Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  94100.000000
 1971 02 08  52100·839996
 1971 02 09  89100·760002
 1971 02 10  84100.690002
 1971 02 11  38101·449997
 1971 02 12  54102·050003
 1971 02 16  39102.190002
 1971 02 17  30101.739998
 1971 02 18  41101·419998
 1971 02 19  48100.699997
 1971 02 22  8499.680000
 1971 02 23  6899·720001
 1971 02 24  55100.639999
 1971 02 25  16101·230003
 1971 02 26  36101·339996
 1971 03 01  43101.779999
 1971 03 02  55101·839996
 1971 03 03  65102·070000
 1971 03 04  34102·779999
 1971 03 05  23103·000000
 1971 03 08  41104·230003
 1971 03 09  26104·410004
 1971 03 10  40104.139999
 1971 03 11  3104·260002
 1971 03 12  39104.500000
 1971 03 15  55105.129997
 1971 03 16  42105.559998
 1971 03 17  2105.500000
 1971 03 18  99105·879997
 1971 03 19  35105·769997
 1971 03 22  54105.370003
 1971 03 23  65105.110001
 1971 03 24  96104·699997
 1971 03 25  72104·599998
 1971 03 26  12105·070000
 1971 03 29  59105.199997
 1971 03 30  31105·440002
 1971 03 31  98105·970001
 1971 04 01  80106.339996
 1971 04 02  80106.860001
 1971 04 05  30107·169998
 1971 04 06  69107.559998
 1971 04 07  46108·059998
 1971 04 08  47108.379997
 1971 04 12  42108·870003
 1971 04 13  67108.849998
 1971 04 14  23109·080002
 1971 04 15  3109·690002
 1971 04 16  43109.959999
 1971 04 19  99110·160004
 1971 04 20  48109.529999
 1971 04 21  18109.519997
 1971 04 22  33109.989998
 1971 04 23  96110·690002
 1971 04 26  85111.129997
 1971 04 27  86111.690002
 1971 04 28  38112·370003
 1971 04 29  14112.459999
 1971 04 30  21112·300003
 1971 05 03  26111.349998
 1971 05 04  8111·769997
 1971 05 05  37111.680000
 1971 05 06  70111.059998
 1971 05 07  82110·660004
 1971 05 10  19110·150002
 1971 05 11  69110.330002
 1971 05 12  68110·370003
 1971 05 13  24110·550003
 1971 05 14  71110.739998
 1971 05 17  44109.150002
 1971 05 18  79108·400002
 1971 05 19  45108.330002
 1971 05 20  89108·720001
 1971 05 21  17108·849998
 1971 05 24  92108·419998
 1971 05 25  65107.500000
 1971 05 26  24107.529999
 1971 05 27  69107.599998
 1971 05 28  18108.250000
 1971 06 01  28108·870003
 1971 06 02  51109.559998
 1971 06 03  9110.220001
 1971 06 04  96110·660004
 1971 06 07  3110·760002
 1971 06 08  70110·019997
 1971 06 09  67109·790001
 1971 06 10  88110·059998
 1971 06 11  83110.199997
 1971 06 14  8109.570000
 1971 06 15  0109.360001
 1971 06 16  83109.440002
 1971 06 17  89109·440002
 1971 06 18  14108·160004
 1971 06 21  90106.500000
 1971 06 22  93105·489998
 1971 06 23  64105.989998
 1971 06 24  63106.370003
 1971 06 25  43106.559998
 1971 06 28  57106.449997
 1971 06 29  78107.220001
 1971 06 30  56107.800003
 1971 07 01  91108.470001
 1971 07 02  37108·769997
 1971 07 06  25109·230003
 1971 07 07  19110.010002
 1971 07 08  91110.419998
 1971 07 09  20110.910004
 1971 07 12  23111·239998
 1971 07 13  2110·760002
 1971 07 14  24110.339996
 1971 07 15  21110·720001
 1971 07 16  17109·980003
 1971 07 19  80109.370003
 1971 07 20  97109.790001
 1971 07 21  76109·739998
 1971 07 22  76109·540001
 1971 07 23  54109.629997
 1971 07 26  41109·349998
 1971 07 27  50108.570000
 1971 07 28  95107·449997
 1971 07 29  48105·809998
 1971 07 30  13105·269997
 1971 08 02  28105.589996
 1971 08 03  92104·410004
 1971 08 04  14103·260002
 1971 08 05  96103.110001
 1971 08 06  26103.779999
 1971 08 09  11103·180000
 1971 08 10  27103·040001
 1971 08 11  94104.080002
 1971 08 12  79105.209999
 1971 08 13  22105.440002
 1971 08 16  87107·860001
 1971 08 17  41108.930000
 1971 08 18  52108·389999
 1971 08 19  19108·010002
 1971 08 20  20107·889999
 1971 08 23  93108·260002
 1971 08 24  32108.599998
 1971 08 25  20108.849998
 1971 08 26  76108·970001
 1971 08 27  30109·300003
 1971 08 30  32108·709999
 1971 08 31  71108·419998
 1971 09 01  30108.650002
 1971 09 02  61108.959999
 1971 09 03  90109·980003
 1971 09 07  40110.529999
 1971 09 08  82110.580002
 1971 09 09  17110.550003
 1971 09 10  69110·419998
 1971 09 13  21110.220001
 1971 09 14  59109.769997
 1971 09 15  53109.790001
 1971 09 16  57109.779999
 1971 09 17  34110·099998
 1971 09 20  11109.989998
 1971 09 21  53109.820000
 1971 09 22  66108·989998
 1971 09 23  22108·800003
 1971 09 24  12108.879997
 1971 09 27  22108·180000
 1971 09 28  35108.379997
 1971 09 29  55108·599998
 1971 09 30  64109·029999
 1971 10 01  93109·580002
 1971 10 04  26109·959999
 1971 10 05  27109·989998
 1971 10 06  91110.680000
 1971 10 07  21110.980003
 1971 10 08  27110.739998
 1971 10 11  57110·709999
 1971 10 12  45110.910004
 1971 10 13  89110.690002
 1971 10 14  52109.870003
 1971 10 15  89109.599998
 1971 10 18  0109.059998
 1971 10 19  3107.989998
 1971 10 20  37106.580002
 1971 10 21  93106·610001
 1971 10 22  57106.800003
 1971 10 25  94106.290001
 1971 10 26  47105·690002
 1971 10 27  62104.279999
 1971 10 28  41104.500000
 1971 10 29  20105.099998
 1971 11 01  68103.690002
 1971 11 02  15103·540001
 1971 11 03  3105·010002
 1971 11 04  62105·559998
 1971 11 05  15105.459999
 1971 11 08  98105.430000
 1971 11 09  18105·720001
 1971 11 10  27104.860001
 1971 11 11  23103.739998
 1971 11 12  78103.910004
 1971 11 15  86103.440002
 1971 11 16  46103·709999
 1971 11 17  58103.639999
 1971 11 18  50103·440002
 1971 11 19  34102·949997
 1971 11 22  76101.790001
 1971 11 23  5100·309998
 1971 11 24  33100.400002
 1971 11 26  10101·639999
 1971 11 29  99103·080002
 1971 11 30  79103.970001
 1971 12 01  72105·000000
 1971 12 02  91106·150002
 1971 12 03  21107.260002
 1971 12 06  18106·919998
 1971 12 07  35107·260002
 1971 12 08  77107.709999
 1971 12 09  74107·970001
 1971 12 10  83108.809998
 1971 12 13  17109.160004
 1971 12 14  94109.070000
 1971 12 15  14109·449997
 1971 12 16  63110·010002
 1971 12 17  36110·519997
 1971 12 20  91111.500000
 1971 12 21  24111·730003
 1971 12 22  71111·970001
 1971 12 23  38111·940002
 1971 12 27  44111·699997
 1971 12 28  9111·930000
 1971 12 29  45112·570000
 1971 12 30  90112·970001
 1971 12 31  54114.120003
 1972 01 03 2113.650002
 1972 01 04 48113.930000
 1972 01 05 87114.830002
 1972 01 06 46115.720001
 1972 01 07 59116·050003
 1972 01 10 67116·099998
 1972 01 11 49116·639999
 1972 01 12 71116.900002
 1972 01 13 61116.419998
 1972 01 14 15116·739998
 1972 01 17 19116.930000
 1972 01 18 3117·660004
 1972 01 19 16117·449997
 1972 01 20 31117·320000
 1972 01 21 67117.209999
 1972 01 24 43116·489998
 1972 01 25 55116.300003
 1972 01 26 77116.389999
 1972 01 27 86117·370003
 1972 01 28 17118.440002
 1972 01 31 35118·870003
 1972 02 01 41119·580002
 1972 02 02 97120.470001
 1972 02 03 75120.660004
 1972 02 04 37121.239998
 1972 02 07 36121.139999
 1972 02 08 42121.349998
 1972 02 09 92122.160004
 1972 02 10 68122·709999
 1972 02 11 0122.860001
 1972 02 14 91122.260002
 1972 02 15 68122·610001
 1972 02 16 59123·349998
 1972 02 17 96123·440002
 1972 02 18 39123.400002
 1972 02 22 30123.300003
 1972 02 23 68123·610001
 1972 02 24 11124·000000
 1972 02 25 4124.830002
 1972 02 28 27124.940002
 1972 02 29 76125.379997
 1972 03 01 59126·290001
 1972 03 02 31126.580002
 1972 03 03 35127.190002
 1972 03 06 89127·879997
 1972 03 07 78127·830002
 1972 03 08 88128.399994
 1972 03 09 55128.850006
 1972 03 10 39128.550003
 1972 03 13 30127·339996
 1972 03 14 70127·730003
 1972 03 15 11128.139999
 1972 03 16 83127.769997
 1972 03 17 2128.009995
 1972 03 20 97127·529999
 1972 03 21 54125·730003
 1972 03 22 2126.360001
 1972 03 23 10127·379997
 1972 03 24 11127.550003
 1972 03 27 59127·559998
 1972 03 28 4127·720001
 1972 03 29 89127.529999
 1972 03 30 82128·139999
 1972 04 03 28128·059998
 1972 04 04 19128·779999
 1972 04 05 3130·000000
 1972 04 06 5130.919998
 1972 04 07 84131.800003
 1972 04 10 4131·759995
 1972 04 11 39132·470001
 1972 04 12 99133.169998
 1972 04 13 79133.059998
 1972 04 14 42133.880005
 1972 04 17 12133·740005
 1972 04 18 7134·100006
 1972 04 19 89132·679993
 1972 04 20 38132·860001
 1972 04 21 58133·009995
 1972 04 24 99131·899994
 1972 04 25 12130·839996
 1972 04 26 24130·919998
 1972 04 27 40131·009995
 1972 04 28 69131·330002
 1972 05 01 75130.160004
 1972 05 02 58129.339996
 1972 05 03 47128.770004
 1972 05 04 36128.919998
 1972 05 05 29129.429993
 1972 05 08 19128.619995
 1972 05 09 91125·779999
 1972 05 10 44126.769997
 1972 05 11 48127.949997
 1972 05 12 16129·440002
 1972 05 15 10130.339996
 1972 05 16 63130·360001
 1972 05 17 33129.759995
 1972 05 18 80130·820007
 1972 05 19 67132.160004
 1972 05 22 86132·380005
 1972 05 23 9132.720001
 1972 05 24 68133·470001
 1972 05 25 50133.800003
 1972 05 26 33133·949997
 1972 05 30 27133.449997
 1972 05 31 60132·529999
 1972 06 01 72133.130005
 1972 06 02 47133.520004
 1972 06 05 62132.740005
 1972 06 06 64132.000000
 1972 06 07 71131.000000
 1972 06 08 99131·070007
 1972 06 09 15130.570007
 1972 06 12 12130.380005
 1972 06 13 9130.779999
 1972 06 14 82131.449997
 1972 06 15 11131·289993
 1972 06 16 59131·279999
 1972 06 19 75130·759995
 1972 06 20 15131.070007
 1972 06 21 0131.380005
 1972 06 22 89130.789993
 1972 06 23 81130.220001
 1972 06 26 42129.309998
 1972 06 27 57129·789993
 1972 06 28 6129·580002
 1972 06 29 65129·350006
 1972 06 30 33130.080002
 1972 07 03 84130·589996
 1972 07 05 44131.279999
 1972 07 06 90131.860001
 1972 07 07 81131·500000
 1972 07 10 5130.850006
 1972 07 11 58130.470001
 1972 07 12 45130.110001
 1972 07 13 6129·029999
 1972 07 14 71129·380005
 1972 07 17 30128.399994
 1972 07 18 41127.540001
 1972 07 19 52127·769997
 1972 07 20 57127·089996
 1972 07 21 67127·629997
 1972 07 24 17128·770004
 1972 07 25 89128·470001
 1972 07 26 64128.649994
 1972 07 27 1128.360001
 1972 07 28 36128.149994
 1972 07 31 9127·750000
 1972 08 01 17128.449997
 1972 08 02 88129·389999
 1972 08 03 85130.309998
 1972 08 04 33130·940002
 1972 08 07 66130·970001
 1972 08 08 10130.610001
 1972 08 09 78130·750000
 1972 08 10 4130·839996
 1972 08 11 87131·679993
 1972 08 14 73131.699997
 1972 08 15 53131.479996
 1972 08 16 92131·460007
 1972 08 17 80130·889999
 1972 08 18 9131.429993
 1972 08 21 71131.289993
 1972 08 22 91131·289993
 1972 08 23 71131.100006
 1972 08 24 75130.399994
 1972 08 25 22130.309998
 1972 08 28 19129.770004
 1972 08 29 10129.440002
 1972 08 30 52129·779999
 1972 08 31 18129.949997
 1972 09 01 22130·699997
 1972 09 05 72130·330002
 1972 09 06 47129.630005
 1972 09 07 97129·210007
 1972 09 08 68129·130005
 1972 09 11 58128.259995
 1972 09 12 92127·180000
 1972 09 13 21127.510002
 1972 09 14 51127·580002
 1972 09 15 94127·669998
 1972 09 18 43127.610001
 1972 09 19 79127·419998
 1972 09 20 91127·510002
 1972 09 21 28127.300003
 1972 09 22 83127·459999
 1972 09 25 84126·820000
 1972 09 26 31127·070000
 1972 09 27 38128.550003
 1972 09 28 16129.130005
 1972 09 29 74129·610001
 1972 10 02 41129·300003
 1972 10 03 23129·479996
 1972 10 04 76129·289993
 1972 10 05 11128.009995
 1972 10 06 15128·130005
 1972 10 09 8128·509995
 1972 10 10 19129·020004
 1972 10 11 83128·570007
 1972 10 12 72127.870003
 1972 10 13 45127·190002
 1972 10 16 26125.870003
 1972 10 17 3126.430000
 1972 10 18 56127·050003
 1972 10 19 8126.910004
 1972 10 20 4128.000000
 1972 10 23 9128·660004
 1972 10 24 36128·910004
 1972 10 25 99128·889999
 1972 10 26 86129.369995
 1972 10 27 65129.529999
 1972 10 30 7129·460007
 1972 10 31 41130.240005
 1972 11 01 26131.589996
 1972 11 02 57132.119995
 1972 11 03 88133.339996
 1972 11 06 86133.580002
 1972 11 08 8133.059998
 1972 11 09 99132.820007
 1972 11 10 22133·119995
 1972 11 13 9132.770004
 1972 11 14 37132·899994
 1972 11 15 28132·449997
 1972 11 16 79132.619995
 1972 11 17 11132·330002
 1972 11 20 45132.119995
 1972 11 21 8132·190002
 1972 11 22 53132.490005
 1972 11 23 16133.020000
 1972 11 24 90133.020004
 1972 11 27 26132.570007
 1972 11 28 64132·710007
 1972 11 29 76132.729996
 1972 11 30 52132.960007
 1972 12 01 96133.940002
 1972 12 04 54134.139999
 1972 12 05 65134·279999
 1972 12 06 38134.679993
 1972 12 07 55135.059998
 1972 12 08 94135·149994
 1972 12 11 84134.830002
 1972 12 12 81134·270004
 1972 12 13 66133·660004
 1972 12 14 78133.330002
 1972 12 15 59133·529999
 1972 12 18 36132.539993
 1972 12 19 17132.389999
 1972 12 20 24131.929993
 1972 12 21 40131·080002
 1972 12 22 85131·279999
 1972 12 26 21131.179993
 1972 12 27 77131·929993
 1972 12 29 1133.729996
 1973 01 02  34134.630005
 1973 01 03  16135.380005
 1973 01 04  7135.440002
 1973 01 05  44135·910004
 1973 01 08  17136.020004
 1973 01 09  64135.990005
 1973 01 10  6136.059998
 1973 01 11  95136·839996
 1973 01 12  88136·009995
 1973 01 15  54134.600006
 1973 01 16  95134·029999
 1973 01 17  2134·070007
 1973 01 18  30134.339996
 1973 01 19  98133.869995
 1973 01 22  17133·149994
 1973 01 23  43132·440002
 1973 01 24  49130.490005
 1973 01 26  34129·759995
 1973 01 29  42128·460007
 1973 01 30  16128·220001
 1973 01 31  78128·399994
 1973 02 01  26126.940002
 1973 02 02  63126·480003
 1973 02 05  48126·000000
 1973 02 06  72126·269997
 1973 02 07  61124·989998
 1973 02 08  0123.970001
 1973 02 09  89125·860001
 1973 02 12  13126·879997
 1973 02 13  52127·190002
 1973 02 14  97125.419998
 1973 02 15  14124·430000
 1973 02 16  9124·550003
 1973 02 20  36125·010002
 1973 02 21  24123·949997
 1973 02 22  24123.680000
 1973 02 23  90122.339996
 1973 02 26  78121·269997
 1973 02 27  74119.800003
 1973 02 28  44120.410004
 1973 03 01  13119.529999
 1973 03 02  64120·110001
 1973 03 05  66120.550003
 1973 03 06  24121.910004
 1973 03 07  60122.279999
 1973 03 08  7122.110001
 1973 03 09  44121.989998
 1973 03 12  41121·860001
 1973 03 13  37122.089996
 1973 03 14  47122·099998
 1973 03 15  78121·599998
 1973 03 16  93121.220001
 1973 03 19  77119·940002
 1973 03 20  44119·260002
 1973 03 21  63117·889999
 1973 03 22  7115·690002
 1973 03 23  35115.470001
 1973 03 26  88115.540001
 1973 03 27  16116.889999
 1973 03 28  34117·139999
 1973 03 29  94118·190002
 1973 03 30  90117·459999
 1973 04 02  82115·790001
 1973 04 03  47114·470001
 1973 04 04  60112.889999
 1973 04 05  90112.019997
 1973 04 06  30113·269997
 1973 04 09  49114·010002
 1973 04 10  65114.809998
 1973 04 11  50115·290001
 1973 04 12  55115·589996
 1973 04 13  64115·220001
 1973 04 16  65114.550003
 1973 04 17  57113.639999
 1973 04 18  76113·709999
 1973 04 19  42114·150002
 1973 04 23  42113·019997
 1973 04 24  25111.230003
 1973 04 25  36109.370003
 1973 04 26  59109·720001
 1973 04 27  2108·400002
 1973 04 30  92107·849998
 1973 05 01  5107·959999
 1973 05 02  16109.050003
 1973 05 03  78109·809998
 1973 05 04  20110.889999
 1973 05 07  77110.480003
 1973 05 08  38110.669998
 1973 05 09  26110·540001
 1973 05 10  98110.320000
 1973 05 11  71109·099998
 1973 05 14  74106.459999
 1973 05 15  27106.139999
 1973 05 16  37106.099998
 1973 05 17  31105.190002
 1973 05 18  2102.889999
 1973 05 21  89100.760002
 1973 05 22  77101.589996
 1973 05 23  27102·089996
 1973 05 24  20104.269997
 1973 05 25  42105.169998
 1973 05 28  80104·850000
 1973 05 29  52104·849998
 1973 05 30  54103·190002
 1973 05 31  44102·639999
 1973 06 01  34102·300003
 1973 06 04  25100.769997
 1973 06 05  56101.709999
 1973 06 06  75101.699997
 1973 06 07  51102.570000
 1973 06 08  92103.720001
 1973 06 11  99103·040001
 1973 06 12  44104·790001
 1973 06 13  71104·330002
 1973 06 14  21103.559998
 1973 06 15  85102.260002
 1973 06 18  81100.769997
 1973 06 19  55100·959999
 1973 06 20  5101·190002
 1973 06 21  39100·400002
 1973 06 22  43100.989998
 1973 06 25  9199.430000
 1973 06 26  6599.959999
 1973 06 27  11100·220001
 1973 06 28  12101.160004
 1973 06 29  93100.980003
 1973 07 02  44100.150002
 1973 07 03  7699.449997
 1973 07 05  9499·389999
 1973 07 06  9899.480003
 1973 07 09  12100·010002
 1973 07 10  36101.180000
 1973 07 11  21102.690002
 1973 07 12  69103.169998
 1973 07 13  62103·029999
 1973 07 16  16103.970001
 1973 07 17  49104·639999
 1973 07 18  94105·769997
 1973 07 19  15106·519997
 1973 07 20  65107·680000
 1973 07 23  61107·750000
 1973 07 24  86108·290001
 1973 07 25  13109·190002
 1973 07 26  59109·169998
 1973 07 27  63109.360001
 1973 07 30  83108.879997
 1973 07 31  26108.639999
 1973 08 01  99107.129997
 1973 08 02  86106·980003
 1973 08 03  47106.820000
 1973 08 06  48107·209999
 1973 08 07  10107·300003
 1973 08 08  87106.129997
 1973 08 09  67106·150002
 1973 08 10  99105·320000
 1973 08 13  43104·349998
 1973 08 14  49103·589996
 1973 08 15  56103.349998
 1973 08 16  22103·309998
 1973 08 17  72103.709999
 1973 08 20  76102·669998
 1973 08 21  51102.120003
 1973 08 22  87101.339996
 1973 08 23  99102.529999
 1973 08 24  2102.400002
 1973 08 27  15102·910004
 1973 08 28  88102·989998
 1973 08 29  48103.790001
 1973 08 30  82103·989998
 1973 08 31  37104.870003
 1973 09 04  43105.500000
 1973 09 05  70106.029999
 1973 09 06  99106·360001
 1973 09 07  28107·019997
 1973 09 10  98106.250000
 1973 09 11  40105·769997
 1973 09 12  59105.330002
 1973 09 13  28105·599998
 1973 09 14  21106.070000
 1973 09 17  59106·269997
 1973 09 18  93106·300003
 1973 09 19  98107.910004
 1973 09 20  6108·760002
 1973 09 21  53109·459999
 1973 09 24  59109·690002
 1973 09 25  27110·620003
 1973 09 26  72110.620000
 1973 09 27  71111.269997
 1973 09 28  37111·199997
 1973 10 01  28110.970001
 1973 10 02  64111.760002
 1973 10 03  88112.129997
 1973 10 04  35111·510002
 1973 10 05  38112.559998
 1973 10 08  51113.169998
 1973 10 09  6113.070000
 1973 10 10  85112.169998
 1973 10 11  20113.559998
 1973 10 12  27114.099998
 1973 10 15  50113·129997
 1973 10 16  42113·139999
 1973 10 17  63112·660004
 1973 10 18  11112·820000
 1973 10 19  70113.250000
 1973 10 22  88112·290001
 1973 10 23  79111·809998
 1973 10 24  47112.129997
 1973 10 25  42112·309998
 1973 10 26  31112.790001
 1973 10 29  6112·089996
 1973 10 30  5110·629997
 1973 10 31  65110·169998
 1973 11 01  2109.620003
 1973 11 02  7108.930000
 1973 11 05  78107.209999
 1973 11 06  66106.290001
 1973 11 07  57106·720001
 1973 11 08  70107·309998
 1973 11 09  85105·769997
 1973 11 12  94105.080002
 1973 11 13  78104.739998
 1973 11 14  7101.980003
 1973 11 15  71101·629997
 1973 11 16  25101.379997
 1973 11 19  7199.000000
 1973 11 20  5896·580002
 1973 11 21  597.320000
 1973 11 23  6097·300003
 1973 11 26  6994.129997
 1973 11 27  8393.070000
 1973 11 28  8194.940002
 1973 11 29  2494·620003
 1973 11 30  2893.510002
 1973 12 03  7391·970001
 1973 12 04  1991.559998
 1973 12 05  6789.730003
 1973 12 06  3091·269997
 1973 12 07  3892.320000
 1973 12 10  6193.540001
 1973 12 11  6492·199997
 1973 12 12  8190·809998
 1973 12 13  1889·120003
 1973 12 14  7889·629997
 1973 12 17  1789·129997
 1973 12 18  1390.559998
 1973 12 19  7490.239998
 1973 12 20  6490.269997
 1973 12 21  4989·519997
 1973 12 24  8288·669998
 1973 12 26  9690·190002
 1973 12 27  3791.250000
 1973 12 28  1391.680000
 1973 12 31  7092.190002
 1974 01 02 9692·529999
 1974 01 03 4294·180000
 1974 01 04 8394·099998
 1974 01 07 8594·470001
 1974 01 08 1194·019997
 1974 01 09 4992·199997
 1974 01 10 5991·419998
 1974 01 11 5692.230003
 1974 01 14 592·400002
 1974 01 15 5093.070000
 1974 01 16 6894·489998
 1974 01 17 4295.949997
 1974 01 18 6595·320000
 1974 01 21 6694·480003
 1974 01 22 5995·290001
 1974 01 23 2495.760002
 1974 01 24 595.610001
 1974 01 25 4095.400002
 1974 01 28 795·019997
 1974 01 29 794·559998
 1974 01 30 6295.169998
 1974 01 31 4194.930000
 1974 02 01 1494.150002
 1974 02 04 2592.889999
 1974 02 05 092·459999
 1974 02 06 6592.739998
 1974 02 07 492.809998
 1974 02 08 3492·199997
 1974 02 11 591.129997
 1974 02 12 2990.500000
 1974 02 13 2890·080002
 1974 02 14 1590.209999
 1974 02 15 9290·980003
 1974 02 19 7890·820000
 1974 02 20 6191.559998
 1974 02 21 7592.169998
 1974 02 22 9792·930000
 1974 02 25 8192·720001
 1974 02 26 493·110001
 1974 02 27 4594.059998
 1974 02 28 8494·349998
 1974 03 01 3394·050003
 1974 03 04 8393.800003
 1974 03 05 8394·709999
 1974 03 06 4195.120003
 1974 03 07 5294·529999
 1974 03 08 4695·169998
 1974 03 11 6995·870003
 1974 03 12 8095·800003
 1974 03 13 8396·330002
 1974 03 14 7196·510002
 1974 03 15 1196.529999
 1974 03 18 4095·370003
 1974 03 19 9494·750000
 1974 03 20 5794.949997
 1974 03 21 4095·360001
 1974 03 22 8395·449997
 1974 03 25 8095·349998
 1974 03 26 2995.269997
 1974 03 27 1394·209999
 1974 03 28 9892.870003
 1974 03 29 6092·269997
 1974 04 01 3991·900002
 1974 04 02 1192·029999
 1974 04 03 9692.129997
 1974 04 04 7891.879997
 1974 04 05 6090·699997
 1974 04 08 4289·919998
 1974 04 09 1790.180000
 1974 04 10 489·870003
 1974 04 11 9589.790001
 1974 04 15 3689.419998
 1974 04 16 2290·330002
 1974 04 17 3090·720001
 1974 04 18 6890·900002
 1974 04 19 5090.309998
 1974 04 22 090·269997
 1974 04 23 7888.470001
 1974 04 24 3086.949997
 1974 04 25 6786.040001
 1974 04 26 6486·239998
 1974 04 29 9086.459999
 1974 04 30 5586·860001
 1974 05 01 9287.629997
 1974 05 02 5187·970001
 1974 05 03 3687.470001
 1974 05 06 4587.309998
 1974 05 07 5786.660004
 1974 05 08 2585.739998
 1974 05 09 1085.809998
 1974 05 10 2584·300003
 1974 05 13 1983.180000
 1974 05 14 7383.160004
 1974 05 15 3083·510002
 1974 05 16 4583.500000
 1974 05 17 6081.930000
 1974 05 20 981.430000
 1974 05 21 4381·290001
 1974 05 22 8080.720001
 1974 05 23 8680.550003
 1974 05 24 6981.449997
 1974 05 28 1581·059998
 1974 05 29 3279.779999
 1974 05 30 2880.089996
 1974 05 31 1880·199997
 1974 06 03 4281·080002
 1974 06 04 2481.769997
 1974 06 05 4582·209999
 1974 06 06 4283·199997
 1974 06 07 4383.709999
 1974 06 10 983·919998
 1974 06 11 1683·339996
 1974 06 12 5683.099998
 1974 06 13 6283.239998
 1974 06 14 6082·760002
 1974 06 17 4981.540001
 1974 06 18 9681·250000
 1974 06 19 6780.660004
 1974 06 20 8079.849998
 1974 06 21 7579.110001
 1974 06 24 2578.879997
 1974 06 25 5479.349998
 1974 06 26 9278·269997
 1974 06 27 5276.830002
 1974 06 28 3275·959999
 1974 07 01 4175.389999
 1974 07 02 4773·809998
 1974 07 03 6073·660004
 1974 07 05 3073.570000
 1974 07 08 7270.959999
 1974 07 09 2170.589996
 1974 07 10 769·820000
 1974 07 11 5569·949997
 1974 07 12 1671.680000
 1974 07 15 1471.980003
 1974 07 16 2371.629997
 1974 07 17 7272.709999
 1974 07 18 6972·809998
 1974 07 19 5173·400002
 1974 07 22 6673.419998
 1974 07 23 6874.440002
 1974 07 24 4874·629997
 1974 07 25 8473·510002
 1974 07 26 1772·830002
 1974 07 29 5671·489998
 1974 07 30 9871.300003
 1974 07 31 8669·989998
 1974 08 01 8369.629997
 1974 08 02 7369·400002
 1974 08 05 8869·669998
 1974 08 06 6070·529999
 1974 08 07 9671·680000
 1974 08 08 8470·660004
 1974 08 09 1270.690002
 1974 08 12 2970·360001
 1974 08 13 1268·820000
 1974 08 14 7467.250000
 1974 08 15 9066.879997
 1974 08 16 4465·860001
 1974 08 19 1265·129997
 1974 08 20 5965.720001
 1974 08 21 6564.919998
 1974 08 22 8263·590000
 1974 08 23 462.570000
 1974 08 26 7462.939999
 1974 08 27 762.340000
 1974 08 28 4262.430000
 1974 08 29 2061.369999
 1974 08 30 8462·369999
 1974 09 03 1060.880001
 1974 09 04 4958·950001
 1974 09 05 1460·220001
 1974 09 06 7760·700001
 1974 09 09 9259·369999
 1974 09 10 5458.970001
 1974 09 11 7158.959999
 1974 09 12 6457·709999
 1974 09 13 9956·660000
 1974 09 16 3357·240002
 1974 09 17 9557.720001
 1974 09 18 8458.119999
 1974 09 19 9859.520000
 1974 09 20 8559.900002
 1974 09 23 1959·660000
 1974 09 24 058·840000
 1974 09 25 8558·759998
 1974 09 26 3757·869999
 1974 09 27 9957.119999
 1974 09 30 055.669998
 1974 10 01 7955·480000
 1974 10 02 3855·669998
 1974 10 03 1754·869999
 1974 10 04 9655.160000
 1974 10 07 2356.570000
 1974 10 08 6456·130001
 1974 10 09 7957·570000
 1974 10 10 2759.130001
 1974 10 11 8760·419998
 1974 10 14 1561·730000
 1974 10 15 1861.400002
 1974 10 16 5561.189999
 1974 10 17 6562.040001
 1974 10 18 1762·750000
 1974 10 21 9063·820000
 1974 10 22 6964.139999
 1974 10 23 7663.400002
 1974 10 24 2062·599998
 1974 10 25 7662.880001
 1974 10 28 8062.500000
 1974 10 29 6463.669998
 1974 10 30 064·879997
 1974 10 31 8365·230003
 1974 11 01 2865.059998
 1974 11 04 9864·620003
 1974 11 05 5765.989998
 1974 11 06 4366·110001
 1974 11 07 7566.639999
 1974 11 08 7366.510002
 1974 11 11 1566·720001
 1974 11 12 1265·360001
 1974 11 13 864.980003
 1974 11 14 765·040001
 1974 11 15 2764.410004
 1974 11 18 7362·090000
 1974 11 19 4160·930000
 1974 11 20 4560·750000
 1974 11 21 6661·490002
 1974 11 22 3162·070000
 1974 11 25 1261·680000
 1974 11 26 5662·650002
 1974 11 27 3462.799999
 1974 11 29 1962.950001
 1974 12 02 8461.660000
 1974 12 03 3560.500000
 1974 12 04 5660·410000
 1974 12 05 9258·919998
 1974 12 06 4458·209999
 1974 12 09 9957.910000
 1974 12 10 8258·759998
 1974 12 11 3359·270000
 1974 12 12 559·360001
 1974 12 13 9359·220001
 1974 12 16 8858.849998
 1974 12 17 4859·180000
 1974 12 18 559·630001
 1974 12 19 8759·459999
 1974 12 20 7458·669998
 1974 12 23 7057.860001
 1974 12 24 758.310001
 1974 12 26 7558.880001
 1974 12 27 6558.740002
 1974 12 30 5358·779999
 1974 12 31 059·820000
 1975 01 02  7560.700001
 1975 01 03  1261.230000
 1975 01 06  8161·740002
 1975 01 07  9561·889999
 1975 01 08  3261.500000
 1975 01 09  9062·369999
 1975 01 10  6063·689999
 1975 01 13  3163·340000
 1975 01 14  1563.110001
 1975 01 15  9963·869999
 1975 01 16  2164·800003
 1975 01 17  7164·400002
 1975 01 20  1964·440002
 1975 01 21  6664·180000
 1975 01 22  2164·120003
 1975 01 23  264·489998
 1975 01 24  6165.379997
 1975 01 27  4067.040001
 1975 01 28  4267.919998
 1975 01 29  3769.080002
 1975 01 30  8768·989998
 1975 01 31  9769·779999
 1975 02 03  9170·730003
 1975 02 04  1570.129997
 1975 02 05  6671.070000
 1975 02 06  3771·459999
 1975 02 07  9871.120003
 1975 02 10  9970.820000
 1975 02 11  9170·830002
 1975 02 12  8571.589996
 1975 02 13  2172.879997
 1975 02 14  7573·260002
 1975 02 18  8272·470001
 1975 02 19  9272·870003
 1975 02 20  4173.580002
 1975 02 21  5773·790001
 1975 02 24  8473.139999
 1975 02 25  3472·070000
 1975 02 26  6672·239998
 1975 02 27  8372·529999
 1975 02 28  6473·000000
 1975 03 03  1073·830002
 1975 03 04  2574.209999
 1975 03 05  1673.900002
 1975 03 06  1774·029999
 1975 03 07  4674·400002
 1975 03 10  7774·879997
 1975 03 11  4375·040001
 1975 03 12  6374.129997
 1975 03 13  9374·680000
 1975 03 14  376.070000
 1975 03 17  7876·269997
 1975 03 18  4676.180000
 1975 03 19  2675·669998
 1975 03 20  1075·779999
 1975 03 21  5975.919998
 1975 03 24  3474·419998
 1975 03 25  4574·330002
 1975 03 26  2875.559998
 1975 03 27  4876.180000
 1975 03 31  2275.660004
 1975 04 01  7675·419998
 1975 04 02  1675.620003
 1975 04 03  3374·949997
 1975 04 04  2974.730003
 1975 04 07  6874.339996
 1975 04 08  5374·529999
 1975 04 09  2775.400002
 1975 04 10  9975.760002
 1975 04 11  9976.309998
 1975 04 14  4877·330002
 1975 04 15  6877·510002
 1975 04 16  278.000000
 1975 04 17  6678·260002
 1975 04 18  3278.080002
 1975 04 21  1979·080002
 1975 04 22  3078.540001
 1975 04 23  9878·239998
 1975 04 24  6178·070000
 1975 04 25  6878·639999
 1975 04 28  578.279999
 1975 04 29  4277.820000
 1975 04 30  1678·540001
 1975 05 01  2879.269997
 1975 05 02  6980.250000
 1975 05 05  7681.139999
 1975 05 06  680·809998
 1975 05 07  3681.309998
 1975 05 08  9282.120003
 1975 05 09  9982.820000
 1975 05 12  6182·300003
 1975 05 13  5582·349998
 1975 05 14  6782.910004
 1975 05 15  3782.790001
 1975 05 16  3782.440002
 1975 05 19  7481·989998
 1975 05 20  1581·820000
 1975 05 21  4080.949997
 1975 05 22  1781·559998
 1975 05 23  582.620003
 1975 05 27  7982.489998
 1975 05 28  8481.980003
 1975 05 29  881.779999
 1975 05 30  8783.099998
 1975 06 02  2983.879997
 1975 06 03  6984·139999
 1975 06 04  4084·040001
 1975 06 05  8184·239998
 1975 06 06  5884·769997
 1975 06 09  1984.010002
 1975 06 10  7183.400002
 1975 06 11  7683·599998
 1975 06 12  8682.989998
 1975 06 13  8783.430000
 1975 06 16  8184.010002
 1975 06 17  8583·430000
 1975 06 18  5683.470001
 1975 06 19  4784·550003
 1975 06 20  7985.239998
 1975 06 23  4685·769997
 1975 06 24  3986.230003
 1975 06 25  9986·300003
 1975 06 26  9586·449997
 1975 06 27  2186.500000
 1975 06 30  2787.019997
 1975 07 01  6986·330002
 1975 07 02  8685.639999
 1975 07 03  9986·199997
 1975 07 07  4185.599998
 1975 07 08  885·389999
 1975 07 09  3386·500000
 1975 07 10  9286·830002
 1975 07 11  2487·199997
 1975 07 14  9087.580002
 1975 07 15  4488.000000
 1975 07 16  3887·389999
 1975 07 17  4687·129997
 1975 07 18  1687·019997
 1975 07 21  5086·769997
 1975 07 22  185·720001
 1975 07 23  084.620003
 1975 07 24  1284·139999
 1975 07 25  883.599998
 1975 07 28  6783.089996
 1975 07 29  682.669998
 1975 07 30  2883.029999
 1975 07 31  9883.190002
 1975 08 01  5181.620003
 1975 08 04  880·980003
 1975 08 05  3880.169998
 1975 08 06  2980.239998
 1975 08 07  8979·589996
 1975 08 08  7579·550003
 1975 08 11  4579.449997
 1975 08 12  3179·599998
 1975 08 13  4579·089996
 1975 08 14  178·449997
 1975 08 15  7278·580002
 1975 08 18  6178.029999
 1975 08 19  676.650002
 1975 08 20  675·519997
 1975 08 21  7175.900002
 1975 08 22  176·449997
 1975 08 25  8676.839996
 1975 08 26  3376·209999
 1975 08 27  1776.570000
 1975 08 28  5878·059998
 1975 08 29  2379·010002
 1975 09 02  5277.889999
 1975 09 03  1078.080002
 1975 09 04  6278·129997
 1975 09 05  7977·779999
 1975 09 08  5677.459999
 1975 09 09  7576.599998
 1975 09 10  7275·239998
 1975 09 11  4174·849998
 1975 09 12  6674.720001
 1975 09 15  6474.470001
 1975 09 16  6773·779999
 1975 09 17  2473·870003
 1975 09 18  2474·779999
 1975 09 19  5176·389999
 1975 09 22  5675·860001
 1975 09 23  6575.940002
 1975 09 24  176·430000
 1975 09 25  3676·099998
 1975 09 26  6976.139999
 1975 09 29  2775.370003
 1975 09 30  9074·330002
 1975 10 01  4673·800003
 1975 10 02  6474·160004
 1975 10 03  9775·500000
 1975 10 06  1176·029999
 1975 10 07  3075.879997
 1975 10 08  2176·610001
 1975 10 09  8976.870003
 1975 10 10  776.959999
 1975 10 13  6477.699997
 1975 10 14  4878·190002
 1975 10 15  4178·199997
 1975 10 16  4877.630000
 1975 10 17  4977·629997
 1975 10 20  7778.129997
 1975 10 21  1578·430000
 1975 10 22  2778.910004
 1975 10 23  978·059998
 1975 10 24  6378.620003
 1975 10 27  9978·290001
 1975 10 28  6578.730003
 1975 10 29  9677·580002
 1975 10 30  8877.449997
 1975 10 31  676.989998
 1975 11 03  576.620003
 1975 11 04  8376·860001
 1975 11 05  6077.300003
 1975 11 06  7577·389999
 1975 11 07  1677·209999
 1975 11 10  7377·459999
 1975 11 11  978.000000
 1975 11 12  6779.269997
 1975 11 13  9379·220001
 1975 11 14  9078.980003
 1975 11 17  9379·099998
 1975 11 18  7178·620003
 1975 11 19  5577·870003
 1975 11 20  8577·669998
 1975 11 21  9377.739998
 1975 11 24  077·919998
 1975 11 25  4578·180000
 1975 11 26  3378·559998
 1975 11 28  1678·800003
 1975 12 01  9278.660004
 1975 12 02  3377·330002
 1975 12 03  3475·669998
 1975 12 04  9375·199997
 1975 12 05  974.720001
 1975 12 08  1374·919998
 1975 12 09  1474·519997
 1975 12 10  8175.250000
 1975 12 11  4075.080002
 1975 12 12  474·910004
 1975 12 15  2374·540001
 1975 12 16  6175·190002
 1975 12 17  9675.800003
 1975 12 18  5076·070000
 1975 12 19  3775.919998
 1975 12 22  4175·589996
 1975 12 23  1875.879997
 1975 12 24  2176.370003
 1975 12 26  5677·129997
 1975 12 29  5176.940002
 1975 12 30  6676.669998
 1975 12 31  1177·620003
 1976 01 02 578·059998
 1976 01 05 5078.760002
 1976 01 06 2980·269997
 1976 01 07 3880·989998
 1976 01 08 3581·650002
 1976 01 09 1782·309998
 1976 01 12 2082.709999
 1976 01 13 4782·419998
 1976 01 14 2283.620003
 1976 01 15 6083·730003
 1976 01 16 7684·300003
 1976 01 19 784.730003
 1976 01 20 6484.900002
 1976 01 21 1184.949997
 1976 01 22 6284·620003
 1976 01 23 1385.260002
 1976 01 26 8985.050003
 1976 01 27 2584·760002
 1976 01 28 6484·629997
 1976 01 29 8286·150002
 1976 01 30 4687·050003
 1976 02 02 8687·279999
 1976 02 03 9587·379997
 1976 02 04 6088.449997
 1976 02 05 1188.019997
 1976 02 06 9987.250000
 1976 02 09 9387.830002
 1976 02 10 1687.949997
 1976 02 11 8488.690002
 1976 02 12 9588·879997
 1976 02 13 2288.959999
 1976 02 17 4388·820000
 1976 02 18 9189·230003
 1976 02 19 3390·139999
 1976 02 20 6991·019997
 1976 02 23 6191.309998
 1976 02 24 8191·730003
 1976 02 25 9392.089996
 1976 02 26 4791·449997
 1976 02 27 1490.260002
 1976 03 01 3190·250000
 1976 03 02 8190·540001
 1976 03 03 9490·169998
 1976 03 04 7189·650002
 1976 03 05 4189.470001
 1976 03 08 3189.970001
 1976 03 09 7289.980003
 1976 03 10 2790.199997
