650024
 1996 01 03 41046·260010
 1996 01 04 131029.819946
 1996 01 05 471033·469971
 1996 01 08 261032·369995
 1996 01 09 8998.809998
 1996 01 10 94990·210022
 1996 01 11 491011.099976
 1996 01 12 581008·229980
 1996 01 15 1988.570007
 1996 01 16 53995.869995
 1996 01 17 15998.299988
 1996 01 18 601007.239990
 1996 01 19 141018·450012
 1996 01 22 541029.439941
 1996 01 23 391028.040039
 1996 01 24 561043·459961
 1996 01 25 31035·949951
 1996 01 26 831040.959961
 1996 01 29 391042.510010
 1996 01 30 971051·300049
 1996 01 31 501059·790039
 1996 02 01 551069·459961
 1996 02 02 601072.109985
 1996 02 05 581083·339966
 1996 02 06 621089.079956
 1996 02 07 61084.880005
 1996 02 08 711093·170044
 1996 02 09 401094·599976
 1996 02 12 711095.380005
 1996 02 13 01087.219971
 1996 02 14 661088.030029
 1996 02 15 681090·540039
 1996 02 16 331090·709961
 1996 02 20 241083.239990
 1996 02 21 651096.849976
 1996 02 22 921117·109985
 1996 02 23 301117.790039
 1996 02 26 921113.050049
 1996 02 27 121106·170044
 1996 02 28 881107·550049
 1996 02 29 681100·050049
 1996 03 01 411086·079956
 1996 03 04 741084·880005
 1996 03 05 571096·810059
 1996 03 06 791091·819946
 1996 03 07 351093·119995
 1996 03 08 481063.729980
 1996 03 11 221080·500000
 1996 03 12 201073.050049
 1996 03 13 611088.640015
 1996 03 14 521091·069946
 1996 03 15 361099·589966
 1996 03 18 721114.420044
 1996 03 19 311112·500000
 1996 03 20 291101.819946
 1996 03 21 741099·790039
 1996 03 22 421102·219971
 1996 03 25 851087.089966
 1996 03 26 501088·349976
 1996 03 27 351093·880005
 1996 03 28 621094.829956
 1996 03 29 851101·400024
 1996 04 01 81106.569946
 1996 04 02 451111.290039
 1996 04 03 881115·849976
 1996 04 04 181118·209961
 1996 04 08 231105.660034
 1996 04 09 541109·150024
 1996 04 10 31105·280029
 1996 04 11 981097·140015
 1996 04 12 381100.939941
 1996 04 15 391110.439941
 1996 04 16 111124·920044
 1996 04 17 621120.869995
 1996 04 18 231136·300049
 1996 04 19 991138·699951
 1996 04 22 461153.500000
 1996 04 23 741166.760010
 1996 04 24 721176·829956
 1996 04 25 601184.170044
 1996 04 26 641186·890015
 1996 04 29 211188·199951
 1996 04 30 41190·520020
 1996 05 01 711199·660034
 1996 05 02 461178.329956
 1996 05 03 171184·599976
 1996 05 06 631186.310059
 1996 05 07 101182.670044
 1996 05 08 991183·430054
 1996 05 09 981187.819946
 1996 05 10 191202·760010
 1996 05 13 751221·869995
 1996 05 14 551234.489990
 1996 05 15 281233.560059
 1996 05 16 651239·310059
 1996 05 17 921241·880005
 1996 05 20 711248.109985
 1996 05 21 951244·420044
 1996 05 22 201247·380005
 1996 05 23 121248·650024
 1996 05 24 281247.800049
 1996 05 28 121236·300049
 1996 05 29 291225.630005
 1996 05 30 101233.479980
 1996 05 31 321243.430054
 1996 06 03 171238.729980
 1996 06 04 611243.680054
 1996 06 05 871249·150024
 1996 06 06 151232·520020
 1996 06 07 721229·760010
 1996 06 10 111230.040039
 1996 06 11 671230·760010
 1996 06 12 351235.469971
 1996 06 13 651225·650024
 1996 06 14 961213.180054
 1996 06 17 21207.640015
 1996 06 18 721183.079956
 1996 06 19 101179·270020
 1996 06 20 621167·339966
 1996 06 21 661175·439941
 1996 06 24 331182.900024
 1996 06 25 441172·579956
 1996 06 26 771153·290039
 1996 06 27 611166.010010
 1996 06 28 511185.020020
 1996 07 01 301197·449951
 1996 07 02 351191.150024
 1996 07 03 101181.599976
 1996 07 05 801158.349976
 1996 07 08 561148·819946
 1996 07 09 571153·589966
 1996 07 10 661141.189941
 1996 07 11 41106·359985
 1996 07 12 351103.489990
 1996 07 15 851060.189941
 1996 07 16 21053.469971
 1996 07 17 291086.650024
 1996 07 18 41109·819946
 1996 07 19 891097.680054
 1996 07 22 211081.390015
 1996 07 23 861049·069946
 1996 07 24 271042·369995
 1996 07 25 641062.390015
 1996 07 26 461079.439941
 1996 07 29 331066·469971
 1996 07 30 921071.949951
 1996 07 31 271080.589966
 1996 08 01 281098.849976
 1996 08 02 501124.920044
 1996 08 05 111120·530029
 1996 08 06 241128.869995
 1996 08 07 441141.109985
 1996 08 08 441137·510010
 1996 08 09 231137.270020
 1996 08 12 241138·270020
 1996 08 13 921126·150024
 1996 08 14 481133.510010
 1996 08 15 901134·689941
 1996 08 16 201133·650024
 1996 08 19 991130.910034
 1996 08 20 171124·670044
 1996 08 21 991126·839966
 1996 08 22 331143·959961
 1996 08 23 151143·050049
 1996 08 26 331139·219971
 1996 08 27 651149.020020
 1996 08 28 51153·880005
 1996 08 29 151145·030029
 1996 08 30 41141.500000
 1996 09 03 251142·290039
 1996 09 04 61143·819946
 1996 09 05 01125.660034
 1996 09 06 601139.390015
 1996 09 09 411148·709961
 1996 09 10 311149.430054
 1996 09 11 951153·949951
 1996 09 12 581165.810059
 1996 09 13 21188·670044
 1996 09 16 981193·959961
 1996 09 17 501203.310059
 1996 09 18 801205.709961
 1996 09 19 211212·089966
 1996 09 20 521219·689941
 1996 09 23 421211·469971
 1996 09 24 321215·270020
 1996 09 25 351224·660034
 1996 09 26 611227·979980
 1996 09 27 691230·050049
 1996 09 30 471226.920044
 1996 10 01 81221·510010
 1996 10 02 201236·109985
 1996 10 03 591233·089966
 1996 10 04 801247.560059
 1996 10 07 261250.869995
 1996 10 08 481240·150024
 1996 10 09 601237·979980
 1996 10 10 141236·969971
 1996 10 11 41248·270020
 1996 10 14 891256.359985
 1996 10 15 491258·099976
 1996 10 16 551250·989990
 1996 10 17 791241·959961
 1996 10 18 131242·479980
 1996 10 21 251236·410034
 1996 10 22 351220·000000
 1996 10 23 131227·880005
 1996 10 24 131227·000000
 1996 10 25 151222.599976
 1996 10 28 101215·890015
 1996 10 29 961203.050049
 1996 10 30 81206.229980
 1996 10 31 681221·510010
 1996 11 01 621221·780029
 1996 11 04 391220·479980
 1996 11 05 431229·069946
 1996 11 06 611245·489990
 1996 11 07 971254·140015
 1996 11 08 811257·510010
 1996 11 11 871262·670044
 1996 11 12 921256.530029
 1996 11 13 481260.719971
 1996 11 14 841270·359985
 1996 11 15 341261.800049
 1996 11 18 891254·569946
 1996 11 19 711262·619995
 1996 11 20 361264.939941
 1996 11 21 31258.079956
 1996 11 22 11274.359985
 1996 11 25 471280·369995
 1996 11 26 511281·199951
 1996 11 27 381287.319946
 1996 11 29 31292.609985
 1996 12 02 831299·819946
 1996 12 03 661300.369995
 1996 12 04 91297·020020
 1996 12 05 961300·119995
 1996 12 06 121287·680054
 1996 12 09 441316·270020
 1996 12 10 91312.550049
 1996 12 11 51309.119995
 1996 12 12 881298·329956
 1996 12 13 731284·910034
 1996 12 16 581260·979980
 1996 12 17 821266·319946
 1996 12 18 951285.380005
 1996 12 19 651295·859985
 1996 12 20 991288.560059
 1996 12 23 01279·520020
 1996 12 24 391287·630005
 1996 12 26 591294.569946
 1996 12 27 31291.380005
 1996 12 30 611287.750000
 1996 12 31 511291·030029
 1997 01 02  181280·699951
 1997 01 03  631310·680054
 1997 01 06  901316.400024
 1997 01 07  881327.729980
 1997 01 08  301320·349976
 1997 01 09  971326·199951
 1997 01 10  371332.020020
 1997 01 13  321330.910034
 1997 01 14  61346·359985
 1997 01 15  521333.530029
 1997 01 16  781340.459961
 1997 01 17  891349.050049
 1997 01 20  861364·280029
 1997 01 21  941376·969971
 1997 01 22  121388.060059
 1997 01 23  911378·369995
 1997 01 24  321363·829956
 1997 01 27  201352.810059
 1997 01 28  671354·369995
 1997 01 29  941355·170044
 1997 01 30  321371·020020
 1997 01 31  471379.849976
 1997 02 03  911376·050049
 1997 02 04  811373·750000
 1997 02 05  991348·439941
 1997 02 06  201346.400024
 1997 02 07  601357·709961
 1997 02 10  581335·339966
 1997 02 11  711331·510010
 1997 02 12  81358.959961
 1997 02 13  751370.810059
 1997 02 14  561367.189941
 1997 02 18  111365.790039
 1997 02 19  61365·579956
 1997 02 20  611347.400024
 1997 02 21  321334·319946
 1997 02 24  61345·079956
 1997 02 25  311347.689941
 1997 02 26  691340.550049
 1997 02 27  681312·660034
 1997 02 28  701309·000000
 1997 03 03  301311.180054
 1997 03 04  731317.369995
 1997 03 05  711329.089966
 1997 03 06  401315·430054
 1997 03 07  691311·800049
 1997 03 10  751322.719971
 1997 03 11  721316·760010
 1997 03 12  791304·130005
 1997 03 13  451293·280029
 1997 03 14  991292·969971
 1997 03 17  271279·430054
 1997 03 18  751269.339966
 1997 03 19  761249·290039
 1997 03 20  961259.260010
 1997 03 21  191254·069946
 1997 03 24  421242.640015
 1997 03 25  51248·060059
 1997 03 26  411269·079956
 1997 03 27  531249·510010
 1997 03 31  161221.699951
 1997 04 01  31216·930054
 1997 04 02  351201·000000
 1997 04 03  631213.760010
 1997 04 04  621236·729980
 1997 04 07  631251·349976
 1997 04 08  41257.369995
 1997 04 09  41249·430054
 1997 04 10  661235·770020
 1997 04 11  51206·900024
 1997 04 14  971216·410034
 1997 04 15  571212.880005
 1997 04 16  411210.270020
 1997 04 17  721217·069946
 1997 04 18  901222.569946
 1997 04 21  301203·949951
 1997 04 22  261212.739990
 1997 04 23  341227·140015
 1997 04 24  831228.099976
 1997 04 25  551209·290039
 1997 04 28  841217.030029
 1997 04 29  851242.630005
 1997 04 30  21260.760010
 1997 05 01  871270·500000
 1997 05 02  21305·329956
 1997 05 05  441339.239990
 1997 05 06  961328.300049
 1997 05 07  81322·910034
 1997 05 08  931330.829956
 1997 05 09  551335·050049
 1997 05 12  431344·189941
 1997 05 13  261333·589966
 1997 05 14  951335.550049
 1997 05 15  871353·579956
 1997 05 16  411340.729980
 1997 05 19  721341·239990
 1997 05 20  711363.880005
 1997 05 21  351373.750000
 1997 05 22  171372·599976
 1997 05 23  21389·719971
 1997 05 27  91409·209961
 1997 05 28  171410·180054
 1997 05 29  201403·040039
 1997 05 30  981400.319946
 1997 06 02  211404.790039
 1997 06 03  791384·910034
 1997 06 04  261379.670044
 1997 06 05  661390.050049
 1997 06 06  461404.839966
 1997 06 09  881412·040039
 1997 06 10  361401·689941
 1997 06 11  391407·849976
 1997 06 12  471411.319946
 1997 06 13  391423.030029
 1997 06 16  751431.949951
 1997 06 17  731443·109985
 1997 06 18  111432·430054
 1997 06 19  511447·140015
 1997 06 20  931447·099976
 1997 06 23  501434·319946
 1997 06 24  521452·430054
 1997 06 25  691446·239990
 1997 06 26  651436·380005
 1997 06 27  761438·150024
 1997 06 30  61442.069946
 1997 07 01  611438.250000
 1997 07 02  931455·609985
 1997 07 03  831467·609985
 1997 07 07  381470.739990
 1997 07 08  211485.099976
 1997 07 09  11486.630005
 1997 07 10  271490.930054
 1997 07 11  351502·619995
 1997 07 14  701523·880005
 1997 07 15  391542·109985
 1997 07 16  901580.630005
 1997 07 17  91568.849976
 1997 07 18  501547.989990
 1997 07 21  841536·229980
 1997 07 22  791563.859985
 1997 07 23  991567.650024
 1997 07 24  311569·130005
 1997 07 25  361569.579956
 1997 07 28  261563·530029
 1997 07 29  681572.319946
 1997 07 30  71588.050049
 1997 07 31  191593.810059
 1997 08 01  871594.329956
 1997 08 04  41605·449951
 1997 08 05  981621.530029
 1997 08 06  851630.439941
 1997 08 07  441624.180054
 1997 08 08  191598·520020
 1997 08 11  471586.739990
 1997 08 12  81576·239990
 1997 08 13  21583·400024
 1997 08 14  511586·689941
 1997 08 15  241562.030029
 1997 08 18  901569·520020
 1997 08 19  951600·709961
 1997 08 20  631628·699951
 1997 08 21  221607.359985
 1997 08 22  551598·689941
 1997 08 25  791601·569946
 1997 08 26  441591.300049
 1997 08 27  611595·540039
 1997 08 28  541581.319946
 1997 08 29  351587.319946
 1997 09 02  51618.089966
 1997 09 03  851618.239990
 1997 09 04  631624.630005
 1997 09 05  701635·770020
 1997 09 08  861645.349976
 1997 09 09  641656·219971
 1997 09 10  811639·250000
 1997 09 11  151639·859985
 1997 09 12  481649.329956
 1997 09 15  901634·920044
 1997 09 16  341668·599976
 1997 09 17  281666.469971
 1997 09 18  801670.020020
 1997 09 19  841680.359985
 1997 09 22  721689.449951
 1997 09 23  891697·359985
 1997 09 24  941687·410034
 1997 09 25  901678.890015
 1997 09 26  721682·239990
 1997 09 29  61694·979980
 1997 09 30  291685.689941
 1997 10 01  761690·300049
 1997 10 02  331702.410034
 1997 10 03  101715.869995
 1997 10 06  471721·910034
 1997 10 07  371737.270020
 1997 10 08  801741·770020
 1997 10 09  581745·849976
 1997 10 10  361739.030029
 1997 10 13  921742.119995
 1997 10 14  651732.790039
 1997 10 15  311723·369995
 1997 10 16  101699.660034
 1997 10 17  861666·849976
 1997 10 20  621685·449951
 1997 10 21  371712·540039
 1997 10 22  51708·079956
 1997 10 23  861671·250000
 1997 10 24  711650.920044
 1997 10 27  61532·750000
 1997 10 28  861603·020020
 1997 10 29  881602.750000
 1997 10 30  191570.410034
 1997 10 31  951593·609985
 1997 11 03  391629.979980
 1997 11 04  101631·150024
 1997 11 05  561637.329956
 1997 11 06  861623.439941
 1997 11 07  781602.400024
 1997 11 10  971590.719971
 1997 11 11  561584·859985
 1997 11 12  861541·709961
 1997 11 13  401559.250000
 1997 11 14  181583.510010
 1997 11 17  211614·109985
 1997 11 18  271600·439941
 1997 11 19  891601.219971
 1997 11 20  671626·560059
 1997 11 21  761620.750000
 1997 11 24  641586·989990
 1997 11 25  121589.040039
 1997 11 26  631594.500000
 1997 11 28  711600.550049
 1997 12 01  801630.719971
 1997 12 02  231606.369995
 1997 12 03  501615.130005
 1997 12 04  811613.420044
 1997 12 05  811633·900024
 1997 12 08  581651.540039
 1997 12 09  981620·550049
 1997 12 10  81596.609985
 1997 12 11  981558·540039
 1997 12 12  821536·579956
 1997 12 15  01536.560059
 1997 12 16  761553·000000
 1997 12 17  901547.369995
 1997 12 18  811523·189941
 1997 12 19  751524·739990
 1997 12 22  351532.060059
 1997 12 23  361509·910034
 1997 12 24  691499·530029
 1997 12 26  691511·380005
 1997 12 29  621537·449951
 1997 12 30  441565.030029
 1997 12 31  841570.349976
 1998 01 02 501581·530029
 1998 01 05 561594·119995
 1998 01 06 451580·140015
 1998 01 07 891561.699951
 1998 01 08 111555·540039
 1998 01 09 431503.219971
 1998 01 12 971507.579956
 1998 01 13 711541·630005
 1998 01 14 731548·760010
 1998 01 15 731547·060059
 1998 01 16 801562·880005
 1998 01 20 431590·140015
 1998 01 21 791587·920044
 1998 01 22 221576.510010
 1998 01 23 11575·930054
 1998 01 26 441561.459961
 1998 01 27 991578.900024
 1998 01 28 901610.819946
 1998 01 29 931619·489990
 1998 01 30 361619.359985
 1998 02 02 261652·890015
 1998 02 03 21666.339966
 1998 02 04 111680.439941
 1998 02 05 71676.900024
 1998 02 06 801694.349976
 1998 02 09 101690.430054
 1998 02 10 371709·040039
 1998 02 11 691708·550049
 1998 02 12 51714.339966
 1998 02 13 871710·420044
 1998 02 17 781703·430054
 1998 02 18 621715.729980
 1998 02 19 701727.010010
 1998 02 20 361728.130005
 1998 02 23 661751.760010
 1998 02 24 471738·709961
 1998 02 25 701766.479980
 1998 02 26 801777.109985
 1998 02 27 571770·510010
 1998 03 02 131758.540039
 1998 03 03 221757·140015
 1998 03 04 711759·699951
 1998 03 05 321711·920044
 1998 03 06 721753·489990
 1998 03 09 731725·160034
 1998 03 10 831748·510010
 1998 03 11 991756·849976
 1998 03 12 631764.060059
 1998 03 13 891771.660034
 1998 03 16 181788·180054
 1998 03 17 891779.300049
 1998 03 18 481788.280029
 1998 03 19 671799.979980
 1998 03 20 01789.160034
 1998 03 23 591792·510010
 1998 03 24 151812·439941
 1998 03 25 241824.510010
 1998 03 26 801828.540039
 1998 03 27 901823·619995
 1998 03 30 771818.699951
 1998 03 31 61835.680054
 1998 04 01 341847·660034
 1998 04 02 901852·959961
 1998 04 03 731855·400024
 1998 04 06 811829·140015
 1998 04 07 611798·709961
 1998 04 08 891807.010010
 1998 04 09 641820·239990
 1998 04 13 431824.949951
 1998 04 14 881843.030029
 1998 04 15 441863.260010
 1998 04 16 381858.239990
 1998 04 17 111866.599976
 1998 04 20 641887.140015
 1998 04 21 371903.869995
 1998 04 22 101917·609985
 1998 04 23 301881.390015
 1998 04 24 651868·959961
 1998 04 27 741820.310059
 1998 04 28 151831·770020
 1998 04 29 691851·640015
 1998 04 30 911868·410034
 1998 05 01 881873·439941
 1998 05 04 191878·859985
 1998 05 05 221864.910034
 1998 05 06 681856.680054
 1998 05 07 351835·140015
 1998 05 08 71864·369995
 1998 05 11 81848·069946
 1998 05 12 471860.160034
 1998 05 13 961866.180054
 1998 05 14 941865·359985
 1998 05 15 711846·770020
 1998 05 18 11831·619995
 1998 05 19 781845.869995
 1998 05 20 171831.750000
 1998 05 21 801820.989990
 1998 05 22 331805.000000
 1998 05 26 131778.089966
 1998 05 27 381781.099976
 1998 05 28 301794.619995
 1998 05 29 671778.869995
 1998 06 01 571746·819946
 1998 06 02 471761.790039
 1998 06 03 401742.310059
 1998 06 04 531769·949951
 1998 06 05 931782·920044
 1998 06 08 551787·770020
 1998 06 09 531800.760010
 1998 06 10 681773·250000
 1998 06 11 261749.750000
 1998 06 12 11745.050049
 1998 06 15 391715·750000
 1998 06 16 111753.119995
 1998 06 17 881776·400024
 1998 06 18 471772.699951
 1998 06 19 921781.290039
 1998 06 22 71805.819946
 1998 06 23 371844.569946
 1998 06 24 821877·760010
 1998 06 25 311863·250000
 1998 06 26 91869.530029
 1998 06 29 531891·079956
 1998 06 30 181894.739990
 1998 07 01 11914·459961
 1998 07 02 891894.000000
 1998 07 06 431909.469971
 1998 07 07 941908.109985
 1998 07 08 701935·390015
 1998 07 09 501939.819946
 1998 07 10 391943·040039
 1998 07 13 711965.530029
 1998 07 14 321968.410034
 1998 07 15 161994·540039
 1998 07 16 982000.560059
 1998 07 17 392008·760010
 1998 07 20 82014.250000
 1998 07 21 381979·140015
 1998 07 22 11969·750000
 1998 07 23 91935.219971
 1998 07 24 401930.989990
 1998 07 27 911933·260010
 1998 07 28 551896·530029
 1998 07 29 201881.489990
 1998 07 30 981919.579956
 1998 07 31 761872.390015
 1998 08 03 911851.099976
 1998 08 04 341785·640015
 1998 08 05 761788·199951
 1998 08 06 171829.510010
 1998 08 07 661846.770020
 1998 08 10 411839.209961
 1998 08 11 941792·699951
 1998 08 12 661825·530029
 1998 08 13 621802.540039
 1998 08 14 511790·189941
 1998 08 17 951818·040039
 1998 08 18 981855·119995
 1998 08 19 851842·689941
 1998 08 20 41832.449951
 1998 08 21 481797.609985
 1998 08 24 131790.819946
 1998 08 25 681798·170044
 1998 08 26 621768·130005
 1998 08 27 491686·410034
 1998 08 28 361639·680054
 1998 08 31 661499.250000
 1998 09 01 131575·089966
 1998 09 02 151592.849976
 1998 09 03 181571·859985