 1976 03 11 3591.209999
 1976 03 12 9790·989998
 1976 03 15 7189·720001
 1976 03 16 089.860001
 1976 03 17 6590.110001
 1976 03 18 6389·550003
 1976 03 19 189.540001
 1976 03 22 3489.690002
 1976 03 23 690.360001
 1976 03 24 3390.930000
 1976 03 25 390.669998
 1976 03 26 9990.889999
 1976 03 29 5990.690002
 1976 03 30 4190·489998
 1976 03 31 3790·620003
 1976 04 01 8990.440002
 1976 04 02 4790·629997
 1976 04 05 4391.430000
 1976 04 06 9391·550003
 1976 04 07 2390.800003
 1976 04 08 2390.040001
 1976 04 09 2088.889999
 1976 04 12 8388.599998
 1976 04 13 4588.660004
 1976 04 14 6288.750000
 1976 04 15 8089.169998
 1976 04 19 4589·589996
 1976 04 20 2590·610001
 1976 04 21 6390·769997
 1976 04 22 5390.959999
 1976 04 23 4190.599998
 1976 04 26 5690·570000
 1976 04 27 5289.980003
 1976 04 28 9690.300003
 1976 04 29 6190·550003
 1976 04 30 5790.080002
 1976 05 03 8089.050003
 1976 05 04 9189·239998
 1976 05 05 1689.239998
 1976 05 06 7389.419998
 1976 05 07 2290·019997
 1976 05 10 4590·550003
 1976 05 11 4590·589996
 1976 05 12 7390.639999
 1976 05 13 7890·220001
 1976 05 14 8989·779999
 1976 05 17 1089·489998
 1976 05 18 5089·529999
 1976 05 19 7489.250000
 1976 05 20 8089.529999
 1976 05 21 089.389999
 1976 05 24 2588·150002
 1976 05 25 6187·809998
 1976 05 26 088.099998
 1976 05 27 2787·779999
 1976 05 28 4188.040001
 1976 06 01 1387·809998
 1976 06 02 5588·160004
 1976 06 03 2988·260002
 1976 06 04 6887.750000
 1976 06 07 3087·220001
 1976 06 08 7787.120003
 1976 06 09 6986·949997
 1976 06 10 9987.309998
 1976 06 11 4087.709999
 1976 06 14 2288.400002
 1976 06 15 3588.449997
 1976 06 16 5388·930000
 1976 06 17 9089.720001
 1976 06 18 7290.050003
 1976 06 21 3990·150002
 1976 06 22 7689.540001
 1976 06 23 5889.190002
 1976 06 24 3489.800003
 1976 06 25 2190.050003
 1976 06 28 3589.870003
 1976 06 29 4490.110001
 1976 06 30 3990.320000
 1976 07 01 4290.279999
 1976 07 02 2690.879997
 1976 07 06 7290·620003
 1976 07 07 4590·599998
 1976 07 08 9090.790001
 1976 07 09 6691·480003
 1976 07 12 9491.940002
 1976 07 13 3291.970001
 1976 07 14 7992.440002
 1976 07 15 192.519997
 1976 07 16 8492.400002
 1976 07 19 792.080002
 1976 07 20 4691.680000
 1976 07 21 091.529999
 1976 07 22 4491.660004
 1976 07 23 291·599998
 1976 07 26 5491·480003
 1976 07 27 5691.300003
 1976 07 28 9891·010002
 1976 07 29 7490.849998
 1976 07 30 9191·290001
 1976 08 02 8991·269997
 1976 08 03 9692·010002
 1976 08 04 491·870003
 1976 08 05 7091·480003
 1976 08 06 4391·639999
 1976 08 09 1591.330002
 1976 08 10 091·889999
 1976 08 11 2991·809998
 1976 08 12 8791.889999
 1976 08 13 5591.809998
 1976 08 16 9191.769997
 1976 08 17 3192·010002
 1976 08 18 1691·849998
 1976 08 19 4190.739998
 1976 08 20 3690·190002
 1976 08 23 6389.599998
 1976 08 24 4789.129997
 1976 08 25 2389·550003
 1976 08 26 1589·199997
 1976 08 27 3989·139999
 1976 08 30 2689·279999
 1976 08 31 7789·699997
 1976 09 01 3690·589996
 1976 09 02 9690·680000
 1976 09 03 2291·019997
 1976 09 07 391·209999
 1976 09 08 3091·260002
 1976 09 09 9890.860001
 1976 09 10 2891.190002
 1976 09 13 2790.959999
 1976 09 14 5490·529999
 1976 09 15 3190·629997
 1976 09 16 6591.040001
 1976 09 17 9891·610001
 1976 09 20 8991·889999
 1976 09 21 1092·419998
 1976 09 22 7592·440002
 1976 09 23 9392.269997
 1976 09 24 4292.309998
 1976 09 27 7192·440002
 1976 09 28 2991.639999
 1976 09 29 1291.269997
 1976 09 30 4591·260002
 1976 10 01 7990.440002
 1976 10 04 2090·459999
 1976 10 05 8089·750000
 1976 10 06 5489·070000
 1976 10 07 2089·629997
 1976 10 08 6789·379997
 1976 10 11 4889.019997
 1976 10 12 5188.760002
 1976 10 13 889.300003
 1976 10 14 1588.730003
 1976 10 15 9089.059998
 1976 10 18 4289·459999
 1976 10 19 8089·449997
 1976 10 20 3389·629997
 1976 10 21 889·489998
 1976 10 22 6089·260002
 1976 10 25 9989.370003
 1976 10 26 1589·419998
 1976 10 27 2689.620003
 1976 10 28 6189·849998
 1976 10 29 5490.349998
 1976 11 01 8090·389999
 1976 11 03 9689.379997
 1976 11 04 2690.059998
 1976 11 05 5789.470001
 1976 11 08 7288·739998
 1976 11 09 9288·080002
 1976 11 10 6287.820000
 1976 11 11 4788.150002
 1976 11 12 6088.099998
 1976 11 15 1588.129997
 1976 11 16 188.519997
 1976 11 17 8589·010002
 1976 11 18 3989.809998
 1976 11 19 9089.970001
 1976 11 22 9990·470001
 1976 11 23 6090.220001
 1976 11 24 2790.690002
 1976 11 26 6891·419998
 1976 11 29 3891·080002
 1976 11 30 8491·120003
 1976 12 01 6991·830002
 1976 12 02 2491·839996
 1976 12 03 2592.309998
 1976 12 06 9792·629997
 1976 12 07 3493·010002
 1976 12 08 5893·370003
 1976 12 09 9294.099998
 1976 12 10 5994·620003
 1976 12 13 1694.620003
 1976 12 14 9694·650002
 1976 12 15 9494.919998
 1976 12 16 6194·930000
 1976 12 17 3494.639999
 1976 12 20 8994·470001
 1976 12 21 1494.680000
 1976 12 22 1395.180000
 1976 12 23 3295·220001
 1976 12 27 1195.680000
 1976 12 28 5896·220001
 1976 12 29 5596·290001
 1976 12 30 8097.050003
 1976 12 31 6397·879997
 1977 01 03  5897.690002
 1977 01 04  4997.220001
 1977 01 05  7296·889999
 1977 01 06  7197.290001
 1977 01 07  7197·529999
 1977 01 10  8397.309998
 1977 01 11  2696.410004
 1977 01 12  8496.019997
 1977 01 13  7896·839996
 1977 01 14  6997.199997
 1977 01 17  8797.139999
 1977 01 18  7897.129997
 1977 01 19  8597.550003
 1977 01 20  4797.080002
 1977 01 21  2497.320000
 1977 01 24  5497·370003
 1977 01 25  2597.059998
 1977 01 26  7896·510002
 1977 01 27  3196.040001
 1977 01 28  3795·720001
 1977 01 31  5595·540001
 1977 02 01  5096·300003
 1977 02 02  2896.459999
 1977 02 03  7896·330002
 1977 02 04  5496.739998
 1977 02 07  7796.610001
 1977 02 08  5896.589996
 1977 02 09  5195.989998
 1977 02 10  3296·290001
 1977 02 11  9796.089996
 1977 02 14  9096·129997
 1977 02 15  5796·410004
 1977 02 16  1896.620003
 1977 02 17  7196.559998
 1977 02 18  1996·379997
 1977 02 22  2296.139999
 1977 02 23  7095.760002
 1977 02 24  8994.839996
 1977 02 25  6594.900002
 1977 02 28  9694·570000
 1977 03 01  6995·139999
 1977 03 02  6295.190002
 1977 03 03  7095.529999
 1977 03 04  5496·070000
 1977 03 07  2296·169998
 1977 03 08  3096·230003
 1977 03 09  495.750000
 1977 03 10  9695·940002
 1977 03 11  6196.070000
 1977 03 14  5496.190002
 1977 03 15  6196·389999
 1977 03 16  4996.580002
 1977 03 17  4296.419998
 1977 03 18  2396·440002
 1977 03 21  6196.260002
 1977 03 22  6296·050003
 1977 03 23  4795·760002
 1977 03 24  4995.540001
 1977 03 25  4895·279999
 1977 03 28  1294·849998
 1977 03 29  8294·919998
 1977 03 30  7194.230003
 1977 03 31  9094·129997
 1977 04 01  9794·540001
 1977 04 04  8093·900002
 1977 04 05  5293·660004
 1977 04 06  8293·889999
 1977 04 07  4494.029999
 1977 04 11  9694.370003
 1977 04 12  7895·059998
 1977 04 13  4395.099998
 1977 04 14  396.000000
 1977 04 15  1296·260002
 1977 04 18  6496·169998
 1977 04 19  1796·099998
 1977 04 20  5096.360001
 1977 04 21  3695.820000
 1977 04 22  4695.120003
 1977 04 25  7394.260002
 1977 04 26  8494.120003
 1977 04 27  9994·790001
 1977 04 28  8995.059998
 1977 04 29  695.480003
 1977 05 02  3295.830002
 1977 05 03  5696·209999
 1977 05 04  7996.629997
 1977 05 05  3496.889999
 1977 05 06  4396·900002
 1977 05 09  9196.760002
 1977 05 10  3097·160004
 1977 05 11  296·919998
 1977 05 12  9396·959999
 1977 05 13  997·410004
 1977 05 16  7997.790001
 1977 05 17  7897.900002
 1977 05 18  8298.470001
 1977 05 19  4398·360001
 1977 05 20  9098·000000
 1977 05 23  5897.150002
 1977 05 24  3796.660004
 1977 05 25  4996·180000
 1977 05 26  5196·169998
 1977 05 27  6095.900002
 1977 05 31  695·589996
 1977 06 01  895.860001
 1977 06 02  7395.800003
 1977 06 03  2896.190002
 1977 06 06  6696·110001
 1977 06 07  2796·169998
 1977 06 08  9696.589996
 1977 06 09  3196.629997
 1977 06 10  1797·070000
 1977 06 13  3897·279999
 1977 06 14  8297.699997
 1977 06 15  6497·669998
 1977 06 16  8598·220001
 1977 06 17  9898.610001
 1977 06 20  1898·720001
 1977 06 21  4698.830002
 1977 06 22  1998·779999
 1977 06 23  8799·169998
 1977 06 24  1899·660004
 1977 06 27  2099·629997
 1977 06 28  9599·279999
 1977 06 29  1499·339996
 1977 06 30  2199·730003
 1977 07 01  5799.900002
 1977 07 05  14100.120003
 1977 07 06  999.959999
 1977 07 07  87100·279999
 1977 07 08  49100·809998
 1977 07 11  0100.849998
 1977 07 12  28100.750000
 1977 07 13  6100·930000
 1977 07 15  17101·410004
 1977 07 18  5102·010002
 1977 07 19  55102·379997
 1977 07 20  91102.430000
 1977 07 21  4102.699997
 1977 07 22  4103·110001
 1977 07 25  95103.010002
 1977 07 26  79102·400002
 1977 07 27  79101.250000
 1977 07 28  96100·680000
 1977 07 29  80100·650002
 1977 08 01  33100.760002
 1977 08 02  38100.400002
 1977 08 03  8100·019997
 1977 08 04  66100.389999
 1977 08 05  40100·860001
 1977 08 08  98100·550003
 1977 08 09  90100·519997
 1977 08 10  36100·809998
 1977 08 11  15100·940002
 1977 08 12  3100·760002
 1977 08 15  18100·889999
 1977 08 16  95100.650002
 1977 08 17  95100.720001
 1977 08 18  24100·860001
 1977 08 19  90100.849998
 1977 08 22  76101·050003
 1977 08 23  42100·940002
 1977 08 24  55100·750000
 1977 08 25  34100·139999
 1977 08 26  3599·889999
 1977 08 29  45100·370003
 1977 08 30  13100·110001
 1977 08 31  0100·099998
 1977 09 01  54100.400002
 1977 09 02  17100·830002
 1977 09 06  44100.779999
 1977 09 07  62101·160004
 1977 09 08  40101.279999
 1977 09 09  95100.910004
 1977 09 12  17100.599998
 1977 09 13  21100.459999
 1977 09 14  23100.610001
 1977 09 15  42100·970001
 1977 09 16  25100.739998
 1977 09 19  3100.349998
 1977 09 20  61100·230003
 1977 09 21  4699·760002
 1977 09 22  8999·470001
 1977 09 23  5899·570000
 1977 09 26  3699·739998
 1977 09 27  2099·739998
 1977 09 28  5199.959999
 1977 09 29  61100·269997
 1977 09 30  53100.849998
 1977 10 03  3101.160004
 1977 10 04  82100·809998
 1977 10 05  13100.820000
 1977 10 06  46101·309998
 1977 10 07  56101.620003
 1977 10 10  75101.690002
 1977 10 11  39101.230003
 1977 10 12  6999.830002
 1977 10 13  6799·029999
 1977 10 14  4999·050003
 1977 10 17  9099.139999
 1977 10 18  599.250000
 1977 10 19  5198·449997
 1977 10 20  4998·599998
 1977 10 21  4198.540001
 1977 10 24  6197.889999
 1977 10 25  4496·830002
 1977 10 26  4496·860001
 1977 10 27  9197.070000
 1977 10 28  6897.489998
 1977 10 31  997.519997
 1977 11 01  2796.739998
 1977 11 02  6896.510002
 1977 11 03  8396·489998
 1977 11 04  3597.209999
 1977 11 07  1997·849998
 1977 11 08  2198·209999
 1977 11 09  8898·699997
 1977 11 10  3499.980003
 1977 11 11  63100.940002
 1977 11 14  25100.980003
 1977 11 15  89101.519997
 1977 11 16  43101.559998
 1977 11 17  28101.860001
 1977 11 18  81102·220001
 1977 11 21  17102·349998
 1977 11 22  27102·930000
 1977 11 23  9103·739998
 1977 11 25  15104·330002
 1977 11 28  30104.059998
 1977 11 29  73103.199997
 1977 11 30  24103·150002
 1977 12 01  76103.680000
 1977 12 02  8104·099998
 1977 12 05  93104·150002
 1977 12 06  18102.970001
 1977 12 07  40102.849998
 1977 12 08  60103.059998
 1977 12 09  26103·570000
 1977 12 12  60103·889999
 1977 12 13  8104·099998
 1977 12 14  16103.959999
 1977 12 15  35103·889999
 1977 12 16  44104.050003
 1977 12 19  4103·300003
 1977 12 20  33102·500000
 1977 12 21  7103·029999
 1977 12 22  89103·410004
 1977 12 23  80103.940002
 1977 12 27  92103.959999
 1977 12 28  55104.040001
 1977 12 29  40104·419998
 1977 12 30  10105·050003
 1978 01 03 1104.000000
 1978 01 04 17103.660004
 1978 01 05 64103·209999
 1978 01 06 95101.660004
 1978 01 09 90100·199997
 1978 01 10 5799.580002
 1978 01 11 5899·089996
 1978 01 12 6199.540001
 1978 01 13 1799.769997
 1978 01 16 6199·360001
 1978 01 17 3999.980003
 1978 01 18 57100·419998
 1978 01 19 64100.580002
 1978 01 20 44100.629997
 1978 01 23 52100·339996
 1978 01 24 60100.540001
 1978 01 25 36100.870003
 1978 01 26 42100·529999
 1978 01 27 66100·620003
 1978 01 30 69100·970001
 1978 01 31 65100·839996
 1978 02 01 19101.540001
 1978 02 02 75101.940002
 1978 02 03 11102·220001
 1978 02 06 9102.269997
 1978 02 07 62102·750000
 1978 02 08 99103.180000
 1978 02 09 34103·199997
 1978 02 10 48103.580002
 1978 02 13 85103.339996
 1978 02 14 80102.779999
 1978 02 15 16102.559998
 1978 02 16 90102.169998
 1978 02 17 25102·250000
 1978 02 21 90101.989998
 1978 02 22 55102·129997
 1978 02 23 65102·160004
 1978 02 24 45102·699997
 1978 02 27 21102·220001
 1978 02 28 78101·470001
 1978 03 01 32101·470001
 1978 03 02 33101·709999
 1978 03 03 93101.949997
 1978 03 06 35101.739998
 1978 03 07 71102.019997
 1978 03 08 3102.410004
 1978 03 09 50102·820000
 1978 03 10 1103.419998
 1978 03 13 88103.529999
 1978 03 14 91103.660004
 1978 03 15 61103.800003
 1978 03 16 77104.379997
 1978 03 17 16104·940002
 1978 03 20 61105.360001
 1978 03 21 21105·019997
 1978 03 22 88105.160004
 1978 03 23 12105.389999
 1978 03 27 0105.300003
 1978 03 28 47105.680000
 1978 03 29 84106·080002
 1978 03 30 56106.180000
 1978 03 31 22106.199997
 1978 04 03 86105.889999
 1978 04 04 42106·199997
 1978 04 05 56106·949997
 1978 04 06 65107·470001
 1978 04 07 5108·230003
 1978 04 10 60108.529999
 1978 04 11 43108·440002
 1978 04 12 91108·870003
 1978 04 13 99109.989998
 1978 04 14 66111·290001
 1978 04 17 73111·910004
 1978 04 18 88111·430000
 1978 04 19 87111·639999
 1978 04 20 8112.860001
 1978 04 21 29113·320000
 1978 04 24 69113.599998
 1978 04 25 13114.279999
 1978 04 26 63114.699997
 1978 04 27 18114.589996
 1978 04 28 73115·180000
 1978 05 01 46115.959999
 1978 05 02 30116·120003
 1978 05 03 70116.209999
 1978 05 04 61116.480003
 1978 05 05 81117·269997
 1978 05 08 36117·139999
 1978 05 09 42117·050003
 1978 05 10 22117·550003
 1978 05 11 36118.250000
 1978 05 12 30119.400002
 1978 05 15 16119·800003
 1978 05 16 69120·779999
 1978 05 17 56121·839996
 1978 05 18 89121·660004
 1978 05 19 99121·570000
 1978 05 22 39121.930000
 1978 05 23 9120.970001
 1978 05 24 11119.800003
 1978 05 25 22119.820000
 1978 05 26 95119·860001
 1978 05 30 91120·000000
 1978 05 31 24120·239998
 1978 06 01 42120.339996
 1978 06 02 26121·029999
 1978 06 05 20122.099998
 1978 06 06 77122·849998
 1978 06 07 40123.099998
 1978 06 08 45123.989998
 1978 06 09 40124.410004
 1978 06 12 45124·290001
 1978 06 13 24124·239998
 1978 06 14 88124.510002
 1978 06 15 20124·190002
 1978 06 16 29123·690002
 1978 06 19 25122·919998
 1978 06 20 19122.029999
 1978 06 21 55120·629997
 1978 06 22 55120·680000
 1978 06 23 99120.739998
 1978 06 26 27119·540001
 1978 06 27 64119.180000
 1978 06 28 72119.519997
 1978 06 29 28119·980003
 1978 06 30 23120·300003
 1978 07 03 90120·150002
 1978 07 05 56119.220001
 1978 07 06 19118.820000
 1978 07 07 46119·160004
 1978 07 10 3119·379997
 1978 07 11 8119.830002
 1978 07 12 3120.279999
 1978 07 13 58120·430000
 1978 07 14 98121·580002
 1978 07 17 53122·360001
 1978 07 18 37122.089996
 1978 07 19 48122·800003
 1978 07 20 92123·750000
 1978 07 21 41123.599998
 1978 07 24 3123.589996
 1978 07 25 28123.790001
 1978 07 26 31124.480003
 1978 07 27 48125·129997
 1978 07 28 8125.620003
 1978 07 31 36126.320000
 1978 08 01 84126·809998
 1978 08 02 74128·160004
 1978 08 03 82129·020004
 1978 08 04 36129·710007
 1978 08 07 44130.210007
 1978 08 08 44130.490005
 1978 08 09 83131·639999
 1978 08 10 15131·580002
 1978 08 11 31132·000000
 1978 08 14 9132.110001
 1978 08 15 92131·949997
 1978 08 16 85132·770004
 1978 08 17 89134·139999
 1978 08 18 45134.710007
 1978 08 21 16133.770004
 1978 08 22 86133·869995
 1978 08 23 87134.729996
 1978 08 24 51135·279999
 1978 08 25 86135·839996
 1978 08 28 79135.240005
 1978 08 29 19134.630005
 1978 08 30 53134·750000
 1978 08 31 60135·009995
 1978 09 01 52135.350006
 1978 09 05 4135·460007
 1978 09 06 1136.479996
 1978 09 07 18137·089996
 1978 09 08 19138.360001
 1978 09 11 87138·949997
 1978 09 12 72139.240005
 1978 09 13 68139·250000
 1978 09 14 18138·339996
 1978 09 15 37137.360001
 1978 09 18 64135·649994
 1978 09 19 41134·059998
 1978 09 20 11132·660004
 1978 09 21 47132.100006
 1978 09 22 4132.300003
 1978 09 25 94132.110001
 1978 09 26 86132.919998
 1978 09 27 38132·009995
 1978 09 28 42132·110001
 1978 09 29 8132·889999
 1978 10 02 56133.300003
 1978 10 03 52133·110001
 1978 10 04 54133·100006
 1978 10 05 90133.539993
 1978 10 06 59134·000000
 1978 10 09 59134.639999
 1978 10 10 39134.929993
 1978 10 11 71135.270004
 1978 10 12 58135.570007
 1978 10 13 54135·580002
 1978 10 16 23133·940002
 1978 10 17 9130·960007
 1978 10 18 40128.919998
 1978 10 19 56127·220001
 1978 10 20 57123·820000
 1978 10 23 85121.940002
 1978 10 24 19121.139999
 1978 10 25 8121·160004
 1978 10 26 16118·000000
 1978 10 27 5115.250000
 1978 10 30 33112.400002
 1978 10 31 79111·120003
 1978 11 01 0114·650002
 1978 11 02 2114.629997
 1978 11 03 44115·489998
 1978 11 06 65115·080002
 1978 11 07 35112.830002
 1978 11 08 31112·989998
 1978 11 09 40113·879997
 1978 11 10 84114·839996
 1978 11 13 71113.000000
 1978 11 14 75110.879997
 1978 11 15 35111.440002
 1978 11 16 80112.209999
 1978 11 17 84113.690002
 1978 11 20 40114·510002
 1978 11 21 65114.559998
 1978 11 22 22115·370003
 1978 11 24 73116·169998
 1978 11 27 58115.970001
 1978 11 28 95115·599998
 1978 11 29 4114·089996
 1978 11 30 65114.690002
 1978 12 01 85116.190002
 1978 12 04 11116.570000
 1978 12 05 47117·669998
 1978 12 06 9118·449997
 1978 12 07 4118.550003
 1978 12 08 27118.769997
 1978 12 11 93119.150002
 1978 12 12 81118·500000
 1978 12 13 20118.129997
 1978 12 14 81118·150002
 1978 12 15 11117.410004
 1978 12 18 82114.330002
 1978 12 19 65114.730003
 1978 12 20 35115·300003
 1978 12 21 97115.849998
 1978 12 22 37116.930000
 1978 12 26 96117·680000
 1978 12 27 78117·330002
 1978 12 28 69117·300003
 1978 12 29 95117·980003
 1979 01 02  95117·839996
 1979 01 03  22119·110001
 1979 01 04  72120·660004
 1979 01 05  34122.050003
 1979 01 08  68121·919998
 1979 01 09  5122.660004
 1979 01 10  73122.279999
 1979 01 11  52122.760002
 1979 01 12  47123·739998
 1979 01 15  90124·470001
 1979 01 16  69123·739998
 1979 01 17  76123.589996
 1979 01 18  89124.309998
 1979 01 19  65124·650002
 1979 01 22  77124·660004
 1979 01 23  56125·459999
 1979 01 24  74125·339996
 1979 01 25  43126.419998
 1979 01 26  42127·040001
 1979 01 29  67126.769997
 1979 01 30  11126·510002
 1979 01 31  62125·820000
 1979 02 01  33125·760002
 1979 02 02  9125·820000
 1979 02 05  30124·339996
 1979 02 06  85124.309998
 1979 02 07  44122·800003
 1979 02 08  9123·410004
 1979 02 09  88123.760002
 1979 02 12  99124.050003
 1979 02 13  94124·889999
 1979 02 14  16124.610001
 1979 02 15  67124·930000
 1979 02 16  17125.570000
 1979 02 20  28125·830002
 1979 02 21  5125·760002
 1979 02 22  73125.449997
 1979 02 23  78125·040001
 1979 02 26  15124.900002
 1979 02 27  78122.639999
 1979 02 28  38122.559998
 1979 03 01  44123.330002
 1979 03 02  48123.669998
 1979 03 05  59124·720001
 1979 03 06  19124·430000
 1979 03 07  3125.610001
 1979 03 08  47127·050003
 1979 03 09  99127.250000
 1979 03 12  97127.190002
 1979 03 13  68127.690002
 1979 03 14  56127.589996
 1979 03 15  73127.849998
 1979 03 16  79128·550003
 1979 03 19  77129·139999
 1979 03 20  44128.789993
 1979 03 21  83129.440002
 1979 03 22  97130.080002
 1979 03 23  92130·580002
 1979 03 26  5130·110001
 1979 03 27  52130·779999
 1979 03 28  7130.869995
 1979 03 29  3131·289993
 1979 03 30  59131.759995
 1979 04 02  31131·360001
 1979 04 03  90132·330002
 1979 04 04  20132.750000
 1979 04 05  49133·369995
 1979 04 06  97133·750000
 1979 04 09  54133.740005
 1979 04 10  84134.220001
 1979 04 11  45133·570007
 1979 04 12  49133.539993
 1979 04 16  31132.479996
 1979 04 17  55132.259995
 1979 04 18  41132.910004
 1979 04 19  12133.179993
 1979 04 20  76133.669998
 1979 04 23  23133.869995
 1979 04 24  56134·289993
 1979 04 25  38134·779999
 1979 04 26  72134·649994
 1979 04 27  0134.369995
 1979 04 30  34133.820007
 1979 05 01  1133·789993
 1979 05 02  24133.990005
 1979 05 03  24134.199997
 1979 05 04  44133·720001
 1979 05 07  1130.600006
 1979 05 08  65129.600006
 1979 05 09  58130.339996
 1979 05 10  81129·710007
 1979 05 11  65129.690002
 1979 05 14  52128.990005
 1979 05 15  90129.009995
 1979 05 16  63129·350006
 1979 05 17  43130.440002
 1979 05 18  66131·009995
 1979 05 21  32131·160004
 1979 05 22  35131·899994
 1979 05 23  10132.119995
 1979 05 24  13132.100006
 1979 05 25  23132·679993
 1979 05 29  65132·460007
 1979 05 30  66131.389999
 1979 05 31  26131·419998
 1979 06 01  25131·759995
 1979 06 04  49131.949997
 1979 06 05  36133.020004
 1979 06 06  60133.619995
 1979 06 07  27134.550003
 1979 06 08  5134.960007
 1979 06 11  72135.039993
 1979 06 12  98135·919998
 1979 06 13  41136.009995
 1979 06 14  77136.020004
 1979 06 15  49136·250000
 1979 06 18  46135·850006
 1979 06 19  5136·050003
 1979 06 20  34136.449997
 1979 06 21  66136.710007
 1979 06 22  36137.240005
 1979 06 25  82136.889999
 1979 06 26  71136.529999
 1979 06 27  50137·399994
 1979 06 28  25138·080002
 1979 06 29  60138·130005
 1979 07 02  6137.029999
 1979 07 03  50137·029999
 1979 07 05  93137·789993
 1979 07 06  52138.639999
 1979 07 09  85139.149994
 1979 07 10  43138·970001
 1979 07 11  49138.850006
 1979 07 12  95138·679993
 1979 07 13  75138.520004
 1979 07 16  28138·889999
 1979 07 17  22137·860001
 1979 07 18  54137·259995
 1979 07 19  71137.570007
 1979 07 20  31137·979996
 1979 07 23  71137.570007
 1979 07 24  14138·020004
 1979 07 25  93138·970001
 1979 07 26  2139.520004
 1979 07 27  77140·020004
 1979 07 30  90140·539993
 1979 07 31  84141·330002
 1979 08 01  17141·899994
 1979 08 02  45142·539993
 1979 08 03  19142.630005
 1979 08 06  13142·410004
 1979 08 07  76143.300003
 1979 08 08  9144.059998
 1979 08 09  64144·270004
 1979 08 10  75145·070007
 1979 08 13  5146.070007
 1979 08 14  24146·300003
 1979 08 15  14147·139999
 1979 08 16  89147.440002
 1979 08 17  53147·839996
 1979 08 20  73147.949997
 1979 08 21  80147·990005
 1979 08 22  99148.740005
 1979 08 23  97149·130005
 1979 08 24  61149.399994
 1979 08 27  1149·509995
 1979 08 28  74149.539993
 1979 08 29  36150.039993
 1979 08 30  21150·059998
 1979 08 31  40150·440002
 1979 09 04  8148·490005
 1979 09 05  96146·029999
 1979 09 06  9146.869995
 1979 09 07  84148·070007
 1979 09 10  20148.910004
 1979 09 11  28148.389999
 1979 09 12  7148·660004
 1979 09 13  47149·330002
 1979 09 14  55150.559998
 1979 09 17  7150.460007
 1979 09 18  21149.190002
 1979 09 19  66149.440002
 1979 09 20  82150.199997
 1979 09 21  32150·649994
 1979 09 24  84150.119995
 1979 09 25  5149·270004
 1979 09 26  94149·880005
 1979 09 27  31150·369995
 1979 09 28  51149.979996
 1979 10 01  51149·589996
 1979 10 02  11150·009995
 1979 10 03  52150·509995
 1979 10 04  4151·419998
 1979 10 05  16152.289993
 1979 10 08  78150·979996
 1979 10 09  71145.199997
 1979 10 10  51139·309998
 1979 10 11  40140.089996
 1979 10 12  62140.710007
 1979 10 15  90138·389999
 1979 10 16  22138·339996
 1979 10 17  85139·039993
 1979 10 18  59139·460007
 1979 10 19  32136·589996
 1979 10 22  74133.160004
 1979 10 23  38132·610001
 1979 10 24  87133.020004
 1979 10 25  50132.720001
 1979 10 26  89133.750000
 1979 10 29  13133.910004
 1979 10 30  91135·479996
 1979 10 31  17135.529999
 1979 11 01  74136.419998
 1979 11 02  47136·880005
 1979 11 05  40136.110001
 1979 11 06  34135.660004
 1979 11 07  60134.139999
 1979 11 08  4134·770004
 1979 11 09  28135.860001
 1979 11 12  27137·050003
 1979 11 13  4137.139999
 1979 11 14  71137.759995
 1979 11 15  73138·919998
 1979 11 16  46139.070007
 1979 11 19  88139.979996
 1979 11 20  61139·500000
 1979 11 21  21138.880005
 1979 11 23  67139.850006
 1979 11 26  17141·949997
 1979 11 27  12142·550003
 1979 11 28  40143.529999
 1979 11 29  89144.160004
 1979 11 30  24144·259995
 1979 12 03  87143.860001
 1979 12 04  25144·800003
 1979 12 05  39145·919998
 1979 12 06  66147.039993
 1979 12 07  74147·490005
 1979 12 10  94147·970001
 1979 12 11  67147·830002
 1979 12 12  24148·509995
 1979 12 13  86148.970001
 1979 12 14  92150·029999
 1979 12 17  47150·559998
 1979 12 18  4149·720001
 1979 12 19  61149.649994
 1979 12 20  88150·270004
 1979 12 21  81150·169998
 1979 12 24  39149·970001
 1979 12 26  60150·009995
 1979 12 27  75150·229996
 1979 12 28  94150.830002
 1979 12 31  85151·139999
 1980 01 02 74148·169998
 1980 01 03 74145.970001
 1980 01 04 36148.020004
 1980 01 07 23148.619995
 1980 01 08 13150.679993
 1980 01 09 29151.600006
 1980 01 10 83153·119995
 1980 01 11 61153·869995
 1980 01 14 17154·399994
 1980 01 15 7154.960007
 1980 01 16 35155.990005
 1980 01 17 29155·809998
 1980 01 18 48156·139999
 1980 01 21 5157.350006
 1980 01 22 17156·919998
 1980 01 23 85158·500000
 1980 01 24 94159.240005
 1980 01 25 40159·699997
 1980 01 28 80160·699997
 1980 01 29 10160.289993
 1980 01 30 68161·300003
 1980 01 31 57161.750000
 1980 02 01 99162.300003
 1980 02 04 11162.020004
 1980 02 05 7162·199997
 1980 02 06 25162·990005
 1980 02 07 74163.770004
 1980 02 08 19165·250000
 1980 02 11 76164·460007
 1980 02 12 38164.570007
 1980 02 13 32164.979996
 1980 02 14 92163·539993
 1980 02 15 60162.559998
 1980 02 19 15161.059998
 1980 02 20 22162·100006
 1980 02 21 10161.309998
 1980 02 22 74160·080002
 1980 02 25 1157·970001
 1980 02 26 20158.500000
 1980 02 27 81157·729996
 1980 02 28 56157·460007
 1980 02 29 64158.029999
 1980 03 03 26156.869995
 1980 03 04 36155.389999
 1980 03 05 67152.940002
 1980 03 06 99148.639999
 1980 03 07 65146.190002
 1980 03 10 31143.750000
 1980 03 11 97144.559998
 1980 03 12 25144·630005
 1980 03 13 88144.979996
 1980 03 14 48144.440002
 1980 03 17 58139·699997
 1980 03 18 86138.919998
 1980 03 19 71139.970001
 1980 03 20 95139·639999
 1980 03 21 87138·800003
 1980 03 24 51134.610001
 1980 03 25 13132.520004
 1980 03 26 2132.220001
 1980 03 27 49124·089996
 1980 03 28 15129·250000
 1980 03 31 41131.000000
 1980 04 01 26133.139999
 1980 04 02 30135·800003
 1980 04 03 95136·009995
 1980 04 07 3133.399994
 1980 04 08 49134.369995
 1980 04 09 43136.039993
 1980 04 10 38137·279999
 1980 04 11 77137.750000
 1980 04 14 78136·669998
 1980 04 15 27136·389999
 1980 04 16 11135.759995
 1980 04 17 62134·550003
 1980 04 18 44134·660004
 1980 04 21 45133·080002
 1980 04 22 8135.710007
 1980 04 23 84136.919998
 1980 04 24 4138·690002
 1980 04 25 83137.919998
 1980 04 28 50138·539993
 1980 04 29 93139·350006
 1980 04 30 39139.990005
 1980 05 01 56139.679993
 1980 05 02 80140.250000
 1980 05 05 64141.039993
 1980 05 06 56142.229996
 1980 05 07 1143·580002
 1980 05 08 67143.259995
 1980 05 09 98143.059998
 1980 05 12 86142·960007
 1980 05 13 80144·100006
 1980 05 14 6145·660004
 1980 05 15 20146·619995
 1980 05 16 88147·240005
 1980 05 19 83147·240005
 1980 05 20 15146.929993
 1980 05 21 81146.750000
 1980 05 22 41147·960007
 1980 05 23 21149·479996
 1980 05 27 39150·100006
 1980 05 28 55150·699997
 1980 05 29 52150.089996
 1980 05 30 32150.449997
 1980 06 02 46150.169998
 1980 06 03 45149·919998
 1980 06 04 54151.210007
 1980 06 05 80152.210007
 1980 06 06 32152.679993
 1980 06 09 74153·000000
 1980 06 10 3154.149994
 1980 06 11 53155·220001
 1980 06 12 14155.309998
 1980 06 13 93156·589996
 1980 06 16 81156.789993
 1980 06 17 62156·979996
 1980 06 18 38157·190002
 1980 06 19 77156.729996
 1980 06 20 93156.509995
 1980 06 23 47156.990005
 1980 06 24 73157.660004
 1980 06 25 28158.740005
 1980 06 26 73159·000000
 1980 06 27 70159·179993
 1980 06 30 11157·779999
 1980 07 01 70158·169998
 1980 07 02 76159·179993
 1980 07 03 19160.869995
 1980 07 07 74163·630005
 1980 07 08 54163·580002
 1980 07 09 84164.089996
 1980 07 10 6163.839996
 1980 07 11 4164·820007
 1980 07 14 54166·520004
 1980 07 15 4167.050003
 1980 07 16 70167.100006
 1980 07 17 71168.669998
 1980 07 18 73169.990005
 1980 07 21 67170.479996
 1980 07 22 74169·789993
 1980 07 23 70169·820007
 1980 07 24 34169.919998
 1980 07 25 30169·630005
 1980 07 28 5170·020004
 1980 07 29 18171.059998
 1980 07 30 88172·330002
 1980 07 31 75171·809998
 1980 08 01 77172·490005
 1980 08 04 61171·889999
 1980 08 05 12172.520004
 1980 08 06 8173·449997
 1980 08 07 27175·240005
 1980 08 08 67175·880005
 1980 08 11 4177·110001
 1980 08 12 61176.619995
 1980 08 13 18177·020004
 1980 08 14 32178·759995
 1980 08 15 91179.889999
 1980 08 18 91177·240005
 1980 08 19 38176·279999
 1980 08 20 72177·679993
 1980 08 21 22179.910004
 1980 08 22 79181·699997
 1980 08 25 0181.580002
 1980 08 26 34182.389999
 1980 08 27 74182.149994
 1980 08 28 32180·990005
 1980 08 29 42181·520004
 1980 09 02 86182·339996
 1980 09 03 46184.529999
 1980 09 04 81185.050003
 1980 09 05 26185·610001
 1980 09 08 22184·449997
 1980 09 09 65184.839996
 1980 09 10 84186.309998
 1980 09 11 41188·160004
 1980 09 12 61189.580002
 1980 09 15 80189.589996
 1980 09 16 21191.309998
 1980 09 17 0193.949997
 1980 09 18 48193.610001
 1980 09 19 66195.330002
 1980 09 22 0195.940002
 1980 09 23 40195.050003
 1980 09 24 52195·179993
 1980 09 25 25194.050003
 1980 09 26 52190·770004
 1980 09 29 24185.789993
 1980 09 30 66187·759995
 1980 10 01 82189·619995
 1980 10 02 33190·809998
 1980 10 03 40193·429993
 1980 10 06 10196·009995
 1980 10 07 86196.169998
 1980 10 08 26197.179993
 1980 10 09 2197·529999
 1980 10 10 29197·789993
 1980 10 13 14198·869995
 1980 10 14 37199.020004
 1980 10 15 46199.429993
 1980 10 16 90197·949997
 1980 10 17 66197·240005
 1980 10 20 97197.149994
 1980 10 21 36196·460007
 1980 10 22 89197·899994
 1980 10 23 67195·809998
 1980 10 24 64196.169998
 1980 10 27 60194·350006
 1980 10 28 44193.759995
 1980 10 29 67194.490005
 1980 10 30 19192·509995
 1980 10 31 31192·779999
 1980 11 03 0193·149994
 1980 11 05 42196.029999
 1980 11 06 68193·960007
 1980 11 07 86193.509995
 1980 11 10 26193·100006
 1980 11 11 93195·020004
 1980 11 12 44197·779999
 1980 11 13 88200·250000
 1980 11 14 15201.759995
 1980 11 17 44201.589996
 1980 11 18 2203·759995
 1980 11 19 26205·020004
 1980 11 20 88206·500000
 1980 11 21 46206·070007
 1980 11 24 25204.220001
 1980 11 25 12205.410004
 1980 11 26 87207·059998
 1980 11 28 75208.149994
 1980 12 01 19204.910004
 1980 12 02 84203·710007
 1980 12 03 84204.899994
 1980 12 04 31206·190002
 1980 12 05 16203·020004
 1980 12 08 5195·869995
 1980 12 09 70195.070007
 1980 12 10 39193·580002
 1980 12 11 72188.750000
 1980 12 12 63191.220001
 1980 12 15 66194.020004
 1980 12 16 50191·880005
 1980 12 17 69194·020004
 1980 12 18 70196.009995
 1980 12 19 16197.910004
 1980 12 22 38199·789993
 1980 12 23 14199.860001
 1980 12 24 65200·139999
 1980 12 26 89201·279999
 1980 12 29 6199·839996
 1980 12 30 38200.460007
 1980 12 31 11202.339996
 1981 01 02  79203.550003
 1981 01 05  77204·169998
 1981 01 06  98204.070007
 1981 01 07  95197.350006
 1981 01 08  5195·889999
 1981 01 09  2197.660004
 1981 01 12  76198·440002
 1981 01 13  30198.050003
 1981 01 14  11199·080002
 1981 01 15  57199·850006
 1981 01 16  78201.130005
 1981 01 19  55201.580002
 1981 01 20  67198.720001
 1981 01 21  42198.089996
 1981 01 22  36197·119995
 1981 01 23  31197.520004
 1981 01 26  66196.130005
 1981 01 27  82197·179993
 1981 01 28  6197.369995
 1981 01 29  48197.880005
 1981 01 30  28197·809998
 1981 02 02  28193.089996
 1981 02 03  71193·559998
 1981 02 04  17194·570007
 1981 02 05  97196.289993
 1981 02 06  56197·869995
 1981 02 09  36196.929993
 1981 02 10  78196.699997
 1981 02 11  42195·809998
 1981 02 12  64194·610001
 1981 02 13  34193.889999
 1981 02 17  92193.979996
 1981 02 18  57194.729996
 1981 02 19  80192.740005
 1981 02 20  21192.289993
 1981 02 23  47193·059998
 1981 02 24  61193.940002
 1981 02 25  53193·990005
 1981 02 26  79196·130005
 1981 02 27  57198·009995
 1981 03 02  99199·059998
 1981 03 03  59198·350006
 1981 03 04  14198.750000
 1981 03 05  59199·050003
 1981 03 06  39199·889999
 1981 03 09  98200.139999
 1981 03 10  58199·029999
 1981 03 11  16198.160004
 1981 03 12  76200.669998
 1981 03 13  96202·169998
 1981 03 16  68203.440002
 1981 03 17  17203.190002
 1981 03 18  29204.000000
 1981 03 19  3204.449997
 1981 03 20  25206·289993
 1981 03 23  73207.619995
 1981 03 24  42207.699997
 1981 03 25  93209.309998
 1981 03 26  36209·529999
 1981 03 27  23208·820007
 1981 03 30  84208·960007
 1981 03 31  69210·179993
 1981 04 01  32211.339996
 1981 04 02  30211·960007
 1981 04 03  49212·649994
 1981 04 06  54211.270004
 1981 04 07  71211·759995
 1981 04 08  82212·800003
 1981 04 09  57213·910004
 1981 04 10  1215·149994
 1981 04 13  34214.330002
 1981 04 14  91213·389999