 1998 09 04 611566.520020
 1998 09 08 711660.859985
 1998 09 09 911624·550049
 1998 09 10 351585·329956
 1998 09 11 601641.640015
 1998 09 14 721665·689941
 1998 09 15 461678·109985
 1998 09 16 861689·910034
 1998 09 17 951646·250000
 1998 09 18 801663·770020
 1998 09 21 751680.430054
 1998 09 22 981697.800049
 1998 09 23 221760·270020
 1998 09 24 821720·339966
 1998 09 25 961743·589966
 1998 09 28 201739.219971
 1998 09 29 231734·050049
 1998 09 30 921693.839966
 1998 10 01 531612·329956
 1998 10 02 271614·979980
 1998 10 05 51536.689941
 1998 10 06 481510·890015
 1998 10 07 161462·609985
 1998 10 08 211419.119995
 1998 10 09 981492·489990
 1998 10 12 111546.079956
 1998 10 13 801509.449951
 1998 10 14 271540.969971
 1998 10 15 611611.010010
 1998 10 16 721620·949951
 1998 10 19 621648·729980
 1998 10 20 951639·189941
 1998 10 21 731674·750000
 1998 10 22 411702·640015
 1998 10 23 71693·859985
 1998 10 26 01724.979980
 1998 10 27 431717·630005
 1998 10 28 571737.349976
 1998 10 29 841757.189941
 1998 10 30 431771·390015
 1998 11 02 21800.910034
 1998 11 03 831788·430054
 1998 11 04 881823.569946
 1998 11 05 491837.099976
 1998 11 06 51856·560059
 1998 11 09 71861·050049
 1998 11 10 371865·619995
 1998 11 11 691862.109985
 1998 11 12 361851·060059
 1998 11 13 411847·989990
 1998 11 16 761861.680054
 1998 11 17 771878.520020
 1998 11 18 11897.439941
 1998 11 19 241919.680054
 1998 11 20 741928·209961
 1998 11 23 751977.420044
 1998 11 24 311965.880005
 1998 11 25 191985·209961
 1998 11 27 252016.439941
 1998 11 30 881949·540039
 1998 12 01 822003.750000
 1998 12 02 131995.209961
 1998 12 03 481954.329956
 1998 12 04 662003·160034
 1998 12 07 372040·640015
 1998 12 08 192034·750000
 1998 12 09 872050.419922
 1998 12 10 852015.959961
 1998 12 11 32029.310059
 1998 12 14 751966·920044
 1998 12 15 112012·599976
 1998 12 16 452009·359985
 1998 12 17 102043.880005
 1998 12 18 442086·139893
 1998 12 21 152138·030029
 1998 12 22 712120·979980
 1998 12 23 162172·540039
 1998 12 24 152163·040039
 1998 12 28 182180·300049
 1998 12 29 132181·770020
 1998 12 30 12166·949951
 1998 12 31 992192.689941
 1999 01 04  642208·050049
 1999 01 05  482251·270020
 1999 01 06  742320·860107
 1999 01 07  342326.090088
 1999 01 08  212344.409912
 1999 01 11  752384·590088
 1999 01 12  652320.750000
 1999 01 13  852316.810059
 1999 01 14  852276.820068
 1999 01 15  212348.199951
 1999 01 19  312408.169922
 1999 01 20  372415·489990
 1999 01 21  732344·719971
 1999 01 22  342338·879883
 1999 01 25  532369.310059
 1999 01 26  52433.409912
 1999 01 27  322407·139893
 1999 01 28  912477.340088
 1999 01 29  392505.889893
 1999 02 01  272510.090088
 1999 02 02  282463·419922
 1999 02 03  922493.409912
 1999 02 04  202410.070068
 1999 02 05  642373·620117
 1999 02 08  572404.919922
 1999 02 09  632310.790039
 1999 02 10  532309.500000
 1999 02 11  62405.550049
 1999 02 12  382321·889893
 1999 02 16  542313·870117
 1999 02 17  182248.909912
 1999 02 18  642260·550049
 1999 02 19  152283·600098
 1999 02 22  402342.010010
 1999 02 23  242376·350098
 1999 02 24  772339.379883
 1999 02 25  582326·820068
 1999 02 26  212288.030029
 1999 03 01  12295.179932
 1999 03 02  82259·030029
 1999 03 03  592265·199951
 1999 03 04  232292.889893
 1999 03 05  62337.110107
 1999 03 08  452397·620117
 1999 03 09  382392.939941
 1999 03 10  972406·000000
 1999 03 11  212412.250000
 1999 03 12  02381.530029
 1999 03 15  412431.439941
 1999 03 16  182439.270020
 1999 03 17  532428·969971
 1999 03 18  122462.959961
 1999 03 19  342421·270020
 1999 03 22  862395·939941
 1999 03 23  322322.840088
 1999 03 24  422365·280029
 1999 03 25  142434·800049
 1999 03 26  262419·169922
 1999 03 29  172492·840088
 1999 03 30  802480.290039
 1999 03 31  982461·399902
 1999 04 01  902493·370117
 1999 04 05  872560·060059
 1999 04 06  382563.169922
 1999 04 07  322544·429932
 1999 04 08  522573·389893
 1999 04 09  512593.050049
 1999 04 12  542598.810059
 1999 04 13  842583·500000
 1999 04 14  122507.280029
 1999 04 15  392521·770020
 1999 04 16  912484.040039
 1999 04 19  482345.610107
 1999 04 20  972409.639893
 1999 04 21  92489.080078
 1999 04 22  362561·610107
 1999 04 23  432590.689941
 1999 04 26  562652·050049
 1999 04 27  412602·409912
 1999 04 28  32550·370117
 1999 04 29  142528.439941
 1999 04 30  662542.860107
 1999 05 03  432535.580078
 1999 05 04  292485.120117
 1999 05 05  302534.449951
 1999 05 06  252472.280029
 1999 05 07  462503·620117
 1999 05 10  782526·389893
 1999 05 11  852566.679932
 1999 05 12  602606.540039
 1999 05 13  82582.000000
 1999 05 14  382527.860107
 1999 05 17  982561·840088
 1999 05 18  222558.360107
 1999 05 19  82577.399902
 1999 05 20  202542·229980
 1999 05 21  132520·139893
 1999 05 24  852453·659912
 1999 05 25  552380.899902
 1999 05 26  632427·179932
 1999 05 27  992419·149902
 1999 05 28  492470.520020
 1999 06 01  792412·030029
 1999 06 02  312432·409912
 1999 06 03  512403.320068
 1999 06 04  412478·340088
 1999 06 07  382524·209961
 1999 06 08  102474.560059
 1999 06 09  872519.350098
 1999 06 10  112484.620117
 1999 06 11  132447.879883
 1999 06 14  142398.310059
 1999 06 15  522414.669922
 1999 06 16  342517·830078
 1999 06 17  112544·149902
 1999 06 18  812563·439941
 1999 06 21  152630·280029
 1999 06 22  102580·260010
 1999 06 23  632598.120117
 1999 06 24  732553·989990
 1999 06 25  702552·649902
 1999 06 28  652602.439941
 1999 06 29  252642·110107
 1999 06 30  782686.120117
 1999 07 01  362706.179932
 1999 07 02  492741·020020
 1999 07 06  812736·780029
 1999 07 07  102743.040039
 1999 07 08  582771.860107
 1999 07 09  382793.070068
 1999 07 12  362790.439941
 1999 07 13  62778·229980
 1999 07 14  42818.129883
 1999 07 15  322839.370117
 1999 07 16  212864·479980
 1999 07 19  292830.290039
 1999 07 20  682732·179932
 1999 07 21  562761.770020
 1999 07 22  952684.439941
 1999 07 23  672692·399902
 1999 07 26  702619.189941
 1999 07 27  612679·330078
 1999 07 28  372705·840088
 1999 07 29  332640·010010
 1999 07 30  552638·489990
 1999 08 02  232623.629883
 1999 08 03  552587.989990
 1999 08 04  652540.000000
 1999 08 05  902565.830078
 1999 08 06  412547·969971
 1999 08 09  812518·979980
 1999 08 10  252490·110107
 1999 08 11  702564.979980
 1999 08 12  402549·489990
 1999 08 13  702637·810059
 1999 08 16  22645.280029
 1999 08 17  152671.229980
 1999 08 18  732657.729980
 1999 08 19  62621·429932
 1999 08 20  92648.330078
 1999 08 23  672719·570068
 1999 08 24  122752.370117
 1999 08 25  942805·600098
 1999 08 26  822774.620117
 1999 08 27  982758.899902
 1999 08 30  612712.689941
 1999 08 31  652739.350098
 1999 09 01  862750.800049
 1999 09 02  02734.239990
 1999 09 03  422843.110107
 1999 09 07  782837·260010
 1999 09 08  82808·739990
 1999 09 09  932852·020020
 1999 09 10  82887·060059
 1999 09 13  132844.770020
 1999 09 14  612868.290039
 1999 09 15  212814.169922
 1999 09 16  322806·719971
 1999 09 17  762869.620117
 1999 09 20  832886·149902
 1999 09 21  542821·100098
 1999 09 22  172858·159912
 1999 09 23  12749.830078
 1999 09 24  362740.409912
 1999 09 27  842761.750000
 1999 09 28  862756·250000
 1999 09 29  422730.270020
 1999 09 30  92746·159912
 1999 10 01  322736·850098
 1999 10 04  922795·969971
 1999 10 05  822799·669922
 1999 10 06  152857·209961
 1999 10 07  422860·699951
 1999 10 08  72886.570068
 1999 10 11  282915·949951
 1999 10 12  912872·429932
 1999 10 13  822801.270020
 1999 10 14  352806·840088
 1999 10 15  112731.830078
 1999 10 18  12689·149902
 1999 10 19  472688.179932
 1999 10 20  992788.129883
 1999 10 21  882801.949951
 1999 10 22  322816.520020
 1999 10 25  562815·949951
 1999 10 26  492811.469971
 1999 10 27  402802.520020
 1999 10 28  962875.219971
 1999 10 29  532966·429932
 1999 11 01  632967.649902
 1999 11 02  752981·629883
 1999 11 03  333028·510010
 1999 11 04  73055·949951
 1999 11 05  393102·290039
 1999 11 08  233143·969971
 1999 11 09  53125.040039
 1999 11 10  133155.959961
 1999 11 11  33197·290039
 1999 11 12  413221.149902
 1999 11 15  03219.540039
 1999 11 16  893295·520020
 1999 11 17  63269.389893
 1999 11 18  113347·110107
 1999 11 19  303369·250000
 1999 11 22  803392·560059
 1999 11 23  233342·870117
 1999 11 24  403420.500000
 1999 11 26  343447·810059
 1999 11 29  553421.370117
 1999 11 30  553336.159912
 1999 12 01  593353.709961
 1999 12 02  743452.780029
 1999 12 03  83520.629883
 1999 12 06  263546·010010
 1999 12 07  253586·919922
 1999 12 08  393586·080078
 1999 12 09  583594.169922
 1999 12 10  873620.239990
 1999 12 13  203658.169922
 1999 12 14  403571·659912
 1999 12 15  493621·949951
 1999 12 16  143715·060059
 1999 12 17  503753·060059
 1999 12 20  173783.870117
 1999 12 21  503911.149902
 1999 12 22  73937.300049
 1999 12 23  463969·439941
 1999 12 27  323975.379883
 1999 12 28  563972.110107
 1999 12 29  914041·459961
 1999 12 30  674036.870117
 1999 12 31  734069.310059
 2000 01 03 864131.149902
 2000 01 04 173901·689941
 2000 01 05 923877.540039
 2000 01 06 533727.129883
 2000 01 07 833882.620117
 2000 01 10 604049.669922
 2000 01 11 293921.189941
 2000 01 12 93850·020020
 2000 01 13 183957.209961
 2000 01 14 204064·270020
 2000 01 18 94130.810059
 2000 01 19 54151·290039
 2000 01 20 834189·509766
 2000 01 21 234235.399902
 2000 01 24 904096·080078
 2000 01 25 294167.410156
 2000 01 26 994069.909912
 2000 01 27 204039.560059
 2000 01 28 523887.070068
 2000 01 31 923940.350098
 2000 02 01 94051·979980
 2000 02 02 864073.959961
 2000 02 03 24210·979980
 2000 02 04 354244·140137
 2000 02 07 824321.770020
 2000 02 08 204427·500000
 2000 02 09 724363.240234
 2000 02 10 184485.629883
 2000 02 11 144395·450195
 2000 02 14 494418.549805
 2000 02 15 194420.770020
 2000 02 16 304427.649902
 2000 02 17 224548.919922
 2000 02 18 234411.740234
 2000 02 22 244382·120117
 2000 02 23 844550.330078
 2000 02 24 514617·649902
 2000 02 25 174590.500000
 2000 02 28 944577.850098
 2000 02 29 184696.689941
 2000 03 01 704784.080078
 2000 03 02 314754·509766
 2000 03 03 614914·790039
 2000 03 06 954904·850098
 2000 03 07 734847·839844
 2000 03 08 924897·259766
 2000 03 09 815046·859863
 2000 03 10 25048.620117
 2000 03 13 804907.240234
 2000 03 14 494706·629883
 2000 03 15 354582·620117
 2000 03 16 534717.390137
 2000 03 17 344798.129883
 2000 03 20 784610·000000
 2000 03 21 314711·680176
 2000 03 22 854864.750000
 2000 03 23 44940·609863
 2000 03 24 794963.029785
 2000 03 27 04958.560059
 2000 03 28 614833·890137
 2000 03 29 864644.669922
 2000 03 30 784457·890137
 2000 03 31 994572.830078
 2000 04 03 704223.680176
 2000 04 04 974148·890137
 2000 04 05 244169.220215
 2000 04 06 94267.560059
 2000 04 07 244446·450195
 2000 04 10 834188.200195
 2000 04 11 944055.899902
 2000 04 12 373769·629883
 2000 04 13 603676.780029
 2000 04 14 113321.290039
 2000 04 17 883539.159912
 2000 04 18 153793.570068
 2000 04 19 423706.409912
 2000 04 20 773643·879883
 2000 04 24 313482.479980
 2000 04 25 993711.229980
 2000 04 26 593630·090088
 2000 04 27 03774.030029
 2000 04 28 743860·659912
 2000 05 01 713958.080078
 2000 05 02 213785·449951
 2000 05 03 233707·310059
 2000 05 04 913720.239990
 2000 05 05 373816·820068
 2000 05 08 693669.379883
 2000 05 09 163585·010010
 2000 05 10 843384.729980
 2000 05 11 303499.580078
 2000 05 12 633529·060059
 2000 05 15 723607.649902
 2000 05 16 773717·570068
 2000 05 17 53644·959961
 2000 05 18 933538.709961
 2000 05 19 123390.399902
 2000 05 22 223364.209961
 2000 05 23 453164.550049
 2000 05 24 713270·610107
 2000 05 25 793205.350098
 2000 05 26 933205·110107
 2000 05 30 573459·479980
 2000 05 31 353400·909912
 2000 06 01 423582.500000
 2000 06 02 913813·379883
 2000 06 05 713821·760010
 2000 06 06 483756.370117
 2000 06 07 963839·260010
 2000 06 08 413825·560059
 2000 06 09 443874·840088
 2000 06 12 983767.909912
 2000 06 13 593851·060059
 2000 06 14 943797·409912
 2000 06 15 583845·739990
 2000 06 16 983860.560059
 2000 06 19 763989·830078
 2000 06 20 254013·360107
 2000 06 21 204064.010010
 2000 06 22 853936.840088
 2000 06 23 163845·340088
 2000 06 26 343912·120117
 2000 06 27 623858·959961
 2000 06 28 233940.340088
 2000 06 29 733877.229980
 2000 06 30 483966.110107
 2000 07 03 393991·929932
 2000 07 05 993863·100098
 2000 07 06 663960·570068
 2000 07 07 154023·199951
 2000 07 10 343980.290039
 2000 07 11 273956·419922
 2000 07 12 404099·589844
 2000 07 13 124174.859863
 2000 07 14 534246.180176
 2000 07 17 444274.669922
 2000 07 18 634177·169922
 2000 07 19 394055·629883
 2000 07 20 284184·560059
 2000 07 21 124094·449951
 2000 07 24 293981.570068
 2000 07 25 224029·570068
 2000 07 26 163987·719971
 2000 07 27 213842.229980
 2000 07 28 583663.000000
 2000 07 31 103766.989990
 2000 08 01 983685·520020
 2000 08 02 833658·459961
 2000 08 03 943759·879883
 2000 08 04 803787.360107
 2000 08 07 803862.989990
 2000 08 08 353848.550049
 2000 08 09 73853.500000
 2000 08 10 313759.989990
 2000 08 11 953789·469971
 2000 08 14 413849·689941
 2000 08 15 893851.659912
 2000 08 16 893861.199951
 2000 08 17 993940.870117
 2000 08 18 893930·340088
 2000 08 21 603953·149902
 2000 08 22 43958·209961
 2000 08 23 744011.010010
 2000 08 24 914053.280029
 2000 08 25 654042·679932
 2000 08 28 524070.590088
 2000 08 29 274082.169922
 2000 08 30 854103·810059
 2000 08 31 734206·350098
 2000 09 01 334234.330078
 2000 09 05 884143·180176
 2000 09 06 354013.340088
 2000 09 07 774098.350098
 2000 09 08 733978·409912
 2000 09 11 153896·350098
 2000 09 12 273849·510010
 2000 09 13 973893·889893
 2000 09 14 223913.860107
 2000 09 15 893835·229980
 2000 09 18 763726.520020
 2000 09 19 773865·639893
 2000 09 20 553897·439941
 2000 09 21 173828.870117
 2000 09 22 183803.760010
 2000 09 25 863741.219971
 2000 09 26 733689.100098
 2000 09 27 313656·300049
 2000 09 28 183778.320068
 2000 09 29 193672.820068
 2000 10 02 03568·899902
 2000 10 03 873455·830078
 2000 10 04 623523·100098
 2000 10 05 943472·100098
 2000 10 06 893361.010010
 2000 10 09 673355·560059
 2000 10 10 633240.540039
 2000 10 11 553168·489990
 2000 10 12 133074·679932
 2000 10 13 773316·770020
 2000 10 16 603290·280029
 2000 10 17 723213·959961
 2000 10 18 733171·560059
 2000 10 19 493418.600098
 2000 10 20 153483·139893
 2000 10 23 393468.689941
 2000 10 24 953419·790039
 2000 10 25 413229.570068
 2000 10 26 173272.179932
 2000 10 27 753278.360107
 2000 10 30 293191.399902
 2000 10 31 323369·629883
 2000 11 01 773333.389893
 2000 11 02 243429.020020
 2000 11 03 513451.580078
 2000 11 06 313416.209961
 2000 11 07 353415·790039
 2000 11 08 553231.699951
 2000 11 09 603200·350098
 2000 11 10 693028.989990
 2000 11 13 522966.719971
 2000 11 14 633138·270020
 2000 11 15 833165·489990
 2000 11 16 13031.879883
 2000 11 17 183027.189941
 2000 11 20 662875.639893
 2000 11 21 692871·449951
 2000 11 22 112755.340088
 2000 11 24 442904.379883
 2000 11 27 92880.489990
 2000 11 28 942734·979980
 2000 11 29 42706.929932
 2000 11 30 682597·929932
 2000 12 01 612645.290039
 2000 12 04 592615·750000
 2000 12 05 132889.800049
 2000 12 06 542796·500000
 2000 12 07 162752·659912
 2000 12 08 882917·429932
 2000 12 11 943015·100098
 2000 12 12 892931·770020
 2000 12 13 922822·770020
 2000 12 14 322728·510010
 2000 12 15 282653.270020
 2000 12 18 872624·520020
 2000 12 19 352511.709961
 2000 12 20 672332·780029
 2000 12 21 222340.120117
 2000 12 22 842517·020020
 2000 12 26 142493.520020
 2000 12 27 932539.350098
 2000 12 28 82557.760010
 2000 12 29 452470·520020
 2001 01 02  222291·860107
 2001 01 03  362616.689941
 2001 01 04  432566.830078
 2001 01 05  572407·649902
 2001 01 08  782395·919922
 2001 01 09  452441·300049
 2001 01 10  72524·179932
 2001 01 11  322640.570068
 2001 01 12  282626.500000
 2001 01 16  962618·550049
 2001 01 17  92682.780029
 2001 01 18  92768.489990
 2001 01 19  392770.379883
 2001 01 22  902757.909912
 2001 01 23  792840·389893
 2001 01 24  512859.149902
 2001 01 25  72754·280029
 2001 01 26  512781·300049
 2001 01 29  732838.340088
 2001 01 30  452838·350098
 2001 01 31  492772.729980
 2001 02 01  312782·790039
 2001 02 02  752660·500000
 2001 02 05  52643·209961
 2001 02 06  112664·489990
 2001 02 07  52607·820068
 2001 02 08  902562·060059
 2001 02 09  672470.969971
 2001 02 12  622489.659912
 2001 02 13  722427·719971
 2001 02 14  502491.399902
 2001 02 15  962552.909912
 2001 02 16  952425·379883
 2001 02 20  602318.350098
 2001 02 21  112268·939941
 2001 02 22  792244·959961
 2001 02 23  302262.510010
 2001 02 26  172308.500000
 2001 02 27  562207·820068
 2001 02 28  292151.830078
 2001 03 01  112183·370117
 2001 03 02  192117·629883
 2001 03 05  902142·919922
 2001 03 06  842204·429932
 2001 03 07  72223·919922
 2001 03 08  672168.729980
 2001 03 09  462052.780029
 2001 03 12  61923·380005
 2001 03 13  122014·780029
 2001 03 14  861972.089966
 2001 03 15  801940·709961
 2001 03 16  841890.910034
 2001 03 19  461951.180054
 2001 03 20  261857.439941
 2001 03 21  741830.229980
 2001 03 22  301897.699951
 2001 03 23  521928.680054
 2001 03 26  631918·489990
 2001 03 27  351972·229980
 2001 03 28  831854.130005
 2001 03 29  991820·569946
 2001 03 30  971840·260010
 2001 04 02  931782·969971
 2001 04 03  51673·000000
 2001 04 04  831638.800049
 2001 04 05  541785·000000
 2001 04 06  61720·359985
 2001 04 09  851745·709961
 2001 04 10  211852.030029
 2001 04 11  841898·949951
 2001 04 12  561961·430054
 2001 04 16  341909.569946
 2001 04 17  581923.219971
 2001 04 18  622079·439941
 2001 04 19  482182·139893
 2001 04 20  912163·409912
 2001 04 23  642059.320068
 2001 04 24  892016·609985
 2001 04 25  152059.800049
 2001 04 26  192034.880005
 2001 04 27  322075·679932
 2001 04 30  902116·239990
 2001 05 01  142168.239990
 2001 05 02  62220·600098
 2001 05 03  812146·199951
 2001 05 04  162191·530029
 2001 05 07  252173·570068
 2001 05 08  652198.770020
 2001 05 09  562156.629883
 2001 05 10  422128.860107
 2001 05 11  562107.429932
 2001 05 14  332081.919922
 2001 05 15  262085·580078
 2001 05 16  682166·439941
 2001 05 17  382193·679932
 2001 05 18  732198.879883
 2001 05 21  852305·590088
 2001 05 22  192313·850098
 2001 05 23  282243·479980
 2001 05 24  732282.020020
 2001 05 25  522251·030029
 2001 05 29  472175·540039
 2001 05 30  82084·500000
 2001 05 31  472110.489990
 2001 06 01  712149·439941
 2001 06 04  262155.929932
 2001 06 05  832233.659912
 2001 06 06  322217·729980
 2001 06 07  112264.000000
 2001 06 08  572215·100098
 2001 06 11  872170.780029
 2001 06 12  912169·949951
 2001 06 13  662121·659912
 2001 06 14  662044.069946
 2001 06 15  752028.430054
 2001 06 18  121988·630005
 2001 06 19  571992.660034
 2001 06 20  22031·239990
 2001 06 21  282058·760010
 2001 06 22  72034·839966
 2001 06 25  262050·870117
 2001 06 26  412064.620117
 2001 06 27  552074·739990
 2001 06 28  152125.459961
 2001 06 29  432160·540039
 2001 07 02  842148·719971
 2001 07 03  862140·800049
 2001 07 05  982080·110107
 2001 07 06  22004·160034
 2001 07 09  552026.709961
 2001 07 10  781962·790039
 2001 07 11  451972.040039
 2001 07 12  222075·739990
 2001 07 13  62084.790039
 2001 07 16  122029·119995
 2001 07 17  692067.320068
 2001 07 18  472016·170044
 2001 07 19  112046·589966
 2001 07 20  962029·369995
 2001 07 23  61988·560059
 2001 07 24  471959·239990
 2001 07 25  711984.319946
 2001 07 26  602022.959961
 2001 07 27  212029.069946
 2001 07 30  152017.839966
 2001 07 31  122027·130005
 2001 08 01  622068·379883
 2001 08 02  02087·379883
 2001 08 03  712066·330078
 2001 08 06  842034·260010
 2001 08 07  832027.790039
 2001 08 08  571966·359985
 2001 08 09  591963·319946
 2001 08 10  611956.469971
 2001 08 13  301982.250000
 2001 08 14  311964.530029
 2001 08 15  481918·890015
 2001 08 16  461930.319946
 2001 08 17  351867·010010
 2001 08 20  821881.349976
 2001 08 21  331831.300049
 2001 08 22  621860.010010
 2001 08 23  541842·969971
 2001 08 24  11916.800049
 2001 08 27  311912.410034
 2001 08 28  601864.979980
 2001 08 29  681843.170044
 2001 08 30  981791·680054
 2001 08 31  881805·430054
 2001 09 04  171770.780029
 2001 09 05  851759.010010
 2001 09 06  131705.640015
 2001 09 07  721687.699951
 2001 09 10  311695·380005
 2001 09 17  351579.550049
 2001 09 18  91555·079956
 2001 09 19  791527·800049
 2001 09 20  291470.930054
 2001 09 21  771423·189941
 2001 09 24  721499.400024
 2001 09 25  261501·640015
 2001 09 26  611464·040039
 2001 09 27  901460.709961
 2001 09 28  161498·800049
 2001 10 01  581480·459961
 2001 10 02  21492.329956
 2001 10 03  831580·810059
 2001 10 04  791597.310059
 2001 10 05  441605.300049
 2001 10 08  531605·949951
 2001 10 09  861570.189941
 2001 10 10  241626·260010
 2001 10 11  781701·469971
 2001 10 12  391703·400024
 2001 10 15  571696.310059
 2001 10 16  391722.069946
 2001 10 17  801646.339966
 2001 10 18  111652.719971
 2001 10 19  761671·310059
 2001 10 22  361708·079956
 2001 10 23  931704.439941
 2001 10 24  431731·540039
 2001 10 25  511775·469971
 2001 10 26  541768·959961
 2001 10 29  871699·520020
 2001 10 30  371667·410034
 2001 10 31  131690.199951
 2001 11 01  551746.300049
 2001 11 02  561745.729980
 2001 11 05  171793.650024
 2001 11 06  181835·079956
 2001 11 07  271837·530029
 2001 11 08  191827·770020
 2001 11 09  341828·479980
 2001 11 12  491840·130005
 2001 11 13  831892·109985
 2001 11 14  201903·189941
 2001 11 15  641900.569946
 2001 11 16  131898·579956
 2001 11 19  611934·420044
 2001 11 20  281880.510010
 2001 11 21  61875.050049
 2001 11 23  391903·199951
 2001 11 26  251941.229980
 2001 11 27  381935·969971
 2001 11 28  871887.969971
 2001 11 29  871933.260010
 2001 11 30  611930.579956
 2001 12 03  681904·900024
 2001 12 04  571963·099976
 2001 12 05  362046·839966
 2001 12 06  822054·270020
 2001 12 07  632021·260010
 2001 12 10  901992·119995
 2001 12 11  942001·930054
 2001 12 12  272011·380005
 2001 12 13  921946.510010
 2001 12 14  881953·170044
 2001 12 17  921987.449951
 2001 12 18  592004·760010
 2001 12 19  481982·890015
 2001 12 20  751918.540039
 2001 12 21  871945·829956
 2001 12 24  651944·479980
 2001 12 26  521960·699951
 2001 12 27  31976·420044
 2001 12 28  601987.260010
 2001 12 31  581950.400024
 2002 01 02 471979.250000
 2002 01 03 462044·270020
 2002 01 04 192059.379883
 2002 01 07 772037·099976
 2002 01 08 32055·739990
 2002 01 09 52044·890015
 2002 01 10 952047.239990
 2002 01 11 832022.459961
 2002 01 14 121990·739990
 2002 01 15 62000.910034
 2002 01 16 441944·439941
 2002 01 17 651985·819946
 2002 01 18 961930·339966
 2002 01 22 981882.530029
 2002 01 23 481922·380005
 2002 01 24 361942.579956
 2002 01 25 971937.699951
 2002 01 28 581943.910034
 2002 01 29 141892·989990
 2002 01 30 341913·439941
 2002 01 31 861934·030029
 2002 02 01 841911·239990
 2002 02 04 731855.530029
 2002 02 05 221838·520020
 2002 02 06 551812·709961
 2002 02 07 41782.109985
 2002 02 08 821818.880005
 2002 02 11 861846.660034
 2002 02 12 251834.209961
 2002 02 13 671859·160034
 2002 02 14 231843.369995
 2002 02 15 421805.199951
 2002 02 19 391750·609985
 2002 02 20 491775·569946
 2002 02 21 21716.239990
 2002 02 22 251724·540039
 2002 02 25 661769.880005
 2002 02 26 501766·859985
 2002 02 27 521751.880005
 2002 02 28 01731.489990
 2002 03 01 11802.739990
 2002 03 04 951859·319946
 2002 03 05 281866.290039
 2002 03 06 531890·400024
 2002 03 07 631881.630005
 2002 03 08 351929.670044
 2002 03 11 121929·489990
 2002 03 12 991897.119995
 2002 03 13 961862.030029
 2002 03 14 461854.140015
 2002 03 15 111868·300049
 2002 03 18 741877.060059
 2002 03 19 691880.869995
 2002 03 20 271832·869995
 2002 03 21 561868.829956
 2002 03 22 421851.390015
 2002 03 25 761812.489990
 2002 03 26 41824.170044
 2002 03 27 51826.750000
 2002 03 28 911845·349976
 2002 04 01 371862.619995
 2002 04 02 281804·400024
 2002 04 03 381784·349976
 2002 04 04 331789.750000
 2002 04 05 951770·030029
 2002 04 08 731785.869995
 2002 04 09 631742.569946
 2002 04 10 71767·069946
 2002 04 11 191725.239990
 2002 04 12 401756·189941
 2002 04 15 111753.780029
 2002 04 16 751816.790039
 2002 04 17 51810·670044
 2002 04 18 551802·430054
 2002 04 19 381796·829956
 2002 04 22 241758.680054
 2002 04 23 701730·290039
 2002 04 24 681713·339966
 2002 04 25 271713·699951
 2002 04 26 701663·890015
 2002 04 29 591656.930054
 2002 04 30 551688·229980
 2002 05 01 841677·530029
 2002 05 02 471644·819946
 2002 05 03 421613.030029
 2002 05 06 151578.479980
 2002 05 07 411573.819946
 2002 05 08 211696.290039
 2002 05 09 121650·489990
 2002 05 10 741600.849976
 2002 05 13 541652·540039
 2002 05 14 791719.050049
 2002 05 15 881725.560059
 2002 05 16 831730.439941
 2002 05 17 51741·390015
 2002 05 20 331701.589966
 2002 05 21 151664·180054
 2002 05 22 171673·449951
 2002 05 23 01697·630005
 2002 05 24 221661.489990
 2002 05 28 621652·170044
 2002 05 29 761624.390015
 2002 05 30 721631·920044
 2002 05 31 81615·729980
 2002 06 03 221562·560059
 2002 06 04 861578·119995
 2002 06 05 761595·260010
 2002 06 06 791554.880005
 2002 06 07 161535.479980
 2002 06 10 971530·689941
 2002 06 11 951497.180054
 2002 06 12 481519·119995
 2002 06 13 871496·880005
 2002 06 14 851504.739990
 2002 06 17 351553·290039
 2002 06 18 541542·959961
 2002 06 19 41496·829956
 2002 06 20 491464·750000
 2002 06 21 281440.959961
 2002 06 24 581460·339966
 2002 06 25 621423·989990
 2002 06 26 161429·329956
 2002 06 27 301459.199951
 2002 06 28 501463.209961
 2002 07 01 791403.800049
 2002 07 02 351357·819946
 2002 07 03 241380.170044
 2002 07 05 411448.359985
 2002 07 08 01405·609985
 2002 07 09 821381·119995
 2002 07 10 151346.010010
 2002 07 11 701374.430054
 2002 07 12 941373.500000
 2002 07 15 581382.619995
 2002 07 16 351375·260010
 2002 07 17 991397·250000
 2002 07 18 551356.949951
 2002 07 19 881319·150024
 2002 07 22 411282.650024
 2002 07 23 161229.050049
 2002 07 24 21290·229980
 2002 07 25 221240·079956
 2002 07 26 151262·119995
 2002 07 29 351335.250000
 2002 07 30 791344.189941
 2002 07 31 351328.260010
 2002 08 01 631280·000000
 2002 08 02 941247·920044
 2002 08 05 561206.010010
 2002 08 06 291259·550049
 2002 08 07 171280.900024
 2002 08 08 541316·520020
 2002 08 09 261306·119995
 2002 08 12 281306·839966
 2002 08 13 341269·280029
 2002 08 14 41334·300049
 2002 08 15 91345.010010
 2002 08 16 821361·010010
 2002 08 19 941394·540039
 2002 08 20 571376·589966
 2002 08 21 491409.250000
 2002 08 22 681422.949951
 2002 08 23 61380·619995
 2002 08 26 511391·739990
 2002 08 27 151347·780029
 2002 08 28 861314·380005
 2002 08 29 01335.770020
 2002 08 30 481314.849976
 2002 09 03 11263·839966
 2002 09 04 601292.310059
 2002 09 05 331251.000000
 2002 09 06 371295.300049
 2002 09 09 271304.599976
 2002 09 10 421320.089966
 2002 09 11 871315·449951
 2002 09 12 311279.680054
 2002 09 13 361291.400024
 2002 09 16 61275·880005
 2002 09 17 681259.939941
 2002 09 18 661252.130005
 2002 09 19 971216.449951
 2002 09 20 541221.089966
 2002 09 23 81184.930054
 2002 09 24 71182.170044
 2002 09 25 51222.290039
 2002 09 26 101221.609985
 2002 09 27 641199.160034
 2002 09 30 411172.060059
 2002 10 01 791213.719971
 2002 10 02 251187.300049
 2002 10 03 171165.560059
 2002 10 04 811139·900024
 2002 10 07 631119.400024
 2002 10 08 751129.219971
 2002 10 09 741114.109985
 2002 10 10 651163.369995
 2002 10 11 261210.469971
 2002 10 14 591220·530029
 2002 10 15 671282·439941
 2002 10 16 561232.420044
 2002 10 17 631272.290039
 2002 10 18 31287.859985
 2002 10 21 511309.670044
 2002 10 22 411292·800049
 2002 10 23 911320·229980
 2002 10 24 581298.709961
 2002 10 25 101331.130005
 2002 10 28 341315·829956
 2002 10 29 571300.540039
 2002 10 30 981326·729980
 2002 10 31 491329·750000
 2002 11 01 721360.699951
 2002 11 04 281396·540039
 2002 11 05 251401.170044
 2002 11 06 11418.989990
 2002 11 07 191376.709961
 2002 11 08 981359·280029
 2002 11 11 631319·189941
 2002 11 12 211349.560059
 2002 11 13 621361.329956
 2002 11 14 881411.520020
 2002 11 15 641411.140015
 2002 11 18 911393·689941
 2002 11 19 141374·510010
 2002 11 20 411419·349976
 2002 11 21 21467·550049
 2002 11 22 191468·739990
 2002 11 25 131481.900024
 2002 11 26 261444·430054
 2002 11 27 781487.939941
 2002 11 29 351478·780029
 2002 12 02 221484·780029
 2002 12 03 381448·959961
 2002 12 04 171430·349976
 2002 12 05 971410.750000
 2002 12 06 281422·439941
 2002 12 09 951367.140015
 2002 12 10 691390.760010
 2002 12 11 861396.589966
 2002 12 12 461399.550049
 2002 12 13 421362·420044
 2002 12 16 111400.329956
 2002 12 17 81392.050049
 2002 12 18 121361.510010
 2002 12 19 481354·099976
 2002 12 20 421363·050049
 2002 12 23 961381.689941
 2002 12 24 891372·469971
 2002 12 26 61367·890015
 2002 12 27 871348·310059
 2002 12 30 51339.540039
 2002 12 31 661335·510010
 2003 01 02  371384·849976
 2003 01 03  981387.079956
 2003 01 06  181421·319946
 2003 01 07  551431·569946
 2003 01 08  841401.069946
 2003 01 09  501438·459961
 2003 01 10  411447.719971
 2003 01 13  941446·040039
 2003 01 14  161460.989990
 2003 01 15  421438.800049
 2003 01 16  61423·750000
 2003 01 17  461376.189941
 2003 01 21  281364·250000
 2003 01 22  11359.479980
 2003 01 23  701388.270020
 2003 01 24  991342·140015
 2003 01 27  391325·270020
 2003 01 28  761342·180054
 2003 01 29  131358·060059
 2003 01 30  661322·349976
 2003 01 31  921320.910034
 2003 02 03  441323·790039
 2003 02 04  441306·150024
 2003 02 05  841301.500000
 2003 02 06  571301·729980
 2003 02 07  41282·469971
 2003 02 10  921296.680054
 2003 02 11  171295·459961
 2003 02 12  291278.969971
 2003 02 13  821277.439941
 2003 02 14  161310·170044
 2003 02 18  531346·540039
 2003 02 19  251334.319946
 2003 02 20  281331·229980
 2003 02 21  971349·020020
 2003 02 24  41322.380005
 2003 02 25  911328.979980
 2003 02 26  181303·680054
 2003 02 27  401323·939941
 2003 02 28  81337·520020
 2003 03 03  961320·290039
 2003 03 04  521307·770020
 2003 03 05  791314·400024
 2003 03 06  281302·890015
 2003 03 07  331305·290039
 2003 03 10  561278·369995
 2003 03 11  691271·469971
 2003 03 12  521279.239990
 2003 03 13  221340·770020
 2003 03 14  791340·329956
 2003 03 17  931392.270020
 2003 03 18  941400·550049
 2003 03 19  61397·069946
 2003 03 20  981402·770020
 2003 03 21  561421·839966
 2003 03 24  901369.780029
 2003 03 25  561391.010010
 2003 03 26  121387.449951
 2003 03 27  911384.250000
 2003 03 28  41369.599976
 2003 03 31  651341·170044
 2003 04 01  481348.300049
 2003 04 02  541396·719971
 2003 04 03  231396·579956
 2003 04 04  531383·510010
 2003 04 07  541389·510010
 2003 04 08  271382·939941
 2003 04 09  611356.739990
 2003 04 10  631365·609985
 2003 04 11  81358.849976
 2003 04 14  161384.949951
 2003 04 15  551391·010010
 2003 04 16  641394.719971
 2003 04 17  81425·500000
 2003 04 21  541424·369995
 2003 04 22  691451·359985
 2003 04 23  521466·160034
 2003 04 24  821457.229980
 2003 04 25  961434·540039
 2003 04 28  891462·239990
 2003 04 29  441471.300049
 2003 04 30  781464.310059
 2003 05 01  241472·560059
 2003 05 02  301502.880005
 2003 05 05  851504·040039
 2003 05 06  731523.709961
 2003 05 07  461506.760010
 2003 05 08  291489·689941
 2003 05 09  451520.150024
 2003 05 12  661541·400024
 2003 05 13  921539·680054
 2003 05 14  481534·900024
 2003 05 15  161551·380005
 2003 05 16  841538.530029
 2003 05 19  191492.770020
 2003 05 20  761491·089966
 2003 05 21  201489·869995
 2003 05 22  761507·550049
 2003 05 23  91510.089966
 2003 05 27  261556.689941
 2003 05 28  991563·239990
 2003 05 29  181574.949951
 2003 05 30  691595.910034
 2003 06 02  361590·750000
 2003 06 03  221603.560059
 2003 06 04  101634.650024
 2003 06 05  301646·010010
 2003 06 06  671627.420044
 2003 06 09  851603·969971
 2003 06 10  781627.670044
 2003 06 11  491646.020020
 2003 06 12  91653·619995
 2003 06 13  61626.489990
 2003 06 16  721666·579956
 2003 06 17  81668.439941
 2003 06 18  741677·140015
 2003 06 19  281648·640015
 2003 06 20  681644.719971
 2003 06 23  121610.750000
 2003 06 24  11605.609985
 2003 06 25  231602.660034
 2003 06 26  661634·010010
 2003 06 27  941625.260010
 2003 06 30  511622.800049
 2003 07 01  821640·130005
 2003 07 02  901678.729980
 2003 07 03  111663.459961
 2003 07 07  131720.709961
 2003 07 08  261746.459961
 2003 07 09  931747.459961
 2003 07 10  441715·859985
 2003 07 11  01733·930054
 2003 07 14  991754·819946
 2003 07 15  491753·209961
 2003 07 16  991747.969971
 2003 07 17  491698.020020
 2003 07 18  701708·500000
 2003 07 21  581681·410034
 2003 07 22  91706·099976
 2003 07 23  241719·180054
 2003 07 24  331701.420044
 2003 07 25  451730·699951
 2003 07 28  301735·359985
 2003 07 29  131731·369995
 2003 07 30  71720·910034
 2003 07 31  621735·020020
 2003 08 01  431715.619995
 2003 08 04  271714.060059
 2003 08 05  361673.500000
 2003 08 06  841652·680054
 2003 08 07  551652·180054
 2003 08 08  61644·030029
 2003 08 11  901661.510010
 2003 08 12  111687·010010
 2003 08 13  991686.609985
 2003 08 14  121700.339966
 2003 08 15  621702.010010
 2003 08 18  681739.489990
 2003 08 19  301761·109985
 2003 08 20  331760·540039
 2003 08 21  721777.550049
 2003 08 22  61765.319946
 2003 08 25  301764.310059
 2003 08 26  821770·650024
 2003 08 27  641782·130005
 2003 08 28  01800.180054
 2003 08 29  61810.449951
 2003 09 02  961841.479980
 2003 09 03  71852·900024
 2003 09 04  511868·969971
 2003 09 05  891858·239990
 2003 09 08  391888.619995
 2003 09 09  951873.430054
 2003 09 10  831823·810059
 2003 09 11  371846.089966
 2003 09 12  991855.030029
 2003 09 15  481845·699951
 2003 09 16  481887·250000
 2003 09 17  301883.099976
 2003 09 18  881909.550049
 2003 09 19  81905·699951
 2003 09 22  211874.619995
 2003 09 23  761901.719971
 2003 09 24  441843.699951
 2003 09 25  471817.239990
 2003 09 26  21792·069946
 2003 09 29  51824·560059
 2003 09 30  311786.939941
 2003 10 01  571832·250000
 2003 10 02  161836·219971
 2003 10 03  761880·569946
 2003 10 06  361893.459961
 2003 10 07  581907.849976
 2003 10 08  141893.780029
 2003 10 09  681911.900024
 2003 10 10  721915.310059
 2003 10 13  941933.530029
 2003 10 14  721943.189941
 2003 10 15  901939.099976
 2003 10 16  761950·140015
 2003 10 17  341912.359985
 2003 10 20  891925.140015
 2003 10 21  721940·900024
 2003 10 22  131898·069946
 2003 10 23  721885.510010
 2003 10 24  921865·589966
 2003 10 27  711882·910034
 2003 10 28  691932·260010
 2003 10 29  281936.560059
 2003 10 30  301932·689941
 2003 10 31  691932.209961
 2003 11 03  571967·699951
 2003 11 04  451957.969971
 2003 11 05  781959.369995
 2003 11 06  731976.369995
 2003 11 07  161970.739990
 2003 11 10  931941.640015
 2003 11 11  381930·750000
 2003 11 12  141973·109985
 2003 11 13  91967.349976
 2003 11 14  661930·260010
 2003 11 17  351909·609985
 2003 11 18  481881.750000
 2003 11 19  221899·650024
 2003 11 20  831881.920044
 2003 11 21  191893·880005
 2003 11 24  591947.140015
 2003 11 25  701943·040039
 2003 11 26  871953·310059
 2003 11 28  651960.260010
 2003 12 01  511989·819946
 2003 12 02  891980.069946
 2003 12 03  501960.250000
 2003 12 04  741968·800049
 2003 12 05  561937·819946
 2003 12 08  441948.849976
 2003 12 09  631908·319946
 2003 12 10  711904.650024
 2003 12 11  321942·319946
 2003 12 12  211949·000000
 2003 12 15  471918·260010
 2003 12 16  71924·290039
 2003 12 17  611921·329956
 2003 12 18  341956.180054
 2003 12 19  461951.020020
 2003 12 22  571955·800049
 2003 12 23  471974·780029
 2003 12 24  211969·229980
 2003 12 26  291973.140015
 2003 12 29  212006.479980
 2003 12 30  242009·880005
 2003 12 31  442003.369995
 2004 01 02 892006.680054
 2004 01 05 252047.359985
 2004 01 06 482057·370117
 2004 01 07 922077·679932