 1981 04 15  51214.979996
 1981 04 16  82216·639999
 1981 04 20  27217.550003
 1981 04 21  96216·729996
 1981 04 22  1217·190002
 1981 04 23  1218·020004
 1981 04 24  82219.559998
 1981 04 27  59219·880005
 1981 04 28  1217.630005
 1981 04 29  81216·220001
 1981 04 30  56216.740005
 1981 05 01  69216.679993
 1981 05 04  69213·320007
 1981 05 05  72211·550003
 1981 05 06  31211·979996
 1981 05 07  37213·660004
 1981 05 08  51214·839996
 1981 05 11  52212.789993
 1981 05 12  12213·119995
 1981 05 13  2213·779999
 1981 05 14  15215·179993
 1981 05 15  19216.509995
 1981 05 18  32216.940002
 1981 05 19  28216·119995
 1981 05 20  56217.630005
 1981 05 21  99218.350006
 1981 05 22  48219.229996
 1981 05 26  1220·240005
 1981 05 27  92222.169998
 1981 05 28  43223·309998
 1981 05 29  41223·470001
 1981 06 01  34223·020004
 1981 06 02  68219.589996
 1981 06 03  26218·889999
 1981 06 04  17219.679993
 1981 06 05  67221.300003
 1981 06 08  52220.839996
 1981 06 09  49220.009995
 1981 06 10  8220·399994
 1981 06 11  60222·339996
 1981 06 12  40222·759995
 1981 06 15  36222·960007
 1981 06 16  72220·580002
 1981 06 17  4220.610001
 1981 06 18  49218·710007
 1981 06 19  38219.559998
 1981 06 22  88218.600006
 1981 06 23  9219.229996
 1981 06 24  25218.770004
 1981 06 25  31219.309998
 1981 06 26  66219·759995
 1981 06 29  14218·220001
 1981 06 30  36215.750000
 1981 07 01  15214.630005
 1981 07 02  34212.800003
 1981 07 06  83209.100006
 1981 07 07  77208.009995
 1981 07 08  15208.440002
 1981 07 09  52210·029999
 1981 07 10  2210·539993
 1981 07 13  67210.860001
 1981 07 14  82209·880005
 1981 07 15  99210·839996
 1981 07 16  86212.020004
 1981 07 17  49212.759995
 1981 07 20  91209·270004
 1981 07 21  84207·710007
 1981 07 22  70206·160004
 1981 07 23  93206·410004
 1981 07 24  42208.000000
 1981 07 27  36209.419998
 1981 07 28  20208.910004
 1981 07 29  93208·949997
 1981 07 30  62210.029999
 1981 07 31  14211.630005
 1981 08 03  22210·399994
 1981 08 04  69210.089996
 1981 08 05  99211.029999
 1981 08 06  98211·669998
 1981 08 07  89211.360001
 1981 08 10  63210.839996
 1981 08 11  31211·669998
 1981 08 12  96211·949997
 1981 08 13  60212.360001
 1981 08 14  47212.119995
 1981 08 17  56209.649994
 1981 08 18  38207.009995
 1981 08 19  96207.220001
 1981 08 20  13207·970001
 1981 08 21  1206.759995
 1981 08 24  83200.759995
 1981 08 25  87197.779999
 1981 08 26  81197·809998
 1981 08 27  16196.820007
 1981 08 28  10197·550003
 1981 08 31  45195.750000
 1981 09 01  94195.169998
 1981 09 02  76195.389999
 1981 09 03  27191.990005
 1981 09 04  7189.630005
 1981 09 08  23184.789993
 1981 09 09  82184.770004
 1981 09 10  66187·550003
 1981 09 11  38189.809998
 1981 09 14  61189·619995
 1981 09 15  58189·559998
 1981 09 16  83187·820007
 1981 09 17  23185.710007
 1981 09 18  27184.270004
 1981 09 21  56184·410004
 1981 09 22  60183·259995
 1981 09 23  78179·990005
 1981 09 24  66180.389999
 1981 09 25  51175·119995
 1981 09 28  3175·029999
 1981 09 29  38178·509995
 1981 09 30  47180.029999
 1981 10 01  44181·089996
 1981 10 02  44184·369995
 1981 10 05  68185·910004
 1981 10 06  63185.869995
 1981 10 07  58188·779999
 1981 10 08  40191.009995
 1981 10 09  55191.270004
 1981 10 12  34191·279999
 1981 10 13  46191.919998
 1981 10 14  73189·429993
 1981 10 15  12189.850006
 1981 10 16  4190.240005
 1981 10 19  82189.770004
 1981 10 20  48191.229996
 1981 10 21  77192.380005
 1981 10 22  43192·429993
 1981 10 23  67191.910004
 1981 10 26  98191.009995
 1981 10 27  13192·610001
 1981 10 28  44193.750000
 1981 10 29  26193.080002
 1981 10 30  79195.240005
 1981 11 02  8197·250000
 1981 11 03  26198·779999
 1981 11 04  9199.729996
 1981 11 05  74200·020004
 1981 11 06  74199.970001
 1981 11 09  34199.919998
 1981 11 10  93199.899994
 1981 11 11  87200.050003
 1981 11 12  50200.990005
 1981 11 13  36200·160004
 1981 11 16  76197·160004
 1981 11 17  52197.679993
 1981 11 18  98197.600006
 1981 11 19  28197·320007
 1981 11 20  86198·600006
 1981 11 23  25198·009995
 1981 11 24  6199·039993
 1981 11 25  27200.009995
 1981 11 27  72201.020004
 1981 11 30  87201·369995
 1981 12 01  88201.130005
 1981 12 02  79200.350006
 1981 12 03  9199·899994
 1981 12 04  46200·880005
 1981 12 07  81199.710007
 1981 12 08  52198.130005
 1981 12 09  98198.289993
 1981 12 10  32198·919998
 1981 12 11  47198.639999
 1981 12 14  40195.669998
 1981 12 15  64195·160004
 1981 12 16  3195·089996
 1981 12 17  76195.699997
 1981 12 18  64197·009995
 1981 12 21  58196·369995
 1981 12 22  39195·639999
 1981 12 23  79195.449997
 1981 12 24  65195·699997
 1981 12 28  55195.139999
 1981 12 29  48193.910004
 1981 12 30  95194.660004
 1981 12 31  15195·839996
 1982 01 04 55195·529999
 1982 01 05 62192.330002
 1982 01 06 86191·149994
 1982 01 07 7191.020004
 1982 01 08 84192.050003
 1982 01 11 37188·800003
 1982 01 12 41187.320007
 1982 01 13 60185.729996
 1982 01 14 93185·889999
 1982 01 15 54187.320007
 1982 01 18 72187.210007
 1982 01 19 18186·160004
 1982 01 20 56185.720001
 1982 01 21 20186·399994
 1982 01 22 17185·830002
 1982 01 25 51183·520004
 1982 01 26 74183·410004
 1982 01 27 68183.570007
 1982 01 28 40186·220001
 1982 01 29 52188.389999
 1982 02 01 73186·820007
 1982 02 02 53187.460007
 1982 02 03 27187.429993
 1982 02 04 41187.139999
 1982 02 05 2188·210007
 1982 02 08 57184·630005
 1982 02 09 92182·509995
 1982 02 10 62182.970001
 1982 02 11 37182.250000
 1982 02 12 87182.520004
 1982 02 16 73180·710007
 1982 02 17 83181.250000
 1982 02 18 79181·380005
 1982 02 19 74180·649994
 1982 02 22 33179·070007
 1982 02 23 0177.490005
 1982 02 24 53178·580002
 1982 02 25 75179·440002
 1982 02 26 59179.429993
 1982 03 01 32180.130005
 1982 03 02 10180·139999
 1982 03 03 72178·009995
 1982 03 04 64176.289993
 1982 03 05 21173·970001
 1982 03 08 24171·029999
 1982 03 09 72169·710007
 1982 03 10 87170.419998
 1982 03 11 39170.089996
 1982 03 12 96168.229996
 1982 03 15 6167·919998
 1982 03 16 90168·279999
 1982 03 17 78168.199997
 1982 03 18 52170.130005
 1982 03 19 30171.759995
 1982 03 22 61173·830002
 1982 03 23 57174·949997
 1982 03 24 42174·839996
 1982 03 25 26175.830002
 1982 03 26 13175·199997
 1982 03 29 22175.500000
 1982 03 30 41175·419998
 1982 03 31 2175.649994
 1982 04 01 84177.309998
 1982 04 02 41178·559998
 1982 04 05 49178.210007
 1982 04 06 88178·679993
 1982 04 07 37179·910004
 1982 04 08 8181.149994
 1982 04 12 93180.889999
 1982 04 13 41180.759995
 1982 04 14 59180.410004
 1982 04 15 43181.119995
 1982 04 16 23182·250000
 1982 04 19 43182.369995
 1982 04 20 64181.940002
 1982 04 21 89182·320007
 1982 04 22 13183.660004
 1982 04 23 1184·929993
 1982 04 26 90185.800003
 1982 04 27 16184·720001
 1982 04 28 64184·889999
 1982 04 29 45184.149994
 1982 04 30 99184·699997
 1982 05 03 18184·970001
 1982 05 04 2185.949997
 1982 05 05 34185.880005
 1982 05 06 79187.270004
 1982 05 07 13188.130005
 1982 05 10 77187·570007
 1982 05 11 48188·190002
 1982 05 12 43188.059998
 1982 05 13 47187.660004
 1982 05 14 65188·220001
 1982 05 17 94186.899994
 1982 05 18 29185·809998
 1982 05 19 88183·910004
 1982 05 20 65182·720001
 1982 05 21 3182·399994
 1982 05 24 0181·710007
 1982 05 25 31181.119995
 1982 05 26 4178.759995
 1982 05 27 33178.369995
 1982 05 28 44178·539993
 1982 06 01 94177·360001
 1982 06 02 31177.820007
 1982 06 03 65177.100006
 1982 06 04 73174.820007
 1982 06 07 22173.839996
 1982 06 08 22173.279999
 1982 06 09 6170·940002
 1982 06 10 26171.369995
 1982 06 11 83173.550003
 1982 06 14 78172·149994
 1982 06 15 87171·190002
 1982 06 16 65171·440002
 1982 06 17 72169·850006
 1982 06 18 23168.500000
 1982 06 21 65168.000000
 1982 06 22 79169.050003
 1982 06 23 9170.860001
 1982 06 24 9171.119995
 1982 06 25 21170.479996
 1982 06 28 80171.070007
 1982 06 29 37170.529999
 1982 06 30 10171.300003
 1982 07 01 63170·600006
 1982 07 02 7170·050003
 1982 07 06 25169.220001
 1982 07 07 27168.080002
 1982 07 08 21166.800003
 1982 07 09 21168.070007
 1982 07 12 68168.850006
 1982 07 13 85169·350006
 1982 07 14 53169.210007
 1982 07 15 11169·610001
 1982 07 16 84170.179993
 1982 07 19 35170.089996
 1982 07 20 40170.830002
 1982 07 21 90171.539993
 1982 07 22 18172·059998
 1982 07 23 52172.110001
 1982 07 26 88171.449997
 1982 07 27 95170·710007
 1982 07 28 39168.369995
 1982 07 29 37167·600006
 1982 07 30 31167.350006
 1982 08 02 91168·369995
 1982 08 03 42167·970001
 1982 08 04 15166.559998
 1982 08 05 23165.149994
 1982 08 06 63163.589996
 1982 08 09 44161.380005
 1982 08 10 36161.320007
 1982 08 11 46160.770004
 1982 08 12 26159·839996
 1982 08 13 91159·139999
 1982 08 16 75159.679993
 1982 08 17 9162·279999
 1982 08 18 17164·990005
 1982 08 19 51164·919998
 1982 08 20 34166.960007
 1982 08 23 41169.880005
 1982 08 24 0172·229996
 1982 08 25 19174·929993
 1982 08 26 37178·169998
 1982 08 27 99177·600006
 1982 08 30 61176·360001
 1982 08 31 14177·710007
 1982 09 01 35177.300003
 1982 09 02 66179·500000
 1982 09 03 15182.050003
 1982 09 07 80180·880005
 1982 09 08 3181.789993
 1982 09 09 48182.770004
 1982 09 10 98182.470001
 1982 09 13 85182·899994
 1982 09 14 42184·600006
 1982 09 15 76186·309998
 1982 09 16 74186·800003
 1982 09 17 25186.610001
 1982 09 20 77186·000000
 1982 09 21 8187.910004
 1982 09 22 30188·619995
 1982 09 23 19188·149994
 1982 09 24 58188.610001
 1982 09 27 24188.639999
 1982 09 28 80189·039993
 1982 09 29 9188·259995
 1982 09 30 61187.649994
 1982 10 01 31188.699997
 1982 10 04 62188.020004
 1982 10 05 67188.770004
 1982 10 06 87191·979996
 1982 10 07 62195.589996
 1982 10 08 37198·889999
 1982 10 11 85202·309998
 1982 10 12 60202·160004
 1982 10 13 73205.169998
 1982 10 14 95204·850006
 1982 10 15 83204.460007
 1982 10 18 30206.610001
 1982 10 19 44207·479996
 1982 10 20 48210.699997
 1982 10 21 5214·279999
 1982 10 22 75215.289993
 1982 10 25 84210.889999
 1982 10 26 34209·919998
 1982 10 27 21212·199997
 1982 10 28 93211·869995
 1982 10 29 24212.630005
 1982 11 01 15214·520004
 1982 11 02 23217.649994
 1982 11 03 10222·770004
 1982 11 04 19225·009995
 1982 11 05 81227.029999
 1982 11 08 32226.740005
 1982 11 09 77230·190002
 1982 11 10 53230·410004
 1982 11 11 43231·520004
 1982 11 12 92232.610001
 1982 11 15 68229·339996
 1982 11 16 31224·970001
 1982 11 17 39227·750000
 1982 11 18 72229·279999
 1982 11 19 85229.410004
 1982 11 22 86225·789993
 1982 11 23 33225·169998
 1982 11 24 65226·880005
 1982 11 26 53228·639999
 1982 11 29 73228·389999
 1982 11 30 12232.309998
 1982 12 01 92235.589996
 1982 12 02 22236.179993
 1982 12 03 75237.160004
 1982 12 06 89239·289993
 1982 12 07 95240.649994
 1982 12 08 67240·699997
 1982 12 09 98237.240005
 1982 12 10 3233·850006
 1982 12 13 45233.330002
 1982 12 14 89231.330002
 1982 12 15 73225.690002
 1982 12 16 15225·600006
 1982 12 17 36228.929993
 1982 12 20 14227.880005
 1982 12 21 58228·520004
 1982 12 22 14231.039993
 1982 12 23 86232·330002
 1982 12 27 91233·199997
 1982 12 28 34232·199997
 1982 12 29 13232·270004
 1982 12 30 40231·279999
 1982 12 31 96232·410004
 1983 01 03  8230.589996
 1983 01 04  49231·639999
 1983 01 05  66232.729996
 1983 01 06  29236.610001
 1983 01 07  11238.600006
 1983 01 10  87240·940002
 1983 01 11  60240.850006
 1983 01 12  17242.910004
 1983 01 13  0243·479996
 1983 01 14  12245.630005
 1983 01 17  40247.139999
 1983 01 18  9246.649994
 1983 01 19  57245.199997
 1983 01 20  39245·990005
 1983 01 21  50243·970001
 1983 01 24  80236·729996
 1983 01 25  88239.190002
 1983 01 26  5241·429993
 1983 01 27  60245.440002
 1983 01 28  31246·929993
 1983 01 31  25248.350006
 1983 02 01  73248·149994
 1983 02 02  63248.279999
 1983 02 03  88249·440002
 1983 02 04  24251.649994
 1983 02 07  31252.020004
 1983 02 08  79251·100006
 1983 02 09  0251·380005
 1983 02 10  68254.770004
 1983 02 11  92256·640015
 1983 02 14  51258·670013
 1983 02 15  44259.059998
 1983 02 16  62259·070007
 1983 02 17  93259·000000
 1983 02 18  50261·290009
 1983 02 22  19259·179993
 1983 02 23  39259·989990
 1983 02 24  98262.309998
 1983 02 25  69262·440002
 1983 02 28  52260.670013
 1983 03 01  54261.820007
 1983 03 02  95263.399994
 1983 03 03  27265.209991
 1983 03 04  91265·940002
 1983 03 07  91265·390015
 1983 03 08  97263·160004
 1983 03 09  69265.059998
 1983 03 10  14266.079987
 1983 03 11  55266·179993
 1983 03 14  40264.339996
 1983 03 15  63264.250000
 1983 03 16  19264·660004
 1983 03 17  78264·010010
 1983 03 18  89265.010010
 1983 03 21  4266·329987
 1983 03 22  33267.519989
 1983 03 23  17269·260010
 1983 03 24  31270·369995
 1983 03 25  11270.890015
 1983 03 28  6269.149994
 1983 03 29  53268.769989
 1983 03 30  78270·779999
 1983 03 31  28270.799988
 1983 04 04  13268.730011
 1983 04 05  93268·829987
 1983 04 06  70266·470001
 1983 04 07  24266·739990
 1983 04 08  55268.100006
 1983 04 11  68270.809998
 1983 04 12  69272.730011
 1983 04 13  93275·929993
 1983 04 14  57278·809998
 1983 04 15  36281.600006
 1983 04 18  62282·829987
 1983 04 19  54281·859985
 1983 04 20  70284·809998
 1983 04 21  77286·839996
 1983 04 22  62288.549988
 1983 04 25  53286.579987
 1983 04 26  68288·109985
 1983 04 27  99288·929993
 1983 04 28  9290·839996
 1983 04 29  56293·059998
 1983 05 02  53290.540009
 1983 05 03  33289·649994
 1983 05 04  63293.209991
 1983 05 05  60297·320007
 1983 05 06  49301.640015
 1983 05 09  36302·649994
 1983 05 10  14304·339996
 1983 05 11  83302·890015
 1983 05 12  7302.149994
 1983 05 13  90303·940002
 1983 05 16  74299.600006
 1983 05 17  68301.019989
 1983 05 18  3303.510010
 1983 05 19  0302.820007
 1983 05 20  80303.559998
 1983 05 23  86303.859985
 1983 05 24  36307·359985
 1983 05 25  99309·160004
 1983 05 26  97311.390015
 1983 05 27  31312·049988
 1983 05 31  33308.730011
 1983 06 01  44307·950012
 1983 06 02  11310.450012
 1983 06 03  21313·850006
 1983 06 06  44315.480011
 1983 06 07  15314.170013
 1983 06 08  37312.489990
 1983 06 09  0312.739990
 1983 06 10  43315.239990
 1983 06 13  20318.049988
 1983 06 14  10320·040009
 1983 06 15  39322·040009
 1983 06 16  32326.500000
 1983 06 17  91326·109985
 1983 06 20  96324·630005
 1983 06 21  30325·959991
 1983 06 22  35328·190002
 1983 06 23  83327.329987
 1983 06 24  80328·910004
 1983 06 27  94324.339996
 1983 06 28  4315·869995
 1983 06 29  79316·239990
 1983 06 30  77318·700012
 1983 07 01  74321.579987
 1983 07 05  13317.149994
 1983 07 06  85319.140015
 1983 07 07  24320·029999
 1983 07 08  39319·570007
 1983 07 11  64320·380005
 1983 07 12  33316·929993
 1983 07 13  84314.589996
 1983 07 14  83315·489990
 1983 07 15  80312·869995
 1983 07 18  79310·290009
 1983 07 19  44311.170013
 1983 07 20  27316.760010
 1983 07 21  13319·290009
 1983 07 22  5320.709991
 1983 07 25  19320·839996
 1983 07 26  13320·380005
 1983 07 27  39315·040009
 1983 07 28  18308·470001
 1983 07 29  45303·959991
 1983 08 01  11302·079987
 1983 08 02  57303·179993
 1983 08 03  50303·859985
 1983 08 04  86299·700012
 1983 08 05  15300.200012
 1983 08 08  93294·929993
 1983 08 09  57294.260010
 1983 08 10  30296.649994
 1983 08 11  45297·559998
 1983 08 12  97299.579987
 1983 08 15  20301.779999
 1983 08 16  88299·850006
 1983 08 17  43300.839996
 1983 08 18  44299.779999
 1983 08 19  46299.100006
 1983 08 22  0298·760010
 1983 08 23  81293·660004
 1983 08 24  36290·859985
 1983 08 25  68289.529999
 1983 08 26  28290·309998
 1983 08 29  50289.359985
 1983 08 30  98289·859985
 1983 08 31  41292.420013
 1983 09 01  61294·549988
 1983 09 02  72297.850006
 1983 09 06  79301·230011
 1983 09 07  47300·760010
 1983 09 08  10301·790009
 1983 09 09  90302.230011
 1983 09 12  55300·760010
 1983 09 13  93297.929993
 1983 09 14  13298·339996
 1983 09 15  72297·190002
 1983 09 16  27298·269989
 1983 09 19  11301.829987
 1983 09 20  35303.359985
 1983 09 21  14303·260010
 1983 09 22  20304·559998
 1983 09 23  57303·609985
 1983 09 26  62303·769989
 1983 09 27  35300.779999
 1983 09 28  85299.760010
 1983 09 29  13299.290009
 1983 09 30  8296·649994
 1983 10 03  77294·640015
 1983 10 04  96294.809998
 1983 10 05  85294·570007
 1983 10 06  10295·779999
 1983 10 07  12297.359985
 1983 10 10  55297·420013
 1983 10 11  5295.410004
 1983 10 12  31291·589996
 1983 10 13  32290.440002
 1983 10 14  86289.649994
 1983 10 17  30289.690002
 1983 10 18  60283.619995
 1983 10 19  57279·850006
 1983 10 20  40281.250000
 1983 10 21  41279·489990
 1983 10 24  8276.809998
 1983 10 25  31278.600006
 1983 10 26  92277.850006
 1983 10 27  45277·500000
 1983 10 28  15276.140015
 1983 10 31  23274·549988
 1983 11 01  44273.040009
 1983 11 02  74275·179993
 1983 11 03  42274.859985
 1983 11 04  28273·170013
 1983 11 07  19271·119995
 1983 11 08  85269·570007
 1983 11 09  78271·000000
 1983 11 10  64273.079987
 1983 11 11  69277.130005
 1983 11 14  58279·510010
 1983 11 15  36278·920013
 1983 11 16  76279.940002
 1983 11 17  69281.260010
 1983 11 18  0281·279999
 1983 11 21  53283.049988
 1983 11 22  32284.549988
 1983 11 23  19284.690002
 1983 11 25  44285·489990
 1983 11 28  93284.470001
 1983 11 29  28284·619995
 1983 11 30  45285.670013
 1983 12 01  46286·070007
 1983 12 02  42283·910004
 1983 12 05  81282.489990
 1983 12 06  97282.049988
 1983 12 07  87282.149994
 1983 12 08  15280·570007
 1983 12 09  37280.510010
 1983 12 12  50279·940002
 1983 12 13  74278·920013
 1983 12 14  49276.420013
 1983 12 15  64275·350006
 1983 12 16  6276.010010
 1983 12 19  39275.579987
 1983 12 20  7274·510010
 1983 12 21  56275.630005
 1983 12 22  88276·209991
 1983 12 23  39276·540009
 1983 12 27  77276·679993
 1983 12 28  33276·570007
 1983 12 29  49277.059998
 1983 12 30  54278.600006
 1984 01 03 72277·630005
 1984 01 04 39280.970001
 1984 01 05 62284·450012
 1984 01 06 93287.899994
 1984 01 09 29287·269989
 1984 01 10 43287.630005
 1984 01 11 29287·679993
 1984 01 12 85287.630005
 1984 01 13 12286·850006
 1984 01 16 38286.290009
 1984 01 17 74286.859985
 1984 01 18 89287·209991
 1984 01 19 8286.489990
 1984 01 20 45284·410004
 1984 01 23 49280.200012
 1984 01 24 85278.820007
 1984 01 25 31277.350006
 1984 01 26 7275.609985
 1984 01 27 29273.179993
 1984 01 30 80269.230011
 1984 01 31 17268.429993
 1984 02 01 94266·429993
 1984 02 02 13266·160004
 1984 02 03 7264.010010
 1984 02 06 31258·640015
 1984 02 07 99257·809998
 1984 02 08 28253.960007
 1984 02 09 20251.690002
 1984 02 10 60254.039993
 1984 02 13 42250·570007
 1984 02 14 24252.429993
 1984 02 15 3252.729996
 1984 02 16 16251.839996
 1984 02 17 66251.330002
 1984 02 21 76249.960007
 1984 02 22 62249.160004
 1984 02 23 39247·089996
 1984 02 24 42251·440002
 1984 02 27 84254.320007
 1984 02 28 28251·550003
 1984 02 29 89252.570007
 1984 03 01 63253.500000
 1984 03 02 75255.539993
 1984 03 05 59253.860001
 1984 03 06 57252.240005
 1984 03 07 48249·160004
 1984 03 08 98249·660004
 1984 03 09 35249.009995
 1984 03 12 54249.740005
 1984 03 13 42250·669998
 1984 03 14 28250·250000
 1984 03 15 63251.050003
 1984 03 16 18253.369995
 1984 03 19 13251.649994
 1984 03 20 67252·740005
 1984 03 21 76252·490005
 1984 03 22 13250.770004
 1984 03 23 56249·979996
 1984 03 26 39249·300003
 1984 03 27 29249.100006
 1984 03 28 25251·009995
 1984 03 29 90251·630005
 1984 03 30 95250.779999
 1984 04 02 4249.800003
 1984 04 03 69248.880005
 1984 04 04 58248·509995
 1984 04 05 11245.740005
 1984 04 06 8243·940002
 1984 04 09 81242·839996
 1984 04 10 31243·449997
 1984 04 11 86241.789993
 1984 04 12 73242.559998
 1984 04 13 25244.009995
 1984 04 16 2243·880005
 1984 04 17 46245.589996
 1984 04 18 55245·479996
 1984 04 19 89245·350006
 1984 04 23 91243·929993
 1984 04 24 42244.059998
 1984 04 25 36243·899994
 1984 04 26 85245·929993
 1984 04 27 41246.899994
 1984 04 30 48247·440002
 1984 05 01 23250.259995
 1984 05 02 52253·009995
 1984 05 03 22252.550003
 1984 05 04 66250·889999
 1984 05 07 47251.350006
 1984 05 08 52252·419998
 1984 05 09 27252·600006
 1984 05 10 20252.910004
 1984 05 11 64250·570007
 1984 05 14 74248.869995
 1984 05 15 77249·000000
 1984 05 16 62248.679993
 1984 05 17 57246.119995
 1984 05 18 29244.610001
 1984 05 21 15243.149994
 1984 05 22 66240·800003
 1984 05 23 32239.580002
 1984 05 24 57235·389999
 1984 05 25 10235·229996
 1984 05 29 33232·610001
 1984 05 30 20231·929993
 1984 05 31 19232·820007
 1984 06 01 56235.899994
 1984 06 04 88238·750000
 1984 06 05 79238.429993
 1984 06 06 4239·490005
 1984 06 07 73239·889999
 1984 06 08 81240.350006
 1984 06 11 90238.119995
 1984 06 12 25237.039993
 1984 06 13 4237.779999
 1984 06 14 89235.619995
 1984 06 15 60235·639999
 1984 06 18 20236.820007
 1984 06 19 20237.869995
 1984 06 20 11238.350006
 1984 06 21 19239.750000
 1984 06 22 51241.110001
 1984 06 25 13240.850006
 1984 06 26 73238·880005
 1984 06 27 26237.199997
 1984 06 28 6238.320007
 1984 06 29 4239·649994
 1984 07 02 24237.910004
 1984 07 03 61238·289993
 1984 07 05 98237·830002
 1984 07 06 35236·720001
 1984 07 09 42236.990005
 1984 07 10 32236.250000
 1984 07 11 66234.820007
 1984 07 12 78234·220001
 1984 07 13 25234.669998
 1984 07 16 69233·690002
 1984 07 17 71233.500000
 1984 07 18 24232·229996
 1984 07 19 0230.889999
 1984 07 20 30229.369995
 1984 07 23 3227.059998
 1984 07 24 94225·729996
 1984 07 25 17225·300003
 1984 07 26 96227·059998
 1984 07 27 73229·300003
 1984 07 30 32228.949997
 1984 07 31 50229·699997
 1984 08 01 73233.350006
 1984 08 02 20238·869995
 1984 08 03 8246·240005
 1984 08 06 1249·270004
 1984 08 07 94249.089996
 1984 08 08 7248.020004
 1984 08 09 14250·330002
 1984 08 10 95252.429993
 1984 08 13 15251·350006
 1984 08 14 21250·630005
 1984 08 15 70249.699997
 1984 08 16 83250·330002
 1984 08 17 18250·369995
 1984 08 20 75250·220001
 1984 08 21 21253·330002
 1984 08 22 39253·860001
 1984 08 23 9254·119995
 1984 08 24 8254.779999
 1984 08 27 35253·289993
 1984 08 28 64254.369995
 1984 08 29 20254·809998
 1984 08 30 82254·559998
 1984 08 31 7254.639999
 1984 09 04 83251·389999
 1984 09 05 8250.610001
 1984 09 06 85252.220001
 1984 09 07 55251.679993
 1984 09 10 48250·529999
 1984 09 11 53251·800003
 1984 09 12 29251.449997
 1984 09 13 25253.339996
 1984 09 14 32255.600006
 1984 09 17 64255·389999
 1984 09 18 54253.990005
 1984 09 19 85253.009995
 1984 09 20 38253.130005
 1984 09 21 71252.679993
 1984 09 24 21250.800003
 1984 09 25 28250·009995
 1984 09 26 89250.229996
 1984 09 27 32250.289993
 1984 09 28 19249·940002
 1984 10 01 76247·860001
 1984 10 02 37246.100006
 1984 10 03 27244·809998
 1984 10 04 61245.199997
 1984 10 05 70245·460007
 1984 10 08 56244.559998
 1984 10 09 63244·089996
 1984 10 10 83243.289993
 1984 10 11 82244·699997
 1984 10 12 48246·199997
 1984 10 15 73247.699997
 1984 10 16 50247.300003
 1984 10 17 4247.100006
 1984 10 18 37249.800003
 1984 10 19 12251·199997
 1984 10 22 50250.600006
 1984 10 23 56250·600006
 1984 10 24 74250·800003
 1984 10 25 63249.000000
 1984 10 26 94247·399994
 1984 10 29 82246·500000
 1984 10 30 35247·500000
 1984 10 31 32247.000000
 1984 11 01 21248.000000
 1984 11 02 51248.000000
 1984 11 05 20248·399994
 1984 11 06 50250.500000
 1984 11 07 94249.800003
 1984 11 08 58249.500000
 1984 11 09 53249·500000
 1984 11 12 75249·300003
 1984 11 13 1247·800003
 1984 11 14 21247.000000
 1984 11 15 86246.000000
 1984 11 16 87245.100006
 1984 11 19 54242·899994
 1984 11 20 85243.199997
 1984 11 21 94243.000000
 1984 11 23 94245.300003
 1984 11 26 92244.899994
 1984 11 27 18252·300003
 1984 11 28 78250.699997
 1984 11 29 28243.500000
 1984 11 30 77242·399994
 1984 12 03 15240.899994
 1984 12 04 62240·800003
 1984 12 05 44238·699997
 1984 12 06 98238.899994
 1984 12 07 96239.300003
 1984 12 10 97250.199997
 1984 12 11 24238·800003
 1984 12 12 66238·500000
 1984 12 13 3238·100006
 1984 12 14 59239·000000
 1984 12 17 76238·500000
 1984 12 18 21243·300003
 1984 12 19 7245·399994
 1984 12 20 47244·500000
 1984 12 21 31244.800003
 1984 12 24 25245.800003
 1984 12 26 2246·600006
 1984 12 27 88245·399994
 1984 12 28 45245·899994
 1984 12 31 66247.100006
 1985 01 02  5245.899994
 1985 01 03  32246·399994
 1985 01 04  0246.100006
 1985 01 07  56245·899994
 1985 01 08  63246·000000
 1985 01 09  53247·300003
 1985 01 10  2250.699997
 1985 01 11  34252·199997
 1985 01 14  44255·500000
 1985 01 15  53257·799988
 1985 01 16  84260.200012
 1985 01 17  62261.200012
 1985 01 18  41263.100006
 1985 01 21  57266·399994
 1985 01 22  2268·399994
 1985 01 23  29270.700012
 1985 01 24  75272.299988
 1985 01 25  15274.000000
 1985 01 28  38275·000000
 1985 01 29  47276.200012
 1985 01 30  89278·600006
 1985 01 31  3278.700012
 1985 02 01  98278.399994
 1985 02 04  55280·799988
 1985 02 05  53282.600006
 1985 02 06  21284·500000
 1985 02 07  13287.100006
 1985 02 08  14288.399994
 1985 02 11  60287·399994
 1985 02 12  94286·600006
 1985 02 13  42288·299988
 1985 02 14  13288·399994
 1985 02 15  30287·700012
 1985 02 19  73286·899994
 1985 02 20  64287.299988
 1985 02 21  66287.000000
 1985 02 22  6286·200012
 1985 02 25  33284·000000
 1985 02 26  87285.000000
 1985 02 27  9284.100006
 1985 02 28  59284.200012
 1985 03 01  74287·200012
 1985 03 04  43287.100006
 1985 03 05  5287·100006
 1985 03 06  82285.500000
 1985 03 07  23283.200012
 1985 03 08  88282.399994
 1985 03 11  44281.200012
 1985 03 12  94281·399994
 1985 03 13  29278.200012
 1985 03 14  3277.500000
 1985 03 15  36278·000000
 1985 03 18  39277·100006
 1985 03 19  68278·899994
 1985 03 20  96278·799988
 1985 03 21  21279.000000
 1985 03 22  88278.899994
 1985 03 25  40276·299988
 1985 03 26  98276.200012
 1985 03 27  61277.600006
 1985 03 28  32278·200012
 1985 03 29  70279.200012
 1985 04 01  66280·299988
 1985 04 02  45279·700012
 1985 04 03  93277·899994
 1985 04 04  9277·399994
 1985 04 08  80276·500000
 1985 04 09  84276·600006
 1985 04 10  14278·799988
 1985 04 11  33280.100006
 1985 04 12  49280·600006
 1985 04 15  17281·100006
 1985 04 16  64282.299988
 1985 04 17  41283·299988
 1985 04 18  4283·100006
 1985 04 19  7282.799988
 1985 04 22  37281·799988
 1985 04 23  60282.600006
 1985 04 24  0283.100006
 1985 04 25  41284·000000
 1985 04 26  52284·100006
 1985 04 29  39282·100006
 1985 04 30  21280·600006
 1985 05 01  33279.600006
 1985 05 02  54279.000000
 1985 05 03  53280.299988
 1985 05 06  72279.899994
 1985 05 07  21280·899994
 1985 05 08  12281·100006
 1985 05 09  4283.299988
 1985 05 10  85287.500000
 1985 05 13  67288·100006
 1985 05 14  20287.700012
 1985 05 15  17288.500000
 1985 05 16  17289·799988
 1985 05 17  59291.700012
 1985 05 20  96294.500000
 1985 05 21  42293.899994
 1985 05 22  49293·000000
 1985 05 23  10292.200012
 1985 05 24  86292·100006
 1985 05 28  54290·899994
 1985 05 29  88290·600006
 1985 05 30  58289·899994
 1985 05 31  58290·799988
 1985 06 03  54290·600006
 1985 06 04  66291.000000
 1985 06 05  66291.799988
 1985 06 06  6291·899994
 1985 06 07  67291.000000
 1985 06 10  40290·700012
 1985 06 11  22290·500000
 1985 06 12  50289.700012
 1985 06 13  44286·899994
 1985 06 14  90288.000000
 1985 06 17  39287.399994
 1985 06 18  33287·899994
 1985 06 19  60288·200012
 1985 06 20  24287.399994
 1985 06 21  54288·700012
 1985 06 24  26290.000000
 1985 06 25  15292·299988
 1985 06 26  73293.399994
 1985 06 27  31295·299988
 1985 06 28  21296·200012
 1985 07 01  35296·500000
 1985 07 02  94296·899994
 1985 07 03  57297·299988
 1985 07 05  39298.600006
 1985 07 08  70297·799988
 1985 07 09  69297.200012
 1985 07 10  45298·500000
 1985 07 11  22300.500000
 1985 07 12  96302·399994
 1985 07 15  4303.000000
 1985 07 16  33305.200012
 1985 07 17  41307·799988
 1985 07 18  12306.899994
 1985 07 19  31307·799988
 1985 07 22  84306·799988
 1985 07 23  90306·200012
 1985 07 24  45303·700012
 1985 07 25  6304.399994
 1985 07 26  87304.600006
 1985 07 29  87300.899994
 1985 07 30  45300.600006
 1985 07 31  11301.299988
 1985 08 01  53304·000000
 1985 08 02  77304.500000
 1985 08 05  87302·100006
 1985 08 06  53300.200012
 1985 08 07  20298·200012
 1985 08 08  29298·700012
 1985 08 09  71299.100006
 1985 08 12  64298.299988
 1985 08 13  53297·000000
 1985 08 14  37297·600006
 1985 08 15  23297.600006
 1985 08 16  99296·500000
 1985 08 19  37295.600006
 1985 08 20  20296·399994
 1985 08 21  94297.700012
 1985 08 22  41296.899994
 1985 08 23  87296.700012
 1985 08 26  23296·299988
 1985 08 27  58296.000000
 1985 08 28  97297·000000
 1985 08 29  41297·299988
 1985 08 30  14297.700012
 1985 09 03  16296·600006
 1985 09 04  97295·600006
 1985 09 05  60295.299988
 1985 09 06  88296.200012
 1985 09 09  94296·100006
 1985 09 10  99294·500000
 1985 09 11  34291.399994
 1985 09 12  64289·899994
 1985 09 13  42287·200012
 1985 09 16  84285.399994
 1985 09 17  74281·100006
 1985 09 18  85281.000000
 1985 09 19  34283.600006
 1985 09 20  60284.399994
 1985 09 23  20286.100006
 1985 09 24  22284.100006
 1985 09 25  73281·799988
 1985 09 26  56280.200012
 1985 09 27  33280·010000
 1985 09 30  68280.299988
 1985 10 01  82281·799988
 1985 10 02  31281.200012
 1985 10 03  1281.399994
 1985 10 04  42280·500000
 1985 10 07  13278·299988
 1985 10 08  66277.000000
 1985 10 09  38278·299988
 1985 10 10  88279·399994
 1985 10 11  41281.799988
 1985 10 14  67284.299988
 1985 10 15  82285.000000
 1985 10 16  77286.700012
 1985 10 17  66288.299988
 1985 10 18  66288·399994
 1985 10 21  95287·700012
 1985 10 22  1288·500000
 1985 10 23  14289.799988
 1985 10 24  19290.600006
 1985 10 25  64289·500000
 1985 10 28  80289.200012
 1985 10 29  34291·100006
 1985 10 30  10292·299988
 1985 10 31  4292.500000
 1985 11 01  58294·100006
 1985 11 04  3294·200012
 1985 11 05  43295.299988
 1985 11 06  52296.700012
 1985 11 07  4297.500000
 1985 11 08  21300·000000
 1985 11 11  51302.299988
 1985 11 12  71304.399994
 1985 11 13  13303·899994
 1985 11 14  12305.200012
 1985 11 15  90306·200012
 1985 11 18  48306·100006
 1985 11 19  3306·899994
 1985 11 20  29307·000000
 1985 11 21  42309.299988
 1985 11 22  97310.799988
 1985 11 25  18309·799988
 1985 11 26  45310.500000
 1985 11 27  13313·000000
 1985 11 29  56314.000000
 1985 12 02  29313·000000
 1985 12 03  61313·100006
 1985 12 04  36316·700012
 1985 12 05  87318·200012
 1985 12 06  28316·600006
 1985 12 09  4316·899994
 1985 12 10  67317.299988
 1985 12 11  78318.899994
 1985 12 12  35320·600006
 1985 12 13  22324·000000
 1985 12 16  87325·200012
 1985 12 17  43323.299988
 1985 12 18  95322·500000
 1985 12 19  92322.700012
 1985 12 20  3323·100006
 1985 12 23  18321·600006
 1985 12 24  76320·200012
 1985 12 26  14320·299988
 1985 12 27  47322.799988
 1985 12 30  67323.100006
 1985 12 31  72324.899994
 1986 01 02 13325.000000
 1986 01 03 75325.700012
 1986 01 06 79326.000000
 1986 01 07 3329·700012
 1986 01 08 40328·100006
 1986 01 09 70323.000000
 1986 01 10 65324·399994
 1986 01 13 12324.200012
 1986 01 14 69324.799988
 1986 01 15 37328·200012
 1986 01 16 63330.000000
 1986 01 17 70330.700012
 1986 01 20 3329·500000
 1986 01 21 8328·500000
 1986 01 22 38326.799988
 1986 01 23 70326·700012
 1986 01 24 65328.899994
 1986 01 27 41330·200012
 1986 01 28 75332·600006
 1986 01 29 30334·700012
 1986 01 30 6334.299988
 1986 01 31 16335.799988
 1986 02 03 89337.500000
 1986 02 04 96337·899994
 1986 02 05 2338·899994
 1986 02 06 40340·799988
 1986 02 07 17342.200012
 1986 02 10 37344.000000
 1986 02 11 53344.899994
 1986 02 12 45346·299988
 1986 02 13 22347·899994
 1986 02 14 46350·200012
 1986 02 18 84352·399994
 1986 02 19 88352·100006
 1986 02 20 92353.100006
 1986 02 21 43355·649994
 1986 02 24 46355.299988
 1986 02 25 50354·899994
 1986 02 26 40355.299988
 1986 02 27 71358·100006
 1986 02 28 15359.500000
 1986 03 03 38359.799988
 1986 03 04 4362·000000
 1986 03 05 1359·799988
 1986 03 06 89361·500000
 1986 03 07 83362·200012
 1986 03 10 46363.899994
 1986 03 11 26367.399994
 1986 03 12 96369·700012
 1986 03 13 42370·399994
 1986 03 14 55371.799988
 1986 03 17 65370·000000
 1986 03 18 85371.500000
 1986 03 19 97371.700012
 1986 03 20 44372·700012
 1986 03 21 62372.600006
 1986 03 24 32370·700012
 1986 03 25 54369.299988
 1986 03 26 49370·600006
 1986 03 27 87373.299988
 1986 03 31 37374.700012
 1986 04 01 46374.200012
 1986 04 02 35374·100006
 1986 04 03 34374·500000
 1986 04 04 26372·200012
 1986 04 07 28369.100006
 1986 04 08 89373.100006
 1986 04 09 22374·200012
 1986 04 10 49377.200012
 1986 04 11 82378.899994
 1986 04 14 24380·799988
 1986 04 15 94381.700012
 1986 04 16 80387·600006
 1986 04 17 15390.000000
 1986 04 18 78390.100006