 2004 01 08 472100·250000
 2004 01 09 192086·919922
 2004 01 12 12111.780029
 2004 01 13 762096·439941
 2004 01 14 462111·129883
 2004 01 15 782109.080078
 2004 01 16 882140·459961
 2004 01 20 362147.979980
 2004 01 21 552142.449951
 2004 01 22 42119·010010
 2004 01 23 432123·870117
 2004 01 26 342153·830078
 2004 01 27 692116.040039
 2004 01 28 212077.370117
 2004 01 29 212068·229980
 2004 01 30 572066.149902
 2004 02 02 62063.149902
 2004 02 03 802066·209961
 2004 02 04 42014·140015
 2004 02 05 202019·560059
 2004 02 06 122064·010010
 2004 02 09 552060·570068
 2004 02 10 992075·330078
 2004 02 11 592089.659912
 2004 02 12 542073.610107
 2004 02 13 492053·560059
 2004 02 17 372080.350098
 2004 02 18 382076·469971
 2004 02 19 272045·959961
 2004 02 20 852037·930054
 2004 02 23 752007·520020
 2004 02 24 442005·439941
 2004 02 25 512022.979980
 2004 02 26 152032.569946
 2004 02 27 952029·819946
 2004 03 01 912057.800049
 2004 03 02 692039·650024
 2004 03 03 132033.359985
 2004 03 04 32055.110107
 2004 03 05 162047.630005
 2004 03 08 502008·780029
 2004 03 09 801995.160034
 2004 03 10 311964·150024
 2004 03 11 821943·890015
 2004 03 12 891984.729980
 2004 03 15 421939·199951
 2004 03 16 361943·089966
 2004 03 17 771976·760010
 2004 03 18 51962.439941
 2004 03 19 481940·469971
 2004 03 22 991909·900024
 2004 03 23 141901.800049
 2004 03 24 421909·479980
 2004 03 25 751967.170044
 2004 03 26 271960.020020
 2004 03 29 301992.569946
 2004 03 30 682000·630005
 2004 03 31 231994.219971
 2004 04 01 512015·010010
 2004 04 02 902057.169922
 2004 04 05 792079·120117
 2004 04 06 162059·899902
 2004 04 07 292050.239990
 2004 04 08 802052·879883
 2004 04 12 942065·479980
 2004 04 13 62030·079956
 2004 04 14 412024.849976
 2004 04 15 142002·170044
 2004 04 16 561995·739990
 2004 04 19 682020.430054
 2004 04 20 951978.630005
 2004 04 21 281995·630005
 2004 04 22 342032·910034
 2004 04 23 22049·770020
 2004 04 26 212036·770020
 2004 04 27 882032·530029
 2004 04 28 241989·540039
 2004 04 29 331958.780029
 2004 04 30 781920·150024
 2004 05 03 791938·719971
 2004 05 04 431950.479980
 2004 05 05 131957·260010
 2004 05 06 461937.739990
 2004 05 07 161917.959961
 2004 05 10 361896·069946
 2004 05 11 151931·349976
 2004 05 12 321925.589966
 2004 05 13 351926·030029
 2004 05 14 721904·250000
 2004 05 17 421876.640015
 2004 05 18 671897·819946
 2004 05 19 01898·170044
 2004 05 20 461896·589966
 2004 05 21 181912.089966
 2004 05 24 91922.979980
 2004 05 25 991964·650024
 2004 05 26 771976·150024
 2004 05 27 931984·500000
 2004 05 28 391986·739990
 2004 06 01 451990.770020
 2004 06 02 71988.979980
 2004 06 03 431960.260010
 2004 06 04 631978.619995
 2004 06 07 752020·619995
 2004 06 08 82023·530029
 2004 06 09 691990.609985
 2004 06 10 141999·869995
 2004 06 14 521969·989990
 2004 06 15 731995.599976
 2004 06 16 951998·229980
 2004 06 17 471983·670044
 2004 06 18 651986·729980
 2004 06 21 201974.380005
 2004 06 22 731994·150024
 2004 06 23 452020.979980
 2004 06 24 262015·569946
 2004 06 25 952025.469971
 2004 06 28 762019.819946
 2004 06 29 142034.930054
 2004 06 30 732047·790039
 2004 07 01 662015.550049
 2004 07 02 72006.660034
 2004 07 06 861963.430054
 2004 07 07 681966·079956
 2004 07 08 271935.319946
 2004 07 09 901946.329956
 2004 07 12 171936.920044
 2004 07 13 11931.660034
 2004 07 14 991914·880005
 2004 07 15 761912·709961
 2004 07 16 891883·150024
 2004 07 19 841883·829956
 2004 07 20 241917.069946
 2004 07 21 401874·369995
 2004 07 22 91889·060059
 2004 07 23 541849.089966
 2004 07 26 711839·020020
 2004 07 27 821869.099976
 2004 07 28 81858·260010
 2004 07 29 751881.060059
 2004 07 30 361887.359985
 2004 08 02 281892.089966
 2004 08 03 431859·420044
 2004 08 04 341855.060059
 2004 08 05 371821.630005
 2004 08 06 281776·890015
 2004 08 09 961774.640015
 2004 08 10 441808·699951
 2004 08 11 181782.420044
 2004 08 12 581752·489990
 2004 08 13 731757·219971
 2004 08 16 431782.839966
 2004 08 17 491795.250000
 2004 08 18 181831.369995
 2004 08 19 61819.890015
 2004 08 20 951838.020020
 2004 08 23 231838·699951
 2004 08 24 331836.890015
 2004 08 25 511860.719971
 2004 08 26 871852.920044
 2004 08 27 601862.089966
 2004 08 30 541836·489990
 2004 08 31 911838.099976
 2004 09 01 311850.410034
 2004 09 02 41873·430054
 2004 09 03 571844·479980
 2004 09 07 311858·560059
 2004 09 08 661850.640015
 2004 09 09 241869·650024
 2004 09 10 411894·310059
 2004 09 13 41910·380005
 2004 09 14 551915.400024
 2004 09 15 141896.520020
 2004 09 16 311904·079956
 2004 09 17 661910.089966
 2004 09 20 861908·069946
 2004 09 21 931921·180054
 2004 09 22 801885·709961
 2004 09 23 991886·430054
 2004 09 24 701879.479980
 2004 09 27 61859·880005
 2004 09 28 611869·869995
 2004 09 29 91893·939941
 2004 09 30 481896.839966
 2004 10 01 211942·199951
 2004 10 04 751952·400024
 2004 10 05 281955.500000
 2004 10 06 801971.030029
 2004 10 07 331948·520020
 2004 10 08 471919.969971
 2004 10 11 131928.760010
 2004 10 12 551925.170044
 2004 10 13 611920·530029
 2004 10 14 291903·020020
 2004 10 15 451911·500000
 2004 10 18 871936·520020
 2004 10 19 491922.900024
 2004 10 20 941932.969971
 2004 10 21 311953.619995
 2004 10 22 121915.140015
 2004 10 25 661914·040039
 2004 10 26 451928.790039
 2004 10 27 21969·989990
 2004 10 28 941975·739990
 2004 10 29 61974·989990
 2004 11 01 61979·869995
 2004 11 02 161984·790039
 2004 11 03 212004·329956
 2004 11 04 892023.630005
 2004 11 05 272038.939941
 2004 11 08 542039.250000
 2004 11 09 52043.329956
 2004 11 10 582034.560059
 2004 11 11 842061·270020
 2004 11 12 222085.340088
 2004 11 15 852094.090088
 2004 11 16 832078·620117
 2004 11 17 772099.679932
 2004 11 18 522104·280029
 2004 11 19 232070·629883
 2004 11 22 582085.189941
 2004 11 23 322084.280029
 2004 11 24 12102.540039
 2004 11 26 72101·969971
 2004 11 29 22106.870117
 2004 11 30 992096·810059
 2004 12 01 512138·229980
 2004 12 02 512143.570068
 2004 12 03 592147.959961
 2004 12 06 532151.250000
 2004 12 07 72114.659912
 2004 12 08 912126.110107
 2004 12 09 982129·010010
 2004 12 10 952128.070068
 2004 12 13 22148.500000
 2004 12 14 912159·840088
 2004 12 15 132162.550049
 2004 12 16 502146·149902
 2004 12 17 932135.199951
 2004 12 20 392127.850098
 2004 12 21 242150·909912
 2004 12 22 692157·030029
 2004 12 23 602160·620117
 2004 12 27 482154·219971
 2004 12 28 752177·189941
 2004 12 29 272177·000000
 2004 12 30 122178·340088
 2004 12 31 552175·439941
 2005 01 03  352152.149902
 2005 01 04  252107·860107
 2005 01 05  782091.239990
 2005 01 06  242090·000000
 2005 01 07  972088·610107
 2005 01 10  872097.040039
 2005 01 11  162079·620117
 2005 01 12  422092.530029
 2005 01 13  822070.560059
 2005 01 14  642087·909912
 2005 01 18  82106.040039
 2005 01 19  232073·590088
 2005 01 20  332045·880005
 2005 01 21  322034.270020
 2005 01 24  602008·699951
 2005 01 25  32019.949951
 2005 01 26  192046.089966
 2005 01 27  912047·150024
 2005 01 28  42035·829956
 2005 01 31  472062.409912
 2005 02 01  352068.699951
 2005 02 02  662075·060059
 2005 02 03  972057·639893
 2005 02 04  412086·659912
 2005 02 07  992082·030029
 2005 02 08  82086.679932
 2005 02 09  192052·550049
 2005 02 10  992053·100098
 2005 02 11  562076·659912
 2005 02 14  922082·909912
 2005 02 15  782089.209961
 2005 02 16  592087.429932
 2005 02 17  752061·340088
 2005 02 18  182058.620117
 2005 02 22  62030·319946
 2005 02 23  842031.250000
 2005 02 24  512051·699951
 2005 02 25  132065·399902
 2005 02 28  592051·719971
 2005 03 01  612071.250000
 2005 03 02  12067·500000
 2005 03 03  262058·399902
 2005 03 04  182070·610107
 2005 03 07  32090.209961
 2005 03 08  712073·550049
 2005 03 09  322061·290039
 2005 03 10  912059.719971
 2005 03 11  482041·599976
 2005 03 14  292051.040039
 2005 03 15  322034.979980
 2005 03 16  82015·750000
 2005 03 17  602016.420044
 2005 03 18  702007.790039
 2005 03 21  522007·510010
 2005 03 22  281989.339966
 2005 03 23  261990.219971
 2005 03 24  131991.060059
 2005 03 28  421992·520020
 2005 03 29  301973.880005
 2005 03 30  582005·670044
 2005 03 31  21999·229980
 2005 04 01  771984.810059
 2005 04 04  221991·069946
 2005 04 05  961999·319946
 2005 04 06  61999.140015
 2005 04 07  582018.790039
 2005 04 08  361999.349976
 2005 04 11  11992.119995
 2005 04 12  192005·400024
 2005 04 13  101974.369995
 2005 04 14  281946.709961
 2005 04 15  621908.150024
 2005 04 18  601912·920044
 2005 04 19  831932·359985
 2005 04 20  801913·760010
 2005 04 21  911962.410034
 2005 04 22  741932·189941
 2005 04 25  531950·780029
 2005 04 26  981927.439941
 2005 04 27  271930.430054
 2005 04 28  291904.180054
 2005 04 29  201921.650024
 2005 05 02  141928.650024
 2005 05 03  321933·069946
 2005 05 04  201962·229980
 2005 05 05  91961.800049
 2005 05 06  851967·349976
 2005 05 09  941979.670044
 2005 05 10  671962.770020
 2005 05 11  721971.550049
 2005 05 12  931963·880005
 2005 05 13  261976·780029
 2005 05 16  121994.430054
 2005 05 17  832004.150024
 2005 05 18  432030·650024
 2005 05 19  662042·579956
 2005 05 20  252046·420044
 2005 05 23  432056.649902
 2005 05 24  682061·620117
 2005 05 25  772050·120117
 2005 05 26  12071.239990
 2005 05 27  772075·729980
 2005 05 31  242068·219971
 2005 06 01  472087·860107
 2005 06 02  582097.800049
 2005 06 03  352071·429932
 2005 06 06  932075.760010
 2005 06 07  882067·159912
 2005 06 08  412060·179932
 2005 06 09  942076.909912
 2005 06 10  822063·000000
 2005 06 13  392068·959961
 2005 06 14  192069·040039
 2005 06 15  532074·919922
 2005 06 16  222089·149902
 2005 06 17  622090·110107
 2005 06 20  852088·129883
 2005 06 21  372091.070068
 2005 06 22  702092·030029
 2005 06 23  452070·659912
 2005 06 24  602053·270020
 2005 06 27  982045.199951
 2005 06 28  72069·889893
 2005 06 29  22068.889893
 2005 06 30  862056·959961
 2005 07 01  102057·370117
 2005 07 05  412078.750000
 2005 07 06  692068·649902
 2005 07 07  342075.659912
 2005 07 08  742112·879883
 2005 07 11  22135.429932
 2005 07 12  112143·149902
 2005 07 13  982144·110107
 2005 07 14  152152.820068
 2005 07 15  472156·780029
 2005 07 18  142144.870117
 2005 07 19  962173.179932
 2005 07 20  842188·570068
 2005 07 21  592178·600098
 2005 07 22  932179.739990
 2005 07 25  732166.739990
 2005 07 26  562175.989990
 2005 07 27  432186·219971
 2005 07 28  842198·439941
 2005 07 29  972184·830078
 2005 08 01  312195·379883
 2005 08 02  322218.149902
 2005 08 03  502216·810059
 2005 08 04  642191·320068
 2005 08 05  362177·909912
 2005 08 08  822164·389893
 2005 08 09  802174.189941
 2005 08 10  922157.810059
 2005 08 11  192174·550049
 2005 08 12  742156.899902
 2005 08 15  862167.040039
 2005 08 16  252137.060059
 2005 08 17  572145.149902
 2005 08 18  152136.080078
 2005 08 19  62135.560059
 2005 08 22  332141·409912
 2005 08 23  502137·250000
 2005 08 24  382128·909912
 2005 08 25  32134·370117
 2005 08 26  92120·770020
 2005 08 29  242137.649902
 2005 08 30  982129.760010
 2005 08 31  662152·090088
 2005 09 01  732147.899902
 2005 09 02  282141.070068
 2005 09 06  772166·860107
 2005 09 07  62172.030029
 2005 09 08  692166·030029
 2005 09 09  392175.510010
 2005 09 12  812182.830078
 2005 09 13  622171.750000
 2005 09 14  662149.330078
 2005 09 15  562146.149902
 2005 09 16  442160.350098
 2005 09 19  962145·260010
 2005 09 20  582131.330078
 2005 09 21  52106.639893
 2005 09 22  202110·780029
 2005 09 23  972116.840088
 2005 09 26  642121·459961
 2005 09 27  362116·419922
 2005 09 28  922115·399902
 2005 09 29  782141.219971
 2005 09 30  292151.689941
 2005 10 03  252155·429932
 2005 10 04  672139·360107
 2005 10 05  762103·020020
 2005 10 06  212084.080078
 2005 10 07  722090.350098
 2005 10 10  752078.919922
 2005 10 11  542061·090088
 2005 10 12  352037.469971
 2005 10 13  32047·219971
 2005 10 14  752064.830078
 2005 10 17  02070·300049
 2005 10 18  902056.000000
 2005 10 19  682091.239990
 2005 10 20  462068.110107
 2005 10 21  272082·209961
 2005 10 24  302115·830078
 2005 10 25  422109·449951
 2005 10 26  972100·050049
 2005 10 27  732063·810059
 2005 10 28  242089·879883
 2005 10 31  262120.300049
 2005 11 01  582114.050049
 2005 11 02  12144.310059
 2005 11 03  662160·219971
 2005 11 04  442169·429932
 2005 11 07  862178·239990
 2005 11 08  982172·070068
 2005 11 09  752175·810059
 2005 11 10  492196.679932
 2005 11 11  632202.469971
 2005 11 14  782200.949951
 2005 11 15  972186·739990
 2005 11 16  142187.929932
 2005 11 17  952220.459961
 2005 11 18  792227·070068
 2005 11 21  992241·669922
 2005 11 22  402253.560059
 2005 11 23  152259·979980
 2005 11 25  622263.010010
 2005 11 28  752239·370117
 2005 11 29  532232·709961
 2005 11 30  792232·820068
 2005 12 01  172267.169922
 2005 12 02  462273·370117
 2005 12 05  32257.639893
 2005 12 06  682260·760010
 2005 12 07  562252·010010
 2005 12 08  552246·459961
 2005 12 09  662256·729980
 2005 12 12  892260·949951
 2005 12 13  172265.000000
 2005 12 14  712262.590088
 2005 12 15  412260·629883
 2005 12 16  732252.479980
 2005 12 19  632222·739990
 2005 12 20  882222·419922
 2005 12 21  552231·659912
 2005 12 22  782246.489990
 2005 12 23  822249·419922
 2005 12 27  262226·889893
 2005 12 28  572228·939941
 2005 12 29  852218.159912
 2005 12 30  872205.320068
 2006 01 03 292243.739990
 2006 01 04 232263.459961
 2006 01 05 12276.870117
 2006 01 06 152305·620117
 2006 01 09 652318.689941
 2006 01 10 542320·320068
 2006 01 11 572331.360107
 2006 01 12 292316·689941
 2006 01 13 302317·040039
 2006 01 17 742302·689941
 2006 01 18 102279·639893
 2006 01 19 182301.810059
 2006 01 20 412247.699951
 2006 01 23 352248·469971
 2006 01 24 412265.250000
 2006 01 25 942260·649902
 2006 01 26 442283.000000
 2006 01 27 112304.229980
 2006 01 30 582306·780029
 2006 01 31 952305.820068
 2006 02 01 72310.560059
 2006 02 02 32281·570068
 2006 02 03 912262·580078
 2006 02 06 842258.800049
 2006 02 07 252244.959961
 2006 02 08 362266.979980
 2006 02 09 982255.870117
 2006 02 10 502261·879883
 2006 02 13 172239·810059
 2006 02 14 612262.169922
 2006 02 15 602276.429932
 2006 02 16 32294·629883
 2006 02 17 262282·360107
 2006 02 21 532262.959961
 2006 02 22 832283·169922
 2006 02 23 842279·320068
 2006 02 24 222287.040039
 2006 02 27 132307·179932
 2006 02 28 12281.389893
 2006 03 01 542314.639893
 2006 03 02 992311·110107
 2006 03 03 662302·600098
 2006 03 06 682286·030029
 2006 03 07 22268.379883
 2006 03 08 772267·459961
 2006 03 09 622249.719971
 2006 03 10 662262.040039
 2006 03 13 402267.030029
 2006 03 14 982295·899902
 2006 03 15 762311.840088
 2006 03 16 32299.560059
 2006 03 17 62306.479980
 2006 03 20 342314·110107
 2006 03 21 102294.229980
 2006 03 22 112303·350098
 2006 03 23 642300·149902
 2006 03 24 772312·820068
 2006 03 27 882315.580078
 2006 03 28 442304·459961
 2006 03 29 02337·780029
 2006 03 30 462340·820068
 2006 03 31 612339·790039
 2006 04 03 862336·739990
 2006 04 04 282345·360107
 2006 04 05 872359·750000
 2006 04 06 42361.169922
 2006 04 07 432339·020020
 2006 04 10 872333.270020
 2006 04 11 682310·350098
 2006 04 12 182314·679932
 2006 04 13 462326.110107
 2006 04 17 372311·159912
 2006 04 18 832356.139893
 2006 04 19 282370.879883
 2006 04 20 532362.550049
 2006 04 21 692342·860107
 2006 04 24 512333.379883
 2006 04 25 842330·300049
 2006 04 26 442333.629883
 2006 04 27 942344.949951
 2006 04 28 172322.570068
 2006 05 01 622304.790039
 2006 05 02 262309·840088
 2006 05 03 502303·969971
 2006 05 04 492323.899902
 2006 05 05 632342.570068
 2006 05 08 322344·989990
 2006 05 09 12338.250000
 2006 05 10 422320.739990
 2006 05 11 112272.699951
 2006 05 12 182243.780029
 2006 05 15 342238.520020
 2006 05 16 162229·129883
 2006 05 17 572195.800049
 2006 05 18 642180·320068
 2006 05 19 622193·879883
 2006 05 22 132172·860107
 2006 05 23 762158.760010
 2006 05 24 792169.169922
 2006 05 25 222198.239990
 2006 05 26 32210·370117
 2006 05 30 692164.739990
 2006 05 31 942178·879883
 2006 06 01 792219·860107
 2006 06 02 812219·409912
 2006 06 05 612169.620117
 2006 06 06 642162.780029
 2006 06 07 192151.800049
 2006 06 08 652145·320068
 2006 06 09 32135.060059
 2006 06 12 732091·320068
 2006 06 13 562072.469971
 2006 06 14 02086.000000
 2006 06 15 692144·149902
 2006 06 16 262129·949951
 2006 06 19 282110.419922
 2006 06 20 542107·060059
 2006 06 21 612141.199951
 2006 06 22 562122.979980
 2006 06 23 962121·469971
 2006 06 26 232133·669922
 2006 06 27 42100.250000
 2006 06 28 182111·840088
 2006 06 29 512174·379883
 2006 06 30 242172·090088
 2006 07 03 482190.429932
 2006 07 05 952153.340088
 2006 07 06 32155·090088
 2006 07 07 32130·060059
 2006 07 10 682116·929932
 2006 07 11 922128·860107
 2006 07 12 912090.239990
 2006 07 13 282054.110107
 2006 07 14 652037·349976
 2006 07 17 432037·719971
 2006 07 18 792043·219971
 2006 07 19 932080·709961
 2006 07 20 652039·420044
 2006 07 21 32020·390015
 2006 07 24 532061.840088
 2006 07 25 182073.899902
 2006 07 26 172070·459961
 2006 07 27 542054·469971
 2006 07 28 272094·139893
 2006 07 31 472091.469971
 2006 08 01 972061·989990
 2006 08 02 32078·810059
 2006 08 03 382092·340088
 2006 08 04 492085.050049
 2006 08 07 62072·500000
 2006 08 08 812060·850098
 2006 08 09 502060·280029
 2006 08 10 172071·739990
 2006 08 11 682057·709961
 2006 08 14 452069.040039
 2006 08 15 512115.010010
 2006 08 16 722149.540039
 2006 08 17 352157·610107
 2006 08 18 772163.949951
 2006 08 21 522147.750000
 2006 08 22 572150.020020
 2006 08 23 812134·659912
 2006 08 24 832137·110107
 2006 08 25 932140.290039
 2006 08 28 422160.699951
 2006 08 29 72172.300049
 2006 08 30 952185·729980
 2006 08 31 362183·750000
 2006 09 01 202193.159912
 2006 09 05 392205.699951
 2006 09 06 692167.840088
 2006 09 07 692155·290039
 2006 09 08 112165.790039
 2006 09 11 272173.250000
 2006 09 12 872215.820068
 2006 09 13 52227·669922
 2006 09 14 592228·729980
 2006 09 15 452235.590088
 2006 09 18 572235.750000
 2006 09 19 822222·370117
 2006 09 20 332252.889893
 2006 09 21 962237·750000
 2006 09 22 92218.929932
 2006 09 25 622249·070068
 2006 09 26 272261·340088
 2006 09 27 32263·389893
 2006 09 28 992270.020020
 2006 09 29 342258·429932
 2006 10 02 602237·600098
 2006 10 03 172243.649902
 2006 10 04 112290·949951
 2006 10 05 102306.340088
 2006 10 06 762299.989990
 2006 10 09 152311.770020
 2006 10 10 502315·429932
 2006 10 11 292308·270020
 2006 10 12 462346.179932
 2006 10 13 952357·290039
 2006 10 16 482363.840088
 2006 10 17 522344.949951
 2006 10 18 622337·149902
 2006 10 19 842340·939941
 2006 10 20 622342·300049
 2006 10 23 692355.560059
 2006 10 24 432344·840088
 2006 10 25 322356·590088
 2006 10 26 732379.100098
 2006 10 27 922350·620117
 2006 10 30 352363.770020
 2006 10 31 142366.709961
 2006 11 01 872334.350098
 2006 11 02 592334.020020
 2006 11 03 62330·790039
 2006 11 06 312365.949951
 2006 11 07 382375·879883
 2006 11 08 322384·939941
 2006 11 09 502376·010010
 2006 11 10 82389.719971
 2006 11 13 812406·379883
 2006 11 14 02430·659912
 2006 11 15 872442.750000
 2006 11 16 962449.060059
 2006 11 17 972445·860107
 2006 11 20 762452.719971
 2006 11 21 602454·840088
 2006 11 22 692465·979980
 2006 11 24 942460.260010
 2006 11 27 972405.919922
 2006 11 28 392412·610107
 2006 11 29 292432·229980
 2006 11 30 32431.770020
 2006 12 01 272413.209961
 2006 12 04 172448·389893
 2006 12 05 02452·379883
 2006 12 06 812445.860107
 2006 12 07 522427·689941
 2006 12 08 152437·360107
 2006 12 11 332442·860107
 2006 12 12 102431·600098
 2006 12 13 872432·409912
 2006 12 14 762453·850098
 2006 12 15 42457.199951
 2006 12 18 952435·570068
 2006 12 19 692429·550049
 2006 12 20 692427.610107
 2006 12 21 132415.850098
 2006 12 22 692401.179932
 2006 12 26 612413.510010
 2006 12 27 882431·219971
 2006 12 28 842425·570068
 2006 12 29 892415·290039
 2007 01 03  502423·159912
 2007 01 04  532453.429932
 2007 01 05  702434.250000
 2007 01 08  352438.199951
 2007 01 09  502443·830078
 2007 01 10  82459.330078
 2007 01 11  442484.850098
 2007 01 12  152502·820068
 2007 01 16  992497·780029
 2007 01 17  212479·419922
 2007 01 18  82443·209961
 2007 01 19  612451·310059
 2007 01 22  592431.070068
 2007 01 23  882431·409912
 2007 01 24  862466.280029
 2007 01 25  282434.239990
 2007 01 26  192435·489990
 2007 01 29  262441.090088
 2007 01 30  302448·639893
 2007 01 31  992463·929932
 2007 02 01  902468·379883
 2007 02 02  812475·879883
 2007 02 05  142470.600098
 2007 02 06  802471·489990
 2007 02 07  122490.500000
 2007 02 08  212488·669922
 2007 02 09  402459.820068
 2007 02 12  32450·379883
 2007 02 13  472459.879883
 2007 02 14  412488.379883
 2007 02 15  312497.100098
 2007 02 16  242496·310059
 2007 02 20  832513·040039
 2007 02 21  592518·419922
 2007 02 22  402524.939941
 2007 02 23  252515.100098
 2007 02 26  332504.520020
 2007 02 27  202407.860107
 2007 02 28  402416·149902
 2007 03 01  132404·209961
 2007 03 02  342368.000000
 2007 03 05  932340·679932
 2007 03 06  332385·139893
 2007 03 07  202374.639893
 2007 03 08  502387.729980
 2007 03 09  732387.550049
 2007 03 12  442402.290039
 2007 03 13  12350·570068
 2007 03 14  682371.739990
 2007 03 15  772378.699951
 2007 03 16  232372.659912
 2007 03 19  402394·409912
 2007 03 20  22408·209961
 2007 03 21  512455.919922
 2007 03 22  462451.739990
 2007 03 23  412448·929932
 2007 03 26  892455.629883
 2007 03 27  632437·429932
 2007 03 28  122417.100098
 2007 03 29  382417.879883
 2007 03 30  922421·639893
 2007 04 02  82422.260010
 2007 04 03  492450.330078
 2007 04 04  862458·689941
 2007 04 05  992471·340088
 2007 04 09  52469·179932
 2007 04 10  52477.610107
 2007 04 11  672459·310059
 2007 04 12  232480.320068
 2007 04 13  972491·939941
 2007 04 16  562518·330078
 2007 04 17  882516·949951
 2007 04 18  22510.500000
 2007 04 19  552505·350098
 2007 04 20  32526.389893
 2007 04 23  812523.669922
 2007 04 24  992524·540039
 2007 04 25  722547·889893
 2007 04 26  722554.459961
 2007 04 27  22557·209961
 2007 04 30  12525·090088
 2007 05 01  672531·530029
 2007 05 02  112557.840088
 2007 05 03  332565.459961
 2007 05 04  222572.149902
 2007 05 07  852570·949951
 2007 05 08  972571.750000
 2007 05 09  802576·340088
 2007 05 10  992533.739990
 2007 05 11  942562.219971
 2007 05 14  312546.439941
 2007 05 15  752525·290039
 2007 05 16  952547·419922
 2007 05 17  892539.379883
 2007 05 18  372558·449951
 2007 05 21  752578.790039
 2007 05 22  982588.020020
 2007 05 23  892577·050049
 2007 05 24  662537·919922
 2007 05 25  612557·189941
 2007 05 29  222572·060059
 2007 05 30  392592·590088
 2007 05 31  942604.520020
 2007 06 01  402613.919922
 2007 06 04  42618·290039
 2007 06 05  62611·229980
 2007 06 06  202587·179932
 2007 06 07  442541.379883
 2007 06 08  62573.540039
 2007 06 11  852572·149902
 2007 06 12  702549.770020
 2007 06 13  292582·310059
 2007 06 14  172599·409912
 2007 06 15  972626·709961
 2007 06 18  952626·600098
 2007 06 19  782626·760010
 2007 06 20  492599.959961
 2007 06 21  832616.959961
 2007 06 22  702588.959961
 2007 06 25  952577·080078
 2007 06 26  422574·159912
 2007 06 27  152605.350098
 2007 06 28  952608.370117
 2007 06 29  142603.229980
 2007 07 02  562632.300049
 2007 07 03  852644·949951
 2007 07 05  962656·649902
 2007 07 06  912666.510010
 2007 07 09  812670.020020
 2007 07 10  142639·159912
 2007 07 11  232651.790039
 2007 07 12  72701.729980
 2007 07 13  292707.000000
 2007 07 16  442697·330078
 2007 07 17  512712·290039
 2007 07 18  692699.489990
 2007 07 19  382720.040039
 2007 07 20  462687·600098
 2007 07 23  822690.580078
 2007 07 24  92639·860107
 2007 07 25  712648·169922
 2007 07 26  142599.340088
 2007 07 27  392562.239990
 2007 07 30  842583·280029
 2007 07 31  162546·270020
 2007 08 01  662553.870117
 2007 08 02  752575.979980
 2007 08 03  742511.250000
 2007 08 06  862547.330078
 2007 08 07  462561.600098
 2007 08 08  632612·979980
 2007 08 09  882556.489990
 2007 08 10  182544.889893
 2007 08 13  252542.239990
 2007 08 14  52499·120117
 2007 08 15  552458·830078
 2007 08 16  762451.070068
 2007 08 17  962505.030029
 2007 08 20  262508·590088
 2007 08 21  342521·300049
 2007 08 22  472552.800049
 2007 08 23  772541.699951
 2007 08 24  762576.689941
 2007 08 27  52561.250000
 2007 08 28  442500.639893
 2007 08 29  142563·159912
 2007 08 30  302565.300049
 2007 08 31  752596·360107
 2007 09 04  62630.239990
 2007 09 05  762605.949951
 2007 09 06  902614.320068
 2007 09 07  762565·699951
 2007 09 10  952559·110107
 2007 09 11  562597·469971
 2007 09 12  792592·070068
 2007 09 13  652601·060059
 2007 09 14  982602.179932
 2007 09 17  742581·659912
 2007 09 18  502651.659912
 2007 09 19  232666.479980
 2007 09 20  302654.290039
 2007 09 21  742671.219971
 2007 09 24  772667.949951
 2007 09 25  572683.449951
 2007 09 26  272699.030029
 2007 09 27  252709·590088
 2007 09 28  612701·500000
 2007 10 01  982740.989990
 2007 10 02  532747.110107
 2007 10 03  202729.429932
 2007 10 04  262733·570068
 2007 10 05  42780.320068
 2007 10 08  962787.370117
 2007 10 09  812803.909912
 2007 10 10  242811·610107
 2007 10 11  552772.199951
 2007 10 12  682805·679932
 2007 10 15  492780.050049
 2007 10 16  292763·909912
 2007 10 17  582792·669922
 2007 10 18  72799·310059
 2007 10 19  952725.159912
 2007 10 22  432753.929932
 2007 10 23  452799.260010
 2007 10 24  762774.760010
 2007 10 25  132750.860107
 2007 10 26  902804.189941
 2007 10 29  742817.439941
 2007 10 30  642816.709961
 2007 10 31  222859.120117
 2007 11 01  212794·830078
 2007 11 02  242810.379883
 2007 11 05  822795·179932
 2007 11 06  662825.179932
 2007 11 07  122748.760010
 2007 11 08  32696.000000
 2007 11 09  702627.939941
 2007 11 12  142584·129883
 2007 11 13  622673.649902
 2007 11 14  432644·320068
 2007 11 15  892618.510010
 2007 11 16  602637.239990
 2007 11 19  972593·379883
 2007 11 20  02596·810059
 2007 11 21  282562.149902
 2007 11 23  232596.600098
 2007 11 26  682540·989990
 2007 11 27  562580·800049
 2007 11 28  992662.909912
 2007 11 29  482668·129883
 2007 11 30  492660·959961
 2007 12 03  182637·129883
 2007 12 04  412619·830078
 2007 12 05  42666.360107
 2007 12 06  422709.030029
 2007 12 07  162706·159912
 2007 12 10  162718.949951
 2007 12 11  852652·350098
 2007 12 12  722671·139893
 2007 12 13  92668.489990
 2007 12 14  132635.739990
 2007 12 17  92574·459961
 2007 12 18  882596.030029
 2007 12 19  772601.010010
 2007 12 20  432640·860107
 2007 12 21  222691·989990
 2007 12 24  672713·500000
 2007 12 26  272724.409912
 2007 12 27  462676.790039
 2007 12 28  922674·459961
 2007 12 31  92652.280029
 2008 01 02 902609.629883
 2008 01 03 832602·679932
 2008 01 04 132504·649902
 2008 01 07 392499.459961
 2008 01 08 242440.510010
 2008 01 09 432474·550049
 2008 01 10 52488.520020
 2008 01 11 72439·939941
 2008 01 14 102478.300049
 2008 01 15 392417·590088
 2008 01 16 122394·590088
 2008 01 17 902346.899902
 2008 01 18 552340·020020
 2008 01 22 82292·270020
 2008 01 23 22316·409912
 2008 01 24 872360.919922
 2008 01 25 892326·199951
 2008 01 28 142349.909912
 2008 01 29 712358·060059
 2008 01 30 242349.000000
 2008 01 31 712389·860107
 2008 02 01 442413.360107
 2008 02 04 362382.850098
 2008 02 05 512309.570068
 2008 02 06 812278·750000
 2008 02 07 122293.030029
 2008 02 08 432304·850098
 2008 02 11 432320·060059
 2008 02 12 272320.040039
 2008 02 13 552373·929932
 2008 02 14 602332·540039
 2008 02 15 22321.800049
 2008 02 19 392306.199951
 2008 02 20 352327·100098
 2008 02 21 822299·780029
 2008 02 22 512303·350098
 2008 02 25 752327.479980
 2008 02 26 422344.989990
 2008 02 27 272353.780029
 2008 02 28 432331.570068
 2008 02 29 162271·479980
 2008 03 03 872258.600098
 2008 03 04 402260·280029
 2008 03 05 512272·810059
 2008 03 06 682220·500000
 2008 03 07 92212.489990
 2008 03 10 902169·340088
 2008 03 11 782255·760010
 2008 03 12 642243.870117
 2008 03 13 712263.610107
 2008 03 14 712212·489990
 2008 03 17 472177·010010
 2008 03 18 602268.260010
 2008 03 19 602209·959961
 2008 03 20 22258·110107
 2008 03 24 92326·750000
 2008 03 25 382341·050049
 2008 03 26 892324.360107
 2008 03 27 282280.830078
 2008 03 28 402261·179932
 2008 03 31 42279·100098
 2008 04 01 972362.750000
 2008 04 02 172361·399902
 2008 04 03 402363·300049
 2008 04 04 902370.979980
 2008 04 07 462364·830078
 2008 04 08 642348·760010
 2008 04 09 342322.120117
 2008 04 10 532351·699951
 2008 04 11 232290·239990
 2008 04 14 882275·820068
 2008 04 15 742286·040039
 2008 04 16 732350.110107
 2008 04 17 432341·830078
 2008 04 18 322402.969971
 2008 04 21 342408.040039
 2008 04 22 592376.939941
 2008 04 23 432405.209961
 2008 04 24 672428.919922
 2008 04 25 142422.929932
 2008 04 28 412424·399902
 2008 04 29 852426·100098
 2008 04 30 862412·800049
 2008 05 01 402480·709961
 2008 05 02 762476.989990
 2008 05 05 582464·120117
 2008 05 06 82483.310059
 2008 05 07 632438·489990
 2008 05 08 472451·239990
 2008 05 09 742445·520020
 2008 05 12 782488·489990
 2008 05 13 572495.120117
 2008 05 14 582496·699951
 2008 05 15 722533.729980
 2008 05 16 642528·850098
 2008 05 19 242516·090088
 2008 05 20 432492·260010
 2008 05 21 142448·270020
 2008 05 22 612464.580078
 2008 05 23 882444·669922
 2008 05 27 572481·239990
 2008 05 28 882486.699951
 2008 05 29 882508.320068
 2008 05 30 12522.659912
 2008 06 02 832491.530029
 2008 06 03 82480.479980
 2008 06 04 892503·139893
 2008 06 05 362549·939941
 2008 06 06 272474.560059
 2008 06 09 102459·459961
 2008 06 10 342448.939941
 2008 06 11 962394.010010
 2008 06 12 202404·350098
 2008 06 13 582454.500000
 2008 06 16 152474·780029
 2008 06 17 42457.729980
 2008 06 18 202429·709961
 2008 06 19 392462·060059
 2008 06 20 532406·090088
 2008 06 23 122385·739990
 2008 06 24 72368.280029
 2008 06 25 682401·260010
 2008 06 26 922321·370117
 2008 06 27 952315.629883
 2008 06 30 892292·979980
 2008 07 01 812304·969971
 2008 07 02 02251·459961
 2008 07 03 542245.379883
 2008 07 07 982243·320068
 2008 07 08 412294·439941
 2008 07 09 732234·889893
 2008 07 10 132257.850098
 2008 07 11 892239·080078
 2008 07 14 362212.870117
 2008 07 15 282215·709961
 2008 07 16 232284·850098
 2008 07 17 442312.300049
 2008 07 18 802282·780029
 2008 07 21 112279.530029
 2008 07 22 602303·959961
 2008 07 23 712325.879883
 2008 07 24 102280.110107
 2008 07 25 902310·530029
 2008 07 28 232264·219971
 2008 07 29 12319·620117
 2008 07 30 892329.719971
 2008 07 31 592325.550049
 2008 08 01 392310.959961
 2008 08 04 902285.560059
 2008 08 05 42349.830078
 2008 08 06 382378·370117
 2008 08 07 582355.729980
 2008 08 08 202414.100098
 2008 08 11 702439.949951
 2008 08 12 712430.610107
 2008 08 13 542428·620117
 2008 08 14 972453·669922
 2008 08 15 222452·520020
 2008 08 18 262416.979980
 2008 08 19 292384.360107
 2008 08 20 542389·080078
 2008 08 21 262380·379883
 2008 08 22 992414·709961
 2008 08 25 82365.590088
 2008 08 26 472361·969971
 2008 08 27 682382·459961
 2008 08 28 82411·639893
 2008 08 29 412367.520020
 2008 09 02 582349·239990
 2008 09 03 612333·729980
 2008 09 04 972259.040039
 2008 09 05 42255.879883
 2008 09 08 932269.760010
 2008 09 09 432209·810059
 2008 09 10 352228.699951
 2008 09 11 972258·219971
 2008 09 12 832261·270020
 2008 09 15 782179.909912
 2008 09 16 172207.899902
 2008 09 17 452098.850098
 2008 09 18 872199.100098
 2008 09 19 522273·899902
 2008 09 22 622178.979980
 2008 09 23 992153·330078
 2008 09 24 842155.679932
 2008 09 25 792186·570068
 2008 09 26 142183.340088
 2008 09 29 341983·729980
 2008 09 30 822091·879883
 2008 10 01 972069.399902
 2008 10 02 411976.719971
 2008 10 03 511947·390015
 2008 10 06 131862·959961
 2008 10 07 691754·880005
 2008 10 08 391740.329956
 2008 10 09 741645·119995
 2008 10 10 331649·510010
 2008 10 13 821844.250000
 2008 10 14 261779.010010
 2008 10 15 551628·329956
 2008 10 16 231717.709961
 2008 10 17 501711.290039
 2008 10 20 471770.030029
 2008 10 21 691696·680054
 2008 10 22 911615.750000
 2008 10 23 101603·910034
 2008 10 24 701552·030029
 2008 10 27 161505.900024
 2008 10 28 681649·469971
 2008 10 29 251657.209961
 2008 10 30 901698.520020
 2008 10 31 211720·949951
 2008 11 03 111726.329956
 2008 11 04 831780·119995
 2008 11 05 261681.640015
 2008 11 06 361608·699951
 2008 11 07 01647.400024
 2008 11 10 981616.739990
 2008 11 11 211580.900024
 2008 11 12 341499.209961
 2008 11 13 441596.699951
 2008 11 14 61516.849976
 2008 11 17 461482.050049
 2008 11 18 171483·270020
 2008 11 19 741386.420044
 2008 11 20 711316.119995
 2008 11 21 941384·349976
 2008 11 24 111472·020020
 2008 11 25 451464.729980
 2008 11 26 801532·099976
 2008 11 28 851535.569946
 2008 12 01 651398.069946
 2008 12 02 411449·800049
 2008 12 03 471492·380005
 2008 12 04 621445·560059
 2008 12 05 551509.310059
 2008 12 08 671571·739990
 2008 12 09 101547·339966
 2008 12 10 941565·479980
 2008 12 11 811507.880005
 2008 12 12 551540·719971
 2008 12 15 311508·339966
 2008 12 16 771589·890015
 2008 12 17 681579·310059
 2008 12 18 611552.369995
 2008 12 19 981564.319946
 2008 12 22 291532·349976
 2008 12 23 681521.540039
 2008 12 24 691524·900024
 2008 12 26 241530.239990
 2008 12 29 931510.319946
 2008 12 30 551550·699951
 2008 12 31 831577.030029
 2009 01 02  471632.209961
 2009 01 05  401628·030029
 2009 01 06  301652.380005
 2009 01 07  361599·060059
 2009 01 08  301617.010010
 2009 01 09  631571.589966
 2009 01 12  181538·790039
 2009 01 13  851546·459961
 2009 01 14  611489.640015
 2009 01 15  821511·839966
 2009 01 16  701529.329956
 2009 01 20  101440.859985
 2009 01 21  531507·069946
 2009 01 22  411465.489990
 2009 01 23  611477·290039
 2009 01 26  191489·459961
 2009 01 27  431504.900024
 2009 01 28  81558.339966
 2009 01 29  911507·839966
 2009 01 30  431476·420044
 2009 02 02  941494.430054
 2009 02 03  791516·300049
 2009 02 04  861515.050049
 2009 02 05  391546·239990
 2009 02 06  951591·709961
 2009 02 09  711591·560059
 2009 02 10  961524.729980
 2009 02 11  891530.500000
 2009 02 12  581541·709961
 2009 02 13  301534·359985
 2009 02 17  971470·660034
 2009 02 18  991467·969971
 2009 02 19  221442·819946
 2009 02 20  241441·229980
 2009 02 23  881387.719971
 2009 02 24  11441.829956
 2009 02 25  481425.430054
 2009 02 26  471391·469971
 2009 02 27  961377.839966
 2009 03 02  511322.849976
 2009 03 03  251321.010010
 2009 03 04  191353·739990
 2009 03 05  711299.589966
 2009 03 06  311293.849976
 2009 03 09  661268.640015
 2009 03 10  841358.280029
 2009 03 11  881371·640015
 2009 03 12  481426.099976
 2009 03 13  91431·500000
 2009 03 16  111404·020020
 2009 03 17  471462.109985
 2009 03 18  341491·219971
 2009 03 19  161483·479980
 2009 03 20  951457·270020
 2009 03 23  741555·770020
 2009 03 24  441516·520020
 2009 03 25  761528.949951
 2009 03 26  531587.000000
 2009 03 27  201545.199951
 2009 03 30  611501.800049
 2009 03 31  11528.589966
 2009 04 01  301551·599976
 2009 04 02  591602.630005
 2009 04 03  921621·869995
 2009 04 06  291606·709961
 2009 04 07  971561.609985
 2009 04 08  921590·660034
 2009 04 09  671652.540039
 2009 04 13  241653.310059
 2009 04 14  451625·719971
 2009 04 15  451626.800049
 2009 04 16  441670·439941
 2009 04 17  731673.069946
 2009 04 20  961608.209961
 2009 04 21  681643·849976
 2009 04 22  41646.119995
 2009 04 23  881652.209961
 2009 04 24  931694.290039
 2009 04 27  361679.410034
 2009 04 28  551673·810059
 2009 04 29  81711·939941
 2009 04 30  41717·300049
 2009 05 01  491719.199951
 2009 05 04  261763.560059
 2009 05 05  961754·119995
 2009 05 06  251759·099976
 2009 05 07  341716.239990
 2009 05 08  761739.000000
 2009 05 11  401731.239990
 2009 05 12  741715.920044
 2009 05 13  401664·189941
 2009 05 14  851689·209961