 1986 04 21 21391.000000
 1986 04 22 22390·500000
 1986 04 23 59389·100006
 1986 04 24 13391.500000
 1986 04 25 96392.299988
 1986 04 28 99391·399994
 1986 04 29 70389·200012
 1986 04 30 19383·200012
 1986 05 01 39381.700012
 1986 05 02 61383·200012
 1986 05 05 30386·000000
 1986 05 06 6386·299988
 1986 05 07 93385·299988
 1986 05 08 84387.399994
 1986 05 09 45389.100006
 1986 05 12 15388·100006
 1986 05 13 27386·700012
 1986 05 14 68387.299988
 1986 05 15 48385.600006
 1986 05 16 6384.700012
 1986 05 19 37383·700012
 1986 05 20 39385·299988
 1986 05 21 94386.100006
 1986 05 22 69389·600006
 1986 05 23 40391·899994
 1986 05 27 47394.899994
 1986 05 28 66397·200012
 1986 05 29 16398.000000
 1986 05 30 82400.200012
 1986 06 02 67399.399994
 1986 06 03 70399.500000
 1986 06 04 85399.100006
 1986 06 05 31400·000000
 1986 06 06 0400.299988
 1986 06 09 37394.700012
 1986 06 10 39392.799988
 1986 06 11 81395.399994
 1986 06 12 72396.500000
 1986 06 13 25399·600006
 1986 06 16 65398·500000
 1986 06 17 52396·299988
 1986 06 18 32395.200012
 1986 06 19 15396·399994
 1986 06 20 78396·899994
 1986 06 23 87396·799988
 1986 06 24 56398.899994
 1986 06 25 13402.200012
 1986 06 26 13402.899994
 1986 06 27 57403·600006
 1986 06 30 44405·500000
 1986 07 01 52407·600006
 1986 07 02 36409·500000
 1986 07 03 54411·200012
 1986 07 07 22401.000000
 1986 07 08 88390.700012
 1986 07 09 32393.399994
 1986 07 10 98392·000000
 1986 07 11 40391.600006
 1986 07 14 2384·799988
 1986 07 15 16378.700012
 1986 07 16 34379.700012
 1986 07 17 74381·600006
 1986 07 18 1381.100006
 1986 07 21 25379.500000
 1986 07 22 30379.899994
 1986 07 23 24379·899994
 1986 07 24 17378·700012
 1986 07 25 22379·799988
 1986 07 28 80374·799988
 1986 07 29 15372.000000
 1986 07 30 7370·799988
 1986 07 31 95371.399994
 1986 08 01 5370.700012
 1986 08 04 98366.700012
 1986 08 05 52366.799988
 1986 08 06 57364·700012
 1986 08 07 47365.100006
 1986 08 08 48365.799988
 1986 08 11 58369·899994
 1986 08 12 45373.299988
 1986 08 13 76376.899994
 1986 08 14 66379·500000
 1986 08 15 58380.200012
 1986 08 18 23379.299988
 1986 08 19 86378·799988
 1986 08 20 76380.899994
 1986 08 21 8381.200012
 1986 08 22 79381.500000
 1986 08 25 96379·299988
 1986 08 26 30380·500000
 1986 08 27 90381·700012
 1986 08 28 24382·399994
 1986 08 29 50382·899994
 1986 09 02 2380.100006
 1986 09 03 10378.899994
 1986 09 04 99381.000000
 1986 09 05 19378·399994
 1986 09 08 94372.000000
 1986 09 09 99369.600006
 1986 09 10 64366·799988
 1986 09 11 94353.299988
 1986 09 12 30346.799988
 1986 09 15 16345.899994
 1986 09 16 8343.700012
 1986 09 17 97346.899994
 1986 09 18 61348·600006
 1986 09 19 41349.399994
 1986 09 22 44352·600006
 1986 09 23 70353.399994
 1986 09 24 62354·500000
 1986 09 25 80351.500000
 1986 09 26 10351.600006
 1986 09 29 84347.799988
 1986 09 30 33350·700012
 1986 10 01 66352·299988
 1986 10 02 69352.600006
 1986 10 03 32352.799988
 1986 10 06 1353·200012
 1986 10 07 55352.399994
 1986 10 08 8352·899994
 1986 10 09 33353.100006
 1986 10 10 15353.500000
 1986 10 13 29354·100006
 1986 10 14 41353·799988
 1986 10 15 31355.700012
 1986 10 16 51356·399994
 1986 10 17 95355·700012
 1986 10 20 5353·500000
 1986 10 21 97353.100006
 1986 10 22 9353.899994
 1986 10 23 84356.200012
 1986 10 24 64356·700012
 1986 10 27 23356.600006
 1986 10 28 15357.200012
 1986 10 29 52358·500000
 1986 10 30 4361·100006
 1986 10 31 29360·799988
 1986 11 03 19361·100006
 1986 11 04 81361·899994
 1986 11 05 40362·100006
 1986 11 06 59361·200012
 1986 11 07 96361·000000
 1986 11 10 79360.000000
 1986 11 11 8361·299988
 1986 11 12 82361.200012
 1986 11 13 46358·000000
 1986 11 14 76358·500000
 1986 11 17 73357.100006
 1986 11 18 92352.600006
 1986 11 19 96349.799988
 1986 11 20 30352.200012
 1986 11 21 21354.700012
 1986 11 24 9356.100006
 1986 11 25 96357·000000
 1986 11 26 21358.200012
 1986 11 28 66359.600006
 1986 12 01 77357.899994
 1986 12 02 20360·700012
 1986 12 03 57363·000000
 1986 12 04 45364·100006
 1986 12 05 64363·000000
 1986 12 08 70361.000000
 1986 12 09 70359·000000
 1986 12 10 22359·100006
 1986 12 11 65357.700012
 1986 12 12 71355·899994
 1986 12 15 15353·000000
 1986 12 16 84353·799988
 1986 12 17 0352.299988
 1986 12 18 72351·399994
 1986 12 19 74352·200012
 1986 12 22 44351·299988
 1986 12 23 11348.799988
 1986 12 24 50349.600006
 1986 12 26 55349.899994
 1986 12 29 40348·000000
 1986 12 30 69347.299988
 1986 12 31 5348·799988
 1987 01 02  88353·200012
 1987 01 05  35361.200012
 1987 01 06  67366.000000
 1987 01 07  63372·399994
 1987 01 08  31377.500000
 1987 01 09  17380.700012
 1987 01 12  25385·500000
 1987 01 13  73386·399994
 1987 01 14  65390·000000
 1987 01 15  99392.600006
 1987 01 16  87389.899994
 1987 01 19  11392·600006
 1987 01 20  97392·100006
 1987 01 21  18389.600006
 1987 01 22  21393·200012
 1987 01 23  77392.200012
 1987 01 26  57388.000000
 1987 01 27  38390.799988
 1987 01 28  23392.000000
 1987 01 29  97391·000000
 1987 01 30  4392.100006
 1987 02 02  46397·200012
 1987 02 03  10399·399994
 1987 02 04  22403·100006
 1987 02 05  19405.600006
 1987 02 06  56406·899994
 1987 02 09  28405.799988
 1987 02 10  26403.500000
 1987 02 11  8408·299988
 1987 02 12  5409.200012
 1987 02 13  46412·500000
 1987 02 17  10418.200012
 1987 02 18  2417·100006
 1987 02 19  55417.000000
 1987 02 20  57417·200012
 1987 02 23  99415.200012
 1987 02 24  59417·399994
 1987 02 25  96421.000000
 1987 02 26  80422·899994
 1987 02 27  45425.000000
 1987 03 02  61423.899994
 1987 03 03  40423·600006
 1987 03 04  61426.700012
 1987 03 05  21429.000000
 1987 03 06  13429·500000
 1987 03 09  24426·799988
 1987 03 10  68429.399994
 1987 03 11  29431·399994
 1987 03 12  47432.500000
 1987 03 13  12432·000000
 1987 03 16  94430·899994
 1987 03 17  94434.799988
 1987 03 18  21434.899994
 1987 03 19  92437·000000
 1987 03 20  60439.600006
 1987 03 23  67438·000000
 1987 03 24  16438.100006
 1987 03 25  76437·500000
 1987 03 26  10438.700012
 1987 03 27  22436.600006
 1987 03 30  37427.100006
 1987 03 31  2430·100006
 1987 04 01  12428·299988
 1987 04 02  60432·100006
 1987 04 03  18437.399994
 1987 04 06  34437.600006
 1987 04 07  61434.000000
 1987 04 08  7434·899994
 1987 04 09  15432.000000
 1987 04 10  59430·899994
 1987 04 13  75423.700012
 1987 04 14  13413·200012
 1987 04 15  8416·000000
 1987 04 16  89419·500000
 1987 04 20  0417·700012
 1987 04 21  53418·600006
 1987 04 22  6418·200012
 1987 04 23  64417·399994
 1987 04 24  4412.600006
 1987 04 27  28409.700012
 1987 04 28  39411·899994
 1987 04 29  45414·200012
 1987 04 30  81417·799988
 1987 05 01  62418·399994
 1987 05 04  65418·500000
 1987 05 05  21422·399994
 1987 05 06  50422·399994
 1987 05 07  8422·600006
 1987 05 08  64423.200012
 1987 05 11  4422·200012
 1987 05 12  56420·500000
 1987 05 13  39421.899994
 1987 05 14  44422.700012
 1987 05 15  33418.899994
 1987 05 18  68413·500000
 1987 05 19  56408·200012
 1987 05 20  36406.600006
 1987 05 21  71408.500000
 1987 05 22  79407.399994
 1987 05 26  85411·399994
 1987 05 27  97412·600006
 1987 05 28  4414.399994
 1987 05 29  9416.500000
 1987 06 01  76415·000000
 1987 06 02  8413·600006
 1987 06 03  47415·899994
 1987 06 04  3417.399994
 1987 06 05  5417·799988
 1987 06 08  76419.399994
 1987 06 09  36421·700012
 1987 06 10  29422·799988
 1987 06 11  71423·399994
 1987 06 12  33425·399994
 1987 06 15  36425·399994
 1987 06 16  81427.500000
 1987 06 17  1428·399994
 1987 06 18  35429·000000
 1987 06 19  33429.100006
 1987 06 22  79429·299988
 1987 06 23  44428.000000
 1987 06 24  65427·299988
 1987 06 25  41427·200012
 1987 06 26  66426·700012
 1987 06 29  76426.500000
 1987 06 30  28424·700012
 1987 07 01  98424.500000
 1987 07 02  13425·899994
 1987 07 06  98425·100006
 1987 07 07  56424.600006
 1987 07 08  66424.899994
 1987 07 09  12425·600006
 1987 07 10  34426·000000
 1987 07 13  6426.500000
 1987 07 14  33431.100006
 1987 07 15  83431·200012
 1987 07 16  36433.200012
 1987 07 17  59434.100006
 1987 07 20  13431·600006
 1987 07 21  71429.399994
 1987 07 22  78429.299988
 1987 07 23  23427.600006
 1987 07 24  42429.100006
 1987 07 27  44428·899994
 1987 07 28  61430.000000
 1987 07 29  29431·200012
 1987 07 30  85433·600006
 1987 07 31  96434·899994
 1987 08 03  10433.100006
 1987 08 04  33432.799988
 1987 08 05  29436.299988
 1987 08 06  47440.799988
 1987 08 07  76443.600006
 1987 08 10  17446.299988
 1987 08 11  86449.399994
 1987 08 12  41449.200012
 1987 08 13  35451·600006
 1987 08 14  88451·600006
 1987 08 17  95451·700012
 1987 08 18  47446.799988
 1987 08 19  85448·000000
 1987 08 20  78452·799988
 1987 08 21  19455.200012
 1987 08 24  59453.799988
 1987 08 25  54455·100006
 1987 08 26  42455·299988
 1987 08 27  45455.799988
 1987 08 28  96453.299988
 1987 08 31  91455.000000
 1987 09 01  63452.500000
 1987 09 02  87448.899994
 1987 09 03  3448.399994
 1987 09 04  72446.500000
 1987 09 08  47437·600006
 1987 09 09  81439.200012
 1987 09 10  48443·500000
 1987 09 11  96446.200012
 1987 09 14  27445·500000
 1987 09 15  92441.899994
 1987 09 16  26440·899994
 1987 09 17  90440.799988
 1987 09 18  58440.899994
 1987 09 21  7436.000000
 1987 09 22  55437.899994
 1987 09 23  4440.700012
 1987 09 24  22441·200012
 1987 09 25  39441.899994
 1987 09 28  81442.299988
 1987 09 29  14442.200012
 1987 09 30  26444.299988
 1987 10 01  26448·500000
 1987 10 02  71451.600006
 1987 10 05  19453·600006
 1987 10 06  1447.500000
 1987 10 07  30444·600006
 1987 10 08  21440.000000
 1987 10 09  44438·399994
 1987 10 12  5433·000000
 1987 10 13  40434·799988
 1987 10 14  49428·299988
 1987 10 15  42422.500000
 1987 10 16  18406·299988
 1987 10 19  69360.200012
 1987 10 20  99327·799988
 1987 10 21  86351·899994
 1987 10 22  48336.100006
 1987 10 23  54328·500000
 1987 10 26  42298.899994
 1987 10 27  77296.299988
 1987 10 28  26291·899994
 1987 10 29  58307·100006
 1987 10 30  70323.299988
 1987 11 02  41328·299988
 1987 11 03  9320.700012
 1987 11 04  69320·100006
 1987 11 05  2326.200012
 1987 11 06  28326·399994
 1987 11 09  78320·399994
 1987 11 10  0315·200012
 1987 11 11  84317.799988
 1987 11 12  13324·000000
 1987 11 13  40323·000000
 1987 11 16  90322·399994
 1987 11 17  85316.799988
 1987 11 18  97318.200012
 1987 11 19  27313·899994
 1987 11 20  0312·500000
 1987 11 23  97313.100006
 1987 11 24  6316·700012
 1987 11 25  95317.799988
 1987 11 27  19316·500000
 1987 11 30  41305.200012
 1987 12 01  88305·200012
 1987 12 02  26305.200012
 1987 12 03  59298.799988
 1987 12 04  61292.899994
 1987 12 07  21294.799988
 1987 12 08  26298·000000
 1987 12 09  59302.000000
 1987 12 10  25300.799988
 1987 12 11  4302.600006
 1987 12 14  28309·399994
 1987 12 15  81312.700012
 1987 12 16  28319·299988
 1987 12 17  63319·500000
 1987 12 18  87326·899994
 1987 12 21  14328.700012
 1987 12 22  89327.299988
 1987 12 23  47331·500000
 1987 12 24  87333.200012
 1987 12 28  70325·600006
 1987 12 29  53325·500000
 1987 12 30  34329.700012
 1987 12 31  32330.500000
 1988 01 04 87338.500000
 1988 01 05 87344·100006
 1988 01 06 22346·700012
 1988 01 07 55349·700012
 1988 01 08 28338.500000
 1988 01 11 88336·200012
 1988 01 12 37332.000000
 1988 01 13 12332.700012
 1988 01 14 80334·200012
 1988 01 15 72340·100006
 1988 01 18 30340.500000
 1988 01 19 85340.399994
 1988 01 20 58333.700012
 1988 01 21 86334·299988
 1988 01 22 77337.600006
 1988 01 25 81340.500000
 1988 01 26 98339·200012
 1988 01 27 97339.799988
 1988 01 28 76342·399994
 1988 01 29 32344.700012
 1988 02 01 63346.200012
 1988 02 02 1347.200012
 1988 02 03 55343.700012
 1988 02 04 93344·700012
 1988 02 05 42345.799988
 1988 02 08 15344.500000
 1988 02 09 62345·000000
 1988 02 10 47349·299988
 1988 02 11 48351.000000
 1988 02 12 85353.299988
 1988 02 16 75354.700012
 1988 02 17 0355·299988
 1988 02 18 17355.600006
 1988 02 19 80357·100006
 1988 02 22 92360.000000
 1988 02 23 84361·100006
 1988 02 24 14363·100006
 1988 02 25 93363.600006
 1988 02 26 40363·399994
 1988 02 29 56367.000000
 1988 03 01 25367.299988
 1988 03 02 43370.399994
 1988 03 03 68372.000000
 1988 03 04 96373.399994
 1988 03 07 64374.500000
 1988 03 08 76376·899994
 1988 03 09 53380.299988
 1988 03 10 13376.799988
 1988 03 11 70375·500000
 1988 03 14 59376.700012
 1988 03 15 94376.600006
 1988 03 16 37378·500000
 1988 03 17 3380·700012
 1988 03 18 88381.600006
 1988 03 21 18378.600006
 1988 03 22 25379.799988
 1988 03 23 54380·100006
 1988 03 24 81375·600006
 1988 03 25 73372.500000
 1988 03 28 59370·399994
 1988 03 29 33373.000000
 1988 03 30 83371.799988
 1988 03 31 37374·600006
 1988 04 04 45371·899994
 1988 04 05 80373·399994
 1988 04 06 62377.700012
 1988 04 07 8378.899994
 1988 04 08 16381·799988
 1988 04 11 58382.500000
 1988 04 12 12383.399994
 1988 04 13 13383.399994
 1988 04 14 27374·500000
 1988 04 15 53373·899994
 1988 04 18 54375·100006
 1988 04 19 2376·899994
 1988 04 20 60374.200012
 1988 04 21 79373.200012
 1988 04 22 30374·000000
 1988 04 25 50375·299988
 1988 04 26 22377·799988
 1988 04 27 75378·700012
 1988 04 28 11378.799988
 1988 04 29 58379·200012
 1988 05 02 45379·700012
 1988 05 03 2382·200012
 1988 05 04 90381·600006
 1988 05 05 51379·500000
 1988 05 06 85379·399994
 1988 05 09 48376.299988
 1988 05 10 86375.399994
 1988 05 11 80369.200012
 1988 05 12 23370.200012
 1988 05 13 28372·500000
 1988 05 16 44373·399994
 1988 05 17 19372·299988
 1988 05 18 68367·000000
 1988 05 19 77366.299988
 1988 05 20 33366.000000
 1988 05 23 70363.299988
 1988 05 24 49365.200012
 1988 05 25 60365.700012
 1988 05 26 46367.299988
 1988 05 27 57366·700012
 1988 05 31 24370·299988
 1988 06 01 64374·799988
 1988 06 02 4374.700012
 1988 06 03 31376·899994
 1988 06 06 75379.299988
 1988 06 07 3379·299988
 1988 06 08 49383.399994
 1988 06 09 68384.600006
 1988 06 10 8386·299988
 1988 06 13 13386.799988
 1988 06 14 52388.500000
 1988 06 15 68389·100006
 1988 06 16 54387.100006
 1988 06 17 58386.899994
 1988 06 20 6386.000000
 1988 06 21 55387·799988
 1988 06 22 71390.500000
 1988 06 23 26391·000000
 1988 06 24 31391·600006
 1988 06 27 82389.000000
 1988 06 28 40391·700012
 1988 06 29 30391·700012
 1988 06 30 70394·700012
 1988 07 01 22394.700012
 1988 07 05 67396·100006
 1988 07 06 7395·500000
 1988 07 07 94395·399994
 1988 07 08 77394.299988
 1988 07 11 85394.200012
 1988 07 12 21393.500000
 1988 07 13 95393·600006
 1988 07 14 72394.700012
 1988 07 15 49395.000000
 1988 07 18 59394·799988
 1988 07 19 93391.299988
 1988 07 20 56391·600006
 1988 07 21 42388·899994
 1988 07 22 34387·399994
 1988 07 25 33387·100006
 1988 07 26 7385·799988
 1988 07 27 70383·299988
 1988 07 28 84384·100006
 1988 07 29 82387.299988
 1988 08 01 23388·000000
 1988 08 02 65387.799988
 1988 08 03 73388.500000
 1988 08 04 37388.899994
 1988 08 05 30387.700012
 1988 08 08 84387·700012
 1988 08 09 87384·200012
 1988 08 10 15378·500000
 1988 08 11 80379.100006
 1988 08 12 8379.000000
 1988 08 15 40374.100006
 1988 08 16 61375.700012
 1988 08 17 46376·200012
 1988 08 18 43377·200012
 1988 08 19 70377·399994
 1988 08 22 44373.700012
 1988 08 23 30373·500000
 1988 08 24 22376.000000
 1988 08 25 40374.000000
 1988 08 26 58374·399994
 1988 08 29 57376.200012
 1988 08 30 1376.500000
 1988 08 31 36376.600006
 1988 09 01 22373·000000
 1988 09 02 77376.500000
 1988 09 06 61377.299988
 1988 09 07 74378·000000
 1988 09 08 80379·700012
 1988 09 09 66381.600006
 1988 09 12 10382.100006
 1988 09 13 89382·399994
 1988 09 14 2383·899994
 1988 09 15 24382·700012
 1988 09 16 79383.899994
 1988 09 19 46383·399994
 1988 09 20 82384·100006
 1988 09 21 76384.899994
 1988 09 22 24384.899994
 1988 09 23 31385.000000
 1988 09 26 38382.799988
 1988 09 27 73382·200012
 1988 09 28 28383.299988
 1988 09 29 59386·100006
 1988 09 30 16387·700012
 1988 10 03 91384·500000
 1988 10 04 96384·200012
 1988 10 05 66384.500000
 1988 10 06 83385.200012
 1988 10 07 29385·700012
 1988 10 10 61385·500000
 1988 10 11 16385·299988
 1988 10 12 35382·600006
 1988 10 13 13383.500000
 1988 10 14 79384·600006
 1988 10 17 97385·000000
 1988 10 18 90386·299988
 1988 10 19 93385.799988
 1988 10 20 32388·600006
 1988 10 21 21388·600006
 1988 10 24 92387·200012
 1988 10 25 46386·100006
 1988 10 26 27385.200012
 1988 10 27 27381·799988
 1988 10 28 12382·799988
 1988 10 31 70382·500000
 1988 11 01 94382·399994
 1988 11 02 77381.799988
 1988 11 03 42382.799988
 1988 11 04 92381·000000
 1988 11 07 91376.500000
 1988 11 08 59378·799988
 1988 11 09 1377.700012
 1988 11 10 63378.399994
 1988 11 11 0373.799988
 1988 11 14 86372.399994
 1988 11 15 35372.100006
 1988 11 16 56367.799988
 1988 11 17 26367·399994
 1988 11 18 96367.600006
 1988 11 21 12365·100006
 1988 11 22 73365·399994
 1988 11 23 3367·799988
 1988 11 25 52366·399994
 1988 11 28 27366.100006
 1988 11 29 40368.200012
 1988 11 30 85371·500000
 1988 12 01 41373·899994
 1988 12 02 98373.899994
 1988 12 05 6375.600006
 1988 12 06 55377·000000
 1988 12 07 77376.399994
 1988 12 08 69375·200012
 1988 12 09 46375·200012
 1988 12 12 20374·200012
 1988 12 13 98373·000000
 1988 12 14 10372·799988
 1988 12 15 63373.000000
 1988 12 16 11375.799988
 1988 12 19 66376·399994
 1988 12 20 16376·100006
 1988 12 21 80375.600006
 1988 12 22 85376·500000
 1988 12 23 69377·299988
 1988 12 27 4376·600006
 1988 12 28 48376·799988
 1988 12 29 24379·100006
 1988 12 30 21381·399994
 1989 01 03  19378·600006
 1989 01 04  42382.799988
 1989 01 05  33383·799988
 1989 01 06  59384.700012
 1989 01 09  31385.299988
 1989 01 10  63384.600006
 1989 01 11  46385.299988
 1989 01 12  45387.000000
 1989 01 13  33387·100006
 1989 01 16  37387.399994
 1989 01 17  18386.100006
 1989 01 18  68388.899994
 1989 01 19  45391.100006
 1989 01 20  13391·700012
 1989 01 23  30390·000000
 1989 01 24  42392.000000
 1989 01 25  10394.000000
 1989 01 26  68397·100006
 1989 01 27  91398·000000
 1989 01 30  2399.200012
 1989 01 31  99401.299988
 1989 02 01  1403·200012
 1989 02 02  31405.200012
 1989 02 03  14406·399994
 1989 02 06  4406·000000
 1989 02 07  37409.200012
 1989 02 08  6408·000000
 1989 02 09  63406·399994
 1989 02 10  46402·399994
 1989 02 13  28401·299988
 1989 02 14  0402·000000
 1989 02 15  64404.200012
 1989 02 16  68405.700012
 1989 02 17  49407.200012
 1989 02 21  17406·399994
 1989 02 22  54402·500000
 1989 02 23  39403·100006
 1989 02 24  99400.000000
 1989 02 27  91398·899994
 1989 02 28  97399·700012
 1989 03 01  54399·799988
 1989 03 02  5402.500000
 1989 03 03  77404·000000
 1989 03 06  79406·299988
 1989 03 07  31406·200012
 1989 03 08  17406·399994
 1989 03 09  57405.700012
 1989 03 10  14405·899994
 1989 03 13  16406·600006
 1989 03 14  10406·000000
 1989 03 15  38407.000000
 1989 03 16  40409.500000
 1989 03 17  76402.200012
 1989 03 20  84398·500000
 1989 03 21  52401·799988
 1989 03 22  19400·600006
 1989 03 23  7400.899994
 1989 03 27  66400.600006
 1989 03 28  54402·600006
 1989 03 29  40403.700012
 1989 03 30  27404.600006
 1989 03 31  5406.700012
 1989 04 03  28407.700012
 1989 04 04  16407·200012
 1989 04 05  80408.299988
 1989 04 06  76408.200012
 1989 04 07  78410.700012
 1989 04 10  84411·100006
 1989 04 11  36413.500000
 1989 04 12  81415.700012
 1989 04 13  38413.899994
 1989 04 14  7417.700012
 1989 04 17  89417.799988
 1989 04 18  44420·700012
 1989 04 19  64421·899994
 1989 04 20  73421.500000
 1989 04 21  57423·799988
 1989 04 24  16423.200012
 1989 04 25  36422.700012
 1989 04 26  95423·399994
 1989 04 27  86426·200012
 1989 04 28  73427·600006
 1989 05 01  63427·500000
 1989 05 02  11428·000000
 1989 05 03  43428·799988
 1989 05 04  14429.200012
 1989 05 05  75430·700012
 1989 05 08  83429·299988
 1989 05 09  24429·000000
 1989 05 10  65429.600006
 1989 05 11  29430.600006
 1989 05 12  1434·799988
 1989 05 15  48436.200012
 1989 05 16  77435·700012
 1989 05 17  8438.500000
 1989 05 18  76439.799988
 1989 05 19  58442·100006
 1989 05 22  24441.799988
 1989 05 23  16440·200012
 1989 05 24  46441.500000
 1989 05 25  23442·899994
 1989 05 26  8445.200012
 1989 05 30  87444·200012
 1989 05 31  75446·200012
 1989 06 01  39448·299988
 1989 06 02  54451.600006
 1989 06 05  77447·799988
 1989 06 06  49448·000000
 1989 06 07  23453.200012
 1989 06 08  11454·000000
 1989 06 09  67453·700012
 1989 06 12  83453.399994
 1989 06 13  20450·700012
 1989 06 14  56450.600006
 1989 06 15  64447·100006
 1989 06 16  14447.200012
 1989 06 19  0446.100006
 1989 06 20  89444.600006
 1989 06 21  0443·899994
 1989 06 22  5445·299988
 1989 06 23  56448·399994
 1989 06 26  35447·299988
 1989 06 27  31448.600006
 1989 06 28  44444·899994
 1989 06 29  8437.899994
 1989 06 30  45435·299988
 1989 07 03  39436.000000
 1989 07 05  43436·899994
 1989 07 06  99439.600006
 1989 07 07  93442·399994
 1989 07 10  31442·700012
 1989 07 11  41444·500000
 1989 07 12  99446·799988
 1989 07 13  81447·899994
 1989 07 14  38448.899994
 1989 07 17  1449.899994
 1989 07 18  3447·899994
 1989 07 19  34451.200012
 1989 07 20  17449·200012
 1989 07 21  9449·299988
 1989 07 24  28446·000000
 1989 07 25  2446·500000
 1989 07 26  50449·100006
 1989 07 27  80452·500000
 1989 07 28  19452.799988
 1989 07 31  60453.799988
 1989 08 01  43453.299988
 1989 08 02  52454.100006
 1989 08 03  46456·899994
 1989 08 04  10457·399994
 1989 08 07  27461.700012
 1989 08 08  86463·299988
 1989 08 09  3462.399994
 1989 08 10  76463·600006
 1989 08 11  60462·500000
 1989 08 14  71460.000000
 1989 08 15  8460.899994
 1989 08 16  8460.799988
 1989 08 17  23460.799988
 1989 08 18  20462.000000
 1989 08 21  5458·299988
 1989 08 22  83458·399994
 1989 08 23  23461.700012
 1989 08 24  70465·899994
 1989 08 25  65466.799988
 1989 08 28  0467.200012
 1989 08 29  91466.600006
 1989 08 30  85468·299988
 1989 08 31  81469·299988
 1989 09 01  85471.299988
 1989 09 05  85471·399994
 1989 09 06  53469·299988
 1989 09 07  72469.700012
 1989 09 08  88471·299988
 1989 09 11  85470.399994
 1989 09 12  86471·899994
 1989 09 13  83471·799988
 1989 09 14  85468·799988
 1989 09 15  98467.600006
 1989 09 18  22466.899994
 1989 09 19  82467·100006
 1989 09 20  76466·700012
 1989 09 21  56467.000000
 1989 09 22  24468·100006
 1989 09 25  63466·700012
 1989 09 26  87467.799988
 1989 09 27  16467.799988
 1989 09 28  81471·100006
 1989 09 29  47472.899994
 1989 10 02  67475·200012
 1989 10 03  59477.299988
 1989 10 04  4479·299988
 1989 10 05  76480·700012
 1989 10 06  93483·600006
 1989 10 09  92485.700012
 1989 10 10  32484.100006
 1989 10 11  20482·200012
 1989 10 12  64482·200012
 1989 10 13  46467.299988
 1989 10 16  28461.000000
 1989 10 17  74459.899994
 1989 10 18  6463·299988
 1989 10 19  79470.799988
 1989 10 20  79470·700012
 1989 10 23  56467·200012
 1989 10 24  70461·700012
 1989 10 25  71462.899994
 1989 10 26  99458.200012
 1989 10 27  11452.799988
 1989 10 30  31451.399994
 1989 10 31  30455·600006
 1989 11 01  25456·600006
 1989 11 02  7453.100006
 1989 11 03  88453.000000
 1989 11 06  87448.000000
 1989 11 07  21449·399994
 1989 11 08  38454.100006
 1989 11 09  69454·100006
 1989 11 10  99456·200012
 1989 11 13  74455·899994
 1989 11 14  25454.000000
 1989 11 15  22455·799988
 1989 11 16  47455·299988
 1989 11 17  96456·700012
 1989 11 20  11455·700012
 1989 11 21  24454·100006
 1989 11 22  38455.100006
 1989 11 24  27456·600006
 1989 11 27  65456·200012
 1989 11 28  74456·700012
 1989 11 29  3455·799988
 1989 11 30  29456·100006
 1989 12 01  81457·100006
 1989 12 04  99458·299988
 1989 12 05  0458.600006
 1989 12 06  89456·700012
 1989 12 07  79456.299988
 1989 12 08  48456·200012
 1989 12 11  10452·399994
 1989 12 12  21450·399994
 1989 12 13  3451.100006
 1989 12 14  97447.500000
 1989 12 15  39443.799988
 1989 12 18  62436·000000
 1989 12 19  21434·399994
 1989 12 20  46436.899994
 1989 12 21  20441·100006
 1989 12 22  76444·600006
 1989 12 26  28445.299988
 1989 12 27  22448.799988
 1989 12 28  8450.000000
 1989 12 29  50454·799988
 1990 01 02 43459.299988
 1990 01 03 73460.899994
 1990 01 04 86459·399994
 1990 01 05 97458.200012
 1990 01 08 11458·700012
 1990 01 09 75456·799988
 1990 01 10 60450.700012
 1990 01 11 55448.899994
 1990 01 12 99439.700012
 1990 01 15 30436·600006
 1990 01 16 62440·200012
 1990 01 17 88438·700012
 1990 01 18 3437·500000
 1990 01 19 62440.899994
 1990 01 22 48431·899994
 1990 01 23 82430.399994
 1990 01 24 42425·700012
 1990 01 25 21425·200012
 1990 01 26 1421·299988
 1990 01 29 51418.100006
 1990 01 30 60410.700012
 1990 01 31 84415·799988
 1990 02 01 25417·799988
 1990 02 02 32422.200012
 1990 02 05 25424.700012
 1990 02 06 50424·000000
 1990 02 07 55426·799988
 1990 02 08 89427.299988
 1990 02 09 32428·799988
 1990 02 12 45426·399994
 1990 02 13 45425·799988
 1990 02 14 9426.600006
 1990 02 15 1429.600006
 1990 02 16 19429.000000
 1990 02 20 78423·799988
 1990 02 21 6421.500000
 1990 02 22 75422.799988
 1990 02 23 48419.500000
 1990 02 26 60421.000000
 1990 02 27 17422·600006
 1990 02 28 23425.799988
 1990 03 01 32427·200012
 1990 03 02 23431.000000
 1990 03 05 5430.200012
 1990 03 06 40432·299988
 1990 03 07 96432.500000
 1990 03 08 23436.500000
 1990 03 09 58436·799988
 1990 03 12 44436·600006
 1990 03 13 91434·600006
 1990 03 14 43436.200012
 1990 03 15 89438·100006
 1990 03 16 81442·200012
 1990 03 19 92442·899994
 1990 03 20 89440.100006
 1990 03 21 35439·299988
 1990 03 22 18434·500000
 1990 03 23 99437·299988
 1990 03 26 92438·799988
 1990 03 27 60439.500000
 1990 03 28 51436.700012
 1990 03 29 39435·399994
 1990 03 30 9435·500000
 1990 04 02 52433·200012
 1990 04 03 98437.700012
 1990 04 04 61435.399994
 1990 04 05 21433.420013
 1990 04 06 23430·899994
 1990 04 09 3430.200012
 1990 04 10 41431.899994
 1990 04 11 36433·500000
 1990 04 12 12436·299988
 1990 04 16 36436·700012
 1990 04 17 79435·399994
 1990 04 18 86431·500000
 1990 04 19 80429·000000
 1990 04 20 91425.799988
 1990 04 23 0420.100006
 1990 04 24 25419·200012
 1990 04 25 17420.600006
 1990 04 26 86421.100006
 1990 04 27 55418·000000
 1990 04 30 38420.100006
 1990 05 01 35421.899994
 1990 05 02 66423.600006
 1990 05 03 20425.399994
 1990 05 04 29428.600006
 1990 05 07 71431.200012
 1990 05 08 1431·799988
 1990 05 09 94431·299988
 1990 05 10 30433.200012
 1990 05 11 90438·100006
 1990 05 14 84441.600006
 1990 05 15 4442·500000
 1990 05 16 99442.899994
 1990 05 17 78445·700012
 1990 05 18 34448·299988
 1990 05 21 99452·899994
 1990 05 22 17453.899994
 1990 05 23 49456·899994
 1990 05 24 96458.299988
 1990 05 25 55453.700012
 1990 05 29 90457·500000
 1990 05 30 40458·799988
 1990 05 31 38459·000000
 1990 06 01 72462.100006
 1990 06 04 50465·600006
 1990 06 05 14464.600006
 1990 06 06 56465.000000
 1990 06 07 75464·100006
 1990 06 08 55460.899994
 1990 06 11 60462.799988
 1990 06 12 67466·600006
 1990 06 13 16468·899994
 1990 06 14 84467·100006
 1990 06 15 89467·600006
 1990 06 18 17460.799988
 1990 06 19 69460.500000
 1990 06 20 46460·799988
 1990 06 21 41461.299988
 1990 06 22 73459.299988
 1990 06 25 35455.600006
 1990 06 26 71455.399994
 1990 06 27 78456.899994
 1990 06 28 31460·399994
 1990 06 29 39462·299988
 1990 07 02 17462.000000
 1990 07 03 87461·799988
 1990 07 05 10459·200012
 1990 07 06 32460.500000
 1990 07 09 64461·700012
 1990 07 10 82461.000000
 1990 07 11 53463.899994
 1990 07 12 89467.200012
 1990 07 13 21468.399994
 1990 07 16 1469·600006
 1990 07 17 30464·500000
 1990 07 18 10460·799988
 1990 07 19 17458·200012
 1990 07 20 6455.299988
 1990 07 23 35444.600006
 1990 07 24 21442·600006
 1990 07 25 11445.500000
 1990 07 26 85445·399994
 1990 07 27 88442.600006
 1990 07 30 72439·399994
 1990 07 31 82438·200012
 1990 08 01 52435.899994
 1990 08 02 31428.899994
 1990 08 03 39417.500000
 1990 08 06 40400.000000
 1990 08 07 44402.100006
 1990 08 08 35407·700012
 1990 08 09 22413.000000
 1990 08 10 14408.000000
 1990 08 13 24408·299988
 1990 08 14 93410.299988
 1990 08 15 46411·500000
 1990 08 16 61402.299988
 1990 08 17 79393.500000
 1990 08 20 25388.600006
 1990 08 21 61379·700012
 1990 08 22 64374·799988
 1990 08 23 24360.200012
 1990 08 24 75367·299988
 1990 08 27 44381.299988
 1990 08 28 28382·899994
 1990 08 29 95381.799988
 1990 08 30 12378·700012
 1990 08 31 94381·200012
 1990 09 04 86381.700012
 1990 09 05 56382·399994
 1990 09 06 30378·799988
 1990 09 07 38380.399994
 1990 09 10 93381·700012
 1990 09 11 94379·500000
 1990 09 12 48380.299988
 1990 09 13 24376·200012
 1990 09 14 33374·399994
 1990 09 17 23374·100006
 1990 09 18 10372.200012
 1990 09 19 29371·700012
 1990 09 20 11364·399994
 1990 09 21 80362·299988
 1990 09 24 86352·200012
 1990 09 25 54354·799988
 1990 09 26 58350·000000
 1990 09 27 28341.200012
 1990 09 28 70344·500000
 1990 10 01 23354·700012
 1990 10 02 33356.399994
 1990 10 03 55351.500000
 1990 10 04 80349.899994
 1990 10 05 86347.399994
 1990 10 08 15348.100006
 1990 10 09 74339·100006
 1990 10 10 61333.299988
 1990 10 11 20325·600006
 1990 10 12 12327·600006
 1990 10 15 23329.500000
 1990 10 16 83325·399994
 1990 10 17 24326.799988
 1990 10 18 56334.000000
 1990 10 19 64337·399994
 1990 10 22 38341.100006
 1990 10 23 25341·100006
 1990 10 24 3341·000000
 1990 10 25 86339·700012
 1990 10 26 47334·399994
 1990 10 29 72330.799988
 1990 10 30 35329.799988
 1990 10 31 2329.799988
 1990 11 01 54330·600006
 1990 11 02 41336·500000
 1990 11 05 58340.799988
 1990 11 06 49340.500000
 1990 11 07 27336.799988
 1990 11 08 32336·399994
 1990 11 09 5342·000000
 1990 11 12 90351·500000
 1990 11 13 60352·899994
 1990 11 14 70356·899994
 1990 11 15 31354·500000
 1990 11 16 13350.899994
 1990 11 19 74352·700012
 1990 11 20 7348·299988
 1990 11 21 18348·799988
 1990 11 23 32349·000000
 1990 11 26 12348.899994
 1990 11 27 17354·100006
 1990 11 28 74355·100006
 1990 11 29 83355.799988
 1990 11 30 43359·100006
 1990 12 03 0361.299988
 1990 12 04 29364·100006
 1990 12 05 31370·899994
 1990 12 06 61372.299988
 1990 12 07 83371.500000
 1990 12 10 40371·500000
 1990 12 11 61368.000000
 1990 12 12 86370.399994
 1990 12 13 15371·500000
 1990 12 14 89368·799988
 1990 12 17 89365.700012
 1990 12 18 61370·200012
 1990 12 19 73371.200012
 1990 12 20 83372.299988
 1990 12 21 51373.600006
 1990 12 24 57372.399994
 1990 12 26 55372.399994
 1990 12 27 53371·100006
 1990 12 28 11371·200012
 1990 12 31 66373.799988
 1991 01 02  88372.200012
 1991 01 03  56367·500000
 1991 01 04  55367.200012
 1991 01 07  8360·200012
 1991 01 08  23359.000000
 1991 01 09  74357·500000
 1991 01 10  98361·899994
 1991 01 11  27361.799988
 1991 01 14  34355·799988
 1991 01 15  12357·299988
 1991 01 16  77365.200012
 1991 01 17  93375·799988
 1991 01 18  22377·000000
 1991 01 21  3379.700012
 1991 01 22  55379·000000
 1991 01 23  99383·899994
 1991 01 24  12391·299988
 1991 01 25  4394·299988
 1991 01 28  20396.799988
 1991 01 29  64400·600006
 1991 01 30  54408.500000
 1991 01 31  96414.200012
 1991 02 01  84417·700012
 1991 02 04  34424.799988
 1991 02 05  25432·200012
 1991 02 06  85439·200012
 1991 02 07  87435.000000
 1991 02 08  76436·799988
 1991 02 11  24444.100006
 1991 02 12  4444·000000
 1991 02 13  89448.000000
 1991 02 14  85444·299988
 1991 02 15  78448·700012
 1991 02 19  8450.299988
 1991 02 20  80446.000000
 1991 02 21  81446.399994
 1991 02 22  35449·000000
 1991 02 25  81451·100006
 1991 02 26  73447·700012
 1991 02 27  7450.799988
 1991 02 28  72453·100006
 1991 03 01  27456·700012
 1991 03 04  4461·100006
 1991 03 05  32473·100006
 1991 03 06  89473·799988
 1991 03 07  80475.739990
 1991 03 08  38475.109985
 1991 03 11  51467.149994
 1991 03 12  11461·399994
 1991 03 13  95468.179993
 1991 03 14  62467.790009
 1991 03 15  82466·290009
 1991 03 18  89466.269989
 1991 03 19  54462·809998
 1991 03 20  88466.089996
 1991 03 21  71464·600006
 1991 03 22  98464.149994
 1991 03 25  64468·489990
 1991 03 26  55478·570007
 1991 03 27  85482·369995
 1991 03 28  39482·299988
 1991 04 01  56480.859985
 1991 04 02  26491.200012
 1991 04 03  20495·049988
 1991 04 04  37497.570007
 1991 04 05  88495·790009
 1991 04 08  89495·649994
 1991 04 09  93492·459991
 1991 04 10  42490·760010
 1991 04 11  40499·309998
 1991 04 12  56501·619995
 1991 04 15  51500·839996
 1991 04 16  30506·750000
 1991 04 17  20511·309998
 1991 04 18  65506.619995
 1991 04 19  61501·190002
 1991 04 22  2494.380005
 1991 04 23  58496·079987
 1991 04 24  79498.450012
 1991 04 25  17496·029999
 1991 04 26  81494.640015
 1991 04 29  12487.739990
 1991 04 30  87484.720001