 2009 05 15  521680·140015
 2009 05 18  961732.359985
 2009 05 19  421734.540039
 2009 05 20  621727·839966
 2009 05 21  701695·250000
 2009 05 22  591692.010010
 2009 05 26  421750.430054
 2009 05 27  361731·079956
 2009 05 28  581751·790039
 2009 05 29  581774·329956
 2009 06 01  651828·680054
 2009 06 02  641836.800049
 2009 06 03  31825.920044
 2009 06 04  121850·020020
 2009 06 05  601849·420044
 2009 06 08  301842.400024
 2009 06 09  181860·130005
 2009 06 10  651853.079956
 2009 06 11  41862·369995
 2009 06 12  381858.800049
 2009 06 15  411816·380005
 2009 06 16  861796.180054
 2009 06 17  971808.060059
 2009 06 18  211807·719971
 2009 06 19  351827.469971
 2009 06 22  701766.189941
 2009 06 23  631764·920044
 2009 06 24  351792.339966
 2009 06 25  871829·540039
 2009 06 26  351838.219971
 2009 06 29  551844·060059
 2009 06 30  621835.040039
 2009 07 01  111845.719971
 2009 07 02  261796.520020
 2009 07 06  461787.400024
 2009 07 07  81746.170044
 2009 07 08  451747·170044
 2009 07 09  111752·550049
 2009 07 10  381756.030029
 2009 07 13  61793.209961
 2009 07 14  511799·729980
 2009 07 15  851862.900024
 2009 07 16  551885.030029
 2009 07 17  121886·609985
 2009 07 20  171909.290039
 2009 07 21  681916.199951
 2009 07 22  481926.380005
 2009 07 23  71973·599976
 2009 07 24  561965·959961
 2009 07 27  21967·890015
 2009 07 28  931975.510010
 2009 07 29  981967·760010
 2009 07 30  71984.300049
 2009 07 31  581978·500000
 2009 08 03  902008.609985
 2009 08 04  172011·310059
 2009 08 05  311993.050049
 2009 08 06  291973.160034
 2009 08 07  642000·250000
 2009 08 10  201992·239990
 2009 08 11  171969.729980
 2009 08 12  351998.719971
 2009 08 13  662009·349976
 2009 08 14  901985.520020
 2009 08 17  781930.839966
 2009 08 18  201955·920044
 2009 08 19  711969.239990
 2009 08 20  321989·219971
 2009 08 21  522020·900024
 2009 08 24  522017.979980
 2009 08 25  792024·229980
 2009 08 26  782024.430054
 2009 08 27  12027.729980
 2009 08 28  272028·770020
 2009 08 31  162009·060059
 2009 09 01  861968·890015
 2009 09 02  141967·069946
 2009 09 03  631983·199951
 2009 09 04  322018·780029
 2009 09 08  362037.770020
 2009 09 09  32060.389893
 2009 09 10  42084.020020
 2009 09 11  32080·899902
 2009 09 14  352091·780029
 2009 09 15  62102·639893
 2009 09 16  192133.149902
 2009 09 17  292126.750000
 2009 09 18  152132.860107
 2009 09 21  862138·040039
 2009 09 22  32146.300049
 2009 09 23  352131.419922
 2009 09 24  332107·610107
 2009 09 25  312090.919922
 2009 09 28  752130.739990
 2009 09 29  722124·040039
 2009 09 30  702122·419922
 2009 10 01  542057·479980
 2009 10 02  792048.110107
 2009 10 05  162068.149902
 2009 10 06  332103·570068
 2009 10 07  932110.330078
 2009 10 08  832123·929932
 2009 10 09  662139.280029
 2009 10 12  532139.139893
 2009 10 13  102139.889893
 2009 10 14  832172.229980
 2009 10 15  472173.290039
 2009 10 16  872156·800049
 2009 10 19  942176·320068
 2009 10 20  972163.469971
 2009 10 21  122150·729980
 2009 10 22  172165.290039
 2009 10 23  572154.469971
 2009 10 26  702141.850098
 2009 10 27  342116·090088
 2009 10 28  492059·610107
 2009 10 29  382097.550049
 2009 10 30  702045.109985
 2009 11 02  142049·199951
 2009 11 03  162057·320068
 2009 11 04  992055·520020
 2009 11 05  912105·320068
 2009 11 06  772112.439941
 2009 11 09  732154.060059
 2009 11 10  282151.080078
 2009 11 11  542166.899902
 2009 11 12  752149.020020
 2009 11 13  22167.879883
 2009 11 16  382197.850098
 2009 11 17  22203·780029
 2009 11 18  822193·139893
 2009 11 19  102156·820068
 2009 11 20  672146·040039
 2009 11 23  32176.010010
 2009 11 24  982169.179932
 2009 11 25  292176.050049
 2009 11 27  772138·439941
 2009 11 30  542144.600098
 2009 12 01  502175.810059
 2009 12 02  152185·030029
 2009 12 03  572173·139893
 2009 12 04  712194·350098
 2009 12 07  872189·610107
 2009 12 08  502172·989990
 2009 12 09  202183.729980
 2009 12 10  02190.860107
 2009 12 11  852190.310059
 2009 12 14  402212·100098
 2009 12 15  32201.050049
 2009 12 16  102206·909912
 2009 12 17  442180.050049
 2009 12 18  182211·689941
 2009 12 21  702237.659912
 2009 12 22  942252.669922
 2009 12 23  902269.639893
 2009 12 24  392285.689941
 2009 12 28  82291·080078
 2009 12 29  732288.399902
 2009 12 30  732291·280029
 2009 12 31  862269·149902
 2010 01 04 302308·419922
 2010 01 05 892308·709961
 2010 01 06 682301.090088
 2010 01 07 652300.050049
 2010 01 08 742317.169922
 2010 01 11 132312·409912
 2010 01 12 762282·310059
 2010 01 13 72307.899902
 2010 01 14 22316·739990
 2010 01 15 382287.989990
 2010 01 19 232320·399902
 2010 01 20 702291·250000
 2010 01 21 42265·699951
 2010 01 22 842205.290039
 2010 01 25 582210·800049
 2010 01 26 352203·729980
 2010 01 27 912221.409912
 2010 01 28 952179·000000
 2010 01 29 572147.350098
 2010 02 01 82171.199951
 2010 02 02 22190.060059
 2010 02 03 392190·909912
 2010 02 04 202125·429932
 2010 02 05 222141.120117
 2010 02 08 992126.050049
 2010 02 09 112150.870117
 2010 02 10 732147·870117
 2010 02 11 332177·409912
 2010 02 12 712183·530029
 2010 02 16 312214·189941
 2010 02 17 672226.290039
 2010 02 18 222241·709961
 2010 02 19 302243·870117
 2010 02 22 412242·030029
 2010 02 23 752213·439941
 2010 02 24 962235·899902
 2010 02 25 142234.219971
 2010 02 26 122238.260010
 2010 03 01 02273.570068
 2010 03 02 872280.790039
 2010 03 03 862280·679932
 2010 03 04 382292.310059
 2010 03 05 662326·350098
 2010 03 08 522332·209961
 2010 03 09 342340·679932
 2010 03 10 372358·949951
 2010 03 11 242368·459961
 2010 03 12 722367.659912
 2010 03 15 702362.209961
 2010 03 16 542378.010010
 2010 03 17 492389.090088
 2010 03 18 532391·280029
 2010 03 19 342374·409912
 2010 03 22 582395.399902
 2010 03 23 422415·239990
 2010 03 24 282398.760010
 2010 03 25 872397.409912
 2010 03 26 432395·129883
 2010 03 29 272404·360107
 2010 03 30 532410·689941
 2010 03 31 172397·959961
 2010 04 01 282402.580078
 2010 04 05 562429.530029
 2010 04 06 102436·810059
 2010 04 07 382431.159912
 2010 04 08 582436.810059
 2010 04 09 32454.050049
 2010 04 12 52457·870117
 2010 04 13 872465·989990
 2010 04 14 12504·860107
 2010 04 15 702515·689941
 2010 04 16 692481.260010
 2010 04 19 272480·110107
 2010 04 20 522500.310059
 2010 04 21 812504·610107
 2010 04 22 612519·070068
 2010 04 23 472530.149902
 2010 04 26 292522·949951
 2010 04 27 872471.469971
 2010 04 28 612471.729980
 2010 04 29 582511·919922
 2010 04 30 782461·189941
 2010 05 03 632498·739990
 2010 05 04 752424·250000
 2010 05 05 992402.290039
 2010 05 06 662319.639893
 2010 05 07 92265·639893
 2010 05 10 362374.669922
 2010 05 11 332375.310059
 2010 05 12 892425.020020
 2010 05 13 522394.360107
 2010 05 14 02346·850098
 2010 05 17 472354·229980
 2010 05 18 652317·260010
 2010 05 19 412298.370117
 2010 05 20 492204·010010
 2010 05 21 552229·040039
 2010 05 24 392213·550049
 2010 05 25 522210·949951
 2010 05 26 902195.879883
 2010 05 27 942277.679932
 2010 05 28 792257.040039
 2010 06 01 852222·330078
 2010 06 02 532281.070068
 2010 06 03 272303.030029
 2010 06 04 802219.169922
 2010 06 07 662173·899902
 2010 06 08 972170.570068
 2010 06 09 432158·850098
 2010 06 10 612218.709961
 2010 06 11 452243·600098
 2010 06 14 12243·959961
 2010 06 15 542305·879883
 2010 06 16 662305·929932
 2010 06 17 972307·159912
 2010 06 18 742309.800049
 2010 06 21 972289.090088
 2010 06 22 642261.800049
 2010 06 23 232254·229980
 2010 06 24 462217·419922
 2010 06 25 372223·479980
 2010 06 28 502220.649902
 2010 06 29 482135·179932
 2010 06 30 752109.239990
 2010 07 01 602101.360107
 2010 07 02 422091·790039
 2010 07 06 222093.879883
 2010 07 07 412159.469971
 2010 07 08 792175·399902
 2010 07 09 842196·449951
 2010 07 12 222198·360107
 2010 07 13 522242.030029
 2010 07 14 342249·840088
 2010 07 15 472249·080078
 2010 07 16 462179·050049
 2010 07 19 392198.229980
 2010 07 20 852222·489990
 2010 07 21 232187.330078
 2010 07 22 222245.889893
 2010 07 23 602269·469971
 2010 07 26 222296.429932
 2010 07 27 322288.250000
 2010 07 28 982264·560059
 2010 07 29 942251.689941
 2010 07 30 572254·699951
 2010 08 02 192295·360107
 2010 08 03 522283.520020
 2010 08 04 502303.570068
 2010 08 05 292293.060059
 2010 08 06 512288.469971
 2010 08 09 822305.689941
 2010 08 10 582277.169922
 2010 08 11 992208.629883
 2010 08 12 252190.270020
 2010 08 13 142173.479980
 2010 08 16 762181.870117
 2010 08 17 562209.439941
 2010 08 18 582215.699951
 2010 08 19 992178.949951
 2010 08 20 852179.760010
 2010 08 23 122159·629883
 2010 08 24 942123·760010
 2010 08 25 122141·540039
 2010 08 26 922118·689941
 2010 08 27 72153·629883
 2010 08 30 42119·969971
 2010 08 31 532114·030029
 2010 09 01 272176.840088
 2010 09 02 22200.010010
 2010 09 03 802233·750000
 2010 09 07 482208.889893
 2010 09 08 492228.870117
 2010 09 09 852236·199951
 2010 09 10 432242·479980
 2010 09 13 482285.709961
 2010 09 14 392289.770020
 2010 09 15 692301.320068
 2010 09 16 362303.250000
 2010 09 17 272315.610107
 2010 09 20 32355.830078
 2010 09 21 932349·350098
 2010 09 22 282334.550049
 2010 09 23 862327·080078
 2010 09 24 722381.219971
 2010 09 27 192369·770020
 2010 09 28 142379·590088
 2010 09 29 512376·560059
 2010 09 30 42368·620117
 2010 10 01 352370.750000
 2010 10 04 132344.520020
 2010 10 05 712399.830078
 2010 10 06 812380.659912
 2010 10 07 542383.669922
 2010 10 08 682401·909912
 2010 10 11 222402.330078
 2010 10 12 82417.919922
 2010 10 13 132441·229980
 2010 10 14 502435.379883
 2010 10 15 62468·770020
 2010 10 18 172480.659912
 2010 10 19 762436·949951
 2010 10 20 522457·389893
 2010 10 21 462459·669922
 2010 10 22 662479·389893
 2010 10 25 312490·850098
 2010 10 26 932497·290039
 2010 10 27 932503·260010
 2010 10 28 352507.370117
 2010 10 29 902507.409912
 2010 11 01 172504·840088
 2010 11 02 232533.520020
 2010 11 03 322540·270020
 2010 11 04 912577.340088
 2010 11 05 942578·979980
 2010 11 08 362580.050049
 2010 11 09 882562·979980
 2010 11 10 982578.780029
 2010 11 11 182555.520020
 2010 11 12 582518.209961
 2010 11 15 592513·820068
 2010 11 16 972469·840088
 2010 11 17 82476·010010
 2010 11 18 392514.399902
 2010 11 19 282518·120117
 2010 11 22 32532.020020
 2010 11 23 72494.949951
 2010 11 24 542543·120117
 2010 11 26 12534.560059
 2010 11 29 522525.219971
 2010 11 30 862498.229980
 2010 12 01 42549.429932
 2010 12 02 92579.350098
 2010 12 03 92591.459961
 2010 12 06 382594·919922
 2010 12 07 142598.489990
 2010 12 08 102609·159912
 2010 12 09 602616.669922
 2010 12 10 822637.540039
 2010 12 13 342624.909912
 2010 12 14 842627.719971
 2010 12 15 182617.219971
 2010 12 16 632637·310059
 2010 12 17 402642.969971
 2010 12 20 392649.560059
 2010 12 21 222667·610107
 2010 12 22 502671.479980
 2010 12 23 322665·600098
 2010 12 27 62667·270020
 2010 12 28 342662·879883
 2010 12 29 362666.929932
 2010 12 30 372662.979980
 2010 12 31 422652.870117
 2011 01 03  432691.520020
 2011 01 04  422681·250000
 2011 01 05  32702.199951
 2011 01 06  282709·889893
 2011 01 07  602703.169922
 2011 01 10  102707·800049
 2011 01 11  62716·830078
 2011 01 12  712737.330078
 2011 01 13  252735·290039
 2011 01 14  112755·300049
 2011 01 18  482765·850098
 2011 01 19  32725.360107
 2011 01 20  02704·290039
 2011 01 21  392689.540039
 2011 01 24  522717.550049
 2011 01 25  802719.250000
 2011 01 26  722739·500000
 2011 01 27  112755.280029
 2011 01 28  702686·889893
 2011 01 31  852700·080078
 2011 02 01  552751.189941
 2011 02 02  742749·560059
 2011 02 03  782753.879883
 2011 02 04  232769·300049
 2011 02 07  862783·989990
 2011 02 08  952797.050049
 2011 02 09  742789·070068
 2011 02 10  262790·449951
 2011 02 11  292809.439941
 2011 02 14  692817.179932
 2011 02 15  862804.350098
 2011 02 16  512825.560059
 2011 02 17  722831.580078
 2011 02 18  162833.949951
 2011 02 22  622756·419922
 2011 02 23  792722·989990
 2011 02 24  262737·899902
 2011 02 25  782781·050049
 2011 02 28  792782.270020
 2011 03 01  182737·409912
 2011 03 02  312748·070068
 2011 03 03  262798·739990
 2011 03 04  372784·669922
 2011 03 07  992745.629883
 2011 03 08  492765·770020
 2011 03 09  542751·719971
 2011 03 10  622701·020020
 2011 03 11  782715.610107
 2011 03 14  672700.969971
 2011 03 15  802667·330078
 2011 03 16  32616.820068
 2011 03 17  372636.050049
 2011 03 18  02643·669922
 2011 03 21  492692·090088
 2011 03 22  362683·870117
 2011 03 23  832698.300049
 2011 03 24  842736·419922
 2011 03 25  302743.060059
 2011 03 28  622730·679932
 2011 03 29  472756.889893
 2011 03 30  832776.790039
 2011 03 31  172781.070068
 2011 04 01  52789.600098
 2011 04 04  872789·189941
 2011 04 05  842791·189941
 2011 04 06  292799·820068
 2011 04 07  172796.139893
 2011 04 08  832780.419922
 2011 04 11  02771·510010
 2011 04 12  102744·790039
 2011 04 13  732761.520020
 2011 04 14  422760.219971
 2011 04 15  702764·649902
 2011 04 18  302735·379883
 2011 04 19  722744.969971
 2011 04 20  972802·510010
 2011 04 21  562820·159912
 2011 04 25  832825·879883
 2011 04 26  422847·540039
 2011 04 27  22869.879883
 2011 04 28  462872·530029
 2011 04 29  882873.540039
 2011 05 02  312864·080078
 2011 05 03  422841·620117
 2011 05 04  532828·229980
 2011 05 05  882814.719971
 2011 05 06  152827.560059
 2011 05 09  212843·250000
 2011 05 10  142871.889893
 2011 05 11  542845.060059
 2011 05 12  952863.040039
 2011 05 13  712828·469971
 2011 05 16  942782·310059
 2011 05 17  782783·209961
 2011 05 18  962815.000000
 2011 05 19  502823.310059
 2011 05 20  792803.320068
 2011 05 23  812758.899902
 2011 05 24  682746.159912
 2011 05 25  382761·379883
 2011 05 26  822782·919922
 2011 05 27  72796.860107
 2011 05 31  872835·300049
 2011 06 01  432769.189941
 2011 06 02  422773·310059
 2011 06 03  242732.780029
 2011 06 06  532702·560059
 2011 06 07  962701.560059
 2011 06 08  212675·379883
 2011 06 09  272684·870117
 2011 06 10  922643.729980
 2011 06 13  542639.689941
 2011 06 14  82678·719971
 2011 06 15  352631·459961
 2011 06 16  542623.699951
 2011 06 17  982616.479980
 2011 06 20  142629·659912
 2011 06 21  922687·260010
 2011 06 22  152669·189941
 2011 06 23  352686·750000
 2011 06 24  782652·889893
 2011 06 27  672688.280029
 2011 06 28  742729.310059
 2011 06 29  972740.489990
 2011 06 30  632773.520020
 2011 07 01  542816·030029
 2011 07 05  572825.770020
 2011 07 06  402834.020020
 2011 07 07  572872·659912
 2011 07 08  732859·810059
 2011 07 11  142802·620117
 2011 07 12  462781.909912
 2011 07 13  732796·919922
 2011 07 14  682762·669922
 2011 07 15  222789.800049
 2011 07 18  212765.110107
 2011 07 19  482826.520020
 2011 07 20  72814.229980
 2011 07 21  802834·429932
 2011 07 22  982858.830078
 2011 07 25  452842.800049
 2011 07 26  852839.959961
 2011 07 27  142764.790039
 2011 07 28  322766.250000
 2011 07 29  532756·379883
 2011 08 01  222744.610107
 2011 08 02  742669·239990
 2011 08 03  62693.070068
 2011 08 04  842556.389893
 2011 08 05  602532·409912
 2011 08 08  352357.689941
 2011 08 09  272482·520020
 2011 08 10  752381·050049
 2011 08 11  702492·679932
 2011 08 12  982507·979980
 2011 08 15  242555·199951
 2011 08 16  912523·449951
 2011 08 17  452511.479980
 2011 08 18  892380·429932
 2011 08 19  572341.840088
 2011 08 22  192345·379883
 2011 08 23  52446.060059
 2011 08 24  572467·689941
 2011 08 25  52419.629883
 2011 08 26  712479·850098
 2011 08 29  932562.110107
 2011 08 30  782576·110107
 2011 08 31  762579·459961
 2011 09 01  862546.040039
 2011 09 02  802480.330078
 2011 09 06  522473.830078
 2011 09 07  12548·939941
 2011 09 08  272529.139893
 2011 09 09  582467.989990
 2011 09 12  62495·090088
 2011 09 13  382532·149902
 2011 09 14  812572·550049
 2011 09 15  482607·070068
 2011 09 16  892622.310059
 2011 09 19  672612.830078
 2011 09 20  612590.239990
 2011 09 21  932538·189941
 2011 09 22  762455.669922
 2011 09 23  952483.229980
 2011 09 26  62516·689941
 2011 09 27  622546·830078
 2011 09 28  682491·580078
 2011 09 29  542480.760010
 2011 09 30  772415·399902
 2011 10 03  502335.830078
 2011 10 04  912404.820068
 2011 10 05  12460.510010
 2011 10 06  642506.820068
 2011 10 07  762479·350098
 2011 10 10  952566·050049
 2011 10 11  162583·030029
 2011 10 12  782604·729980
 2011 10 13  832620.239990
 2011 10 14  542667.850098
 2011 10 17  82614·919922
 2011 10 18  582657.429932
 2011 10 19  422604.040039
 2011 10 20  712598·620117
 2011 10 21  72637.459961
 2011 10 24  672699·439941
 2011 10 25  462638.419922
 2011 10 26  692650·669922
 2011 10 27  702738·629883
 2011 10 28  922737·149902
 2011 10 31  142684.409912
 2011 11 01  992606·959961
 2011 11 02  792639·979980
 2011 11 03  472697·969971
 2011 11 04  902686.149902
 2011 11 07  382695·250000
 2011 11 08  402727.489990
 2011 11 09  692621.649902
 2011 11 10  442625.149902
 2011 11 11  842678.750000
 2011 11 14  862657·219971
 2011 11 15  212686.199951
 2011 11 16  702639.610107
 2011 11 17  642587·989990
 2011 11 18  712572.500000
 2011 11 21  922523·139893
 2011 11 22  862521.280029
 2011 11 23  282460.080078
 2011 11 25  802441.510010
 2011 11 28  932527·340088
 2011 11 29  382515·510010
 2011 11 30  512620·340088
 2011 12 01  172626.199951
 2011 12 02  632626.929932
 2011 12 05  932655.760010
 2011 12 06  342649.560059
 2011 12 07  152649.209961
 2011 12 08  652596·379883
 2011 12 09  472646·850098
 2011 12 12  22612.260010
 2011 12 13  292579.270020
 2011 12 14  872539.310059
 2011 12 15  192541·010010
 2011 12 16  62555.330078
 2011 12 19  432523.139893
 2011 12 20  412603.729980
 2011 12 21  522577·969971
 2011 12 22  202599·449951
 2011 12 23  632618·639893
 2011 12 27  662625·199951
 2011 12 28  152589.979980
 2011 12 29  462613.739990
 2011 12 30  192605.149902
 2012 01 03 242648.719971
 2012 01 04 42648.360107
 2012 01 05 82669.860107
 2012 01 06 692674·219971
 2012 01 09 32676·560059
 2012 01 10 362702·500000
 2012 01 11 572710·760010
 2012 01 12 952724.699951
 2012 01 13 162710·669922
 2012 01 17 572728·080078
 2012 01 18 692769.709961
 2012 01 19 32788.330078
 2012 01 20 22786·699951
 2012 01 23 342784.169922
 2012 01 24 442786·639893
 2012 01 25 242818·310059
 2012 01 26 222805.280029
 2012 01 27 642816.550049
 2012 01 30 72811.939941
 2012 01 31 162813·840088
 2012 02 01 652848·270020
 2012 02 02 632859.679932
 2012 02 03 82905·659912
 2012 02 06 592901·989990
 2012 02 07 432904.080078
 2012 02 08 782915.860107
 2012 02 09 232927.229980
 2012 02 10 622903.879883
 2012 02 13 962931.389893
 2012 02 14 762931·830078
 2012 02 15 532915·830078
 2012 02 16 542959·850098
 2012 02 17 842951·780029
 2012 02 21 522948·570068
 2012 02 22 232933·169922
 2012 02 23 942956·979980
 2012 02 24 972963·750000
 2012 02 27 252966·159912
 2012 02 28 832986.760010
 2012 02 29 622966·889893
 2012 03 01 482988.969971
 2012 03 02 402976.189941
 2012 03 05 82950·479980
 2012 03 06 652910.320068
 2012 03 07 732935.689941
 2012 03 08 652970·419922
 2012 03 09 992988·340088
 2012 03 12 352983·659912
 2012 03 13 373039.879883
 2012 03 14 943040.729980
 2012 03 15 823056·370117
 2012 03 16 293055.260010
 2012 03 19 263078.320068
 2012 03 20 473074.149902
 2012 03 21 63075.320068
 2012 03 22 283063.320068
 2012 03 23 543067·919922
 2012 03 26 683122.570068
 2012 03 27 473120·350098
 2012 03 28 383104·959961
 2012 03 29 593095.360107
 2012 03 30 263091.570068
 2012 04 02 63119·699951
 2012 04 03 923113.570068
 2012 04 04 33068·090088
 2012 04 05 153080·500000
 2012 04 09 83047·080078
 2012 04 10 462991.219971
 2012 04 11 753016.459961
 2012 04 12 543055.550049
 2012 04 13 33011·330078
 2012 04 16 812988.399902
 2012 04 17 873042.820068
 2012 04 18 883031.449951
 2012 04 19 673007.560059
 2012 04 20 53000.449951
 2012 04 23 782970·449951
 2012 04 24 852961·600098
 2012 04 25 03029·629883
 2012 04 26 493050·610107
 2012 04 27 93069·199951
 2012 04 30 393046.360107
 2012 05 01 273050·439941
 2012 05 02 693059.850098
 2012 05 03 703024.300049
 2012 05 04 712956·340088
 2012 05 07 992957.760010
 2012 05 08 482946.270020
 2012 05 09 732934.709961
 2012 05 10 232933.639893
 2012 05 11 922933·820068
 2012 05 14 912902.580078
 2012 05 15 552893.760010
 2012 05 16 662874.040039
 2012 05 17 52813.689941
 2012 05 18 312778·790039
 2012 05 21 802847·209961
 2012 05 22 922839·080078
 2012 05 23 642850·120117
 2012 05 24 242839·379883
 2012 05 25 362837·530029
 2012 05 29 222870.989990
 2012 05 30 202837.360107
 2012 05 31 522827·340088
 2012 06 01 352747.479980
 2012 06 04 02760.010010
 2012 06 05 472778·110107
 2012 06 06 222844.719971
 2012 06 07 162831·020020
 2012 06 08 942858·419922
 2012 06 11 472809.729980
 2012 06 12 642843.070068
 2012 06 13 402818·610107
 2012 06 14 992836·330078
 2012 06 15 442872.800049
 2012 06 18 362895·330078
 2012 06 19 972929·760010
 2012 06 20 342930·449951
 2012 06 21 892859.090088
 2012 06 22 202892.419922
 2012 06 25 02836·159912
 2012 06 26 432854·060059
 2012 06 27 572875.320068
 2012 06 28 212849.489990
 2012 06 29 852935·050049
 2012 07 02 952951·229980
 2012 07 03 492976·080078
 2012 07 05 722976.120117
 2012 07 06 152937·330078
 2012 07 09 842931.770020
 2012 07 10 912902·330078
 2012 07 11 302887.979980
 2012 07 12 802866·189941
 2012 07 13 302908·469971
 2012 07 16 322896·939941
 2012 07 17 752910·040039
 2012 07 18 912942·600098
 2012 07 19 772965.899902
 2012 07 20 482925·300049
 2012 07 23 152890·149902
 2012 07 24 872862.989990
 2012 07 25 932854.239990
 2012 07 26 392893·250000
 2012 07 27 812958·090088
 2012 07 30 302945·840088
 2012 07 31 732939·520020
 2012 08 01 312920·209961
 2012 08 02 302909·770020
 2012 08 03 82967·899902
 2012 08 06 362989.909912
 2012 08 07 743015.860107
 2012 08 08 443011·250000
 2012 08 09 353018.639893
 2012 08 10 273020.860107
 2012 08 13 433022.520020
 2012 08 14 283016·979980
 2012 08 15 473030.929932
 2012 08 16 133062.389893
 2012 08 17 403076.590088
 2012 08 20 163076·209961
 2012 08 21 93067.260010
 2012 08 22 903073·669922
 2012 08 23 883053·399902
 2012 08 24 623069·790039
 2012 08 27 73073.189941
 2012 08 28 773077·139893
 2012 08 29 403081.189941
 2012 08 30 503048·709961
 2012 08 31 553066·959961
 2012 09 04 183075·060059
 2012 09 05 693069·270020
 2012 09 06 863135·810059
 2012 09 07 913136·419922
 2012 09 10 813104.020020
 2012 09 11 773104.530029
 2012 09 12 13114.310059
 2012 09 13 773155·830078
 2012 09 14 613183·949951
 2012 09 17 893178·669922
 2012 09 18 513177·800049
 2012 09 19 23182·620117
 2012 09 20 783175.959961
 2012 09 21 543179.959961
 2012 09 24 203160·780029
 2012 09 25 783117·729980
 2012 09 26 753093.699951
 2012 09 27 503136.600098
 2012 09 28 123116.229980
 2012 10 01 433113.530029
 2012 10 02 213120·040039
 2012 10 03 753135.229980
 2012 10 04 613149.459961
 2012 10 05 603136·189941
 2012 10 08 113112·350098
 2012 10 09 563065·020020
 2012 10 10 223051·780029
 2012 10 11 183049·409912
 2012 10 12 643044.110107
 2012 10 15 433064.179932
 2012 10 16 773101.169922
 2012 10 17 283104.120117
 2012 10 18 233072·870117
 2012 10 19 113005·620117
 2012 10 22 333016·959961
 2012 10 23 292990.459961
 2012 10 24 592981·699951
 2012 10 25 612986·120117
 2012 10 26 222987·949951
 2012 10 31 832977.229980
 2012 11 01 643020.060059
 2012 11 02 172982·129883
 2012 11 05 992999·659912
 2012 11 06 793011.929932
 2012 11 07 592937·290039
 2012 11 08 312895.580078
 2012 11 09 482904.870117
 2012 11 12 292904.250000
 2012 11 13 882883.889893
 2012 11 14 772846.810059
 2012 11 15 732836·939941
 2012 11 16 722853.129883
 2012 11 19 192916.070068
 2012 11 20 572916.679932
 2012 11 21 82926·550049
 2012 11 23 702966.850098
 2012 11 26 462976.780029
 2012 11 27 952967.790039
 2012 11 28 82991·780029
 2012 11 29 113012·030029
 2012 11 30 903010.239990
 2012 12 03 423002.199951
 2012 12 04 562996.689941
 2012 12 05 82973.699951
 2012 12 06 932989.270020
 2012 12 07 742978·040039
 2012 12 10 582986.959961
 2012 12 11 993022.300049
 2012 12 12 263013·810059
 2012 12 13 902992·159912
 2012 12 14 452971.330078
 2012 12 17 473010·600098
 2012 12 18 823054·530029
 2012 12 19 163044·360107
 2012 12 20 743050·389893
 2012 12 21 393021.010010
 2012 12 24 803012.600098
 2012 12 26 32990.159912
 2012 12 27 282985.909912
 2012 12 28 892960·310059
 2012 12 31 653019.510010
 2013 01 02  253112.260010
 2013 01 03  113100.570068
 2013 01 04  353101·659912
 2013 01 07  63098.810059
 2013 01 08  843091·810059
 2013 01 09  573105.810059
 2013 01 10  383121.760010
 2013 01 11  963125·629883
 2013 01 14  53117·500000
 2013 01 15  223110·780029
 2013 01 16  883117·540039
 2013 01 17  553136.000000
 2013 01 18  373134·709961
 2013 01 22  873143·179932
 2013 01 23  973153·669922
 2013 01 24  283130·379883
 2013 01 25  573149.709961
 2013 01 28  593154·300049
 2013 01 29  33153·659912
 2013 01 30  833142.310059
 2013 01 31  653142·129883
 2013 02 01  703179.100098
 2013 02 04  693131.169922
 2013 02 05  143171·580078
 2013 02 06  863168.479980
 2013 02 07  763165.129883
 2013 02 08  833193.870117
 2013 02 11  403192·000000
 2013 02 12  713186.489990
 2013 02 13  593196·879883
 2013 02 14  573198.659912
 2013 02 15  73192·030029
 2013 02 19  943213·590088
 2013 02 20  263164.409912
 2013 02 21  303131.489990
 2013 02 22  823161·820068
 2013 02 25  573116·250000
 2013 02 26  83129·649902
 2013 02 27  643162.260010
 2013 02 28  603160.189941
 2013 03 01  853169·739990
 2013 03 04  623182·030029
 2013 03 05  483224.129883
 2013 03 06  603222.370117
 2013 03 07  283232·090088
 2013 03 08  703244·370117
 2013 03 11  943252·870117
 2013 03 12  273242·320068
 2013 03 13  613245.120117
 2013 03 14  373258.929932
 2013 03 15  403249·070068
 2013 03 18  293237·590088
 2013 03 19  863229·100098
 2013 03 20  973254·189941
 2013 03 21  493222·600098
 2013 03 22  603245·000000
 2013 03 25  273235.300049
 2013 03 26  53252.479980
 2013 03 27  93256.520020
 2013 03 28  403267·520020
 2013 04 01  343239.169922
 2013 04 02  433254·860107
 2013 04 03  333218·600098
 2013 04 04  133224.979980
 2013 04 05  843203·860107
 2013 04 08  183222·250000
 2013 04 09  593237·860107
 2013 04 10  483297.250000
 2013 04 11  763300.159912
 2013 04 12  613294·949951
 2013 04 15  493216·489990
 2013 04 16  393264.629883
 2013 04 17  363204·669922
 2013 04 18  303166·360107
 2013 04 19  913206·060059
 2013 04 22  53233·550049
 2013 04 23  143269.330078
 2013 04 24  43269.649902
 2013 04 25  993289.989990
 2013 04 26  903279.260010
 2013 04 29  863307·020020
 2013 04 30  933328.790039
 2013 05 01  113299.129883
 2013 05 02  643340.620117
 2013 05 03  523378.629883
 2013 05 06  263392·969971
 2013 05 07  883396.629883
 2013 05 08  213413.270020
 2013 05 09  383409·169922
 2013 05 10  613436·580078
 2013 05 13  193438·790039
 2013 05 14  793462·610107
 2013 05 15  933471.620117
 2013 05 16  793465.239990
 2013 05 17  183498.969971
 2013 05 20  833496.429932
 2013 05 21  943502·120117
 2013 05 22  873463·300049
 2013 05 23  213459·419922
 2013 05 24  33459·139893
 2013 05 28  403488.889893
 2013 05 29  163467·520020
 2013 05 30  913491.300049
 2013 05 31  313455·909912
 2013 06 03  583465.370117
 2013 06 04  243445·260010
 2013 06 05  183401·479980
 2013 06 06  883424.050049
 2013 06 07  963469·219971
 2013 06 10  913473.770020
 2013 06 11  133436·949951
 2013 06 12  183400.429932
 2013 06 13  323445.360107
 2013 06 14  253423.560059
 2013 06 17  143452.129883
 2013 06 18  893482.179932
 2013 06 19  653443·199951
 2013 06 20  573364·639893
 2013 06 21  853357·250000
 2013 06 24  963320.760010
 2013 06 25  203347.889893
 2013 06 26  443376.219971
 2013 06 27  123401·860107
 2013 06 28  583403·250000
 2013 07 01  483434.489990
 2013 07 02  673433.399902
 2013 07 03  103443.669922
 2013 07 05  193479.379883
 2013 07 08  253484·830078
 2013 07 09  323504.260010
 2013 07 10  163520.760010
 2013 07 11  483578·300049
 2013 07 12  503600·080078
 2013 07 15  733607.489990
 2013 07 16  923598·500000
 2013 07 17  393610·000000
 2013 07 18  503611·280029
 2013 07 19  453587.610107
 2013 07 22  283600·389893
 2013 07 23  123579·270020
 2013 07 24  743579·600098
 2013 07 25  303605·189941
 2013 07 26  343613.159912
 2013 07 29  103599·139893
 2013 07 30  983616.469971
 2013 07 31  343626.370117
 2013 08 01  513675.739990
 2013 08 02  33689·590088
 2013 08 05  233692.949951
 2013 08 06  903665.770020
 2013 08 07  403654·010010
 2013 08 08  863669.120117
 2013 08 09  733660·110107
 2013 08 12  533669·949951
 2013 08 13  893684·439941
 2013 08 14  763669·270020
 2013 08 15  993606·120117
 2013 08 16  63602·780029
 2013 08 19  113589·090088
 2013 08 20  183613·590088
 2013 08 21  773599·790039
 2013 08 22  553638·709961
 2013 08 23  443657.790039
 2013 08 26  823657.570068
 2013 08 27  63578·520020
 2013 08 28  323593.350098
 2013 08 29  513620·300049
 2013 08 30  613589·870117
 2013 09 03  133612·610107
 2013 09 04  933649.040039
 2013 09 05  203658.780029
 2013 09 06  753660.010010
 2013 09 09  483706.179932
 2013 09 10  203729·020020
 2013 09 11  643725·010010
 2013 09 12  673715.969971
 2013 09 13  853722·179932
 2013 09 16  203717.850098
 2013 09 17  213745·699951
 2013 09 18  73783.639893
 2013 09 19  263789.379883
 2013 09 20  253774.729980
 2013 09 23  533765.290039
 2013 09 24  903768·250000
 2013 09 25  963761.100098
 2013 09 26  903787·429932
 2013 09 27  483781.590088
 2013 09 30  333771.479980
 2013 10 01  453817.979980
 2013 10 02  983815·020020
 2013 10 03  203774.340088
 2013 10 04  823807.750000
 2013 10 07  493770.379883
 2013 10 08  553694·830078
 2013 10 09  63677.780029
 2013 10 10  53760.750000
 2013 10 11  83791·870117
 2013 10 14  933815·280029
 2013 10 15  693794·010010
 2013 10 16  973839·429932
 2013 10 17  473863·149902
 2013 10 18  683914·280029
 2013 10 21  963920.050049
 2013 10 22  773929.570068
 2013 10 23  173907·070068
 2013 10 24  633928.959961
 2013 10 25  23943.360107
 2013 10 28  883940.129883
 2013 10 29  933952·340088
 2013 10 30  843930·620117
 2013 10 31  243919.709961
 2013 11 01  13922.040039
 2013 11 04  763936·590088
 2013 11 05  613939.860107
 2013 11 06  243931·949951
 2013 11 07  83857.330078
 2013 11 08  903919.229980
 2013 11 11  533919.790039
 2013 11 12  913919·919922
 2013 11 13  303965·580078
 2013 11 14  873972.739990
 2013 11 15  413985.969971
 2013 11 18  373949.070068
 2013 11 19  103931·550049
 2013 11 20  423921.270020
 2013 11 21  313969.159912
 2013 11 22  03991·649902
 2013 11 25  183994.570068
 2013 11 26  554017.750000
 2013 11 27  564044.750000
 2013 11 29  444059·889893
 2013 12 02  484045.260010
 2013 12 03  514037·199951
 2013 12 04  704038·000000
 2013 12 05  564033.169922
 2013 12 06  184062·520020
 2013 12 09  824068·750000
 2013 12 10  584060·489990
 2013 12 11  484003·810059
 2013 12 12  743998.399902
 2013 12 13  214000.979980
 2013 12 16  244029·520020
 2013 12 17  604023·679932
 2013 12 18  834070·060059
 2013 12 19  714058.139893
 2013 12 20  04104·740234
 2013 12 23  544148.899902
 2013 12 24  414155.419922
 2013 12 26  554167.180176
 2013 12 27  444156.589844
 2013 12 30  174154·200195
 2013 12 31  664176.589844
 2014 01 02 254143·069824
 2014 01 03 374131.910156
 2014 01 06 624113·680176
 2014 01 07 34153·180176
 2014 01 08 564165.609863
 2014 01 09 854156.189941
 2014 01 10 284174·669922
 2014 01 13 214113·299805
 2014 01 14 484183·020020
 2014 01 15 204214.879883
 2014 01 16 784218.689941
 2014 01 17 134197.580078
 2014 01 21 264225.759766
 2014 01 22 994243.000000
 2014 01 23 984218.879883
 2014 01 24 994128.169922
 2014 01 27 424083.610107
 2014 01 28 44097·959961
 2014 01 29 34051.429932
 2014 01 30 244123·129883
 2014 01 31 704103.879883
 2014 02 03 413996.959961
 2014 02 04 304031·520020
 2014 02 05 564011.550049
 2014 02 06 114057.120117
 2014 02 07 414125·859863
 2014 02 10 414148.169922
 2014 02 11 894191.049805
 2014 02 12 914201.290039
 2014 02 13 624240.669922
 2014 02 14 264244·020020
 2014 02 18 424272.779785
 2014 02 19 584237·950195
 2014 02 20 844267.549805
 2014 02 21 964263·410156
 2014 02 24 614292·970215
 2014 02 25 904287.589844
 2014 02 26 154292·060059
 2014 02 27 894318.930176
 2014 02 28 134308·120117
 2014 03 03 864277.299805
 2014 03 04 874351.970215
 2014 03 05 694357.970215
 2014 03 06 934352.129883
 2014 03 07 724336.220215
 2014 03 10 554334·450195
 2014 03 11 244307.189941
 2014 03 12 204323·330078
 2014 03 13 984260·419922
 2014 03 14 24245·399902
 2014 03 17 664279·950195
 2014 03 18 384333·310059
 2014 03 19 404307.600098
 2014 03 20 354319.290039
 2014 03 21 324276·790039
 2014 03 24 174226·390137
 2014 03 25 984234·270020
 2014 03 26 844173·580078
 2014 03 27 874151·229980
 2014 03 28 514155·759766
 2014 03 31 974198.990234
 2014 04 01 64268.040039
 2014 04 02 184276.459961
 2014 04 03 584237·740234
 2014 04 04 874127·729980
 2014 04 07 844079·750000
 2014 04 08 374112.990234
 2014 04 09 824183.899902
 2014 04 10 454054.110107
 2014 04 11 233999·729980
 2014 04 14 844022·689941
 2014 04 15 944034·159912
 2014 04 16 714086·229980
 2014 04 17 564095.520020
 2014 04 21 194121·549805
 2014 04 22 874161·459961
 2014 04 23 894126·970215
 2014 04 24 384148·339844
 2014 04 25 334075·560059
 2014 04 28 804074·399902
 2014 04 29 504103·540039
 2014 04 30 534114·560059
 2014 05 01 364127.450195
 2014 05 02 174123.899902
 2014 05 05 314138·060059
 2014 05 06 64080.760010
 2014 05 07 684067.669922
 2014 05 08 684051·500000
 2014 05 09 304071.870117
 2014 05 12 284143.859863
 2014 05 13 914130·169922
 2014 05 14 274100·629883
 2014 05 15 744069.290039
 2014 05 16 774090.590088
 2014 05 19 934125.810059
 2014 05 20 124096·890137
 2014 05 21 124131.540039
 2014 05 22 354154.339844
 2014 05 23 874185.810059
 2014 05 27 694237·069824
 2014 05 28 214225·080078
 2014 05 29 74247·950195
 2014 05 30 114242.620117
 2014 06 02 654237·200195
 2014 06 03 14234·080078
 2014 06 04 264251·640137
 2014 06 05 284296·229980
 2014 06 06 964321.399902
 2014 06 09 764336.240234
 2014 06 10 484338·000000
 2014 06 11 254331.930176
 2014 06 12 804297.629883
 2014 06 13 984310.649902
 2014 06 16 554321.100098
 2014 06 17 154337·229980
 2014 06 18 614362·839844
 2014 06 19 424359·330078
 2014 06 20 534368·040039
 2014 06 23 374368·680176
 2014 06 24 94350.350098
 2014 06 25 84379·759766
 2014 06 26 754379.049805
 2014 06 27 544397.930176
 2014 06 30 184408·180176
 2014 07 01 214458.649902
 2014 07 02 764457·729980
 2014 07 03 524485.930176
 2014 07 07 74451.529785
 2014 07 08 334391.459961
 2014 07 09 384419·029785
 2014 07 10 464396.200195
 2014 07 11 194415·490234
 2014 07 14 184440·419922
 2014 07 15 694416.390137
 2014 07 16 724425.970215
 2014 07 17 254363·450195
 2014 07 18 764432·149902
 2014 07 21 994424.700195
 2014 07 22 944456.020020
 2014 07 23 194473.700195
 2014 07 24 344472·109863
 2014 07 25 854449·560059
 2014 07 28 04444.910156
 2014 07 29 184442·700195
 2014 07 30 414462.899902
 2014 07 31 94369·770020
 2014 08 01 34352.640137
 2014 08 04 694383.890137
 2014 08 05 744352.839844
 2014 08 06 784355·049805
 2014 08 07 404334·970215
 2014 08 08 394370.899902
 2014 08 11 314401·330078
 2014 08 12 234389·250000
 2014 08 13 744434·129883
 2014 08 14 234453.000000
 2014 08 15 404464·930176
 2014 08 18 14508·310059
 2014 08 19 944527·509766
 2014 08 20 404526.479980
 2014 08 21 494532.100098
 2014 08 22 944538·549805
 2014 08 25 124557.350098
 2014 08 26 354570·640137
 2014 08 27 354569·620117
 2014 08 28 74557.700195
 2014 08 29 664580·270020
 2014 09 02 754598·189941
 2014 09 03 984572·560059
 2014 09 04 734562·290039
 2014 09 05 194582.899902
 2014 09 08 564592.290039
 2014 09 09 634552.290039
 2014 09 10 494586·520020
 2014 09 11 594591.810059
 2014 09 12 974567.600098
 2014 09 15 814518.899902
 2014 09 16 164552.759766
 2014 09 17 984562.189941
 2014 09 18 414593.430176