 1991 05 01  40487.850006
 1991 05 02  20491.130005
 1991 05 03  64492·100006
 1991 05 06  0491.480011
 1991 05 07  72491·510010
 1991 05 08  93492·510010
 1991 05 09  20497·809998
 1991 05 10  57493.420013
 1991 05 13  83493·929993
 1991 05 14  0488·790009
 1991 05 15  11478·079987
 1991 05 16  21481.769989
 1991 05 17  68481.380005
 1991 05 20  68480·100006
 1991 05 21  94483.600006
 1991 05 22  80487.290009
 1991 05 23  45489.600006
 1991 05 24  46492·670013
 1991 05 28  51497·170013
 1991 05 29  47499·049988
 1991 05 30  59503.190002
 1991 05 31  10506.109985
 1991 06 03  89507·100006
 1991 06 04  58507.250000
 1991 06 05  79505·200012
 1991 06 06  60502·940002
 1991 06 07  39498.540009
 1991 06 10  78495.850006
 1991 06 11  98496.619995
 1991 06 12  22491.049988
 1991 06 13  57491·140015
 1991 06 14  95495·070007
 1991 06 17  36494·320007
 1991 06 18  46491.589996
 1991 06 19  26485·359985
 1991 06 20  20485·880005
 1991 06 21  38485.820007
 1991 06 24  7475·230011
 1991 06 25  52473·299988
 1991 06 26  92473·079987
 1991 06 27  71476.239990
 1991 06 28  6475.920013
 1991 07 01  67481.309998
 1991 07 02  75478.779999
 1991 07 03  31474.320007
 1991 07 05  69474·049988
 1991 07 08  27479.510010
 1991 07 09  55483.640015
 1991 07 10  37487·170013
 1991 07 11  45488.369995
 1991 07 12  14492.709991
 1991 07 15  46496·190002
 1991 07 16  32493.600006
 1991 07 17  10493.420013
 1991 07 18  35496·799988
 1991 07 19  85497.549988
 1991 07 22  86494.989990
 1991 07 23  64489·649994
 1991 07 24  21487.420013
 1991 07 25  36490.279999
 1991 07 26  93492.690002
 1991 07 29  33493.350006
 1991 07 30  29498.269989
 1991 07 31  86502·040009
 1991 08 01  72504.149994
 1991 08 02  68505·670013
 1991 08 05  40502.609985
 1991 08 06  48505·200012
 1991 08 07  68507.459991
 1991 08 08  43509·390015
 1991 08 09  62508·309998
 1991 08 12  61510·000000
 1991 08 13  49514.400024
 1991 08 14  58517·679993
 1991 08 15  25515.669983
 1991 08 16  86512·469971
 1991 08 19  9497.640015
 1991 08 20  41502·049988
 1991 08 21  87517·969971
 1991 08 22  13518.299988
 1991 08 23  68521.059998
 1991 08 26  40521.380005
 1991 08 27  29521·750000
 1991 08 28  53526·289978
 1991 08 29  70526.390015
 1991 08 30  31525·679993
 1991 09 03  58520·909973
 1991 09 04  45517.919983
 1991 09 05  83516.929993
 1991 09 06  14516·940002
 1991 09 09  5518·070007
 1991 09 10  51511·279999
 1991 09 11  3514.760010
 1991 09 12  16521·130005
 1991 09 13  27516·710022
 1991 09 16  60515·679993
 1991 09 17  48515·169983
 1991 09 18  85518·549988
 1991 09 19  6522·669983
 1991 09 20  85527.190002
 1991 09 23  62524.690002
 1991 09 24  99526·469971
 1991 09 25  48527.820007
 1991 09 26  62526·940002
 1991 09 27  15524.479980
 1991 09 30  56526·880005
 1991 10 01  85528.510010
 1991 10 02  56526.330017
 1991 10 03  1520.510010
 1991 10 04  83520.400024
 1991 10 07  74516·200012
 1991 10 08  54517.250000
 1991 10 09  38513·809998
 1991 10 10  30515·940002
 1991 10 11  96519·049988
 1991 10 14  69525·659973
 1991 10 15  71534·109985
 1991 10 16  72540.940002
 1991 10 17  58536.270020
 1991 10 18  38538·900024
 1991 10 21  70536·960022
 1991 10 22  10537·140015
 1991 10 23  91535.169983
 1991 10 24  25528.750000
 1991 10 25  27525.130005
 1991 10 28  69529·409973
 1991 10 29  53534.510010
 1991 10 30  18541.320007
 1991 10 31  63542.979980
 1991 11 01  99540·929993
 1991 11 04  24537.500000
 1991 11 05  29538.820007
 1991 11 06  22539.479980
 1991 11 07  76545·280029
 1991 11 08  12548·080017
 1991 11 11  97550.710022
 1991 11 12  72555.679993
 1991 11 13  0556·169983
 1991 11 14  48554·840027
 1991 11 15  84531·289978
 1991 11 18  7534·729980
 1991 11 19  96523·469971
 1991 11 20  88526·119995
 1991 11 21  78530.330017
 1991 11 22  48526.460022
 1991 11 25  16522.880005
 1991 11 26  15522.229980
 1991 11 27  92522·780029
 1991 11 29  38523.900024
 1991 12 02  34530.909973
 1991 12 03  35533·340027
 1991 12 04  64535·280029
 1991 12 05  46534·030029
 1991 12 06  51536·299988
 1991 12 09  79535.349976
 1991 12 10  57534.229980
 1991 12 11  66531.640015
 1991 12 12  92536.020020
 1991 12 13  5540.900024
 1991 12 16  59543·729980
 1991 12 17  18539·700012
 1991 12 18  8539·840027
 1991 12 19  94534·530029
 1991 12 20  82535.760010
 1991 12 23  45543·900024
 1991 12 24  73549.559998
 1991 12 26  52559.299988
 1991 12 27  65565·710022
 1991 12 30  17579.750000
 1991 12 31  89586·340027
 1992 01 02 12586·450012
 1992 01 03 70592.650024
 1992 01 06 28597.900024
 1992 01 07 80602·289978
 1992 01 08 29610·320007
 1992 01 09 86619·799988
 1992 01 10 97615·700012
 1992 01 13 98617.630005
 1992 01 14 86625·750000
 1992 01 15 24630·820007
 1992 01 16 69627·340027
 1992 01 17 17626·849976
 1992 01 20 89619.380005
 1992 01 21 24604·869995
 1992 01 22 11620.679993
 1992 01 23 38622.859985
 1992 01 24 70624·679993
 1992 01 27 48621.000000
 1992 01 28 19621·289978
 1992 01 29 86616.309998
 1992 01 30 85621·369995
 1992 01 31 83620·210022
 1992 02 03 12623·429993
 1992 02 04 12631.000000
 1992 02 05 16636·969971
 1992 02 06 43637·669983
 1992 02 07 33634.950012
 1992 02 10 91634.130005
 1992 02 11 70633.369995
 1992 02 12 66644·919983
 1992 02 13 52639·099976
 1992 02 14 24636·429993
 1992 02 18 78626.409973
 1992 02 19 15622.409973
 1992 02 20 64632.229980
 1992 02 21 35629·750000
 1992 02 24 97624·929993
 1992 02 25 76621·400024
 1992 02 26 86632·400024
 1992 02 27 76633·950012
 1992 02 28 9633·469971
 1992 03 02 65635.469971
 1992 03 03 64634·250000
 1992 03 04 21630·289978
 1992 03 05 20621·969971
 1992 03 06 17615·950012
 1992 03 09 66615·820007
 1992 03 10 71623·460022
 1992 03 11 62617.140015
 1992 03 12 96615.919983
 1992 03 13 87618·619995
 1992 03 16 51617.940002
 1992 03 17 91623·270020
 1992 03 18 91624·940002
 1992 03 19 45625.960022
 1992 03 20 13624·280029
 1992 03 23 90621·830017
 1992 03 24 13618·679993
 1992 03 25 86619·479980
 1992 03 26 30615·400024
 1992 03 27 64604.669983
 1992 03 30 1602·070007
 1992 03 31 77603·770020
 1992 04 01 4602.090027
 1992 04 02 46593·820007
 1992 04 03 17590.010010
 1992 04 06 13596.289978
 1992 04 07 60581.609985
 1992 04 08 92573·679993
 1992 04 09 50586·750000
 1992 04 10 14584.239990
 1992 04 13 49588.150024
 1992 04 14 84594.809998
 1992 04 15 13600.030029
 1992 04 16 23591.809998
 1992 04 20 45577.200012
 1992 04 21 28575.049988
 1992 04 22 43578.229980
 1992 04 23 10576·049988
 1992 04 24 49572·890015
 1992 04 27 56566.940002
 1992 04 28 3560·330017
 1992 04 29 69569·940002
 1992 04 30 87578·679993
 1992 05 01 24578·140015
 1992 05 04 81583.539978
 1992 05 05 18588.070007
 1992 05 06 9589.359985
 1992 05 07 15587·159973
 1992 05 08 90585·760010
 1992 05 11 2587·130005
 1992 05 12 90583·960022
 1992 05 13 35582·380005
 1992 05 14 68576·460022
 1992 05 15 91574·429993
 1992 05 18 31576·530029
 1992 05 19 16578·049988
 1992 05 20 78580.289978
 1992 05 21 78579·099976
 1992 05 22 57580·299988
 1992 05 26 14575.650024
 1992 05 27 8577.349976
 1992 05 28 82580.489990
 1992 05 29 18585.309998
 1992 06 01 10588·369995
 1992 06 02 70589.179993
 1992 06 03 48589.929993
 1992 06 04 90588·260010
 1992 06 05 12585·429993
 1992 06 08 2582·010010
 1992 06 09 44573.799988
 1992 06 10 73569.710022
 1992 06 11 52567·679993
 1992 06 12 68569.520020
 1992 06 15 65569.010010
 1992 06 16 94564.070007
 1992 06 17 85553·239990
 1992 06 18 55549.169983
 1992 06 19 30554·200012
 1992 06 22 1549.729980
 1992 06 23 93553.359985
 1992 06 24 76551·390015
 1992 06 25 84548.200012
 1992 06 26 70547·840027
 1992 06 29 84558·799988
 1992 06 30 69563.599976
 1992 07 01 94568·989990
 1992 07 02 3563.349976
 1992 07 06 88563.169983
 1992 07 07 97557·409973
 1992 07 08 56557·570007
 1992 07 09 23564.750000
 1992 07 10 62567·799988
 1992 07 13 48570·219971
 1992 07 14 89575·210022
 1992 07 15 82575·469971
 1992 07 16 89576.190002
 1992 07 17 34570·520020
 1992 07 20 36564.280029
 1992 07 21 56568.630005
 1992 07 22 74563.880005
 1992 07 23 94565·239990
 1992 07 24 67565·609985
 1992 07 27 43564.729980
 1992 07 28 50571.630005
 1992 07 29 91577·489990
 1992 07 30 76578·799988
 1992 07 31 71580.830017
 1992 08 03 72582.359985
 1992 08 04 12581.320007
 1992 08 05 82576·869995
 1992 08 06 88574.020020
 1992 08 07 23573·739990
 1992 08 10 70573·140015
 1992 08 11 30571·599976
 1992 08 12 71570.849976
 1992 08 13 9570.989990
 1992 08 14 3573.179993
 1992 08 17 87572.469971
 1992 08 18 20570.869995
 1992 08 19 62567·609985
 1992 08 20 74567·859985
 1992 08 21 50563·700012
 1992 08 24 61555·390015
 1992 08 25 38554.219971
 1992 08 26 71558·799988
 1992 08 27 35563·270020
 1992 08 28 43563.559998
 1992 08 31 20563.119995
 1992 09 01 7565·609985
 1992 09 02 89571·250000
 1992 09 03 42574·880005
 1992 09 04 13573·440002
 1992 09 08 20571·169983
 1992 09 09 80574.890015
 1992 09 10 59581·239990
 1992 09 11 49583.010010
 1992 09 14 72594·210022
 1992 09 15 2587·859985
 1992 09 16 18585.890015
 1992 09 17 86587.820007
 1992 09 18 52589.119995
 1992 09 21 74588.580017
 1992 09 22 71583.000000
 1992 09 23 4582·960022
 1992 09 24 72585·929993
 1992 09 25 40577.200012
 1992 09 28 93575.340027
 1992 09 29 11577·630005
 1992 09 30 70583.270020
 1992 10 01 70578.330017
 1992 10 02 84571.630005
 1992 10 05 38565·210022
 1992 10 06 10570.549988
 1992 10 07 57569.200012
 1992 10 08 69573.880005
 1992 10 09 41570·520020
 1992 10 12 78573·840027
 1992 10 13 21576.440002
 1992 10 14 99576.219971
 1992 10 15 2578.640015
 1992 10 16 88582.609985
 1992 10 19 7590·669983
 1992 10 20 49592·700012
 1992 10 21 29597.150024
 1992 10 22 79597.119995
 1992 10 23 82597·299988
 1992 10 26 20598·919983
 1992 10 27 51596·950012
 1992 10 28 12601.390015
 1992 10 29 41605·820007
 1992 10 30 37605.169983
 1992 11 02 27607·570007
 1992 11 03 75604.580017
 1992 11 04 4605.520020
 1992 11 05 50614.080017
 1992 11 06 38616.820007
 1992 11 09 82622·049988
 1992 11 10 15627.760010
 1992 11 11 36634·919983
 1992 11 12 90634.369995
 1992 11 13 71637.159973
 1992 11 16 42634·010010
 1992 11 17 93627.070007
 1992 11 18 15634·859985
 1992 11 19 3638.570007
 1992 11 20 79642·599976
 1992 11 23 48638.840027
 1992 11 24 70645.940002
 1992 11 25 68648.330017
 1992 11 27 47649.489990
 1992 11 30 51652·729980
 1992 12 01 37653.950012
 1992 12 02 78652.909973
 1992 12 03 89656.359985
 1992 12 04 77661·599976
 1992 12 07 21666·530029
 1992 12 08 71667·119995
 1992 12 09 73663.919983
 1992 12 10 27658.929993
 1992 12 11 55655·789978
 1992 12 14 9654.729980
 1992 12 15 96650·750000
 1992 12 16 26649.630005
 1992 12 17 95658.460022
 1992 12 18 82661·289978
 1992 12 21 74662·460022
 1992 12 22 25660.840027
 1992 12 23 24662.960022
 1992 12 24 1665·880005
 1992 12 28 54666.250000
 1992 12 29 99669·010010
 1992 12 30 46671·849976
 1992 12 31 4676·950012
 1993 01 04  3671.799988
 1993 01 05  48674·340027
 1993 01 06  95681·849976
 1993 01 07  55678·210022
 1993 01 08  16677·210022
 1993 01 11  97682.400024
 1993 01 12  27679.450012
 1993 01 13  41686.780029
 1993 01 14  12695.700012
 1993 01 15  98697.150024
 1993 01 18  23698·130005
 1993 01 19  75696·809998
 1993 01 20  35697·440002
 1993 01 21  25700·770020
 1993 01 22  91701.630005
 1993 01 25  96706.950012
 1993 01 26  55707.159973
 1993 01 27  80697·900024
 1993 01 28  61694·669983
 1993 01 29  65696·340027
 1993 02 01  64701.770020
 1993 02 02  86705.119995
 1993 02 03  90708·669983
 1993 02 04  71708.849976
 1993 02 05  84700.979980
 1993 02 08  95698.440002
 1993 02 09  61692·210022
 1993 02 10  27695·020020
 1993 02 11  57695·880005
 1993 02 12  83690·539978
 1993 02 16  79665·390015
 1993 02 17  71659.429993
 1993 02 18  54662.450012
 1993 02 19  48663·609985
 1993 02 22  77652·419983
 1993 02 23  65651·400024
 1993 02 24  67662·460022
 1993 02 25  18667.070007
 1993 02 26  11670·770020
 1993 03 01  98669.510010
 1993 03 02  16677.719971
 1993 03 03  41683·919983
 1993 03 04  62680.729980
 1993 03 05  81681.369995
 1993 03 08  46687.229980
 1993 03 09  95688·960022
 1993 03 10  37692.869995
 1993 03 11  54694.280029
 1993 03 12  25692·780029
 1993 03 15  78695·210022
 1993 03 16  69695.469971
 1993 03 17  79687·400024
 1993 03 18  48687.409973
 1993 03 19  17682·719971
 1993 03 22  12676.619995
 1993 03 23  44675.039978
 1993 03 24  33674·359985
 1993 03 25  61681.010010
 1993 03 26  50681·539978
 1993 03 29  62680.760010
 1993 03 30  25686.250000
 1993 03 31  87690.130005
 1993 04 01  89686.640015
 1993 04 02  71669.849976
 1993 04 05  94670·710022
 1993 04 06  94664·140015
 1993 04 07  61668·880005
 1993 04 08  33666.330017
 1993 04 12  32673.119995
 1993 04 13  9673.830017
 1993 04 14  21673·940002
 1993 04 15  37670·320007
 1993 04 16  60666·780029
 1993 04 19  80663.030029
 1993 04 20  52661·969971
 1993 04 21  95664·039978
 1993 04 22  21663.510010
 1993 04 23  85658.409973
 1993 04 26  61645·869995
 1993 04 27  46652·520020
 1993 04 28  85658.159973
 1993 04 29  22658·450012
 1993 04 30  78661·419983
 1993 05 03  52666.710022
 1993 05 04  45678·159973
 1993 05 05  18683.260010
 1993 05 06  61680.039978
 1993 05 07  1681.440002
 1993 05 10  22682.820007
 1993 05 11  23683.059998
 1993 05 12  92681.690002
 1993 05 13  5675.640015
 1993 05 14  58676·369995
 1993 05 17  12677.960022
 1993 05 18  76680·780029
 1993 05 19  4690.429993
 1993 05 20  23697.429993
 1993 05 21  86694.289978
 1993 05 24  46694·690002
 1993 05 25  60695.039978
 1993 05 26  12704.090027
 1993 05 27  70704·590027
 1993 05 28  58700·530029
 1993 06 01  60704.280029
 1993 06 02  43705.859985
 1993 06 03  15706·219971
 1993 06 04  95702·010010
 1993 06 07  18694·609985
 1993 06 08  61687.739990
 1993 06 09  95689.239990
 1993 06 10  61688.049988
 1993 06 11  71693·190002
 1993 06 14  34696.409973
 1993 06 15  12697·340027
 1993 06 16  90696·250000
 1993 06 17  82695·940002
 1993 06 18  57689.590027
 1993 06 21  90688·739990
 1993 06 22  37686·770020
 1993 06 23  40684.789978
 1993 06 24  50688·719971
 1993 06 25  81694.809998
 1993 06 28  85702·840027
 1993 06 29  57701.070007
 1993 06 30  55703·950012
 1993 07 01  58703·590027
 1993 07 02  40704.489990
 1993 07 06  71702.219971
 1993 07 07  42698·789978
 1993 07 08  24702.710022
 1993 07 09  34705·809998
 1993 07 12  44707·669983
 1993 07 13  6708.469971
 1993 07 14  3712·489990
 1993 07 15  23708·690002
 1993 07 16  66699·729980
 1993 07 19  66695.830017
 1993 07 20  45701·900024
 1993 07 21  89700·080017
 1993 07 22  48695.520020
 1993 07 23  65700·239990
 1993 07 26  27704·539978
 1993 07 27  38701.000000
 1993 07 28  29705·590027
 1993 07 29  73707·239990
 1993 07 30  47704·700012
 1993 08 02  3707.659973
 1993 08 03  71709.010010
 1993 08 04  84713.789978
 1993 08 05  33715.500000
 1993 08 06  40718·080017
 1993 08 09  62718.489990
 1993 08 10  17717.080017
 1993 08 11  34718.770020
 1993 08 12  31717·119995
 1993 08 13  16718·260010
 1993 08 16  16726.890015
 1993 08 17  25731·010010
 1993 08 18  81734·830017
 1993 08 19  70730·479980
 1993 08 20  51730.960022
 1993 08 23  7730.859985
 1993 08 24  23735·140015
 1993 08 25  87733.659973
 1993 08 26  15731.390015
 1993 08 27  6734.070007
 1993 08 30  14737.380005
 1993 08 31  55742.840027
 1993 09 01  28746.150024
 1993 09 02  71748.650024
 1993 09 03  35749·710022
 1993 09 07  87739·349976
 1993 09 08  34730.729980
 1993 09 09  79737.710022
 1993 09 10  93744.309998
 1993 09 13  20740.320007
 1993 09 14  1732·640015
 1993 09 15  29739.549988
 1993 09 16  19739.799988
 1993 09 17  18740.109985
 1993 09 20  25740·210022
 1993 09 21  46733·559998
 1993 09 22  70745·539978
 1993 09 23  68752·260010
 1993 09 24  24754·650024
 1993 09 27  83759·950012
 1993 09 28  28763·659973
 1993 09 29  84763·169983
 1993 09 30  42762.780029
 1993 10 01  12763·229980
 1993 10 04  99764·840027
 1993 10 05  3762·270020
 1993 10 06  49764·770020
 1993 10 07  36762.489990
 1993 10 08  15764·270020
 1993 10 11  88767·650024
 1993 10 12  38772.460022
 1993 10 13  80778·969971
 1993 10 14  32785.409973
 1993 10 15  27787·419983
 1993 10 18  30782.909973
 1993 10 19  93768.710022
 1993 10 20  33768.250000
 1993 10 21  33771.280029
 1993 10 22  67772·679993
 1993 10 25  51769·750000
 1993 10 26  24765.460022
 1993 10 27  44771·880005
 1993 10 28  19773.489990
 1993 10 29  55779·260010
 1993 11 01  36783.770020
 1993 11 02  23785.659973
 1993 11 03  81772.950012
 1993 11 04  31757·260010
 1993 11 05  27762·989990
 1993 11 08  57766·210022
 1993 11 09  70769.840027
 1993 11 10  27776.500000
 1993 11 11  77778·979980
 1993 11 12  60779.320007
 1993 11 15  33772·450012
 1993 11 16  20771·690002
 1993 11 17  94762.359985
 1993 11 18  69754·340027
 1993 11 19  37751.559998
 1993 11 22  11738·130005
 1993 11 23  8746·820007
 1993 11 24  47753·179993
 1993 11 26  76754·869995
 1993 11 29  24751.539978
 1993 11 30  78754·390015
 1993 12 01  83763.809998
 1993 12 02  71766·729980
 1993 12 03  10772.219971
 1993 12 06  84771.090027
 1993 12 07  88769·349976
 1993 12 08  64767·890015
 1993 12 09  45761.489990
 1993 12 10  32760·739990
 1993 12 13  2759·719971
 1993 12 14  26751.469971
 1993 12 15  28752.969971
 1993 12 16  56755·530029
 1993 12 17  86759.229980
 1993 12 20  50760·150024
 1993 12 21  85755·630005
 1993 12 22  10756·070007
 1993 12 23  29758·700012
 1993 12 27  56761.059998
 1993 12 28  67764·559998
 1993 12 29  78768.479980
 1993 12 30  44771.080017
 1993 12 31  87776·799988
 1994 01 03 49770·760010
 1994 01 04 65774.280029
 1994 01 05 68778·049988
 1994 01 06 13780·409973
 1994 01 07 31782.940002
 1994 01 10 4786.690002
 1994 01 11 65785·520020
 1994 01 12 28786.869995
 1994 01 13 39787·809998
 1994 01 14 50792.309998
 1994 01 17 22792.179993
 1994 01 18 51793·020020
 1994 01 19 23789·280029
 1994 01 20 86793.030029
 1994 01 21 52794.280029
 1994 01 24 26790·650024
 1994 01 25 59786.390015
 1994 01 26 18788.799988
 1994 01 27 93792.880005
 1994 01 28 23796.530029
 1994 01 31 46800.469971
 1994 02 01 77797.239990
 1994 02 02 8799·570007
 1994 02 03 35797.789978
 1994 02 04 11777·280029
 1994 02 07 21779.200012
 1994 02 08 85782.700012
 1994 02 09 81786·530029
 1994 02 10 3783·419983
 1994 02 11 31781·390015
 1994 02 14 36785·450012
 1994 02 15 7790·119995
 1994 02 16 99792·619995
 1994 02 17 14790.239990
 1994 02 18 1788.849976
 1994 02 22 80791·150024
 1994 02 23 98789·109985
 1994 02 24 1779·440002
 1994 02 25 40783·780029
 1994 02 28 95792·500000
 1994 03 01 25788·640015
 1994 03 02 49783·469971
 1994 03 03 44784.580017
 1994 03 04 71790.549988
 1994 03 07 32795·049988
 1994 03 08 40792·119995
 1994 03 09 23793·049988
 1994 03 10 53789.090027
 1994 03 11 94789·200012
 1994 03 14 80792·799988
 1994 03 15 17793.520020
 1994 03 16 9798·989990
 1994 03 17 10803.849976
 1994 03 18 0803·929993
 1994 03 21 88797.299988
 1994 03 22 34796.340027
 1994 03 23 7797·510010
 1994 03 24 59786·679993
 1994 03 25 23783·450012
 1994 03 28 46772·500000
 1994 03 29 35755·289978
 1994 03 30 36744.909973
 1994 03 31 37743.460022
 1994 04 04 90727.409973
 1994 04 05 69750·950012
 1994 04 06 40750.719971
 1994 04 07 66755·169983
 1994 04 08 36748.710022
 1994 04 11 9748·109985
 1994 04 12 0739·219971
 1994 04 13 74727·380005
 1994 04 14 76727.309998
 1994 04 15 82727·969971
 1994 04 18 75720.450012
 1994 04 19 49712·849976
 1994 04 20 31705.520020
 1994 04 21 37718.739990
 1994 04 22 46722·559998
 1994 04 25 3730·799988
 1994 04 26 44734·210022
 1994 04 28 49731.690002
 1994 04 29 19733.840027
 1994 05 02 74740.679993
 1994 05 03 85739·369995
 1994 05 04 20740.299988
 1994 05 05 26740.549988
 1994 05 06 25732.859985
 1994 05 09 47722.960022
 1994 05 10 74725·000000
 1994 05 11 23717·000000
 1994 05 12 45719·609985
 1994 05 13 50716.919983
 1994 05 16 62711·909973
 1994 05 17 93711·520020
 1994 05 18 46721.900024
 1994 05 19 38727·309998
 1994 05 20 60726·700012
 1994 05 23 42724.950012
 1994 05 24 65731.469971
 1994 05 25 81732.070007
 1994 05 26 67731·640015
 1994 05 27 2733.140015
 1994 05 31 66735.190002
 1994 06 01 72735.520020
 1994 06 02 9739·500000
 1994 06 03 28742.380005
 1994 06 06 37743·429993
 1994 06 07 30739·299988
 1994 06 08 37729·789978
 1994 06 09 4728·880005
 1994 06 10 91734.250000
 1994 06 13 99731·700012
 1994 06 14 25735·979980
 1994 06 15 35735.840027
 1994 06 16 64734.969971
 1994 06 17 50729·349976
 1994 06 20 75718·849976
 1994 06 21 53708·789978
 1994 06 22 22712.739990
 1994 06 23 75700·849976
 1994 06 24 12693.789978
 1994 06 27 15702.679993
 1994 06 28 50702·049988
 1994 06 29 94704.010010
 1994 06 30 85705.960022
 1994 07 01 2706·849976
 1994 07 05 63703·590027
 1994 07 06 51701.000000
 1994 07 07 71706·530029
 1994 07 08 22707·460022
 1994 07 11 97706·830017
 1994 07 12 16709·590027
 1994 07 13 70719·349976
 1994 07 14 5721·559998
 1994 07 15 16721·359985
 1994 07 18 82722·619995
 1994 07 19 7719·320007
 1994 07 20 8712·770020
 1994 07 21 9715·030029
 1994 07 22 68716·679993
 1994 07 25 33716·880005
 1994 07 26 14715.659973
 1994 07 27 87712·130005
 1994 07 28 19712·429993
 1994 07 29 22722.159973
 1994 08 01 28724·849976
 1994 08 02 88724·799988
 1994 08 03 4723·690002
 1994 08 04 76720·179993
 1994 08 05 82718·669983
 1994 08 08 76720.469971
 1994 08 09 17722.609985
 1994 08 10 20728·200012
 1994 08 11 33728.200012
 1994 08 12 38731.609985
 1994 08 15 77732·890015
 1994 08 16 4735.510010
 1994 08 17 63742·659973
 1994 08 18 88742.169983
 1994 08 19 28742.429993
 1994 08 22 4742·289978
 1994 08 23 78747·979980
 1994 08 24 62751·719971
 1994 08 25 40754·799988
 1994 08 26 19762·940002
 1994 08 29 10763·210022
 1994 08 30 25766.460022
 1994 08 31 6765.619995
 1994 09 01 76758·950012
 1994 09 02 15759·229980
 1994 09 06 63759.479980
 1994 09 07 46764.280029
 1994 09 08 24769·299988
 1994 09 09 76763·729980
 1994 09 12 91760·010010
 1994 09 13 3765.830017
 1994 09 14 40768.609985
 1994 09 15 98778·659973
 1994 09 16 45777.909973
 1994 09 19 48776·719971
 1994 09 20 23766·739990
 1994 09 21 13760.710022
 1994 09 22 88760·440002
 1994 09 23 74757·460022
 1994 09 26 99755.630005
 1994 09 27 79755·369995
 1994 09 28 10760.010010
 1994 09 29 99759·340027
 1994 09 30 19764.289978
 1994 10 03 76760.880005
 1994 10 04 21747·299988
 1994 10 05 70746.280029
 1994 10 06 57744.190002
 1994 10 07 12749.960022
 1994 10 10 61756.809998
 1994 10 11 53765.570007
 1994 10 12 14767.000000
 1994 10 13 17767.890015
 1994 10 14 92767.080017
 1994 10 17 45765.780029
 1994 10 18 15764.809998
 1994 10 19 49770·619995
 1994 10 20 1768·239990
 1994 10 21 63765.380005
 1994 10 24 12761.210022
 1994 10 25 89758.260010
 1994 10 26 3763.239990
 1994 10 27 52767.469971
 1994 10 28 78776.150024
 1994 10 31 45777·489990
 1994 11 01 35772.190002
 1994 11 02 81771.820007
 1994 11 03 16772.099976
 1994 11 04 46766.080017
 1994 11 07 59762·309998
 1994 11 08 45767·539978
 1994 11 09 49767·250000
 1994 11 10 51764·380005
 1994 11 11 64762.119995
 1994 11 14 61768·140015
 1994 11 15 29769.020020
 1994 11 16 41769·640015
 1994 11 17 63765.840027
 1994 11 18 76764·669983
 1994 11 21 30757·739990
 1994 11 22 22741·210022
 1994 11 23 92736.700012
 1994 11 25 56742.520020
 1994 11 28 54745·729980
 1994 11 29 26751.479980
 1994 11 30 16750·320007
 1994 12 01 98740·609985
 1994 12 02 25745·020020
 1994 12 05 10745·710022
 1994 12 06 23741·229980
 1994 12 07 20734.270020
 1994 12 08 95719.119995
 1994 12 09 55719·049988
 1994 12 12 24719.119995
 1994 12 13 65719.489990
 1994 12 14 37725.669983
 1994 12 15 69730·679993
 1994 12 16 58729.070007
 1994 12 19 4727.890015
 1994 12 20 54728.510010
 1994 12 21 81737.119995
 1994 12 22 88739·340027
 1994 12 23 30742·190002
 1994 12 27 70746.190002
 1994 12 28 51742.460022
 1994 12 29 2749.530029
 1994 12 30 63751·960022
 1995 01 03  35743·580017
 1995 01 04  58745.840027
 1995 01 05  12745·659973
 1995 01 06  46749.690002
 1995 01 09  25752.090027
 1995 01 10  9756·520020
 1995 01 11  57755·739990
 1995 01 12  49756.510010
 1995 01 13  40762·159973
 1995 01 16  37768.159973
 1995 01 17  99772·140015
 1995 01 18  66772·380005
 1995 01 19  6768.549988
 1995 01 20  98762.049988
 1995 01 23  27759·510010
 1995 01 24  16763.200012
 1995 01 25  73760·979980
 1995 01 26  73757·559998
 1995 01 27  53758·909973
 1995 01 30  43751.830017
 1995 01 31  17755.200012
 1995 02 01  69758·309998
 1995 02 02  15763·640015
 1995 02 03  16772.059998
 1995 02 06  38778.849976
 1995 02 07  18778·969971
 1995 02 08  75783·770020
 1995 02 09  30785·440002
 1995 02 10  61790.429993
 1995 02 13  77789.419983
 1995 02 14  23790·619995
 1995 02 15  4795·630005
 1995 02 16  36793.309998
 1995 02 17  26786·969971
 1995 02 21  70784.619995
 1995 02 22  81787·929993
 1995 02 23  40791·349976
 1995 02 24  74791.080017
 1995 02 27  55784.500000
 1995 02 28  31793.729980
 1995 03 01  72791·869995
 1995 03 02  50793·679993
 1995 03 03  41798·789978
 1995 03 06  48797·770020
 1995 03 07  58791·330017
 1995 03 08  13795.809998
 1995 03 09  15796.239990
 1995 03 10  51802.219971
 1995 03 13  48802.309998
 1995 03 14  43808·239990
 1995 03 15  90807·380005
 1995 03 16  85809.340027
 1995 03 17  18808.330017
 1995 03 20  47810.489990
 1995 03 21  4809.780029
 1995 03 22  18809·099976
 1995 03 23  67811.390015
 1995 03 24  57818·659973
 1995 03 27  21822.630005
 1995 03 28  45826·140015
 1995 03 29  23819·159973
 1995 03 30  30816.859985
 1995 03 31  27817·210022
 1995 04 03  84818·049988
 1995 04 04  34813·719971
 1995 04 05  47816·320007
 1995 04 06  36813·799988
 1995 04 07  80814·690002
 1995 04 10  76821·260010
 1995 04 11  15824.830017
 1995 04 12  86828·530029
 1995 04 13  2832.640015
 1995 04 17  49830·820007
 1995 04 18  65825.739990
 1995 04 19  40816·549988
 1995 04 20  45819·010010
 1995 04 21  80823.440002
 1995 04 24  54828·909973
 1995 04 25  85831.280029
 1995 04 26  26836.909973
 1995 04 27  18840.950012
 1995 04 28  64843·979980
 1995 05 01  35841.630005
 1995 05 02  92841.789978
 1995 05 03  39850.260010
 1995 05 04  2846.750000
 1995 05 05  27843·530029
 1995 05 08  9849·289978
 1995 05 09  43848·169983
 1995 05 10  98847.619995
 1995 05 11  24853.830017
 1995 05 12  74858·940002
 1995 05 15  55863·059998
 1995 05 16  10868·250000
 1995 05 17  15871·929993
 1995 05 18  4864·059998
 1995 05 19  27864·570007
 1995 05 22  20871·179993
 1995 05 23  11879.640015
 1995 05 24  44877·979980
 1995 05 25  32877.320007
 1995 05 26  33871·869995
 1995 05 30  51858.700012
 1995 05 31  63864.580017
 1995 06 01  73868·820007
 1995 06 02  82872.969971
 1995 06 05  98882·849976
 1995 06 06  56879.400024
 1995 06 07  73881.580017
 1995 06 08  23886.130005
 1995 06 09  39884.380005
 1995 06 12  41887.979980
 1995 06 13  84894·229980
 1995 06 14  38895.719971
 1995 06 15  89902.679993
 1995 06 16  63908.650024
 1995 06 19  81922.090027
 1995 06 20  33929·830017
 1995 06 21  83929·190002
 1995 06 22  90940.090027
 1995 06 23  64938.869995
 1995 06 26  41926·979980
 1995 06 27  86919·559998
 1995 06 28  17920·520020
 1995 06 29  58926·809998
 1995 06 30  17933·450012
 1995 07 03  85934.530029
 1995 07 05  63941·820007
 1995 07 06  15952·929993
 1995 07 07  44969·760010
 1995 07 10  93976·630005
 1995 07 11  72970.219971
 1995 07 12  9988.630005
 1995 07 13  28994·150024
 1995 07 14  49999·330017
 1995 07 17  141005.890015
 1995 07 18  41988.530029
 1995 07 19  1952·869995
 1995 07 20  14960·570007
 1995 07 21  82961·770020
 1995 07 24  37978·570007
 1995 07 25  19993·750000
 1995 07 26  771000.179993
 1995 07 27  951010.659973
 1995 07 28  451005.280029
 1995 07 31  641001·210022
 1995 08 01  50991.109985
 1995 08 02  98983·750000
 1995 08 03  43982.700012
 1995 08 04  42991.090027
 1995 08 07  72995·219971
 1995 08 08  60997.119995
 1995 08 09  301005·099976
 1995 08 10  861000.609985
 1995 08 11  61004.109985
 1995 08 14  751012.440002
 1995 08 15  321012.369995
 1995 08 16  521025.750000
 1995 08 17  391029.239990
 1995 08 18  621031·280029
 1995 08 21  01019·700012
 1995 08 22  211025.290039
 1995 08 23  841028·189941
 1995 08 24  651020·929993
 1995 08 25  71019.969971
 1995 08 28  01008·150024
 1995 08 29  791003.640015
 1995 08 30  541012.609985
 1995 08 31  561020·109985
 1995 09 01  221019·469971
 1995 09 05  881039.300049
 1995 09 06  221044·280029
 1995 09 07  711051·079956
 1995 09 08  411060.030029
 1995 09 11  971066.560059
 1995 09 12  881065.000000
 1995 09 13  31067·400024
 1995 09 14  411066·959961
 1995 09 15  201051.099976
 1995 09 18  981050·180054
 1995 09 19  271060.319946
 1995 09 20  281065·089966
 1995 09 21  951058.510010
 1995 09 22  191053·390015
 1995 09 25  431046·150024
 1995 09 26  331038·050049
 1995 09 27  841026·540039
 1995 09 28  471047.050049
 1995 09 29  771043.540039
 1995 10 02  131027·569946
 1995 10 03  761020.450012
 1995 10 04  01002.270020
 1995 10 05  801014·200012
 1995 10 06  491012·039978
 1995 10 09  83984.739990
 1995 10 10  22983·469971
 1995 10 11  261001.570007
 1995 10 12  491015.630005
 1995 10 13  431018.380005
 1995 10 16  831018.130005
 1995 10 17  161035.439941
 1995 10 18  441045·369995
 1995 10 19  201046.969971
 1995 10 20  761039·530029
 1995 10 23  761036·920044
 1995 10 24  911039·239990
 1995 10 25  11026·469971
 1995 10 26  211017·570007
 1995 10 27  561025·550049
 1995 10 30  711039.689941
 1995 10 31  981036.060059
 1995 11 01  621040·500000
 1995 11 02  311057.319946
 1995 11 03  901065.660034
 1995 11 06  501062.140015
 1995 11 07  681043.900024
 1995 11 08  11047·939941
 1995 11 09  811065.589966
 1995 11 10  201063·869995
 1995 11 13  341058.459961
 1995 11 14  931040·619995
 1995 11 15  11041.849976
 1995 11 16  961044.479980
 1995 11 17  771045.030029
 1995 11 20  561029·469971
 1995 11 21  301024·989990
 1995 11 22  901021·239990
 1995 11 24  441030·170044
 1995 11 27  651029.319946
 1995 11 28  751050·050049
 1995 11 29  411057·569946
 1995 11 30  11059.199951
 1995 12 01  221055·310059
 1995 12 04  691069.790039
 1995 12 05  111065·890015
 1995 12 06  451061.729980
 1995 12 07  521053.170044
 1995 12 08  671062·410034
 1995 12 11  871061.500000
 1995 12 12  941052·069946
 1995 12 13  41056·540039
 1995 12 14  521038.189941
 1995 12 15  841030·479980
 1995 12 18  911002.559998
 1995 12 19  551026.410034
 1995 12 20  301025.270020
 1995 12 21  391040·640015
 1995 12 22  71046.890015
 1995 12 26  51049·369995
 1995 12 27  321048.130005
 1995 12 28  151042.219971
 1995 12 29  351052·130005
 1996 01 02 791058.650024
 1996 01 03 161046·260010
 1996 01 04 01029·819946
 1996 01 05 951033·469971
 1996 01 08 271032·369995
 1996 01 09 62998.809998
 1996 01 10 6990·210022
 1996 01 11 301011.099976
 1996 01 12 251008·229980
 1996 01 15 78988·570007
 1996 01 16 71995·869995
 1996 01 17 10998·299988
 1996 01 18 741007·239990
 1996 01 19 961018.450012
 1996 01 22 591029.439941
 1996 01 23 281028.040039
 1996 01 24 981043.459961
 1996 01 25 711035·949951
 1996 01 26 571040.959961
 1996 01 29 51042.510010
 1996 01 30 491051·300049
 1996 01 31 851059·790039
 1996 02 01 791069·459961
 1996 02 02 841072·109985
 1996 02 05 11083.339966
 1996 02 06 461089.079956
 1996 02 07 611084·880005
 1996 02 08 351093·170044
 1996 02 09 541094·599976
 1996 02 12 851095.380005
 1996 02 13 681087·219971
 1996 02 14 511088.030029
 1996 02 15 351090·540039
 1996 02 16 581090.709961
 1996 02 20 861083·239990
 1996 02 21 511096·849976
 1996 02 22 941117·109985
 1996 02 23 471117.790039
 1996 02 26 291113.050049
 1996 02 27 801106·170044
 1996 02 28 61107.550049
 1996 02 29 581100·050049
 1996 03 01 351086.079956
 1996 03 04 71084·880005
 1996 03 05 711096·810059
 1996 03 06 241091.819946
 1996 03 07 661093·119995
 1996 03 08 261063.729980
 1996 03 11 151080·500000
 1996 03 12 11073·050049
 1996 03 13 111088.640015
 1996 03 14 571091.069946
 1996 03 15 891099.589966
 1996 03 18 711114·420044
 1996 03 19 821112·500000
 1996 03 20 421101·819946
 1996 03 21 671099.790039
 1996 03 22 401102.219971
 1996 03 25 171087.089966
 1996 03 26 521088.349976
 1996 03 27 501093.880005
 1996 03 28 391094·829956
 1996 03 29 791101.400024
 1996 04 01 811106.569946
 1996 04 02 631111.290039
 1996 04 03 261115.849976
 1996 04 04 561118·209961
 1996 04 08 471105.660034
 1996 04 09 571109·150024
 1996 04 10 831105·280029
 1996 04 11 611097.140015
 1996 04 12 951100.939941
 1996 04 15 71110·439941
 1996 04 16 151124.920044
 1996 04 17 321120·869995
 1996 04 18 941136·300049
 1996 04 19 141138.699951
 1996 04 22 551153·500000
 1996 04 23 311166.760010
 1996 04 24 391176.829956
 1996 04 25 31184.170044
 1996 04 26 591186·890015
 1996 04 29 471188.199951
 1996 04 30 471190·520020
 1996 05 01 241199·660034
 1996 05 02 81178.329956
 1996 05 03 921184.599976
 1996 05 06 641186·310059
 1996 05 07 531182.670044
 1996 05 08 101183.430054
 1996 05 09 51187·819946
 1996 05 10 591202·760010
 1996 05 13 911221·869995
 1996 05 14 961234·489990
 1996 05 15 481233·560059
 1996 05 16 251239.310059
 1996 05 17 611241.880005
 1996 05 20 221248.109985
 1996 05 21 91244.420044
 1996 05 22 821247.380005
 1996 05 23 161248·650024
 1996 05 24 711247·800049
 1996 05 28 11236.300049
 1996 05 29 751225.630005
 1996 05 30 301233.479980
 1996 05 31 491243·430054
 1996 06 03 621238.729980
 1996 06 04 711243.680054
 1996 06 05 31249·150024
 1996 06 06 871232·520020
 1996 06 07 541229·760010
 1996 06 10 651230.040039
 1996 06 11 621230·760010
 1996 06 12 431235·469971
 1996 06 13 671225.650024
 1996 06 14 771213·180054
 1996 06 17 561207.640015
 1996 06 18 971183.079956
 1996 06 19 121179.270020
 1996 06 20 511167.339966
 1996 06 21 611175.439941
 1996 06 24 571182.900024
 1996 06 25 271172·579956
 1996 06 26 551153.290039
 1996 06 27 771166·010010
 1996 06 28 541185·020020
 1996 07 01 751197.449951
 1996 07 02 841191·150024
 1996 07 03 301181·599976
 1996 07 05 451158.349976
 1996 07 08 451148·819946
 1996 07 09 571153·589966
 1996 07 10 701141·189941
 1996 07 11 111106.359985
 1996 07 12 491103·489990
 1996 07 15 181060.189941
 1996 07 16 721053.469971
 1996 07 17 601086·650024
 1996 07 18 251109·819946
 1996 07 19 371097·680054
 1996 07 22 381081.390015
 1996 07 23 221049·069946
 1996 07 24 361042.369995
 1996 07 25 71062·390015
 1996 07 26 911079.439941
 1996 07 29 541066.469971
 1996 07 30 701071·949951
 1996 07 31 471080·589966
 1996 08 01 831098·849976
 1996 08 02 381124·920044
 1996 08 05 391120.530029
 1996 08 06 21128·869995
 1996 08 07 891141.109985
 1996 08 08 811137.510010
 1996 08 09 821137·270020
 1996 08 12 411138.270020
 1996 08 13 101126·150024
 1996 08 14 151133·510010
 1996 08 15 611134·689941
 1996 08 16 581133·650024
 1996 08 19 701130·910034
 1996 08 20 951124.670044
 1996 08 21 651126·839966
 1996 08 22 721143.959961
 1996 08 23 201143.050049
 1996 08 26 41139.219971
 1996 08 27 61149·020020
 1996 08 28 271153·880005
 1996 08 29 361145·030029
 1996 08 30 471141.500000
 1996 09 03 221142.290039
 1996 09 04 921143·819946
 1996 09 05 181125·660034
 1996 09 06 581139.390015
 1996 09 09 761148·709961
 1996 09 10 621149.430054
 1996 09 11 911153.949951
 1996 09 12 921165·810059
 1996 09 13 561188·670044
 1996 09 16 561193·959961
 1996 09 17 61203.310059
 1996 09 18 321205·709961
 1996 09 19 741212.089966
 1996 09 20 181219.689941
 1996 09 23 381211·469971
 1996 09 24 831215·270020
 1996 09 25 701224·660034
 1996 09 26 161227·979980
 1996 09 27 881230·050049
 1996 09 30 771226.920044
 1996 10 01 51221.510010
 1996 10 02 461236·109985
 1996 10 03 801233·089966
 1996 10 04 721247.560059
 1996 10 07 671250·869995
 1996 10 08 251240·150024
 1996 10 09 661237·979980
 1996 10 10 481236·969971
 1996 10 11 701248·270020
 1996 10 14 991256.359985
 1996 10 15 201258·099976
 1996 10 16 121250.989990
 1996 10 17 511241·959961
 1996 10 18 371242.479980
 1996 10 21 441236·410034
 1996 10 22 961220.000000
 1996 10 23 741227.880005
 1996 10 24 321227·000000
 1996 10 25 621222·599976
 1996 10 28 571215·890015
 1996 10 29 251203·050049
 1996 10 30 41206.229980
 1996 10 31 251221·510010
 1996 11 01 771221.780029
 1996 11 04 181220.479980
 1996 11 05 981229.069946
 1996 11 06 81245.489990
 1996 11 07 611254.140015
 1996 11 08 911257.510010
 1996 11 11 811262.670044
 1996 11 12 111256·530029
 1996 11 13 411260·719971
 1996 11 14 71270·359985
 1996 11 15 481261.800049
 1996 11 18 611254.569946
 1996 11 19 751262.619995
 1996 11 20 531264.939941
 1996 11 21 191258·079956
 1996 11 22 71274·359985
 1996 11 25 441280·369995
 1996 11 26 431281·199951
 1996 11 27 371287·319946
 1996 11 29 251292.609985
 1996 12 02 541299·819946
 1996 12 03 141300·369995
 1996 12 04 711297·020020
 1996 12 05 151300·119995
 1996 12 06 371287.680054
 1996 12 09 301316.270020
 1996 12 10 171312.550049
 1996 12 11 31309·119995
 1996 12 12 501298.329956
 1996 12 13 771284.910034
 1996 12 16 921260·979980
 1996 12 17 391266.319946
 1996 12 18 741285.380005
 1996 12 19 701295·859985
 1996 12 20 421288.560059
 1996 12 23 981279·520020
 1996 12 24 161287·630005
 1996 12 26 461294·569946
 1996 12 27 351291·380005
 1996 12 30 811287.750000
 1996 12 31 81291.030029
 1997 01 02  671280·699951
 1997 01 03  651310·680054
 1997 01 06  131316.400024
 1997 01 07  61327·729980
 1997 01 08  221320·349976
 1997 01 09  511326·199951
 1997 01 10  441332.020020
 1997 01 13  921330·910034
 1997 01 14  241346·359985
 1997 01 15  381333·530029
 1997 01 16  511340·459961
 1997 01 17  721349.050049
 1997 01 20  101364.280029
 1997 01 21  951376.969971
 1997 01 22  331388·060059
 1997 01 23  791378·369995
 1997 01 24  441363.829956
 1997 01 27  161352.810059
 1997 01 28  151354·369995
 1997 01 29  691355.170044
 1997 01 30  131371·020020
 1997 01 31  201379.849976
 1997 02 03  491376.050049
 1997 02 04  231373·750000
 1997 02 05  301348·439941
 1997 02 06  511346·400024
 1997 02 07  91357.709961
 1997 02 10  481335.339966
 1997 02 11  331331·510010
 1997 02 12  781358·959961
 1997 02 13  961370·810059
 1997 02 14  761367.189941
 1997 02 18  851365.790039
 1997 02 19  961365·579956
 1997 02 20  351347·400024
 1997 02 21  631334.319946
 1997 02 24  741345·079956
 1997 02 25  231347.689941
 1997 02 26  771340.550049
 1997 02 27  921312.660034
 1997 02 28  131309.000000
 1997 03 03  41311.180054
 1997 03 04  971317·369995
 1997 03 05  681329.089966
 1997 03 06  401315.430054
 1997 03 07  81311·800049
 1997 03 10  961322.719971
 1997 03 11  231316·760010
 1997 03 12  161304.130005
 1997 03 13  301293·280029
 1997 03 14  981292.969971
 1997 03 17  151279·430054
 1997 03 18  321269·339966
 1997 03 19  871249·290039
 1997 03 20  541259.260010
 1997 03 21  241254.069946
 1997 03 24  981242.640015
 1997 03 25  241248.060059
 1997 03 26  411269.079956
 1997 03 27  571249.510010
 1997 03 31  541221·699951
 1997 04 01  111216.930054
 1997 04 02  571201.000000
 1997 04 03  461213·760010
 1997 04 04  621236.729980
 1997 04 07  421251·349976
 1997 04 08  281257.369995
 1997 04 09  481249·430054
 1997 04 10  101235.770020
 1997 04 11  351206·900024
 1997 04 14  61216.410034
 1997 04 15  441212·880005
 1997 04 16  111210.270020
 1997 04 17  351217.069946
 1997 04 18  641222.569946
 1997 04 21  401203·949951
 1997 04 22  21212.739990
 1997 04 23  111227.140015
 1997 04 24  41228·099976
 1997 04 25  691209·290039
 1997 04 28  471217·030029
 1997 04 29  571242.630005
 1997 04 30  511260.760010
 1997 05 01  881270·500000
 1997 05 02  341305·329956
 1997 05 05  931339·239990
 1997 05 06  561328·300049
 1997 05 07  771322.910034
 1997 05 08  751330.829956
 1997 05 09  621335·050049
 1997 05 12  931344·189941
 1997 05 13  431333·589966
 1997 05 14  81335.550049
 1997 05 15  341353.579956
 1997 05 16  631340·729980
 1997 05 19  181341.239990
 1997 05 20  971363.880005
 1997 05 21  21373.750000
 1997 05 22  921372·599976
 1997 05 23  591389.719971
 1997 05 27  281409·209961
 1997 05 28  861410.180054
 1997 05 29  301403·040039
 1997 05 30  481400.319946
 1997 06 02  161404·790039
 1997 06 03  301384.910034
 1997 06 04  521379.670044
 1997 06 05  901390·050049
 1997 06 06  981404.839966
 1997 06 09  31412·040039
 1997 06 10  591401.689941
 1997 06 11  181407.849976
 1997 06 12  361411·319946
 1997 06 13  01423.030029
 1997 06 16  761431·949951
 1997 06 17  881443.109985
 1997 06 18  191432.430054
 1997 06 19  391447·140015
 1997 06 20  531447·099976
 1997 06 23  811434.319946
 1997 06 24  601452·430054
 1997 06 25  641446·239990
 1997 06 26  661436·380005
 1997 06 27  61438·150024
 1997 06 30  961442·069946
 1997 07 01  451438.250000
 1997 07 02  161455·609985
 1997 07 03  921467.609985
 1997 07 07  901470.739990
 1997 07 08  761485.099976
 1997 07 09  271486.630005
 1997 07 10  981490·930054
 1997 07 11  301502·619995
 1997 07 14  761523.880005
 1997 07 15  501542·109985
 1997 07 16  31580·630005
 1997 07 17  301568·849976
 1997 07 18  901547·989990
 1997 07 21  601536.229980
 1997 07 22  161563.859985
 1997 07 23  271567·650024
 1997 07 24  851569.130005
 1997 07 25  591569·579956
 1997 07 28  681563.530029
 1997 07 29  831572.319946
 1997 07 30  571588.050049
 1997 07 31  711593·810059
 1997 08 01  141594.329956
 1997 08 04  871605·449951
 1997 08 05  241621·530029
 1997 08 06  461630.439941
 1997 08 07  381624.180054
 1997 08 08  521598·520020
 1997 08 11  311586·739990
 1997 08 12  601576·239990
 1997 08 13  461583.400024
 1997 08 14  161586.689941
 1997 08 15  471562·030029
 1997 08 18  141569·520020
 1997 08 19  681600.709961
 1997 08 20  411628·699951
 1997 08 21  661607.359985
 1997 08 22  321598·689941
 1997 08 25  631601·569946
 1997 08 26  151591·300049
 1997 08 27  61595·540039
 1997 08 28  661581·319946
 1997 08 29  111587·319946
 1997 09 02  521618·089966
 1997 09 03  131618·239990
 1997 09 04  901624.630005
 1997 09 05  201635.770020
 1997 09 08  891645.349976
 1997 09 09  561656·219971
 1997 09 10  51639·250000
 1997 09 11  201639.859985
 1997 09 12  881649.329956
 1997 09 15  281634·920044
 1997 09 16  361668·599976
 1997 09 17  681666.469971
 1997 09 18  391670·020020
 1997 09 19  491680.359985
 1997 09 22  341689·449951
 1997 09 23  471697.359985
 1997 09 24  541687.410034
 1997 09 25  621678.890015
 1997 09 26  741682.239990
 1997 09 29  631694·979980
 1997 09 30  701685.689941
 1997 10 01  381690·300049
 1997 10 02  571702.410034
 1997 10 03  461715.869995
 1997 10 06  501721.910034
 1997 10 07  691737·270020
 1997 10 08  81741·770020
 1997 10 09  551745·849976
 1997 10 10  841739.030029
 1997 10 13  761742·119995
 1997 10 14  771732.790039
 1997 10 15  711723.369995
 1997 10 16  821699·660034
 1997 10 17  21666.849976
 1997 10 20  401685.449951
 1997 10 21  01712.540039
 1997 10 22  841708.079956
 1997 10 23  161671·250000
 1997 10 24  961650·920044
 1997 10 27  741532.750000
 1997 10 28  521603·020020
 1997 10 29  141602·750000
 1997 10 30  721570.410034
 1997 10 31  491593·609985
 1997 11 03  741629.979980
 1997 11 04  131631.150024
 1997 11 05  181637·329956
 1997 11 06  81623·439941
 1997 11 07  631602·400024
 1997 11 10  581590.719971
 1997 11 11  101584.859985
 1997 11 12  561541.709961
 1997 11 13  571559·250000
 1997 11 14  181583·510010
 1997 11 17  471614·109985
 1997 11 18  261600.439941
 1997 11 19  181601·219971
 1997 11 20  871626.560059
 1997 11 21  551620·750000
 1997 11 24  751586.989990
 1997 11 25  351589·040039
 1997 11 26  851594.500000
 1997 11 28  841600.550049
 1997 12 01  831630.719971
 1997 12 02  211606·369995
 1997 12 03  551615·130005
 1997 12 04  101613·420044
 1997 12 05  571633·900024
 1997 12 08  131651.540039
 1997 12 09  661620.550049
 1997 12 10  331596.609985
 1997 12 11  301558·540039
 1997 12 12  741536·579956
 1997 12 15  141536·560059
 1997 12 16  791553·000000
 1997 12 17  571547·369995
 1997 12 18  921523·189941
 1997 12 19  161524·739990
 1997 12 22  981532·060059
 1997 12 23  201509.910034
 1997 12 24  801499.530029
 1997 12 26  181511·380005
 1997 12 29  661537·449951
 1997 12 30  271565·030029
 1997 12 31  771570·349976
 1998 01 02 871581·530029
 1998 01 05 821594.119995
 1998 01 06 81580.140015
 1998 01 07 441561·699951
 1998 01 08 191555.540039
 1998 01 09 721503·219971
 1998 01 12 211507·579956
 1998 01 13 701541·630005
 1998 01 14 331548.760010
 1998 01 15 871547·060059
 1998 01 16 461562·880005
 1998 01 20 671590.140015
 1998 01 21 721587.920044
 1998 01 22 11576·510010
 1998 01 23 911575·930054
 1998 01 26 741561.459961
 1998 01 27 61578.900024
 1998 01 28 161610.819946
 1998 01 29 881619.489990
 1998 01 30 541619·359985
 1998 02 02 291652·890015
 1998 02 03 571666·339966
 1998 02 04 921680.439941
 1998 02 05 931676·900024
 1998 02 06 591694·349976
 1998 02 09 741690·430054
 1998 02 10 851709.040039
 1998 02 11 61708·550049
 1998 02 12 421714·339966
 1998 02 13 421710·420044
 1998 02 17 751703·430054
 1998 02 18 301715·729980
 1998 02 19 471727·010010
 1998 02 20 621728·130005
 1998 02 23 921751.760010
 1998 02 24 281738.709961
 1998 02 25 661766.479980
 1998 02 26 601777·109985
 1998 02 27 941770·510010
 1998 03 02 881758.540039
 1998 03 03 211757·140015
 1998 03 04 851759.699951
 1998 03 05 621711.920044
 1998 03 06 221753.489990
 1998 03 09 541725.160034
 1998 03 10 131748·510010
 1998 03 11 21756.849976
 1998 03 12 691764·060059
 1998 03 13 351771·660034
 1998 03 16 451788·180054
 1998 03 17 471779·300049
 1998 03 18 921788·280029
 1998 03 19 581799·979980
 1998 03 20 61789·160034
 1998 03 23 531792·510010
 1998 03 24 781812·439941
 1998 03 25 421824·510010
 1998 03 26 451828·540039
 1998 03 27 21823.619995
 1998 03 30 401818·699951
 1998 03 31 311835.680054
 1998 04 01 401847·660034
 1998 04 02 991852·959961
 1998 04 03 171855.400024
 1998 04 06 951829·140015
 1998 04 07 891798·709961
 1998 04 08 781807.010010
 1998 04 09 701820.239990
 1998 04 13 281824·949951
 1998 04 14 191843.030029
 1998 04 15 941863·260010
 1998 04 16 891858·239990
 1998 04 17 481866·599976
 1998 04 20 791887.140015
 1998 04 21 291903·869995
 1998 04 22 851917.609985
 1998 04 23 01881.390015
 1998 04 24 461868·959961
 1998 04 27 911820.310059
 1998 04 28 971831·770020
 1998 04 29 531851·640015
 1998 04 30 191868·410034
 1998 05 01 91873·439941
 1998 05 04 881878.859985
 1998 05 05 11864.910034
 1998 05 06 251856·680054
 1998 05 07 421835.140015
 1998 05 08 451864.369995
 1998 05 11 641848·069946
 1998 05 12 121860·160034
 1998 05 13 701866.180054
 1998 05 14 821865.359985
 1998 05 15 851846·770020
 1998 05 18 581831·619995
 1998 05 19 11845·869995
 1998 05 20 361831·750000
 1998 05 21 331820·989990
 1998 05 22 611805·000000
 1998 05 26 661778.089966
 1998 05 27 711781.099976
 1998 05 28 31794·619995
 1998 05 29 481778.869995
 1998 06 01 211746.819946
 1998 06 02 731761.790039
 1998 06 03 151742.310059
 1998 06 04 691769.949951
 1998 06 05 491782·920044
 1998 06 08 561787·770020
 1998 06 09 111800·760010
 1998 06 10 991773·250000
 1998 06 11 561749.750000
 1998 06 12 591745·050049
 1998 06 15 611715·750000
 1998 06 16 391753.119995
 1998 06 17 731776·400024
 1998 06 18 431772·699951
 1998 06 19 591781·290039
 1998 06 22 141805·819946
 1998 06 23 571844·569946
 1998 06 24 961877·760010
 1998 06 25 251863.250000
 1998 06 26 751869·530029
 1998 06 29 911891.079956
 1998 06 30 331894·739990
 1998 07 01 31914.459961
 1998 07 02 961894·000000
 1998 07 06 801909·469971
 1998 07 07 891908·109985
 1998 07 08 611935·390015
 1998 07 09 791939·819946
 1998 07 10 561943.040039
 1998 07 13 291965.530029
 1998 07 14 941968·410034
 1998 07 15 481994·540039
 1998 07 16 752000·560059
 1998 07 17 402008.760010
 1998 07 20 212014·250000
 1998 07 21 551979·140015
 1998 07 22 201969·750000
 1998 07 23 361935·219971
 1998 07 24 861930.989990
 1998 07 27 741933.260010
 1998 07 28 981896·530029
 1998 07 29 531881·489990
 1998 07 30 581919.579956
 1998 07 31 51872.390015
 1998 08 03 391851·099976
 1998 08 04 551785.640015
 1998 08 05 321788.199951
 1998 08 06 751829·510010
 1998 08 07 01846.770020
 1998 08 10 301839·209961
 1998 08 11 261792·699951
 1998 08 12 331825·530029
 1998 08 13 631802·540039
 1998 08 14 911790.189941
 1998 08 17 851818.040039
 1998 08 18 561855.119995
 1998 08 19 351842·689941
 1998 08 20 751832.449951
 1998 08 21 781797.609985
 1998 08 24 431790.819946
 1998 08 25 471798.170044
 1998 08 26 461768.130005
 1998 08 27 981686.410034
 1998 08 28 191639.680054
 1998 08 31 561499.250000
 1998 09 01 911575·089966
 1998 09 02 661592.849976
 1998 09 03 361571·859985
 1998 09 04 441566.520020
 1998 09 08 231660.859985
 1998 09 09 251624.550049
 1998 09 10 681585.329956
 1998 09 11 171641·640015
 1998 09 14 811665.689941
 1998 09 15 451678.109985
 1998 09 16 171689·910034
 1998 09 17 61646·250000
 1998 09 18 261663.770020
 1998 09 21 191680·430054
 1998 09 22 61697.800049
 1998 09 23 691760.270020
 1998 09 24 481720.339966
 1998 09 25 661743.589966
 1998 09 28 881739.219971
 1998 09 29 881734.050049
 1998 09 30 581693.839966
 1998 10 01 321612.329956
 1998 10 02 361614·979980
 1998 10 05 671536·689941
 1998 10 06 951510.890015
 1998 10 07 841462.609985
 1998 10 08 521419·119995
 1998 10 09 411492.489990
 1998 10 12 211546.079956
 1998 10 13 181509·449951
 1998 10 14 611540·969971
 1998 10 15 641611·010010
 1998 10 16 251620.949951
 1998 10 19 511648·729980
 1998 10 20 131639.189941
 1998 10 21 191674.750000
 1998 10 22 191702·640015
 1998 10 23 291693.859985
 1998 10 26 841724.979980
 1998 10 27 131717.630005
 1998 10 28 421737·349976
 1998 10 29 211757.189941
 1998 10 30 741771·390015
 1998 11 02 761800·910034
 1998 11 03 551788.430054
 1998 11 04 201823·569946
 1998 11 05 81837·099976
 1998 11 06 661856.560059
 1998 11 09 481861·050049
 1998 11 10 461865·619995
 1998 11 11 371862·109985
 1998 11 12 641851·060059
 1998 11 13 331847·989990
 1998 11 16 431861·680054
 1998 11 17 371878.520020
 1998 11 18 771897·439941
 1998 11 19 471919.680054
 1998 11 20 801928.209961
 1998 11 23 71977.420044
 1998 11 24 361965.880005
 1998 11 25 541985.209961
 1998 11 27 512016·439941
 1998 11 30 731949·540039
 1998 12 01 992003.750000
 1998 12 02 421995.209961
 1998 12 03 761954.329956
 1998 12 04 862003·160034
 1998 12 07 472040·640015
 1998 12 08 232034·750000
 1998 12 09 982050.419922
 1998 12 10 202015.959961
 1998 12 11 852029.310059
 1998 12 14 361966·920044
 1998 12 15 862012.599976
 1998 12 16 772009.359985
 1998 12 17 472043.880005
 1998 12 18 432086·139893
 1998 12 21 362138.030029
 1998 12 22 812120.979980
 1998 12 23 892172.540039
 1998 12 24 322163.040039
 1998 12 28 652180.300049
 1998 12 29 832181·770020
 1998 12 30 922166·949951
 1998 12 31 162192.689941
 1999 01 04  192208.050049
 1999 01 05  582251·270020
 1999 01 06  632320·860107
 1999 01 07  332326.090088
 1999 01 08  652344·409912
 1999 01 11  82384·590088
 1999 01 12  342320.750000
 1999 01 13  462316.810059
 1999 01 14  992276·820068
 1999 01 15  562348.199951
 1999 01 19  612408.169922
 1999 01 20  422415.489990
 1999 01 21  402344·719971
 1999 01 22  542338·879883
 1999 01 25  262369·310059
 1999 01 26  362433.409912
 1999 01 27  312407·139893
 1999 01 28  772477.340088
 1999 01 29  352505·889893
 1999 02 01  632510·090088
 1999 02 02  412463.419922
 1999 02 03  252493·409912
 1999 02 04  212410.070068
 1999 02 05  882373.620117
 1999 02 08  662404·919922
 1999 02 09  242310·790039
 1999 02 10  392309.500000
 1999 02 11  992405.550049
 1999 02 12  242321·889893
 1999 02 16  242313.870117
 1999 02 17  722248·909912
 1999 02 18  72260·550049
 1999 02 19  592283.600098
 1999 02 22  12342·010010
 1999 02 23  272376.350098
 1999 02 24  522339·379883
 1999 02 25  402326.820068
 1999 02 26  542288·030029
 1999 03 01  332295·179932
 1999 03 02  952259.030029
 1999 03 03  622265.199951
 1999 03 04  102292.889893
 1999 03 05  502337·110107
 1999 03 08  262397·620117
 1999 03 09  432392·939941
 1999 03 10  182406.000000
 1999 03 11  572412·250000
 1999 03 12  562381·530029
 1999 03 15  282431.439941
 1999 03 16  552439·270020
 1999 03 17  622428.969971
 1999 03 18  242462·959961
 1999 03 19  862421.270020
 1999 03 22  192395·939941
 1999 03 23  962322·840088
 1999 03 24  922365·280029
 1999 03 25  112434·800049
 1999 03 26  382419.169922
 1999 03 29  172492.840088
 1999 03 30  492480·290039
 1999 03 31  222461·399902
 1999 04 01  612493.370117
 1999 04 05  52560·060059
 1999 04 06  72563·169922
 1999 04 07  632544·429932
 1999 04 08  642573.389893
 1999 04 09  672593·050049
 1999 04 12  42598.810059
 1999 04 13  42583.500000
 1999 04 14  462507·280029
 1999 04 15  352521.770020
 1999 04 16  32484·040039
 1999 04 19  392345.610107
 1999 04 20  342409.639893
 1999 04 21  652489·080078
 1999 04 22  932561·610107
 1999 04 23  862590·689941
 1999 04 26  782652.050049
 1999 04 27  402602·409912
 1999 04 28  852550.370117
 1999 04 29  902528.439941
 1999 04 30  532542·860107
 1999 05 03  662535.580078
 1999 05 04  182485·120117
 1999 05 05  202534.449951
 1999 05 06  592472.280029
 1999 05 07  742503.620117
 1999 05 10  542526·389893
 1999 05 11  702566·679932
 1999 05 12  232606.540039
 1999 05 13  212582.000000
 1999 05 14  822527.860107
 1999 05 17  602561·840088
 1999 05 18  942558.360107
 1999 05 19  892577.399902
 1999 05 20  152542.229980
 1999 05 21  322520.139893
 1999 05 24  472453.659912
 1999 05 25  842380·899902
 1999 05 26  892427.179932
 1999 05 27  582419·149902
 1999 05 28  842470.520020
 1999 06 01  382412.030029
 1999 06 02  692432·409912
 1999 06 03  302403.320068
 1999 06 04  292478.340088
 1999 06 07  82524·209961
 1999 06 08  422474·560059
 1999 06 09  682519·350098
 1999 06 10  332484.620117
 1999 06 11  752447·879883
 1999 06 14  222398·310059
 1999 06 15  162414.669922
 1999 06 16  722517.830078
 1999 06 17  472544·149902
 1999 06 18  442563.439941
 1999 06 21  432630·280029
 1999 06 22  452580·260010
 1999 06 23  532598.120117
 1999 06 24  742553.989990
 1999 06 25  442552.649902
 1999 06 28  782602.439941
 1999 06 29  522642·110107
 1999 06 30  992686.120117
 1999 07 01  372706·179932
 1999 07 02  222741·020020
 1999 07 06  252736·780029
 1999 07 07  312743.040039
 1999 07 08  662771·860107
 1999 07 09  522793·070068
 1999 07 12  782790.439941
 1999 07 13  82778.229980
 1999 07 14  12818.129883
 1999 07 15  672839.370117
 1999 07 16  442864·479980
 1999 07 19  942830·290039
 1999 07 20  362732.179932
 1999 07 21  952761·770020
 1999 07 22  782684·439941
 1999 07 23  762692·399902
 1999 07 26  902619.189941
 1999 07 27  852679.330078
 1999 07 28  622705.840088
 1999 07 29  672640.010010
 1999 07 30  72638.489990
 1999 08 02  122623·629883
 1999 08 03  42587·989990
 1999 08 04  52540.000000
 1999 08 05  562565·830078
 1999 08 06  762547·969971
 1999 08 09  352518·979980
 1999 08 10  532490·110107
 1999 08 11  322564·979980
 1999 08 12  42549.489990
 1999 08 13  102637.810059
 1999 08 16  982645.280029
 1999 08 17  532671.229980
 1999 08 18  462657·729980
 1999 08 19  132621.429932
 1999 08 20  552648·330078
 1999 08 23  642719.570068
 1999 08 24  772752.370117
 1999 08 25  492805.600098
 1999 08 26  602774·620117
 1999 08 27  342758·899902
 1999 08 30  972712.689941
 1999 08 31  512739·350098
 1999 09 01  762750·800049
 1999 09 02  562734.239990
 1999 09 03  322843·110107
 1999 09 07  742837.260010
 1999 09 08  922808·739990
 1999 09 09  512852.020020
 1999 09 10  312887.060059
 1999 09 13  22844.770020
 1999 09 14  202868·290039
 1999 09 15  622814·169922
 1999 09 16  722806·719971
 1999 09 17  392869.620117
 1999 09 20  982886.149902
 1999 09 21  582821·100098
 1999 09 22  532858.159912
 1999 09 23  182749.830078
 1999 09 24  892740.409912
 1999 09 27  342761.750000
 1999 09 28  12756.250000
 1999 09 29  952730·270020
 1999 09 30  812746·159912
 1999 10 01  92736.850098
 1999 10 04  662795·969971
 1999 10 05  532799.669922
 1999 10 06  872857·209961
 1999 10 07  262860.699951
 1999 10 08  222886.570068
 1999 10 11  972915.949951
 1999 10 12  452872.429932
 1999 10 13  562801·270020
 1999 10 14  722806·840088
 1999 10 15  602731·830078
 1999 10 18  172689.149902
 1999 10 19  912688.179932
 1999 10 20  392788.129883
 1999 10 21  982801.949951
 1999 10 22  912816.520020
 1999 10 25  522815·949951
 1999 10 26  742811.469971
 1999 10 27  932802.520020
 1999 10 28  812875.219971
 1999 10 29  822966·429932
 1999 11 01  532967.649902
 1999 11 02  502981·629883
 1999 11 03  253028·510010
 1999 11 04  503055.949951
 1999 11 05  763102·290039
 1999 11 08  33143.969971
 1999 11 09  843125.040039
 1999 11 10  513155.959961
 1999 11 11  693197.290039
 1999 11 12  73221.149902
 1999 11 15  473219·540039
 1999 11 16  43295·520020
 1999 11 17  813269.389893
 1999 11 18  453347.110107
 1999 11 19  283369.250000
 1999 11 22  533392.560059
 1999 11 23  893342·870117
 1999 11 24  223420.500000
 1999 11 26  633447.810059
 1999 11 29  673421.370117
 1999 11 30  923336·159912
 1999 12 01  713353.709961
 1999 12 02  163452.780029
 1999 12 03  403520.629883
 1999 12 06  173546·010010
 1999 12 07  493586·919922
 1999 12 08  743586.080078
 1999 12 09  923594·169922
 1999 12 10  123620·239990
 1999 12 13  353658·169922
 1999 12 14  513571·659912
 1999 12 15  663621.949951
 1999 12 16  553715.060059
 1999 12 17  393753.060059
 1999 12 20  843783.870117
 1999 12 21  313911.149902
 1999 12 22  453937.300049
 1999 12 23  903969·439941
 1999 12 27  373975·379883
 1999 12 28  833972·110107
 1999 12 29  74041·459961
 1999 12 30  464036·870117
 1999 12 31  974069·310059
 2000 01 03 394131.149902
 2000 01 04 923901.689941
 2000 01 05 893877.540039
 2000 01 06 763727.129883
 2000 01 07 443882.620117
 2000 01 10 764049·669922
 2000 01 11 243921.189941
 2000 01 12 143850.020020
 2000 01 13 683957·209961
 2000 01 14 594064.270020
 2000 01 18 854130·810059
 2000 01 19 734151·290039
 2000 01 20 44189·509766
 2000 01 21 654235.399902
 2000 01 24 264096.080078
 2000 01 25 404167·410156
 2000 01 26 714069.909912
 2000 01 27 464039·560059
 2000 01 28 303887·070068
 2000 01 31 293940.350098
 2000 02 01 144051·979980
 2000 02 02 774073·959961
 2000 02 03 44210·979980
 2000 02 04 774244.140137
 2000 02 07 24321·770020
 2000 02 08 594427.500000
 2000 02 09 794363.240234
 2000 02 10 484485·629883
 2000 02 11 294395·450195
 2000 02 14 164418.549805
 2000 02 15 124420·770020
 2000 02 16 294427·649902
 2000 02 17 134548·919922
 2000 02 18 994411.740234
 2000 02 22 854382·120117
 2000 02 23 334550.330078
 2000 02 24 04617·649902
 2000 02 25 844590·500000
 2000 02 28 34577·850098
 2000 02 29 994696.689941
 2000 03 01 584784·080078
 2000 03 02 714754·509766
 2000 03 03 04914·790039
 2000 03 06 884904·850098
 2000 03 07 824847.839844
 2000 03 08 854897·259766
 2000 03 09 305046·859863
 2000 03 10 895048·620117
 2000 03 13 904907·240234
 2000 03 14 764706·629883
 2000 03 15 774582.620117
 2000 03 16 154717.390137
 2000 03 17 274798·129883
 2000 03 20 214610.000000
 2000 03 21 474711·680176
 2000 03 22 34864.750000
 2000 03 23 624940·609863
 2000 03 24 194963·029785
 2000 03 27 714958.560059
 2000 03 28 174833·890137
 2000 03 29 894644·669922
 2000 03 30 964457.890137
 2000 03 31 54572·830078
 2000 04 03 454223.680176
 2000 04 04 274148·890137
 2000 04 05 24169·220215
 2000 04 06 334267.560059
 2000 04 07 994446·450195
 2000 04 10 204188·200195
 2000 04 11 134055·899902
 2000 04 12 593769·629883
 2000 04 13 163676·780029
 2000 04 14 383321.290039
 2000 04 17 283539·159912
 2000 04 18 173793.570068
 2000 04 19 613706·409912
 2000 04 20 753643·879883
 2000 04 24 753482·479980
 2000 04 25 623711·229980
 2000 04 26 213630.090088
 2000 04 27 493774.030029
 2000 04 28 13860.659912
 2000 05 01 763958.080078
 2000 05 02 93785·449951
 2000 05 03 53707·310059
 2000 05 04 853720·239990
 2000 05 05 663816·820068
 2000 05 08 633669·379883
 2000 05 09 123585.010010
 2000 05 10 243384.729980
 2000 05 11 643499·580078
 2000 05 12 453529·060059
 2000 05 15 643607.649902
 2000 05 16 463717.570068
 2000 05 17 253644·959961
 2000 05 18 443538.709961
 2000 05 19 803390.399902
 2000 05 22 03364·209961
 2000 05 23 323164·550049
 2000 05 24 723270·610107
 2000 05 25 53205.350098
 2000 05 26 623205·110107
 2000 05 30 923459·479980
 2000 05 31 673400.909912
 2000 06 01 83582·500000
 2000 06 02 323813.379883
 2000 06 05 363821.760010
 2000 06 06 933756·370117
 2000 06 07 823839·260010
 2000 06 08 353825·560059
 2000 06 09 203874.840088
 2000 06 12 373767·909912
 2000 06 13 473851·060059
 2000 06 14 233797.409912
 2000 06 15 273845·739990
 2000 06 16 123860.560059
 2000 06 19 473989.830078
 2000 06 20 694013.360107
 2000 06 21 624064·010010
 2000 06 22 553936.840088
 2000 06 23 513845·340088
 2000 06 26 763912.120117
 2000 06 27 593858.959961
 2000 06 28 313940.340088
 2000 06 29 533877.229980
 2000 06 30 673966·110107
 2000 07 03 723991·929932
 2000 07 05 263863.100098
 2000 07 06 733960·570068
 2000 07 07 944023.199951
 2000 07 10 843980·290039
 2000 07 11 543956·419922
 2000 07 12 544099·589844
 2000 07 13 324174.859863
 2000 07 14 24246·180176
 2000 07 17 524274.669922
 2000 07 18 664177.169922
 2000 07 19 814055·629883
 2000 07 20 574184.560059
 2000 07 21 834094.449951
 2000 07 24 33981·570068
 2000 07 25 674029·570068
 2000 07 26 53987.719971
 2000 07 27 363842.229980
 2000 07 28 843663.000000
 2000 07 31 393766.989990
 2000 08 01 303685.520020
 2000 08 02 223658.459961
 2000 08 03 533759.879883
 2000 08 04 753787.360107
 2000 08 07 363862·989990
 2000 08 08 813848·550049
 2000 08 09 793853.500000
 2000 08 10 733759·989990
 2000 08 11 563789.469971
 2000 08 14 753849.689941
 2000 08 15 573851.659912
 2000 08 16 593861·199951
 2000 08 17 463940·870117
 2000 08 18 913930·340088
 2000 08 21 53953.149902
 2000 08 22 843958·209961
 2000 08 23 884011·010010
 2000 08 24 434053·280029
 2000 08 25 684042·679932
 2000 08 28 234070.590088
 2000 08 29 894082·169922
 2000 08 30 694103.810059
 2000 08 31 144206.350098
 2000 09 01 764234·330078
 2000 09 05 804143·180176
 2000 09 06 314013.340088
 2000 09 07 394098.350098
 2000 09 08 693978·409912
 2000 09 11 183896.350098
 2000 09 12 183849·510010
 2000 09 13 613893·889893
 2000 09 14 523913·860107
 2000 09 15 843835.229980
 2000 09 18 413726·520020
 2000 09 19 243865.639893
 2000 09 20 13897.439941
 2000 09 21 863828·870117
 2000 09 22 403803·760010
 2000 09 25 973741·219971
 2000 09 26 153689.100098
 2000 09 27 543656·300049
 2000 09 28 773778.320068
 2000 09 29 753672.820068
 2000 10 02 213568.899902
 2000 10 03 463455·830078
 2000 10 04 403523.100098
 2000 10 05 773472·100098
 2000 10 06 693361·010010
 2000 10 09 443355·560059
 2000 10 10 413240·540039
 2000 10 11 463168·489990
 2000 10 12 343074.679932
 2000 10 13 523316.770020
 2000 10 16 203290·280029
 2000 10 17 523213·959961
 2000 10 18 163171·560059
 2000 10 19 53418.600098
 2000 10 20 373483.139893
 2000 10 23 903468·689941
 2000 10 24 423419·790039
 2000 10 25 573229.570068
 2000 10 26 833272.179932
 2000 10 27 773278.360107
 2000 10 30 603191·399902
 2000 10 31 913369.629883
 2000 11 01 683333·389893
 2000 11 02 593429·020020
 2000 11 03 473451.580078
 2000 11 06 133416·209961
 2000 11 07 323415.790039
 2000 11 08 53231.699951
 2000 11 09 43200.350098
 2000 11 10 553028·989990
 2000 11 13 372966.719971
 2000 11 14 83138.270020
 2000 11 15 553165.489990
 2000 11 16 743031.879883
 2000 11 17 723027.189941
 2000 11 20 882875·639893
 2000 11 21 502871·449951
 2000 11 22 512755·340088
 2000 11 24 482904·379883
 2000 11 27 882880.489990
 2000 11 28 662734.979980
 2000 11 29 932706.929932
 2000 11 30 32597.929932
 2000 12 01 792645·290039
 2000 12 04 32615·750000
 2000 12 05 312889·800049
 2000 12 06 22796.500000
 2000 12 07 542752.659912
 2000 12 08 852917.429932
 2000 12 11 233015.100098
 2000 12 12 312931.770020
 2000 12 13 332822·770020
 2000 12 14 642728·510010
 2000 12 15 492653.270020
 2000 12 18 42624.520020
 2000 12 19 592511·709961
 2000 12 20 152332.780029
 2000 12 21 172340.120117
 2000 12 22 582517.020020
 2000 12 26 12493·520020
 2000 12 27 382539·350098
 2000 12 28 582557·760010
 2000 12 29 562470.520020
 2001 01 02  552291·860107
 2001 01 03  582616.689941
 2001 01 04  292566·830078
 2001 01 05  862407·649902
 2001 01 08  382395·919922
 2001 01 09  272441·300049
 2001 01 10  112524.179932
 2001 01 11  622640·570068
 2001 01 12  952626.500000
 2001 01 16  192618.550049
 2001 01 17  112682·780029
 2001 01 18  202768·489990
 2001 01 19  962770·379883
 2001 01 22  352757·909912
 2001 01 23  602840.389893
 2001 01 24  252859.149902
 2001 01 25  342754·280029
 2001 01 26  992781.300049
 2001 01 29  162838.340088
 2001 01 30  632838·350098
 2001 01 31  282772·729980
 2001 02 01  642782.790039
 2001 02 02  602660.500000
 2001 02 05  472643.209961
 2001 02 06  232664.489990
 2001 02 07  32607·820068
 2001 02 08  982562·060059
 2001 02 09  162470.969971
 2001 02 12  882489.659912
 2001 02 13  182427·719971
 2001 02 14  632491·399902
 2001 02 15  332552.909912
 2001 02 16  162425.379883
 2001 02 20  332318·350098
 2001 02 21  102268.939941
 2001 02 22  852244.959961
 2001 02 23  282262·510010
 2001 02 26  992308·500000
 2001 02 27  222207·820068
 2001 02 28  852151·830078
 2001 03 01  672183.370117
 2001 03 02  922117·629883
 2001 03 05  52142·919922
 2001 03 06  712204·429932
 2001 03 07  22223.919922
 2001 03 08  122168.729980
 2001 03 09  912052·780029
 2001 03 12  61923.380005
 2001 03 13  272014·780029
 2001 03 14  841972·089966
 2001 03 15  361940·709961
 2001 03 16  771890·910034
 2001 03 19  631951·180054
 2001 03 20  591857.439941
 2001 03 21  221830·229980
 2001 03 22  991897.699951
 2001 03 23  521928.680054
 2001 03 26  121918·489990
 2001 03 27  561972.229980
 2001 03 28  81854·130005
 2001 03 29  631820·569946
 2001 03 30  431840.260010
 2001 04 02  701782·969971
 2001 04 03  681673.000000
 2001 04 04  921638·800049
 2001 04 05  781785·000000
 2001 04 06  191720·359985
 2001 04 09  661745·709961
 2001 04 10  571852.030029
 2001 04 11  681898·949951
 2001 04 12  861961·430054
 2001 04 16  151909.569946
 2001 04 17  31923·219971
 2001 04 18  872079·439941
 2001 04 19  772182·139893
 2001 04 20  542163.409912
 2001 04 23  972059.320068
 2001 04 24  362016·609985
 2001 04 25  242059.800049
 2001 04 26  452034.880005
 2001 04 27  362075.679932
 2001 04 30  402116.239990
 2001 05 01  832168.239990
 2001 05 02  752220.600098
 2001 05 03  372146·199951
 2001 05 04  502191·530029
 2001 05 07  372173.570068
 2001 05 08  592198·770020
 2001 05 09  452156·629883
 2001 05 10  412128.860107
 2001 05 11  912107·429932
 2001 05 14  332081.919922
 2001 05 15  292085·580078
 2001 05 16  142166.439941
 2001 05 17  782193·679932
 2001 05 18  612198.879883
 2001 05 21  832305.590088
 2001 05 22  942313.850098
 2001 05 23  542243.479980
 2001 05 24  302282·020020
 2001 05 25  262251.030029
 2001 05 29  312175·540039
 2001 05 30  12084.500000
 2001 05 31  542110.489990
 2001 06 01  32149·439941
 2001 06 04  12155·929932
 2001 06 05  252233.659912
 2001 06 06  712217·729980
 2001 06 07  822264.000000
 2001 06 08  52215.100098
 2001 06 11  582170·780029
 2001 06 12  422169·949951
 2001 06 13  582121·659912
 2001 06 14  662044.069946
 2001 06 15  572028.430054
 2001 06 18  561988.630005
 2001 06 19  501992.660034
 2001 06 20  372031.239990
 2001 06 21  32058.760010
 2001 06 22  272034·839966
 2001 06 25  22050.870117
 2001 06 26  922064·620117
 2001 06 27  32074·739990
 2001 06 28  912125.459961
 2001 06 29  832160.540039
 2001 07 02  312148·719971
 2001 07 03  892140.800049
 2001 07 05  122080.110107
 2001 07 06  882004.160034
 2001 07 09  812026·709961
 2001 07 10  171962.790039
 2001 07 11  781972.040039
 2001 07 12  342075·739990
 2001 07 13  912084·790039
 2001 07 16  682029·119995
 2001 07 17  22067.320068
 2001 07 18  682016.170044
 2001 07 19  372046·589966
 2001 07 20  512029.369995
 2001 07 23  201988.560059
 2001 07 24  571959.239990
 2001 07 25  191984.319946
 2001 07 26  952022.959961
 2001 07 27  972029.069946
 2001 07 30  952017·839966
 2001 07 31  632027·130005
 2001 08 01  582068.379883
 2001 08 02  212087.379883
 2001 08 03  32066.330078
 2001 08 06  192034.260010
 2001 08 07  222027.790039
 2001 08 08  31966·359985
 2001 08 09  241963·319946
 2001 08 10  631956.469971
 2001 08 13  921982.250000
 2001 08 14  831964·530029
 2001 08 15  271918·890015
 2001 08 16  941930·319946
 2001 08 17  11867·010010
 2001 08 20  221881·349976
 2001 08 21  71831·300049
 2001 08 22  381860.010010
 2001 08 23  61842·969971
 2001 08 24  91916·800049
 2001 08 27  821912·410034
 2001 08 28  461864.979980
 2001 08 29  881843·170044
 2001 08 30  571791·680054
 2001 08 31  971805.430054
 2001 09 04  931770·780029
 2001 09 05  531759·010010
 2001 09 06  31705.640015
 2001 09 07  201687.699951
 2001 09 10  801695.380005
 2001 09 17  331579·550049
 2001 09 18  111555·079956
 2001 09 19  471527.800049
 2001 09 20  311470·930054
 2001 09 21  861423·189941
 2001 09 24  681499.400024
 2001 09 25  961501.640015
 2001 09 26  971464·040039
 2001 09 27  921460.709961
 2001 09 28  881498·800049
 2001 10 01  111480·459961
 2001 10 02  541492·329956
 2001 10 03  581580.810059
 2001 10 04  71597·310059
 2001 10 05  611605·300049
 2001 10 08  21605.949951
 2001 10 09  161570.189941
 2001 10 10  901626·260010
 2001 10 11  411701.469971
 2001 10 12  661703·400024
 2001 10 15  221696·310059
 2001 10 16  231722·069946
 2001 10 17  691646.339966
 2001 10 18  971652·719971
 2001 10 19  591671.310059
 2001 10 22  211708·079956
 2001 10 23  901704·439941
 2001 10 24  701731.540039
 2001 10 25  321775·469971
 2001 10 26  201768.959961
 2001 10 29  741699.520020
 2001 10 30  861667.410034
 2001 10 31  741690.199951
 2001 11 01  831746·300049
 2001 11 02  131745.729980
 2001 11 05  691793·650024
 2001 11 06  411835.079956
 2001 11 07  991837.530029
 2001 11 08  281827.770020
 2001 11 09  711828.479980
 2001 11 12  141840.130005
 2001 11 13  801892·109985
 2001 11 14  611903·189941
 2001 11 15  671900·569946
 2001 11 16  11898·579956
 2001 11 19  651934·420044
 2001 11 20  841880·510010
 2001 11 21  561875.050049
 2001 11 23  321903·199951
 2001 11 26  161941·229980
 2001 11 27  891935.969971
 2001 11 28  651887·969971
 2001 11 29  661933·260010
 2001 11 30  211930·579956
 2001 12 03  961904.900024
 2001 12 04  441963·099976
 2001 12 05  822046·839966
 2001 12 06  922054.270020
 2001 12 07  492021.260010
 2001 12 10  681992.119995
 2001 12 11  892001.930054
 2001 12 12  692011·380005
 2001 12 13  161946.510010
 2001 12 14  381953.170044
 2001 12 17  161987·449951
 2001 12 18  132004.760010
 2001 12 19  931982.890015
 2001 12 20  791918·540039
 2001 12 21  221945.829956
 2001 12 24  131944.479980
 2001 12 26  991960·699951
 2001 12 27  411976.420044
 2001 12 28  881987·260010
 2001 12 31  811950·400024
 2002 01 02 771979.250000
 2002 01 03 02044·270020
 2002 01 04 212059.379883
 2002 01 07 562037·099976
 2002 01 08 962055.739990
 2002 01 09 562044.890015
 2002 01 10 512047.239990
 2002 01 11 02022·459961
 2002 01 14 521990.739990
 2002 01 15 352000.910034
 2002 01 16 361944.439941
 2002 01 17 11985.819946
 2002 01 18 621930.339966
 2002 01 22 861882.530029
 2002 01 23 571922.380005
 2002 01 24 721942.579956
 2002 01 25 711937·699951
 2002 01 28 871943·910034
 2002 01 29 221892·989990
 2002 01 30 521913.439941
 2002 01 31 491934.030029
 2002 02 01 351911·239990
 2002 02 04 611855.530029
 2002 02 05 21838.520020
 2002 02 06 881812.709961
 2002 02 07 581782·109985
 2002 02 08 311818.880005
 2002 02 11 101846·660034
 2002 02 12 101834·209961
 2002 02 13 61859·160034
 2002 02 14 141843.369995
 2002 02 15 911805·199951
 2002 02 19 571750·609985
 2002 02 20 541775·569946
 2002 02 21 171716.239990
 2002 02 22 801724.540039
 2002 02 25 981769.880005
 2002 02 26 11766·859985
 2002 02 27 711751.880005
 2002 02 28 431731.489990
 2002 03 01 291802·739990
 2002 03 04 751859.319946
 2002 03 05 331866.290039
 2002 03 06 651890.400024
 2002 03 07 671881.630005
 2002 03 08 251929.670044
 2002 03 11 851929.489990
 2002 03 12 611897·119995
 2002 03 13 581862·030029
 2002 03 14 261854.140015
 2002 03 15 321868·300049
 2002 03 18 671877·060059
 2002 03 19 701880.869995
 2002 03 20 791832.869995
 2002 03 21 71868·829956
 2002 03 22 481851·390015
 2002 03 25 981812·489990
 2002 03 26 91824.170044
 2002 03 27 671826.750000
 2002 03 28 911845·349976
 2002 04 01 601862·619995
 2002 04 02 671804.400024
 2002 04 03 931784·349976
 2002 04 04 81789·750000
 2002 04 05 11770·030029
 2002 04 08 281785·869995
 2002 04 09 911742.569946
 2002 04 10 381767·069946
 2002 04 11 901725.239990
 2002 04 12 931756.189941
 2002 04 15 941753·780029
 2002 04 16 431816.790039
 2002 04 17 201810.670044
 2002 04 18 861802.430054
 2002 04 19 571796·829956
 2002 04 22 121758.680054
 2002 04 23 121730.290039
 2002 04 24 581713.339966
 2002 04 25 641713.699951
 2002 04 26 571663·890015
 2002 04 29 101656.930054
 2002 04 30 861688.229980
 2002 05 01 191677.530029
 2002 05 02 161644·819946
 2002 05 03 811613·030029
 2002 05 06 681578.479980
 2002 05 07 561573·819946
 2002 05 08 531696·290039
 2002 05 09 221650.489990
 2002 05 10 301600.849976
 2002 05 13 301652.540039
 2002 05 14 541719.050049
 2002 05 15 501725·560059
 2002 05 16 241730.439941
 2002 05 17 231741·390015
 2002 05 20 331701·589966
 2002 05 21 101664·180054
 2002 05 22 231673.449951
 2002 05 23 421697·630005
 2002 05 24 281661·489990
 2002 05 28 701652.170044
 2002 05 29 291624·390015
 2002 05 30 181631·920044
 2002 05 31 21615·729980
 2002 06 03 261562.560059
 2002 06 04 671578·119995
 2002 06 05 81595·260010
 2002 06 06 421554.880005
 2002 06 07 971535.479980
 2002 06 10 881530·689941
 2002 06 11 951497.180054
 2002 06 12 621519.119995
 2002 06 13 261496.880005
 2002 06 14 661504·739990
 2002 06 17 831553.290039
 2002 06 18 991542.959961
 2002 06 19 821496·829956
 2002 06 20 21464.750000
 2002 06 21 61440·959961
 2002 06 24 161460.339966
 2002 06 25 601423.989990
 2002 06 26 221429·329956
 2002 06 27 191459.199951
 2002 06 28 11463.209961
 2002 07 01 791403·800049
 2002 07 02 761357·819946
 2002 07 03 51380·170044
 2002 07 05 671448·359985
 2002 07 08 831405·609985
 2002 07 09 391381.119995
 2002 07 10 691346.010010
 2002 07 11 521374·430054
 2002 07 12 411373·500000
 2002 07 15 121382.619995
 2002 07 16 441375·260010
 2002 07 17 191397.250000
 2002 07 18 471356·949951
 2002 07 19 201319·150024
 2002 07 22 871282.650024
 2002 07 23 561229·050049
 2002 07 24 211290.229980
 2002 07 25 131240·079956
 2002 07 26 781262·119995
 2002 07 29 751335·250000
 2002 07 30 61344·189941
 2002 07 31 671328·260010
 2002 08 01 241280·000000
 2002 08 02 141247·920044
 2002 08 05 721206·010010
 2002 08 06 831259.550049
 2002 08 07 581280.900024
 2002 08 08 371316.520020
 2002 08 09 131306.119995
 2002 08 12 851306.839966
 2002 08 13 361269·280029
 2002 08 14 311334·300049
 2002 08 15 471345·010010
 2002 08 16 241361.010010
 2002 08 19 391394·540039
 2002 08 20 91376.589966
 2002 08 21 201409.250000
 2002 08 22 761422·949951
 2002 08 23 741380.619995
 2002 08 26 91391.739990
 2002 08 27 01347.780029
 2002 08 28 401314.380005
 2002 08 29 721335.770020
 2002 08 30 941314·849976
 2002 09 03 821263.839966
 2002 09 04 431292.310059
 2002 09 05 921251·000000
 2002 09 06 521295·300049
 2002 09 09 841304.599976
 2002 09 10 341320·089966
 2002 09 11 131315.449951
 2002 09 12 961279.680054
 2002 09 13 511291·400024
 2002 09 16 891275.880005
 2002 09 17 421259.939941
 2002 09 18 631252.130005
 2002 09 19 511216.449951
 2002 09 20 91221.089966
 2002 09 23 121184.930054
 2002 09 24 161182·170044
 2002 09 25 801222·290039
 2002 09 26 181221.609985
 2002 09 27 791199.160034
 2002 09 30 441172.060059
 2002 10 01 551213·719971
 2002 10 02 681187·300049
 2002 10 03 251165.560059
 2002 10 04 591139.900024
 2002 10 07 221119·400024
 2002 10 08 331129·219971
 2002 10 09 551114.109985
 2002 10 10 991163·369995
 2002 10 11 501210.469971
 2002 10 14 141220.530029
 2002 10 15 31282.439941
 2002 10 16 281232·420044
 2002 10 17 311272.290039
 2002 10 18 361287·859985
 2002 10 21 231309·670044
 2002 10 22 321292·800049
 2002 10 23 871320.229980
 2002 10 24 511298.709961
 2002 10 25 991331·130005
 2002 10 28 251315·829956
 2002 10 29 601300·540039
 2002 10 30 321326·729980
 2002 10 31 371329.750000
 2002 11 01 451360.699951
 2002 11 04 201396·540039
 2002 11 05 811401·170044
 2002 11 06 681418.989990
 2002 11 07 541376.709961
 2002 11 08 611359·280029
 2002 11 11 221319·189941
 2002 11 12 501349·560059
 2002 11 13 401361·329956
 2002 11 14 31411.520020
 2002 11 15 71411.140015
 2002 11 18 621393·689941
 2002 11 19 181374·510010
 2002 11 20 891419·349976
 2002 11 21 111467·550049
 2002 11 22 141468·739990
 2002 11 25 231481.900024
 2002 11 26 881444.430054
 2002 11 27 341487.939941
 2002 11 29 351478.780029
 2002 12 02 191484.780029
 2002 12 03 951448.959961
 2002 12 04 11430.349976
 2002 12 05 821410.750000
 2002 12 06 951422.439941
 2002 12 09 291367·140015
 2002 12 10 631390.760010
 2002 12 11 381396·589966
 2002 12 12 621399·550049
 2002 12 13 341362·420044
 2002 12 16 951400.329956
 2002 12 17 91392·050049
 2002 12 18 601361.510010
 2002 12 19 791354·099976
 2002 12 20 981363.050049
 2002 12 23 261381.689941
 2002 12 24 491372·469971
 2002 12 26 581367·890015
 2002 12 27 971348·310059
 2002 12 30 471339.540039
 2002 12 31 201335.510010
 2003 01 02  901384.849976
 2003 01 03  431387·079956
 2003 01 06  521421.319946
 2003 01 07  841431·569946
 2003 01 08  201401·069946
 2003 01 09  101438.459961
 2003 01 10  491447·719971
 2003 01 13  801446.040039
 2003 01 14  161460.989990
 2003 01 15  991438·800049
 2003 01 16  691423·750000
 2003 01 17  691376·189941
 2003 01 21  741364·250000
 2003 01 22  361359·479980
 2003 01 23  681388.270020
 2003 01 24  411342·140015
 2003 01 27  111325·270020
 2003 01 28  711342.180054
 2003 01 29  291358·060059
 2003 01 30  81322.349976
 2003 01 31  721320.910034
 2003 02 03  791323·790039
 2003 02 04  581306·150024
 2003 02 05  81301·500000
 2003 02 06  261301.729980
 2003 02 07  611282·469971
 2003 02 10  871296·680054
 2003 02 11  31295·459961
 2003 02 12  681278·969971
 2003 02 13  431277·439941
 2003 02 14  711310·170044
 2003 02 18  831346·540039
 2003 02 19  161334.319946
 2003 02 20  731331·229980
 2003 02 21  941349.020020
 2003 02 24  591322·380005
 2003 02 25  151328.979980
 2003 02 26  291303.680054
 2003 02 27  611323.939941
 2003 02 28  691337.520020
 2003 03 03  341320.290039
 2003 03 04  101307.770020
 2003 03 05  51314·400024
 2003 03 06  771302.890015
 2003 03 07  661305.290039
 2003 03 10  421278.369995
 2003 03 11  811271.469971
 2003 03 12  701279·239990
 2003 03 13  321340.770020
 2003 03 14  751340·329956
 2003 03 17  721392·270020
 2003 03 18  621400.550049
 2003 03 19  751397·069946
 2003 03 20  841402.770020
 2003 03 21  841421.839966
 2003 03 24  891369.780029
 2003 03 25  641391·010010
 2003 03 26  701387.449951
 2003 03 27  491384.250000
 2003 03 28  161369·599976
 2003 03 31  931341·170044
 2003 04 01  591348·300049
 2003 04 02  231396.719971
 2003 04 03  291396·579956
 2003 04 04  821383.510010
 2003 04 07  01389.510010
 2003 04 08  881382.939941
 2003 04 09  421356.739990
 2003 04 10  751365·609985
 2003 04 11  691358·849976
 2003 04 14  511384.949951
 2003 04 15  921391·010010
 2003 04 16  411394·719971
 2003 04 17  671425·500000
 2003 04 21  431424·369995
 2003 04 22  431451.359985
 2003 04 23  741466·160034
 2003 04 24  181457.229980
 2003 04 25  211434.540039
 2003 04 28  831462.239990
 2003 04 29  921471.300049
 2003 04 30  741464·310059
 2003 05 01  671472.560059
 2003 05 02  241502·880005
 2003 05 05  421504·040039
 2003 05 06  101523·709961
 2003 05 07  871506.760010
 2003 05 08  41489·689941
 2003 05 09  901520.150024
 2003 05 12  251541.400024
 2003 05 13  121539·680054
 2003 05 14  861534·900024
 2003 05 15  331551.380005
 2003 05 16  461538·530029
 2003 05 19  11492.770020
 2003 05 20  581491.089966
 2003 05 21  881489·869995
 2003 05 22  221507.550049
 2003 05 23  331510.089966
 2003 05 27  331556·689941
 2003 05 28  991563.239990
 2003 05 29  301574·949951
 2003 05 30  171595.910034
 2003 06 02  491590.750000
 2003 06 03  371603·560059
 2003 06 04  691634.650024
 2003 06 05  831646.010010
 2003 06 06  681627.420044
 2003 06 09  951603·969971
 2003 06 10  661627.670044
 2003 06 11  881646.020020
 2003 06 12  791653·619995
 2003 06 13  931626·489990
 2003 06 16  691666.579956
 2003 06 17  131668·439941
 2003 06 18  941677.140015
 2003 06 19  731648·640015
 2003 06 20  561644·719971
 2003 06 23  661610.750000
 2003 06 24  521605·609985
 2003 06 25  71602·660034
 2003 06 26  251634·010010
 2003 06 27  781625·260010
 2003 06 30  151622·800049
 2003 07 01  871640·130005
 2003 07 02  31678·729980
 2003 07 03  61663.459961
 2003 07 07  701720.709961
 2003 07 08  321746.459961
 2003 07 09  401747.459961
 2003 07 10  311715·859985
 2003 07 11  321733·930054
 2003 07 14  881754.819946
 2003 07 15  121753·209961
 2003 07 16  601747·969971
 2003 07 17  381698.020020
 2003 07 18  231708·500000
 2003 07 21  181681.410034
 2003 07 22  251706.099976
 2003 07 23  511719·180054
 2003 07 24  311701.420044
 2003 07 25  841730.699951
 2003 07 28  811735.359985
 2003 07 29  581731.369995
 2003 07 30  321720·910034
 2003 07 31  601735·020020
 2003 08 01  121715.619995
 2003 08 04  731714·060059
 2003 08 05  691673.500000
 2003 08 06  231652·680054
 2003 08 07  231652·180054
 2003 08 08  331644.030029
 2003 08 11  121661.510010
 2003 08 12  711687·010010
 2003 08 13  461686.609985
 2003 08 14  11700·339966
 2003 08 15  551702.010010
 2003 08 18  321739.489990
 2003 08 19  381761.109985
 2003 08 20  661760.540039
 2003 08 21  171777·550049
 2003 08 22  541765·319946
 2003 08 25  811764.310059
 2003 08 26  401770.650024
 2003 08 27  411782.130005
 2003 08 28  141800.180054
 2003 08 29  801810·449951
 2003 09 02  611841.479980
 2003 09 03  991852.900024
 2003 09 04  111868.969971
 2003 09 05  681858.239990
 2003 09 08  911888.619995
 2003 09 09  821873.430054
 2003 09 10  721823.810059
 2003 09 11  21846·089966
 2003 09 12  201855.030029
 2003 09 15  111845.699951
 2003 09 16  471887·250000
 2003 09 17  621883.099976
 2003 09 18  591909.550049
 2003 09 19  301905·699951
 2003 09 22  101874.619995
 2003 09 23  571901·719971
 2003 09 24  471843·699951
 2003 09 25  71817·239990
 2003 09 26  631792.069946
 2003 09 29  161824·560059
 2003 09 30  461786·939941
 2003 10 01  381832·250000
 2003 10 02  311836·219971
 2003 10 03  971880.569946
 2003 10 06  451893·459961
 2003 10 07  401907·849976
 2003 10 08  631893·780029
 2003 10 09  821911·900024
 2003 10 10  561915·310059
 2003 10 13  591933·530029
 2003 10 14  371943.189941
 2003 10 15  771939.099976
 2003 10 16  171950·140015
 2003 10 17  631912·359985
 2003 10 20  511925·140015
 2003 10 21  141940·900024
 2003 10 22  911898·069946
 2003 10 23  471885.510010
 2003 10 24  321865.589966
 2003 10 27  501882.910034
 2003 10 28  651932·260010
 2003 10 29  291936.560059
 2003 10 30  291932·689941
 2003 10 31  651932.209961
 2003 11 03  541967.699951
 2003 11 04  551957.969971
 2003 11 05  181959.369995
 2003 11 06  671976.369995
 2003 11 07  941970.739990
 2003 11 10  921941.640015
 2003 11 11  01930·750000
 2003 11 12  881973·109985
 2003 11 13  491967.349976
 2003 11 14  351930·260010
 2003 11 17  01909.609985
 2003 11 18  831881.750000
 2003 11 19  71899·650024
 2003 11 20  31881.920044
 2003 11 21  681893.880005
 2003 11 24  361947.140015
 2003 11 25  801943.040039
 2003 11 26  411953.310059
 2003 11 28  801960·260010
 2003 12 01  511989.819946
 2003 12 02  61980.069946
 2003 12 03  181960·250000
 2003 12 04  361968.800049
 2003 12 05  621937·819946
 2003 12 08  481948·849976
 2003 12 09  271908·319946
 2003 12 10  621904·650024
 2003 12 11  241942·319946
 2003 12 12  941949.000000
 2003 12 15  871918.260010
 2003 12 16  71924·290039
 2003 12 17  191921.329956
 2003 12 18  571956·180054
 2003 12 19  441951.020020
 2003 12 22  471955·800049
 2003 12 23  551974.780029
 2003 12 24  751969.229980
 2003 12 26  661973·140015
 2003 12 29  832006.479980
 2003 12 30  612009·880005
 2003 12 31  112003·369995
 2004 01 02 472006.680054
 2004 01 05 412047·359985
 2004 01 06 962057·370117
 2004 01 07 522077·679932
 2004 01 08 62100·250000
 2004 01 09 692086·919922
 2004 01 12 412111.780029
 2004 01 13 122096·439941
 2004 01 14 882111.129883
 2004 01 15 452109·080078
 2004 01 16 22140·459961
 2004 01 20 282147.979980
 2004 01 21 612142.449951
 2004 01 22 672119·010010
 2004 01 23 122123·870117
 2004 01 26 632153·830078
 2004 01 27 202116·040039
 2004 01 28 622077.370117
 2004 01 29 262068.229980
 2004 01 30 62066.149902
 2004 02 02 852063.149902
 2004 02 03 812066·209961
 2004 02 04 262014.140015
 2004 02 05 682019.560059
 2004 02 06 982064.010010
 2004 02 09 972060.570068
 2004 02 10 192075.330078
 2004 02 11 892089.659912
 2004 02 12 292073·610107
 2004 02 13 122053.560059
 2004 02 17 372080·350098
 2004 02 18 302076.469971
 2004 02 19 732045·959961
 2004 02 20 522037.930054
 2004 02 23 362007·520020
 2004 02 24 802005·439941
 2004 02 25 482022.979980
 2004 02 26 662032·569946
 2004 02 27 992029.819946
 2004 03 01 522057.800049
 2004 03 02 992039.650024
 2004 03 03 302033·359985
 2004 03 04 302055.110107
 2004 03 05 832047·630005
 2004 03 08 942008·780029
 2004 03 09 441995.160034
 2004 03 10 631964.150024
 2004 03 11 371943·890015
 2004 03 12 291984·729980
 2004 03 15 341939·199951
 2004 03 16 541943·089966
 2004 03 17 11976.760010
 2004 03 18 211962.439941
 2004 03 19 501940·469971
 2004 03 22 841909·900024
 2004 03 23 881901.800049
 2004 03 24 161909·479980
 2004 03 25 671967·170044
 2004 03 26 611960·020020
 2004 03 29 361992·569946
 2004 03 30 822000.630005
 2004 03 31 871994.219971
 2004 04 01 152015·010010
 2004 04 02 82057.169922
 2004 04 05 142079·120117
 2004 04 06 342059.899902
 2004 04 07 32050.239990
 2004 04 08 922052.879883
 2004 04 12 302065·479980
 2004 04 13 582030·079956
 2004 04 14 82024·849976
 2004 04 15 12002·170044
 2004 04 16 741995.739990
 2004 04 19 352020.430054
 2004 04 20 351978.630005
 2004 04 21 721995.630005
 2004 04 22 172032.910034
 2004 04 23 662049.770020
 2004 04 26 172036.770020
 2004 04 27 692032.530029
 2004 04 28 521989·540039
 2004 04 29 761958.780029
 2004 04 30 91920·150024
 2004 05 03 791938·719971
 2004 05 04 981950.479980
 2004 05 05 151957·260010
 2004 05 06 951937.739990
 2004 05 07 161917·959961
 2004 05 10 991896.069946
 2004 05 11 581931.349976
 2004 05 12 791925·589966
 2004 05 13 161926.030029
 2004 05 14 241904·250000
 2004 05 17 71876.640015
 2004 05 18 941897·819946
 2004 05 19 441898·170044
 2004 05 20 691896·589966
 2004 05 21 861912.089966
 2004 05 24 971922·979980
 2004 05 25 871964.650024
 2004 05 26 511976.150024
 2004 05 27 461984.500000
 2004 05 28 691986.739990
 2004 06 01 581990.770020
 2004 06 02 141988·979980
 2004 06 03 621960.260010
 2004 06 04 171978·619995
 2004 06 07 942020·619995
 2004 06 08 292023·530029
 2004 06 09 341990.609985
 2004 06 10 721999·869995
 2004 06 14 591969.989990
 2004 06 15 891995.599976
 2004 06 16 891998.229980
 2004 06 17 921983.670044
 2004 06 18 401986·729980
 2004 06 21 131974.380005
 2004 06 22 761994·150024
 2004 06 23 572020.979980
 2004 06 24 512015·569946
 2004 06 25 462025.469971
 2004 06 28 702019.819946
 2004 06 29 742034.930054
 2004 06 30 302047·790039
 2004 07 01 562015·550049
 2004 07 02 732006·660034
 2004 07 06 761963.430054
 2004 07 07 381966·079956
 2004 07 08 381935.319946
 2004 07 09 91946.329956
 2004 07 12 181936·920044
 2004 07 13 651931.660034
 2004 07 14 111914·880005
 2004 07 15 291912.709961
 2004 07 16 831883·150024
 2004 07 19 231883·829956
 2004 07 20 191917.069946
 2004 07 21 91874·369995
 2004 07 22 761889·060059
 2004 07 23 491849.089966
 2004 07 26 311839.020020
 2004 07 27 481869.099976
 2004 07 28 301858.260010
 2004 07 29 71881·060059
 2004 07 30 411887.359985
 2004 08 02 721892·089966
 2004 08 03 11859.420044
 2004 08 04 851855·060059
 2004 08 05 681821.630005
 2004 08 06 321776.890015
 2004 08 09 711774.640015
 2004 08 10 961808·699951
 2004 08 11 581782.420044
 2004 08 12 31752.489990
 2004 08 13 471757.219971
 2004 08 16 761782·839966
 2004 08 17 771795·250000
 2004 08 18 851831.369995
 2004 08 19 591819.890015
 2004 08 20 911838.020020
 2004 08 23 221838.699951
 2004 08 24 31836.890015
 2004 08 25 661860.719971
 2004 08 26 261852·920044
 2004 08 27 111862·089966
 2004 08 30 91836·489990
 2004 08 31 481838.099976
 2004 09 01 961850.410034
 2004 09 02 881873.430054
 2004 09 03 771844·479980
 2004 09 07 121858.560059
 2004 09 08 371850.640015
 2004 09 09 221869·650024
 2004 09 10 81894.310059
 2004 09 13 891910.380005
 2004 09 14 141915·400024
 2004 09 15 71896.520020
 2004 09 16 271904·079956
 2004 09 17 371910.089966
 2004 09 20 131908·069946
 2004 09 21 631921.180054
 2004 09 22 841885·709961
 2004 09 23 371886.430054
 2004 09 24 481879.479980
 2004 09 27 341859.880005
 2004 09 28 561869.869995
 2004 09 29 961893·939941
 2004 09 30 561896.839966
 2004 10 01 881942.199951
 2004 10 04 421952·400024
 2004 10 05 451955·500000
 2004 10 06 11971.030029
 2004 10 07 211948.520020
 2004 10 08 681919.969971
 2004 10 11 411928.760010
 2004 10 12 711925.170044
 2004 10 13 501920·530029
 2004 10 14 841903.020020
 2004 10 15 651911.500000
 2004 10 18 771936·520020
 2004 10 19 211922.900024
 2004 10 20 651932·969971
 2004 10 21 241953·619995
 2004 10 22 591915.140015
 2004 10 25 21914.040039
 2004 10 26 131928·790039
 2004 10 27 511969.989990
 2004 10 28 781975.739990
 2004 10 29 881974·989990
 2004 11 01 521979·869995
 2004 11 02 11984.790039
 2004 11 03 242004.329956
 2004 11 04 972023·630005
 2004 11 05 322038·939941
 2004 11 08 552039.250000
 2004 11 09 82043.329956
 2004 11 10 742034·560059
 2004 11 11 302061.270020
 2004 11 12 222085.340088
 2004 11 15 692094·090088
 2004 11 16 882078.620117
 2004 11 17 452099·679932
 2004 11 18 322104.280029
 2004 11 19 702070·629883
 2004 11 22 332085·189941
 2004 11 23 32084·280029
 2004 11 24 422102·540039
 2004 11 26 982101.969971
 2004 11 29 292106·870117
 2004 11 30 552096.810059
 2004 12 01 342138.229980
 2004 12 02 672143.570068
 2004 12 03 192147·959961
 2004 12 06 752151.250000
 2004 12 07 142114.659912
 2004 12 08 132126·110107
 2004 12 09 722129.010010
 2004 12 10 642128·070068
 2004 12 13 142148·500000
 2004 12 14 12159.840088
 2004 12 15 832162·550049
 2004 12 16 472146·149902
 2004 12 17 912135·199951
 2004 12 20 182127.850098
 2004 12 21 712150·909912
 2004 12 22 762157.030029
 2004 12 23 262160·620117
 2004 12 27 772154.219971
 2004 12 28 792177·189941
 2004 12 29 242177·000000
 2004 12 30 252178.340088
 2004 12 31 162175.439941
 2005 01 03  782152.149902
 2005 01 04  942107.860107
 2005 01 05  222091·239990
 2005 01 06  972090·000000
 2005 01 07  612088.610107
 2005 01 10  92097.040039
 2005 01 11  712079·620117
 2005 01 12  92092·530029
 2005 01 13  472070.560059
 2005 01 14  212087·909912
 2005 01 18  552106·040039
 2005 01 19  642073.590088
 2005 01 20  812045.880005
 2005 01 21  52034.270020
 2005 01 24  812008·699951
 2005 01 25  12019.949951
 2005 01 26  312046·089966
 2005 01 27  602047.150024
 2005 01 28  792035·829956
 2005 01 31  822062.409912
 2005 02 01  922068·699951
 2005 02 02  142075·060059
 2005 02 03  82057·639893
 2005 02 04  962086.659912
 2005 02 07  842082.030029
 2005 02 08  152086.679932
 2005 02 09  482052.550049
 2005 02 10  542053.100098
 2005 02 11  492076.659912
 2005 02 14  402082·909912
 2005 02 15  52089·209961
 2005 02 16  952087.429932
 2005 02 17  572061.340088
 2005 02 18  882058·620117
 2005 02 22  132030·319946
 2005 02 23  822031·250000
 2005 02 24  32051.699951
 2005 02 25  862065·399902
 2005 02 28  272051·719971
 2005 03 01  32071.250000
 2005 03 02  52067.500000
 2005 03 03  832058.399902
 2005 03 04  282070·610107
 2005 03 07  702090·209961
 2005 03 08  82073·550049
 2005 03 09  552061·290039
 2005 03 10  242059·719971
 2005 03 11  222041·599976
 2005 03 14  802051.040039
 2005 03 15  32034.979980
 2005 03 16  472015.750000
 2005 03 17  222016.420044
 2005 03 18  162007·790039
 2005 03 21  512007.510010
 2005 03 22  521989.339966
 2005 03 23  561990·219971
 2005 03 24  361991.060059
 2005 03 28  501992.520020
 2005 03 29  221973·880005
 2005 03 30  392005.670044
 2005 03 31  831999.229980
 2005 04 01  761984.810059
 2005 04 04  621991·069946
 2005 04 05  81999.319946
 2005 04 06  251999.140015
 2005 04 07  282018·790039
 2005 04 08  61999·349976
 2005 04 11  261992·119995
 2005 04 12  592005.400024
 2005 04 13  331974.369995
 2005 04 14  91946.709961
 2005 04 15  801908·150024
 2005 04 18  21912·920044
 2005 04 19  411932·359985
 2005 04 20  531913.760010
 2005 04 21  851962·410034
 2005 04 22  991932·189941
 2005 04 25  271950·780029
 2005 04 26  451927·439941
 2005 04 27  771930·430054
 2005 04 28  181904.180054
 2005 04 29  911921.650024
 2005 05 02  161928·650024
 2005 05 03  191933·069946
 2005 05 04  551962.229980
 2005 05 05  591961·800049
 2005 05 06  231967·349976
 2005 05 09  01979.670044
 2005 05 10  281962·770020
 2005 05 11  811971·550049
 2005 05 12  481963·880005
 2005 05 13  321976.780029
 2005 05 16  811994·430054
 2005 05 17  322004.150024
 2005 05 18  962030.650024
 2005 05 19  542042·579956
 2005 05 20  832046.420044
 2005 05 23  142056.649902
 2005 05 24  12061·620117
 2005 05 25  272050.120117
 2005 05 26  302071·239990
 2005 05 27  512075·729980
 2005 05 31  192068.219971
 2005 06 01  412087·860107
 2005 06 02  382097.800049
 2005 06 03  942071·429932
 2005 06 06  302075.760010
 2005 06 07  72067.159912
 2005 06 08  542060·179932
 2005 06 09  192076·909912
 2005 06 10  422063·000000
 2005 06 13  642068·959961
 2005 06 14  462069·040039
 2005 06 15  242074.919922
 2005 06 16  872089·149902
 2005 06 17  752090.110107
 2005 06 20  82088.129883
 2005 06 21  372091.070068
 2005 06 22  212092.030029
 2005 06 23  272070.659912
 2005 06 24  592053·270020
 2005 06 27  72045.199951
 2005 06 28  252069·889893
 2005 06 29  342068.889893
 2005 06 30  442056.959961
 2005 07 01  102057.370117
 2005 07 05  72078·750000
 2005 07 06  332068.649902
 2005 07 07  312075.659912
 2005 07 08  462112·879883
 2005 07 11  982135·429932
 2005 07 12  872143·149902
 2005 07 13  152144.110107
 2005 07 14  402152·820068
 2005 07 15  552156·780029
 2005 07 18  842144.870117
 2005 07 19  152173·179932
 2005 07 20  442188·570068
 2005 07 21  592178.600098
 2005 07 22  382179.739990
 2005 07 25  742166.739990
 2005 07 26  312175·989990
 2005 07 27  172186·219971
 2005 07 28  852198.439941
 2005 07 29  632184·830078
 2005 08 01  42195·379883
 2005 08 02  602218.149902
 2005 08 03  892216·810059
 2005 08 04  752191.320068
 2005 08 05  862177·909912
 2005 08 08  462164·389893
 2005 08 09  372174.189941
 2005 08 10  302157·810059
 2005 08 11  292174·550049
 2005 08 12  552156.899902
 2005 08 15  442167.040039
 2005 08 16  712137·060059
 2005 08 17  82145·149902
 2005 08 18  952136.080078
 2005 08 19  452135·560059
 2005 08 22  682141.409912
 2005 08 23  232137.250000
 2005 08 24  982128·909912
 2005 08 25  52134.370117
 2005 08 26  142120.770020
 2005 08 29  02137·649902
 2005 08 30  182129.760010
 2005 08 31  112152·090088
 2005 09 01  302147·899902
 2005 09 02  892141·070068
 2005 09 06  402166.860107
 2005 09 07  772172·030029
 2005 09 08  592166·030029
 2005 09 09  652175·510010
 2005 09 12  682182·830078
 2005 09 13  392171.750000
 2005 09 14  702149·330078
 2005 09 15  292146.149902
 2005 09 16  352160·350098
 2005 09 19  612145.260010
 2005 09 20  572131·330078
 2005 09 21  62106.639893
 2005 09 22  982110·780029
 2005 09 23  312116·840088
 2005 09 26  402121·459961
 2005 09 27  472116.419922
 2005 09 28  372115.399902
 2005 09 29  612141.219971
 2005 09 30  632151·689941
 2005 10 03  272155·429932
 2005 10 04  602139·360107
 2005 10 05  912103·020020
 2005 10 06  942084.080078
 2005 10 07  462090.350098
 2005 10 10  992078·919922
 2005 10 11  812061·090088
 2005 10 12  282037·469971
 2005 10 13  302047·219971
 2005 10 14  92064·830078
 2005 10 17  212070·300049
 2005 10 18  852056.000000
 2005 10 19  292091.239990
 2005 10 20  732068.110107
 2005 10 21  242082·209961
 2005 10 24  82115·830078
 2005 10 25  192109.449951
 2005 10 26  972100·050049
 2005 10 27  262063·810059
 2005 10 28  662089.879883
 2005 10 31  02120·300049
 2005 11 01  122114·050049
 2005 11 02  912144·310059
 2005 11 03  532160·219971
 2005 11 04  972169.429932
 2005 11 07  772178.239990
 2005 11 08  82172·070068
 2005 11 09  902175.810059
 2005 11 10  602196.679932
 2005 11 11  712202·469971
 2005 11 14  882200.949951
 2005 11 15  192186.739990
 2005 11 16  662187.929932
 2005 11 17  22220·459961
 2005 11 18  692227.070068
 2005 11 21  102241.669922
 2005 11 22  152253.560059
 2005 11 23  22259.979980
 2005 11 25  162263.010010
 2005 11 28  572239.370117
 2005 11 29  312232·709961
 2005 11 30  262232.820068
 2005 12 01  152267·169922
 2005 12 02  792273·370117
 2005 12 05  662257·639893
 2005 12 06  572260·760010
 2005 12 07  792252·010010
 2005 12 08  212246·459961
 2005 12 09  942256·729980
 2005 12 12  22260.949951
 2005 12 13  462265.000000
 2005 12 14  512262.590088
 2005 12 15  162260·629883
 2005 12 16  912252·479980
 2005 12 19  802222.739990
 2005 12 20  642222·419922
 2005 12 21  582231.659912
 2005 12 22  822246.489990
 2005 12 23  672249·419922
 2005 12 27  792226·889893
 2005 12 28  702228.939941
 2005 12 29  572218·159912
 2005 12 30  222205.320068
 2006 01 03 392243.739990
 2006 01 04 272263·459961
 2006 01 05 212276.870117
 2006 01 06 812305·620117
 2006 01 09 152318·689941
 2006 01 10 292320.320068
 2006 01 11 72331·360107
 2006 01 12 82316·689941
 2006 01 13 02317.040039
 2006 01 17 32302·689941
 2006 01 18 702279·639893
 2006 01 19 912301.810059
 2006 01 20 132247.699951
 2006 01 23 982248.469971
 2006 01 24 942265.250000
 2006 01 25 422260.649902
 2006 01 26 992283·000000
 2006 01 27 892304.229980
 2006 01 30 842306·780029
 2006 01 31 02305.820068
 2006 02 01 262310.560059
 2006 02 02 782281·570068
 2006 02 03 722262·580078
 2006 02 06 262258·800049
 2006 02 07 892244·959961
 2006 02 08 902266·979980
 2006 02 09 152255.870117
 2006 02 10 102261.879883
 2006 02 13 72239.810059
 2006 02 14 752262·169922
 2006 02 15 942276.429932
 2006 02 16 642294·629883
 2006 02 17 242282.360107
 2006 02 21 72262.959961
 2006 02 22 172283·169922
 2006 02 23 262279.320068
 2006 02 24 102287·040039
 2006 02 27 892307·179932
 2006 02 28 132281·389893
 2006 03 01 592314·639893
 2006 03 02 572311.110107
 2006 03 03 452302.600098
 2006 03 06 422286·030029
 2006 03 07 512268·379883
 2006 03 08 862267·459961
 2006 03 09 252249·719971
 2006 03 10 832262·040039
 2006 03 13 142267.030029
 2006 03 14 412295.899902
 2006 03 15 62311·840088
 2006 03 16 432299.560059
 2006 03 17 862306·479980
 2006 03 20 912314.110107
 2006 03 21 862294·229980
 2006 03 22 552303·350098
 2006 03 23 312300.149902
 2006 03 24 292312.820068
 2006 03 27 932315.580078
 2006 03 28 752304.459961
 2006 03 29 372337·780029
 2006 03 30 752340·820068
 2006 03 31 752339·790039
 2006 04 03 842336.739990
 2006 04 04 152345·360107
 2006 04 05 742359·750000
 2006 04 06 92361·169922
 2006 04 07 892339.020020
 2006 04 10 52333.270020
 2006 04 11 942310.350098
 2006 04 12 952314.679932
 2006 04 13 222326.110107
 2006 04 17 682311·159912
 2006 04 18 292356·139893
 2006 04 19 582370.879883
 2006 04 20 402362·550049
 2006 04 21 942342·860107
 2006 04 24 992333·379883
 2006 04 25 492330.300049
 2006 04 26 232333·629883
 2006 04 27 942344.949951
 2006 04 28 482322.570068
 2006 05 01 432304·790039
 2006 05 02 792309·840088
 2006 05 03 62303·969971
 2006 05 04 452323.899902
 2006 05 05 402342.570068
 2006 05 08 402344·989990
 2006 05 09 952338.250000
 2006 05 10 832320.739990
 2006 05 11 662272.699951
 2006 05 12 612243.780029
 2006 05 15 462238·520020
 2006 05 16 832229·129883
 2006 05 17 712195·800049
 2006 05 18 262180.320068
 2006 05 19 742193·879883
 2006 05 22 882172·860107
 2006 05 23 312158·760010
 2006 05 24 392169·169922
 2006 05 25 162198.239990
 2006 05 26 672210.370117
 2006 05 30 462164·739990
 2006 05 31 332178.879883
 2006 06 01 352219·860107
 2006 06 02 162219·409912
 2006 06 05 422169·620117
 2006 06 06 652162·780029
 2006 06 07 202151.800049
 2006 06 08 512145·320068
 2006 06 09 682135·060059
 2006 06 12 162091.320068
 2006 06 13 822072.469971
 2006 06 14 192086·000000
 2006 06 15 02144.149902
 2006 06 16 932129·949951
 2006 06 19 592110·419922
 2006 06 20 882107.060059
 2006 06 21 392141·199951
 2006 06 22 272122·979980
 2006 06 23 162121·469971
 2006 06 26 522133.669922
 2006 06 27 102100.250000
 2006 06 28 752111·840088
 2006 06 29 392174·379883
 2006 06 30 302172·090088
 2006 07 03 632190·429932
 2006 07 05 192153·340088
 2006 07 06 412155.090088
 2006 07 07 662130.060059
 2006 07 10 742116.929932
 2006 07 11 652128·860107
 2006 07 12 612090·239990
 2006 07 13 312054·110107
 2006 07 14 442037.349976
 2006 07 17 462037.719971
 2006 07 18 612043.219971
 2006 07 19 162080·709961
 2006 07 20 962039.420044
 2006 07 21 172020·390015
 2006 07 24 292061·840088
 2006 07 25 432073·899902
 2006 07 26 832070.459961
 2006 07 27 602054·469971
 2006 07 28 782094.139893
 2006 07 31 552091.469971
 2006 08 01 792061.989990
 2006 08 02 832078.810059
 2006 08 03 462092·340088
 2006 08 04 212085.050049
 2006 08 07 842072.500000
 2006 08 08 162060·850098
 2006 08 09 952060·280029
 2006 08 10 352071·739990
 2006 08 11 252057·709961
 2006 08 14 162069.040039
 2006 08 15 152115.010010
 2006 08 16 162149·540039
 2006 08 17 512157·610107
 2006 08 18 652163.949951
 2006 08 21 172147.750000
 2006 08 22 92150·020020
 2006 08 23 382134·659912
 2006 08 24 692137.110107
 2006 08 25 392140.290039
 2006 08 28 832160.699951
 2006 08 29 872172.300049
 2006 08 30 612185·729980
 2006 08 31 452183.750000
 2006 09 01 322193.159912
 2006 09 05 212205.699951
 2006 09 06 962167·840088
 2006 09 07 212155·290039
 2006 09 08 742165.790039
 2006 09 11 932173.250000
 2006 09 12 572215·820068
 2006 09 13 822227.669922
 2006 09 14 552228.729980
 2006 09 15 782235.590088
 2006 09 18 502235.750000
 2006 09 19 652222.370117
 2006 09 20 432252·889893
 2006 09 21 752237·750000
 2006 09 22 62218·929932
 2006 09 25 332249.070068
 2006 09 26 322261·340088
 2006 09 27 112263.389893
 2006 09 28 832270·020020
 2006 09 29 742258·429932
 2006 10 02 422237.600098
 2006 10 03 352243·649902
 2006 10 04 622290·949951
 2006 10 05 02306·340088
 2006 10 06 172299.989990
 2006 10 09 232311.770020
 2006 10 10 502315·429932
 2006 10 11 502308.270020
 2006 10 12 252346.179932
 2006 10 13 752357.290039
 2006 10 16 772363.840088
 2006 10 17 862344·949951
 2006 10 18 612337·149902
 2006 10 19 172340·939941
 2006 10 20 22342.300049
 2006 10 23 972355·560059
 2006 10 24 452344.840088
 2006 10 25 02356.590088
 2006 10 26 52379.100098
 2006 10 27 952350.620117
 2006 10 30 192363·770020
 2006 10 31 982366.709961
 2006 11 01 942334·350098
 2006 11 02 182334·020020
 2006 11 03 542330·790039
 2006 11 06 122365·949951
 2006 11 07 992375·879883
 2006 11 08 292384·939941
 2006 11 09 442376·010010
 2006 11 10 672389·719971
 2006 11 13 782406.379883
 2006 11 14 162430·659912
 2006 11 15 72442.750000
 2006 11 16 142449.060059
 2006 11 17 112445·860107
 2006 11 20 922452.719971
 2006 11 21 882454.840088
 2006 11 22 282465·979980
 2006 11 24 72460.260010
 2006 11 27 942405.919922
 2006 11 28 562412·610107
 2006 11 29 92432·229980
 2006 11 30 962431·770020
 2006 12 01 862413·209961
 2006 12 04 52448·389893
 2006 12 05 842452·379883
 2006 12 06 352445.860107
 2006 12 07 562427.689941
 2006 12 08 552437·360107
 2006 12 11 22442·860107
 2006 12 12 62431·600098
 2006 12 13 162432.409912
 2006 12 14 482453·850098
 2006 12 15 382457.199951
 2006 12 18 152435.570068
 2006 12 19 42429·550049
 2006 12 20 562427·610107
 2006 12 21 942415·850098
 2006 12 22 942401·179932
 2006 12 26 832413·510010
 2006 12 27 702431·219971
 2006 12 28 942425·570068
 2006 12 29 992415·290039
 2007 01 03  422423.159912
 2007 01 04  122453·429932
 2007 01 05  892434.250000
 2007 01 08  132438·199951
 2007 01 09  922443.830078
 2007 01 10  252459.330078
 2007 01 11  542484·850098
 2007 01 12  412502·820068
 2007 01 16  722497.780029
 2007 01 17  772479.419922
 2007 01 18  892443·209961
 2007 01 19  172451·310059
 2007 01 22  452431.070068
 2007 01 23  642431·409912
 2007 01 24  212466·280029
 2007 01 25  952434·239990
 2007 01 26  982435·489990
 2007 01 29  42441·090088
 2007 01 30  992448·639893
 2007 01 31  582463·929932
 2007 02 01  452468·379883
 2007 02 02  422475·879883
 2007 02 05  992470·600098
 2007 02 06  122471.489990
 2007 02 07  232490·500000
 2007 02 08  462488.669922
 2007 02 09  222459·820068
 2007 02 12  902450.379883
 2007 02 13  962459·879883
 2007 02 14  112488.379883
 2007 02 15  912497.100098
 2007 02 16  472496.310059
 2007 02 20  502513·040039
 2007 02 21  562518·419922
 2007 02 22  592524·939941
 2007 02 23  662515·100098
 2007 02 26  02504·520020
 2007 02 27  252407.860107
 2007 02 28  02416.149902
 2007 03 01  532404·209961
 2007 03 02  832368·000000
 2007 03 05  882340·679932
 2007 03 06  152385.139893
 2007 03 07  392374·639893
 2007 03 08  612387.729980
 2007 03 09  372387.550049
 2007 03 12  292402·290039
 2007 03 13  822350.570068
 2007 03 14  232371·739990
 2007 03 15  932378.699951
 2007 03 16  932372·659912
 2007 03 19  622394·409912
 2007 03 20  822408·209961
 2007 03 21  02455·919922
 2007 03 22  812451.739990
 2007 03 23  872448·929932
 2007 03 26  752455.629883
 2007 03 27  262437.429932
 2007 03 28  952417.100098
 2007 03 29  892417·879883
 2007 03 30  662421.639893
 2007 04 02  672422.260010
 2007 04 03  602450.330078
 2007 04 04  232458.689941
 2007 04 05  422471.340088
 2007 04 09  402469.179932
 2007 04 10  252477.610107
 2007 04 11  712459·310059
 2007 04 12  162480.320068
 2007 04 13  902491·939941
 2007 04 16  672518.330078
 2007 04 17  412516.949951
 2007 04 18  272510.500000
 2007 04 19  872505.350098
 2007 04 20  872526.389893
 2007 04 23  642523·669922
 2007 04 24  362524·540039
 2007 04 25  252547·889893
 2007 04 26  82554·459961
 2007 04 27  952557·209961
 2007 04 30  322525·090088
 2007 05 01  222531.530029
 2007 05 02  822557·840088
 2007 05 03  182565·459961
 2007 05 04  282572·149902
 2007 05 07  222570.949951
 2007 05 08  842571·750000
 2007 05 09  392576·340088
 2007 05 10  612533·739990
 2007 05 11  962562·219971
 2007 05 14  142546·439941
 2007 05 15  892525·290039
 2007 05 16  952547.419922
 2007 05 17  362539.379883
 2007 05 18  992558.449951
 2007 05 21  252578.790039
 2007 05 22  172588.020020
 2007 05 23  632577·050049
 2007 05 24  872537·919922
 2007 05 25  292557.189941
 2007 05 29  412572·060059
 2007 05 30  202592·590088
 2007 05 31  552604.520020
 2007 06 01  62613.919922
 2007 06 04  42618.290039
 2007 06 05  772611·229980
 2007 06 06  42587·179932
 2007 06 07  902541.379883
 2007 06 08  692573·540039
 2007 06 11  272572·149902
 2007 06 12  572549.770020
 2007 06 13  362582·310059
 2007 06 14  232599.409912
 2007 06 15  892626.709961
 2007 06 18  672626·600098
 2007 06 19  272626.760010
 2007 06 20  812599.959961
 2007 06 21  92616·959961
 2007 06 22  72588.959961
 2007 06 25  682577.080078
 2007 06 26  802574.159912
 2007 06 27  552605.350098
 2007 06 28  792608.370117
 2007 06 29  912603.229980
 2007 07 02  822632·300049
 2007 07 03  202644·949951
 2007 07 05  82656.649902
 2007 07 06  542666.510010
 2007 07 09  762670·020020
 2007 07 10  262639.159912
 2007 07 11  452651·790039
 2007 07 12  382701·729980
 2007 07 13  742707·000000
 2007 07 16  142697·330078
 2007 07 17  642712·290039
 2007 07 18  492699·489990
 2007 07 19  142720.040039
 2007 07 20  552687·600098
 2007 07 23  662690·580078
 2007 07 24  182639.860107
 2007 07 25  602648·169922
 2007 07 26  432599.340088
 2007 07 27  772562.239990
 2007 07 30  42583.280029
 2007 07 31  982546.270020
 2007 08 01  972553.870117
 2007 08 02  472575·979980
 2007 08 03  872511.250000
 2007 08 06  432547.330078
 2007 08 07  602561.600098
 2007 08 08  512612.979980
 2007 08 09  742556·489990
 2007 08 10  322544.889893
 2007 08 13  32542.239990
 2007 08 14  902499.120117
 2007 08 15  962458·830078
 2007 08 16  272451.070068
 2007 08 17  192505·030029
 2007 08 20  892508.590088
 2007 08 21  102521.300049
 2007 08 22  172552.800049
 2007 08 23  282541.699951
 2007 08 24  982576·689941
 2007 08 27  992561·250000
 2007 08 28  152500.639893
 2007 08 29  732563·159912
 2007 08 30  932565·300049
 2007 08 31  682596.360107
 2007 09 04  582630·239990
 2007 09 05  232605.949951
 2007 09 06  752614.320068
 2007 09 07  492565.699951
 2007 09 10  92559·110107
 2007 09 11  742597·469971
 2007 09 12  682592·070068
 2007 09 13  992601.060059
 2007 09 14  562602.179932
 2007 09 17  432581·659912
 2007 09 18  232651·659912
 2007 09 19  992666.479980
 2007 09 20  132654.290039
 2007 09 21  762671.219971
 2007 09 24  162667·949951
 2007 09 25  562683.449951
 2007 09 26  172699·030029
 2007 09 27  412709·590088
 2007 09 28  462701.500000
 2007 10 01  22740.989990
 2007 10 02  302747·110107
 2007 10 03  322729.429932
 2007 10 04  402733.570068
 2007 10 05  942780.320068
 2007 10 08  422787.370117
 2007 10 09  692803.909912
 2007 10 10  472811·610107
 2007 10 11  122772·199951
 2007 10 12  642805·679932
 2007 10 15  962780.050049
 2007 10 16  442763.909912
 2007 10 17  642792·669922
 2007 10 18  342799.310059
 2007 10 19  812725·159912
 2007 10 22  292753.929932
 2007 10 23  812799·260010
 2007 10 24  162774·760010
 2007 10 25  192750·860107
 2007 10 26  302804.189941
 2007 10 29  202817.439941
 2007 10 30  982816.709961
 2007 10 31  302859.120117
 2007 11 01  952794·830078
 2007 11 02  632810·379883
 2007 11 05  912795·179932
 2007 11 06  562825·179932
 2007 11 07  12748·760010
 2007 11 08  162696·000000
 2007 11 09  352627.939941
 2007 11 12  682584.129883
 2007 11 13  482673.649902
 2007 11 14  102644.320068
 2007 11 15  922618·510010
 2007 11 16  602637·239990
 2007 11 19  622593·379883
 2007 11 20  42596·810059
 2007 11 21  502562·149902
 2007 11 23  502596.600098
 2007 11 26  922540.989990
 2007 11 27  772580·800049
 2007 11 28  212662.909912
 2007 11 29  832668·129883
 2007 11 30  142660.959961
 2007 12 03  372637.129883
 2007 12 04  442619.830078
 2007 12 05  282666·360107
 2007 12 06  292709·030029
 2007 12 07  152706·159912
 2007 12 10  822718·949951
 2007 12 11  792652·350098
 2007 12 12  622671.139893
 2007 12 13  692668.489990
 2007 12 14  222635·739990
 2007 12 17  552574·459961
 2007 12 18  632596·030029
 2007 12 19  792601·010010
 2007 12 20  782640.860107
 2007 12 21  12691.989990
 2007 12 24  72713.500000
 2007 12 26  522724·409912
 2007 12 27  872676·790039
 2007 12 28  852674·459961
 2007 12 31  962652.280029
 2008 01 02 212609.629883
 2008 01 03 122602·679932
 2008 01 04 22504.649902
 2008 01 07 542499.459961
 2008 01 08 412440·510010
 2008 01 09 412474.550049
 2008 01 10 702488.520020
 2008 01 11 322439·939941
 2008 01 14 942478·300049
 2008 01 15 872417.590088
 2008 01 16 352394·590088
 2008 01 17 62346.899902
 2008 01 18 872340.020020
 2008 01 22 872292.270020
 2008 01 23 642316.409912
 2008 01 24 752360.919922
 2008 01 25 522326·199951
 2008 01 28 62349.909912
 2008 01 29 532358.060059
 2008 01 30 652349·000000
 2008 01 31 442389.860107
 2008 02 01 302413·360107
 2008 02 04 202382.850098
 2008 02 05 262309·570068
 2008 02 06 472278·750000
 2008 02 07 732293.030029
 2008 02 08 102304·850098
 2008 02 11 342320·060059
 2008 02 12 662320.040039
 2008 02 13 712373·929932
 2008 02 14 912332.540039
 2008 02 15 902321·800049
 2008 02 19 332306.199951
 2008 02 20 902327·100098
 2008 02 21 582299.780029
 2008 02 22 182303·350098
 2008 02 25 52327.479980
 2008 02 26 152344·989990
 2008 02 27 302353·780029
 2008 02 28 692331.570068
 2008 02 29 632271.479980
 2008 03 03 602258·600098
 2008 03 04 512260·280029
 2008 03 05 182272·810059
 2008 03 06 142220.500000
 2008 03 07 642212.489990
 2008 03 10 902169.340088
 2008 03 11 662255.760010
 2008 03 12 902243.870117
 2008 03 13 882263·610107
 2008 03 14 422212.489990
 2008 03 17 382177·010010
 2008 03 18 472268·260010
 2008 03 19 212209·959961
 2008 03 20 252258.110107
 2008 03 24 852326·750000
 2008 03 25 672341·050049
 2008 03 26 752324·360107
 2008 03 27 832280·830078
 2008 03 28 822261·179932
 2008 03 31 562279·100098
 2008 04 01 892362·750000
 2008 04 02 872361·399902
 2008 04 03 292363.300049
 2008 04 04 472370·979980
 2008 04 07 262364·830078
 2008 04 08 292348.760010
 2008 04 09 522322.120117
 2008 04 10 962351·699951
 2008 04 11 732290·239990
 2008 04 14 292275.820068
 2008 04 15 02286·040039
 2008 04 16 842350·110107
 2008 04 17 422341.830078
 2008 04 18 322402·969971
 2008 04 21 512408.040039
 2008 04 22 182376.939941
 2008 04 23 732405·209961
 2008 04 24 62428·919922
 2008 04 25 32422·929932
 2008 04 28 302424.399902
 2008 04 29 282426·100098
 2008 04 30 452412.800049
 2008 05 01 832480·709961
 2008 05 02 762476·989990
 2008 05 05 952464.120117
 2008 05 06 692483·310059
 2008 05 07 402438.489990
 2008 05 08 392451.239990
 2008 05 09 872445.520020
 2008 05 12 212488·489990
 2008 05 13 502495.120117
 2008 05 14 242496.699951
 2008 05 15 412533.729980
 2008 05 16 722528.850098
 2008 05 19 142516.090088
 2008 05 20 632492.260010
 2008 05 21 202448.270020
 2008 05 22 142464·580078
 2008 05 23 562444.669922
 2008 05 27 142481.239990
 2008 05 28 132486.699951
 2008 05 29 682508·320068
 2008 05 30 282522.659912
 2008 06 02 572491·530029
 2008 06 03 332480·479980
 2008 06 04 772503.139893
 2008 06 05 42549.939941
 2008 06 06 992474.560059
 2008 06 09 162459·459961
 2008 06 10 112448·939941
 2008 06 11 862394·010010
 2008 06 12 722404.350098
 2008 06 13 272454·500000
 2008 06 16 632474.780029
 2008 06 17 982457·729980
 2008 06 18 332429.709961
 2008 06 19 522462.060059
 2008 06 20 522406.090088
 2008 06 23 902385·739990
 2008 06 24 622368·280029
 2008 06 25 62401.260010
 2008 06 26 242321.370117
 2008 06 27 392315.629883
 2008 06 30 682292·979980
 2008 07 01 252304·969971
 2008 07 02 472251.459961
 2008 07 03 442245.379883
 2008 07 07 812243·320068
 2008 07 08 732294·439941
 2008 07 09 142234.889893
 2008 07 10 322257·850098
 2008 07 11 582239.080078
 2008 07 14 372212·870117
 2008 07 15 462215·709961
 2008 07 16 512284.850098
 2008 07 17 812312.300049
 2008 07 18 312282·780029
 2008 07 21 872279·530029
 2008 07 22 792303.959961
 2008 07 23 572325·879883
 2008 07 24 922280.110107
 2008 07 25 52310·530029
 2008 07 28 142264.219971
 2008 07 29 162319·620117
 2008 07 30 832329·719971
 2008 07 31 952325.550049
 2008 08 01 832310·959961
 2008 08 04 162285·560059
 2008 08 05 932349.830078
 2008 08 06 752378·370117
 2008 08 07 362355·729980
 2008 08 08 382414·100098
 2008 08 11 332439·949951
 2008 08 12 912430·610107
 2008 08 13 492428·620117
 2008 08 14 892453·669922
 2008 08 15 432452.520020
 2008 08 18 112416·979980
 2008 08 19 212384.360107
 2008 08 20 12389.080078
 2008 08 21 842380.379883
 2008 08 22 292414.709961
 2008 08 25 782365·590088
 2008 08 26 302361·969971
 2008 08 27 442382·459961
 2008 08 28 642411.639893
 2008 08 29 702367.520020
 2008 09 02 582349.239990
 2008 09 03 382333.729980
 2008 09 04 612259·040039
 2008 09 05 742255·879883
 2008 09 08 912269·760010
 2008 09 09 12209·810059
 2008 09 10 892228·699951
 2008 09 11 882258.219971
 2008 09 12 622261·270020
 2008 09 15 982179.909912
 2008 09 16 412207·899902
 2008 09 17 402098·850098
 2008 09 18 262199.100098
 2008 09 19 172273.899902
 2008 09 22 382178·979980
 2008 09 23 782153.330078
 2008 09 24 662155.679932
 2008 09 25 692186.570068
 2008 09 26 222183.340088
 2008 09 29 791983.729980
 2008 09 30 882091.879883
 2008 10 01 932069.399902
 2008 10 02 641976.719971
 2008 10 03 431947.390015
 2008 10 06 231862·959961
 2008 10 07 531754.880005
 2008 10 08 571740·329956
 2008 10 09 941645·119995
 2008 10 10 291649·510010
 2008 10 13 351844·250000
 2008 10 14 211779.010010
 2008 10 15 851628·329956
 2008 10 16 871717·709961
 2008 10 17 521711·290039
 2008 10 20 01770·030029
 2008 10 21 891696.680054
 2008 10 22 31615.750000
 2008 10 23 441603·910034
 2008 10 24 621552·030029
 2008 10 27 81505·900024
 2008 10 28 101649·469971
 2008 10 29 711657.209961
 2008 10 30 21698.520020
 2008 10 31 671720.949951
 2008 11 03 631726.329956
 2008 11 04 241780·119995
 2008 11 05 391681.640015
 2008 11 06 161608.699951
 2008 11 07 461647.400024
 2008 11 10 131616·739990
 2008 11 11 181580.900024
 2008 11 12 301499.209961
 2008 11 13 631596.699951
 2008 11 14 771516·849976
 2008 11 17 71482.050049
 2008 11 18 101483.270020
 2008 11 19 471386·420044
 2008 11 20 801316·119995
 2008 11 21 01384.349976
 2008 11 24 821472.020020
 2008 11 25 551464·729980
 2008 11 26 81532.099976
 2008 11 28 181535·569946
 2008 12 01 951398.069946
 2008 12 02 671449.800049
 2008 12 03 751492·380005
 2008 12 04 31445.560059
 2008 12 05 261509.310059
 2008 12 08 921571.739990
 2008 12 09 191547.339966
 2008 12 10 241565·479980
 2008 12 11 741507·880005
 2008 12 12 601540·719971
 2008 12 15 31508·339966
 2008 12 16 771589.890015
 2008 12 17 651579·310059
 2008 12 18 281552·369995
 2008 12 19 141564·319946
 2008 12 22 811532·349976
 2008 12 23 491521.540039
 2008 12 24 771524·900024
 2008 12 26 651530.239990
 2008 12 29 781510.319946
 2008 12 30 21550·699951
 2008 12 31 151577.030029
 2009 01 02  941632·209961
 2009 01 05  391628·030029
 2009 01 06  241652·380005
 2009 01 07  731599.060059
 2009 01 08  651617·010010
 2009 01 09  581571.589966
 2009 01 12  401538.790039
 2009 01 13  71546·459961
 2009 01 14  651489·640015
 2009 01 15  541511·839966
 2009 01 16  11529·329956
 2009 01 20  01440·859985
 2009 01 21  71507·069946
 2009 01 22  701465·489990
 2009 01 23  831477·290039
 2009 01 26  581489.459961
 2009 01 27  281504.900024
 2009 01 28  771558·339966
 2009 01 29  851507.839966
 2009 01 30  121476.420044
 2009 02 02  921494·430054
 2009 02 03  671516.300049
 2009 02 04  331515.050049
 2009 02 05  191546·239990
 2009 02 06  871591·709961
 2009 02 09  611591.560059
 2009 02 10  781524·729980
 2009 02 11  611530·500000
 2009 02 12  251541·709961
 2009 02 13  31534·359985
 2009 02 17  941470·660034
 2009 02 18  441467.969971
 2009 02 19  451442·819946
 2009 02 20  611441·229980
 2009 02 23  831387·719971
 2009 02 24  11441.829956
 2009 02 25  91425.430054
 2009 02 26  301391.469971
 2009 02 27  691377·839966
 2009 03 02  871322·849976
 2009 03 03  51321·010010
 2009 03 04  291353.739990
 2009 03 05  31299·589966
 2009 03 06  851293.849976
 2009 03 09  461268.640015
 2009 03 10  21358.280029
 2009 03 11  611371·640015
 2009 03 12  01426.099976
 2009 03 13  701431.500000
 2009 03 16  181404·020020
 2009 03 17  421462.109985
 2009 03 18  651491·219971
 2009 03 19  401483.479980
 2009 03 20  721457.270020
 2009 03 23  721555·770020
 2009 03 24  371516·520020
 2009 03 25  441528.949951
 2009 03 26  821587.000000
 2009 03 27  21545.199951
 2009 03 30  961501.800049
 2009 03 31  941528.589966
 2009 04 01  921551.599976
 2009 04 02  71602·630005
 2009 04 03  501621.869995
 2009 04 06  281606·709961
 2009 04 07  721561·609985
 2009 04 08  881590.660034
 2009 04 09  301652.540039
 2009 04 13  111653.310059
 2009 04 14  171625·719971
 2009 04 15  691626·800049
 2009 04 16  941670.439941
 2009 04 17  281673.069946
 2009 04 20  441608·209961
 2009 04 21  11643·849976
 2009 04 22  211646.119995
 2009 04 23  941652.209961
 2009 04 24  981694.290039
 2009 04 27  591679·410034
 2009 04 28  201673.810059
 2009 04 29  451711·939941
 2009 04 30  491717·300049
 2009 05 01  451719.199951
 2009 05 04  211763.560059
 2009 05 05  461754.119995
 2009 05 06  901759·099976
 2009 05 07  821716.239990
 2009 05 08  821739·000000
 2009 05 11  831731·239990
 2009 05 12  411715·920044
 2009 05 13  231664·189941
 2009 05 14  841689.209961
 2009 05 15  701680.140015
 2009 05 18  461732.359985
 2009 05 19  411734·540039
 2009 05 20  331727·839966
 2009 05 21  451695·250000
 2009 05 22  731692.010010
 2009 05 26  381750.430054
 2009 05 27  621731·079956
 2009 05 28  711751·790039
 2009 05 29  181774.329956
 2009 06 01  391828.680054
 2009 06 02  271836·800049
 2009 06 03  341825·920044
 2009 06 04  981850.020020
 2009 06 05  941849.420044
 2009 06 08  101842.400024
 2009 06 09  491860.130005
 2009 06 10  591853·079956
 2009 06 11  781862.369995
 2009 06 12  161858·800049
 2009 06 15  541816.380005
 2009 06 16  701796·180054
 2009 06 17  931808·060059
 2009 06 18  791807.719971
 2009 06 19  101827·469971
 2009 06 22  241766.189941
 2009 06 23  631764.920044
 2009 06 24  541792·339966
 2009 06 25  61829·540039
 2009 06 26  401838.219971
 2009 06 29  391844.060059
 2009 06 30  231835·040039
 2009 07 01  551845·719971
 2009 07 02  641796.520020
 2009 07 06  961787·400024
 2009 07 07  931746·170044
 2009 07 08  951747·170044
 2009 07 09  631752.550049
 2009 07 10  341756.030029
 2009 07 13  961793·209961
 2009 07 14  891799·729980
 2009 07 15  331862.900024
 2009 07 16  801885.030029
 2009 07 17  881886·609985
 2009 07 20  241909.290039
 2009 07 21  921916·199951
 2009 07 22  831926.380005
 2009 07 23  501973.599976
 2009 07 24  131965·959961
 2009 07 27  851967·890015
 2009 07 28  181975·510010
 2009 07 29  901967.760010
 2009 07 30  951984·300049
 2009 07 31  801978·500000
 2009 08 03  872008.609985
 2009 08 04  382011.310059
 2009 08 05  321993·050049
 2009 08 06  711973.160034
 2009 08 07  142000.250000
 2009 08 10  531992·239990
 2009 08 11  121969·729980
 2009 08 12  791998·719971
 2009 08 13  512009.349976
 2009 08 14  151985·520020
 2009 08 17  481930.839966
 2009 08 18  461955·920044
 2009 08 19  711969.239990
 2009 08 20  301989.219971
 2009 08 21  782020·900024
 2009 08 24  432017.979980
 2009 08 25  762024·229980
 2009 08 26  322024·430054
 2009 08 27  652027.729980
 2009 08 28  632028·770020
 2009 08 31  922009·060059
 2009 09 01  751968.890015
 2009 09 02  971967·069946
 2009 09 03  251983.199951
 2009 09 04  672018·780029
 2009 09 08  422037.770020
 2009 09 09  862060·389893
 2009 09 10  742084·020020
 2009 09 11  792080·899902
 2009 09 14  402091·780029
 2009 09 15  702102·639893
 2009 09 16  792133.149902
 2009 09 17  272126·750000
 2009 09 18  02132·860107
 2009 09 21  132138.040039
 2009 09 22  332146.300049
 2009 09 23  362131.419922
 2009 09 24  792107.610107
 2009 09 25  22090.919922
 2009 09 28  572130.739990
 2009 09 29  582124.040039
 2009 09 30  582122.419922
 2009 10 01  502057.479980
 2009 10 02  932048·110107
 2009 10 05  672068.149902
 2009 10 06  442103·570068
 2009 10 07  952110.330078
 2009 10 08  122123.929932
 2009 10 09  642139·280029
 2009 10 12  692139.139893
 2009 10 13  02139.889893
 2009 10 14  72172.229980
 2009 10 15  742173·290039
 2009 10 16  892156.800049
 2009 10 19  532176·320068
 2009 10 20  982163·469971
 2009 10 21  482150.729980
 2009 10 22  872165·290039
 2009 10 23  662154·469971
 2009 10 26  282141.850098
 2009 10 27  602116·090088
 2009 10 28  672059.610107
 2009 10 29  782097·550049
 2009 10 30  682045.109985
 2009 11 02  122049.199951
 2009 11 03  642057·320068
 2009 11 04  512055.520020
 2009 11 05  102105·320068
 2009 11 06  292112.439941
 2009 11 09  322154·060059
 2009 11 10  742151.080078
 2009 11 11  742166·899902
 2009 11 12  612149·020020
 2009 11 13  532167.879883
 2009 11 16  592197·850098
 2009 11 17  52203·780029
 2009 11 18  842193·139893
 2009 11 19  352156·820068
 2009 11 20  442146.040039
 2009 11 23  712176.010010
 2009 11 24  972169·179932
 2009 11 25  92176.050049
 2009 11 27  932138.439941
 2009 11 30  662144·600098
 2009 12 01  272175.810059
 2009 12 02  312185·030029
 2009 12 03  922173·139893
 2009 12 04  102194.350098
 2009 12 07  242189.610107
 2009 12 08  832172·989990
 2009 12 09  552183·729980
 2009 12 10  472190.860107
 2009 12 11  622190.310059
 2009 12 14  722212.100098
 2009 12 15  192201.050049
 2009 12 16  462206·909912
 2009 12 17  432180.050049
 2009 12 18  292211.689941
 2009 12 21  482237.659912
 2009 12 22  12252.669922
 2009 12 23  932269.639893
 2009 12 24  112285.689941
 2009 12 28  302291.080078
 2009 12 29  312288.399902
 2009 12 30  602291·280029
 2009 12 31  12269·149902
 2010 01 04 772308.419922
 2010 01 05 812308·709961
 2010 01 06 212301.090088
 2010 01 07 32300.050049
 2010 01 08 272317.169922
 2010 01 11 192312.409912
 2010 01 12 762282.310059
 2010 01 13 502307.899902
 2010 01 14 442316.739990
 2010 01 15 392287.989990
 2010 01 19 512320.399902
 2010 01 20 992291·250000
 2010 01 21 142265.699951
 2010 01 22 622205·290039
 2010 01 25 952210·800049
 2010 01 26 312203.729980
 2010 01 27 512221·409912
 2010 01 28 302179·000000
 2010 01 29 852147·350098
 2010 02 01 532171.199951
 2010 02 02 942190·060059
 2010 02 03 142190.909912
 2010 02 04 202125.429932
 2010 02 05 972141·120117
 2010 02 08 32126.050049
 2010 02 09 62150.870117
 2010 02 10 272147·870117
 2010 02 11 182177·409912
 2010 02 12 692183.530029
 2010 02 16 272214.189941
 2010 02 17 552226.290039
 2010 02 18 02241.709961
 2010 02 19 32243.870117
 2010 02 22 212242·030029
 2010 02 23 792213.439941
 2010 02 24 482235.899902
 2010 02 25 432234·219971
 2010 02 26 562238.260010
 2010 03 01 12273.570068
 2010 03 02 942280·790039
 2010 03 03 532280·679932
 2010 03 04 272292.310059
 2010 03 05 452326·350098
 2010 03 08 942332.209961
 2010 03 09 202340·679932
 2010 03 10 532358·949951
 2010 03 11 632368.459961
 2010 03 12 312367.659912
 2010 03 15 562362·209961
 2010 03 16 782378.010010
 2010 03 17 282389·090088
 2010 03 18 112391·280029
 2010 03 19 12374.409912
 2010 03 22 712395.399902
 2010 03 23 432415.239990
 2010 03 24 662398·760010
 2010 03 25 172397·409912
 2010 03 26 262395·129883
 2010 03 29 322404.360107
 2010 03 30 522410.689941
 2010 03 31 912397·959961
 2010 04 01 632402·580078
 2010 04 05 452429·530029
 2010 04 06 512436.810059
 2010 04 07 372431.159912
 2010 04 08 262436·810059
 2010 04 09 582454·050049
 2010 04 12 692457·870117
 2010 04 13 922465·989990
 2010 04 14 832504.860107
 2010 04 15 712515.689941
 2010 04 16 392481·260010
 2010 04 19 202480.110107
 2010 04 20 292500.310059
 2010 04 21 112504·610107
 2010 04 22 162519.070068
 2010 04 23 82530.149902
 2010 04 26 832522.949951
 2010 04 27 262471.469971
 2010 04 28 832471.729980
 2010 04 29 702511·919922
 2010 04 30 902461·189941
 2010 05 03 932498.739990
 2010 05 04 472424.250000
 2010 05 05 422402·290039
 2010 05 06 182319·639893
 2010 05 07 112265·639893
 2010 05 10 372374·669922
 2010 05 11 882375.310059
 2010 05 12 612425.020020
 2010 05 13 72394·360107
 2010 05 14 132346.850098
 2010 05 17 962354·229980
 2010 05 18 392317·260010
 2010 05 19 312298·370117
 2010 05 20 542204.010010
 2010 05 21 792229·040039
 2010 05 24 952213.550049
 2010 05 25 572210·949951
 2010 05 26 682195·879883
 2010 05 27 752277.679932
 2010 05 28 992257·040039
 2010 06 01 872222.330078
 2010 06 02 862281·070068
 2010 06 03 462303·030029
 2010 06 04 462219.169922
 2010 06 07 462173.899902
 2010 06 08 662170.570068
 2010 06 09 802158·850098
 2010 06 10 532218.709961
 2010 06 11 852243·600098
 2010 06 14 882243·959961
 2010 06 15 912305·879883
 2010 06 16 662305·929932
 2010 06 17 772307.159912
 2010 06 18 592309.800049
 2010 06 21 162289·090088
 2010 06 22 542261.800049
 2010 06 23 252254.229980
 2010 06 24 112217·419922
 2010 06 25 182223.479980
 2010 06 28 102220.649902
 2010 06 29 532135.179932
 2010 06 30 02109·239990
 2010 07 01 852101·360107
 2010 07 02 532091·790039
 2010 07 06 122093·879883
 2010 07 07 92159.469971
 2010 07 08 302175·399902
 2010 07 09 292196.449951
 2010 07 12 782198.360107
 2010 07 13 442242·030029
 2010 07 14 912249·840088
 2010 07 15 52249·080078
 2010 07 16 492179.050049
 2010 07 19 362198·229980
 2010 07 20 302222.489990
 2010 07 21 772187.330078
 2010 07 22 532245.889893
 2010 07 23 422269·469971
 2010 07 26 362296·429932
 2010 07 27 632288·250000
 2010 07 28 392264.560059
 2010 07 29 442251.689941
 2010 07 30 212254·699951
 2010 08 02 72295·360107
 2010 08 03 832283.520020
 2010 08 04 482303.570068
 2010 08 05 232293.060059
 2010 08 06 792288·469971
 2010 08 09 852305·689941
 2010 08 10 862277·169922
 2010 08 11 62208.629883
 2010 08 12 732190.270020
 2010 08 13 702173·479980
 2010 08 16 152181·870117
 2010 08 17 572209.439941
 2010 08 18 72215.699951
 2010 08 19 902178·949951
 2010 08 20 162179·760010
 2010 08 23 892159·629883
 2010 08 24 272123.760010
 2010 08 25 182141·540039
 2010 08 26 962118.689941
 2010 08 27 392153·629883
 2010 08 30 12119·969971
 2010 08 31 572114·030029
 2010 09 01 872176.840088
 2010 09 02 722200.010010
 2010 09 03 222233·750000
 2010 09 07 302208·889893
 2010 09 08 452228·870117
 2010 09 09 742236.199951
 2010 09 10 122242·479980
 2010 09 13 892285.709961
 2010 09 14 522289·770020
 2010 09 15 592301.320068
 2010 09 16 132303.250000
 2010 09 17 92315.610107
 2010 09 20 142355·830078
 2010 09 21 642349·350098
 2010 09 22 942334.550049
 2010 09 23 902327·080078
 2010 09 24 632381·219971
 2010 09 27 522369.770020
 2010 09 28 512379·590088
 2010 09 29 582376·560059
 2010 09 30 562368·620117
 2010 10 01 122370.750000
 2010 10 04 12344·520020
 2010 10 05 632399·830078
 2010 10 06 752380·659912
 2010 10 07 562383.669922
 2010 10 08 892401.909912
 2010 10 11 802402·330078
 2010 10 12 262417.919922
 2010 10 13 212441.229980
 2010 10 14 852435.379883
 2010 10 15 102468·770020
 2010 10 18 402480·659912
 2010 10 19 722436.949951
 2010 10 20 822457·389893
 2010 10 21 782459.669922
 2010 10 22 752479.389893
 2010 10 25 962490·850098
 2010 10 26 02497.290039
 2010 10 27 352503·260010
 2010 10 28 112507.370117
 2010 10 29 52507.409912
 2010 11 01 822504·840088
 2010 11 02 562533.520020
 2010 11 03 572540·270020
 2010 11 04 372577·340088
 2010 11 05 992578·979980
 2010 11 08 412580·050049
 2010 11 09 422562·979980
 2010 11 10 562578·780029
 2010 11 11 432555.520020
 2010 11 12 162518·209961
 2010 11 15 252513.820068
 2010 11 16 502469.840088
 2010 11 17 342476·010010
 2010 11 18 322514·399902