 2014 09 19 264579·790039
 2014 09 22 804527.689941
 2014 09 23 754508·689941
 2014 09 24 594555·220215
 2014 09 25 14466·750000
 2014 09 26 744512.189941
 2014 09 29 534505.850098
 2014 09 30 434493·390137
 2014 10 01 294422.089844
 2014 10 02 534430.200195
 2014 10 03 194475.620117
 2014 10 06 134454.799805
 2014 10 07 614385·200195
 2014 10 08 14468·589844
 2014 10 09 864378.339844
 2014 10 10 144276·240234
 2014 10 13 734213·660156
 2014 10 14 224227·169922
 2014 10 15 934215.319824
 2014 10 16 144217·390137
 2014 10 17 654258.439941
 2014 10 20 504316·069824
 2014 10 21 24419.479980
 2014 10 22 84382·850098
 2014 10 23 624452.790039
 2014 10 24 404483·720215
 2014 10 27 04485.930176
 2014 10 28 154564.290039
 2014 10 29 154549·229980
 2014 10 30 744566·140137
 2014 10 31 24630·740234
 2014 11 03 784638.910156
 2014 11 04 04623.640137
 2014 11 05 594620.720215
 2014 11 06 444638·470215
 2014 11 07 674632·529785
 2014 11 10 164651·620117
 2014 11 11 264660·560059
 2014 11 12 904675.140137
 2014 11 13 774680·140137
 2014 11 14 884688·540039
 2014 11 17 334671·000000
 2014 11 18 274702.439941
 2014 11 19 264675.709961
 2014 11 20 694701·870117
 2014 11 21 604712·970215
 2014 11 24 694754·890137
 2014 11 25 584758.250000
 2014 11 26 324787·319824
 2014 11 28 144791.629883
 2014 12 01 534727·350098
 2014 12 02 434755·810059
 2014 12 03 784774·470215
 2014 12 04 284769.439941
 2014 12 05 434780.759766
 2014 12 08 754740·689941
 2014 12 09 324766·470215
 2014 12 10 574684.020020
 2014 12 11 254708.160156
 2014 12 12 724653·600098
 2014 12 15 464605·160156
 2014 12 16 844547·830078
 2014 12 17 144644.310059
 2014 12 18 794748.399902
 2014 12 19 944765·379883
 2014 12 22 144781·419922
 2014 12 23 464765.419922
 2014 12 24 664773·470215
 2014 12 26 764806.859863
 2014 12 29 814806.910156
 2014 12 30 854777·439941
 2014 12 31 264736·049805
 2015 01 02  194726.810059
 2015 01 05  394652.569824
 2015 01 06  194592.740234
 2015 01 07  784650·470215
 2015 01 08  724736.189941
 2015 01 09  714704·069824
 2015 01 12  604664·709961
 2015 01 13  674661.500000
 2015 01 14  114639.319824
 2015 01 15  844570·819824
 2015 01 16  474634.379883
 2015 01 20  614654.850098
 2015 01 21  364667.419922
 2015 01 22  84750·399902
 2015 01 23  424757·879883
 2015 01 26  554771·759766
 2015 01 27  734681·500000
 2015 01 28  24637·990234
 2015 01 29  334683·410156
 2015 01 30  694635.240234
 2015 02 02  724676·689941
 2015 02 03  464727·740234
 2015 02 04  344716.700195
 2015 02 05  454765.100098
 2015 02 06  84744·399902
 2015 02 09  474726.009766
 2015 02 10  814787.640137
 2015 02 11  544801·180176
 2015 02 12  834857·609863
 2015 02 13  374893·839844
 2015 02 17  384899.270020
 2015 02 18  894906.359863
 2015 02 19  204924.700195
 2015 02 20  724955·970215
 2015 02 23  944960·970215
 2015 02 24  694968.120117
 2015 02 25  714967·140137
 2015 02 26  344987.890137
 2015 02 27  594963·529785
 2015 03 02  405008·100098
 2015 03 03  114979.899902
 2015 03 04  304967.140137
 2015 03 05  744982·810059
 2015 03 06  694927.370117
 2015 03 09  404942·439941
 2015 03 10  914859·790039
 2015 03 11  994849.939941
 2015 03 12  514893.290039
 2015 03 13  854871·759766
 2015 03 16  744929.509766
 2015 03 17  254937·430176
 2015 03 18  54982·830078
 2015 03 19  944992.379883
 2015 03 20  605026.419922
 2015 03 23  625010·970215
 2015 03 24  754994·729980
 2015 03 25  444876·520020
 2015 03 26  574863.359863
 2015 03 27  504891.220215
 2015 03 30  314947.439941
 2015 03 31  354900.879883
 2015 04 01  954880·229980
 2015 04 02  504886·939941
 2015 04 06  664917.319824
 2015 04 07  924910.229980
 2015 04 08  324950·819824
 2015 04 09  514974.560059
 2015 04 10  04995·979980
 2015 04 13  664988·250000
 2015 04 14  494977·290039
 2015 04 15  675011·020020
 2015 04 16  775007.790039
 2015 04 17  324931·810059
 2015 04 20  534994.600098
 2015 04 21  345014·100098
 2015 04 22  665035.169922
 2015 04 23  905056·060059
 2015 04 24  755092.080078
 2015 04 27  155060·250000
 2015 04 28  615055·419922
 2015 04 29  675023·640137
 2015 04 30  724941·419922
 2015 05 01  995005·390137
 2015 05 04  815016.930176
 2015 05 05  124939.330078
 2015 05 06  264919·640137
 2015 05 07  984945·540039
 2015 05 08  705003·549805
 2015 05 11  04993·569824
 2015 05 12  434976·189941
 2015 05 13  514981.689941
 2015 05 14  985050.799805
 2015 05 15  325048·290039
 2015 05 18  555078·439941
 2015 05 19  205070.029785
 2015 05 20  585071.740234
 2015 05 21  345090·790039
 2015 05 22  195089.359863
 2015 05 26  935032.750000
 2015 05 27  715106.589844
 2015 05 28  565097·979980
 2015 05 29  165070·029785
 2015 06 01  825082.930176
 2015 06 02  795076.520020
 2015 06 03  735099.229980
 2015 06 04  535059·120117
 2015 06 05  275068.459961
 2015 06 08  525021·629883
 2015 06 09  865013·870117
 2015 06 10  615076·689941
 2015 06 11  895082.509766
 2015 06 12  855051·100098
 2015 06 15  205029.970215
 2015 06 16  985055.549805
 2015 06 17  575064.879883
 2015 06 18  965132.950195
 2015 06 19  255117.000000
 2015 06 22  445153.970215
 2015 06 23  435160·089844
 2015 06 24  295122·410156
 2015 06 25  775112·189941
 2015 06 26  75080·509766
 2015 06 29  864958·470215
 2015 06 30  544986.870117
 2015 07 01  765013·120117
 2015 07 02  185009·209961
 2015 07 06  484991·939941
 2015 07 07  654997.459961
 2015 07 08  484909.759766
 2015 07 09  334922.399902
 2015 07 10  174997·700195
 2015 07 13  805071.509766
 2015 07 14  425104.890137
 2015 07 15  355098.939941
 2015 07 16  65163.180176
 2015 07 17  455210·140137
 2015 07 20  355218.859863
 2015 07 21  305208·120117
 2015 07 22  535171.770020
 2015 07 23  285146·410156
 2015 07 24  275088.629883
 2015 07 27  495039·779785
 2015 07 28  215089·209961
 2015 07 29  235111.729980
 2015 07 30  435128·779785
 2015 07 31  505128·279785
 2015 08 03  985115·379883
 2015 08 04  505105.549805
 2015 08 05  345139·939941
 2015 08 06  145056·439941
 2015 08 07  965043.540039
 2015 08 10  535101.799805
 2015 08 11  745036.790039
 2015 08 12  475044·390137
 2015 08 13  545033.560059
 2015 08 14  05048.240234
 2015 08 17  655091·700195
 2015 08 18  825059.350098
 2015 08 19  345019.049805
 2015 08 20  864877.490234
 2015 08 21  324706.040039
 2015 08 24  744526.250000
 2015 08 25  244506.490234
 2015 08 26  304697.540039
 2015 08 27  244812.709961
 2015 08 28  64828.319824
 2015 08 31  384776.509766
 2015 09 01  764636·100098
 2015 09 02  184749·979980
 2015 09 03  844733·500000
 2015 09 04  134683.919922
 2015 09 08  944811.930176
 2015 09 09  144756·529785
 2015 09 10  404796.250000
 2015 09 11  114822.339844
 2015 09 14  774805·759766
 2015 09 15  384860·520020
 2015 09 16  304889·240234
 2015 09 17  224893·950195
 2015 09 18  444827.229980
 2015 09 21  394828·950195
 2015 09 22  364756·720215
 2015 09 23  574752.740234
 2015 09 24  414734·479980
 2015 09 25  934686.500000
 2015 09 28  654543·970215
 2015 09 29  554517·319824
 2015 09 30  354620·160156
 2015 10 01  04627.080078
 2015 10 02  484707·779785
 2015 10 05  784781·259766
 2015 10 06  214748.359863
 2015 10 07  864791.149902
 2015 10 08  424810·790039
 2015 10 09  154830·470215
 2015 10 12  184838.640137
 2015 10 13  24796·609863
 2015 10 14  294782·850098
 2015 10 15  784870.100098
 2015 10 16  714886·689941
 2015 10 19  224905·470215
 2015 10 20  154880·970215
 2015 10 21  64840.120117
 2015 10 22  484920·049805
 2015 10 23  475031.859863
 2015 10 26  325034·700195
 2015 10 27  605030.149902
 2015 10 28  445095.689941
 2015 10 29  35074·270020
 2015 10 30  365053·750000
 2015 11 02  295127.149902
 2015 11 03  785145·129883
 2015 11 04  395142·479980
 2015 11 05  105127·740234
 2015 11 06  265147.120117
 2015 11 09  935095·299805
 2015 11 10  315083·240234
 2015 11 11  595067·020020
 2015 11 12  895005.080078
 2015 11 13  594927·879883
 2015 11 16  814984.620117
 2015 11 17  164986.020020
 2015 11 18  815075.200195
 2015 11 19  715073.640137
 2015 11 20  125104·919922
 2015 11 23  375102·479980
 2015 11 24  895102·810059
 2015 11 25  475116·140137
 2015 11 27  755127.520020
 2015 11 30  35108.669922
 2015 12 01  275156·310059
 2015 12 02  315123·220215
 2015 12 03  465037.529785
 2015 12 04  235142·270020
 2015 12 07  315101·810059
 2015 12 08  935098.240234
 2015 12 09  255022·870117
 2015 12 10  265045·169922
 2015 12 11  674933.470215
 2015 12 14  264952·229980
 2015 12 15  384995.359863
 2015 12 16  695071·129883
 2015 12 17  205002.549805
 2015 12 18  514923·080078
 2015 12 21  354968·919922
 2015 12 22  355001·109863
 2015 12 23  45045.930176
 2015 12 24  105048·490234
 2015 12 28  915040·990234
 2015 12 29  305107.939941
 2015 12 30  575065.850098
 2015 12 31  735007·410156
 2016 01 04 74903·089844
 2016 01 05 864891.430176
 2016 01 06 424835.759766
 2016 01 07 354689·430176
 2016 01 08 84643.629883
 2016 01 11 594637.990234
 2016 01 12 464685.919922
 2016 01 13 144526·060059
 2016 01 14 444615.000000
 2016 01 15 304488·419922
 2016 01 19 834476·950195
 2016 01 20 554471.689941
 2016 01 21 914472·060059
 2016 01 22 74591.180176
 2016 01 25 914518.490234
 2016 01 26 264567.669922
 2016 01 27 504468·169922
 2016 01 28 224506.680176
 2016 01 29 314613.950195
 2016 02 01 234620·370117
 2016 02 02 454516·950195
 2016 02 03 304504·240234
 2016 02 04 934509.560059
 2016 02 05 634363.140137
 2016 02 08 274283.750000
 2016 02 09 134268.759766
 2016 02 10 904283.589844
 2016 02 11 914266·839844
 2016 02 12 714337·509766
 2016 02 16 794435.959961
 2016 02 17 584534·060059
 2016 02 18 774487.540039
 2016 02 19 794504·430176
 2016 02 22 584570·609863
 2016 02 23 614503·580078
 2016 02 24 144542.609863
 2016 02 25 744582·200195
 2016 02 26 74590.470215
 2016 02 29 874557·950195
 2016 03 01 214689.600098
 2016 03 02 94703·419922
 2016 03 03 94707.419922
 2016 03 04 484717·020020
 2016 03 07 444708·250000
 2016 03 08 574648.819824
 2016 03 09 694674.379883
 2016 03 10 834662.160156
 2016 03 11 504748·470215
 2016 03 14 194750·279785
 2016 03 15 204728·669922
 2016 03 16 554763·970215
 2016 03 17 344774·990234
 2016 03 18 224795·649902
 2016 03 21 174808·870117
 2016 03 22 504821.660156
 2016 03 23 154768.859863
 2016 03 24 144773·500000
 2016 03 28 434766·790039
 2016 03 29 834846.620117
 2016 03 30 374869.290039
 2016 03 31 724869.850098
 2016 04 01 44914·540039
 2016 04 04 924891·799805
 2016 04 05 704843.930176
 2016 04 06 974920.720215
 2016 04 07 324848.370117
 2016 04 08 384850.689941
 2016 04 11 74833·399902
 2016 04 12 124872.089844
 2016 04 13 834947·419922
 2016 04 14 104945·890137
 2016 04 15 684938.220215
 2016 04 18 694960.020020
 2016 04 19 404940.330078
 2016 04 20 214948.129883
 2016 04 21 974945·890137
 2016 04 22 434906·229980
 2016 04 25 84895.790039
 2016 04 26 94888.279785
 2016 04 27 624863.140137
 2016 04 28 354805·290039
 2016 04 29 194775.359863
 2016 05 02 364817·589844
 2016 05 03 594763·220215
 2016 05 04 704725·640137
 2016 05 05 314717.089844
 2016 05 06 904736·160156
 2016 05 09 64750·209961
 2016 05 10 984809.879883
 2016 05 11 244760.689941
 2016 05 12 864737.330078
 2016 05 13 474717.680176
 2016 05 16 944775.459961
 2016 05 17 64715.729980
 2016 05 18 594739.120117
 2016 05 19 524712·529785
 2016 05 20 604769.560059
 2016 05 23 84765.779785
 2016 05 24 734861·060059
 2016 05 25 154894·890137
 2016 05 26 204901·770020
 2016 05 27 864933.500000
 2016 05 31 174948.049805
 2016 06 01 544952·250000
 2016 06 02 254971·359863
 2016 06 03 224942.520020
 2016 06 06 24968·709961
 2016 06 07 144961·750000
 2016 06 08 504974·640137
 2016 06 09 234958.620117
 2016 06 10 674894.549805
 2016 06 13 644848·439941
 2016 06 14 964843.549805
 2016 06 15 214834.930176
 2016 06 16 754844.919922
 2016 06 17 994800·339844
 2016 06 20 884837·209961
 2016 06 21 724843·759766
 2016 06 22 144833.319824
 2016 06 23 374910·040039
 2016 06 24 774707.979980
 2016 06 27 584594.439941
 2016 06 28 964691.870117
 2016 06 29 224779·250000
 2016 06 30 374842·669922
 2016 07 01 854862·569824
 2016 07 05 594822·899902
 2016 07 06 244859·160156
 2016 07 07 694876·810059
 2016 07 08 854956.759766
 2016 07 11 674988·640137
 2016 07 12 375022·819824
 2016 07 13 995005·729980
 2016 07 14 155034.060059
 2016 07 15 75029·589844
 2016 07 18 795055·779785
 2016 07 19 775036·370117
 2016 07 20 575089.930176
 2016 07 21 925073·899902
 2016 07 22 965100·160156
 2016 07 25 785097·629883
 2016 07 26 165110.049805
 2016 07 27 595139.810059
 2016 07 28 565154.979980
 2016 07 29 35162·129883
 2016 08 01 255184.200195
 2016 08 02 735137.729980
 2016 08 03 535159.740234
 2016 08 04 775166·250000
 2016 08 05 405221·120117
 2016 08 08 205213.140137
 2016 08 09 75225.479980
 2016 08 10 515204·580078
 2016 08 11 435228.399902
 2016 08 12 145232.890137
 2016 08 15 615262·020020
 2016 08 16 05227·109863
 2016 08 17 415228.660156
 2016 08 18 935240·149902
 2016 08 19 855238.379883
 2016 08 22 245244·600098
 2016 08 23 655260.080078
 2016 08 24 195217.689941
 2016 08 25 735212.200195
 2016 08 26 495218·919922
 2016 08 29 725232·330078
 2016 08 30 805222.990234
 2016 08 31 445213·220215
 2016 09 01 245227·209961
 2016 09 02 435249·899902
 2016 09 06 895275.910156
 2016 09 07 425283.930176
 2016 09 08 275259·479980
 2016 09 09 865125·910156
 2016 09 12 855211·890137
 2016 09 13 375155.250000
 2016 09 14 565173.770020
 2016 09 15 315249.689941
 2016 09 16 295244·569824
 2016 09 19 225235.029785
 2016 09 20 375241·350098
 2016 09 21 355295.180176
 2016 09 22 105339.520020
 2016 09 23 165305·750000
 2016 09 26 215257.490234
 2016 09 27 815305.709961
 2016 09 28 415318.549805
 2016 09 29 655269.149902
 2016 09 30 845312·000000
 2016 10 03 745300.870117
 2016 10 04 605289·660156
 2016 10 05 365316·020020
 2016 10 06 245306.850098
 2016 10 07 475292.399902
 2016 10 10 295328.669922
 2016 10 11 245246·790039
 2016 10 12 695239·020020
 2016 10 13 555213·330078
 2016 10 14 365214.160156
 2016 10 17 495199·819824
 2016 10 18 685243·839844
 2016 10 19 825246.410156
 2016 10 20 955241·830078
 2016 10 21 535257·399902
 2016 10 24 965309·830078
 2016 10 25 325283·399902
 2016 10 26 435250·270020
 2016 10 27 75215·970215
 2016 10 28 545190·100098
 2016 10 31 385189·140137
 2016 11 01 435153·580078
 2016 11 02 55105.569824
 2016 11 03 685058.410156
 2016 11 04 575046.370117
 2016 11 07 835166·169922
 2016 11 08 665193.490234
 2016 11 09 885251.069824
 2016 11 10 705208·799805
 2016 11 11 765237.109863
 2016 11 14 335218·399902
 2016 11 15 885275.620117
 2016 11 16 845294·580078
 2016 11 17 605333.970215
 2016 11 18 765321·509766
 2016 11 21 715368·859863
 2016 11 22 315386.350098
 2016 11 23 975380.680176
 2016 11 25 905398.919922
 2016 11 28 605368·810059
 2016 11 29 665379·919922
 2016 11 30 765323·680176
 2016 12 01 925251·109863
 2016 12 02 65255.649902
 2016 12 05 725308·890137
 2016 12 06 95333·000000
 2016 12 07 295393·759766
 2016 12 08 865417.359863
 2016 12 09 565444.500000
 2016 12 12 355412·540039
 2016 12 13 675463.830078
 2016 12 14 985436·669922
 2016 12 15 485456.850098
 2016 12 16 155437.160156
 2016 12 19 35457·439941
 2016 12 20 695483·939941
 2016 12 21 65471·430176
 2016 12 22 395447.419922
 2016 12 23 545462·689941
 2016 12 27 495487·439941
 2016 12 28 125438.560059
 2016 12 29 195432·089844
 2016 12 30 655383·120117
 2017 01 03  145429.080078
 2017 01 04  715477·000000
 2017 01 05  935487.939941
 2017 01 06  65521.060059
 2017 01 09  625531·819824
 2017 01 10  165551.819824
 2017 01 11  235563.649902
 2017 01 12  705547·490234
 2017 01 13  215574.120117
 2017 01 17  35538·729980
 2017 01 18  985555.649902
 2017 01 19  765540·080078
 2017 01 20  415555.330078
 2017 01 23  145552·939941
 2017 01 24  315600.959961
 2017 01 25  685656·339844
 2017 01 26  965655.180176
 2017 01 27  565660·779785
 2017 01 30  595613.709961
 2017 01 31  175614.790039
 2017 02 01  885642·649902
 2017 02 02  605636.200195
 2017 02 03  465666.770020
 2017 02 06  155663.549805
 2017 02 07  415674.220215
 2017 02 08  825682·450195
 2017 02 09  795715.180176
 2017 02 10  825734.129883
 2017 02 13  75763.959961
 2017 02 14  55782·569824
 2017 02 15  705819·439941
 2017 02 16  625814·899902
 2017 02 17  595838·580078
 2017 02 21  355865·950195
 2017 02 22  595860·629883
 2017 02 23  255835·509766
 2017 02 24  05845.310059
 2017 02 27  45861.899902
 2017 02 28  85825·439941
 2017 03 01  645904·029785
 2017 03 02  545861.220215
 2017 03 03  685870·750000
 2017 03 06  45849.180176
 2017 03 07  985833·930176
 2017 03 08  715837.549805
 2017 03 09  95838·810059
 2017 03 10  625861·729980
 2017 03 13  735875.779785
 2017 03 14  285856·819824
 2017 03 15  335900.049805
 2017 03 16  175900·759766
 2017 03 17  565901·000000
 2017 03 20  245901.529785
 2017 03 21  735793·830078
 2017 03 22  355821.640137
 2017 03 23  415817.689941
 2017 03 24  845828·740234
 2017 03 27  855840·370117
 2017 03 28  15875.140137
 2017 03 29  505897·549805
 2017 03 30  605914·339844
 2017 03 31  505911·740234
 2017 04 03  305894·680176
 2017 04 04  245898·609863
 2017 04 05  265864·479980
 2017 04 06  765878.950195
 2017 04 07  595877.810059
 2017 04 10  335880.930176
 2017 04 11  835866.770020
 2017 04 12  935836.160156
 2017 04 13  515805·149902
 2017 04 17  735856.790039
 2017 04 18  575849·470215
 2017 04 19  595863·029785
 2017 04 20  945916.779785
 2017 04 21  615910·520020


 2017 04 24  975983·819824
 2017 04 25  556025·490234
 2017 04 26  06025.229980
 2017 04 27  416048·939941
 2017 04 28  806047.609863
 2017 05 01  886091·600098
 2017 05 02  96095·370117
 2017 05 03  846072·549805
 2017 05 04  56075.339844
 2017 05 05  896100·759766
 2017 05 08  816102.660156
 2017 05 09  826120.589844
 2017 05 10  986129.140137
 2017 05 11  156115.959961
 2017 05 12  76121.229980
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Close
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap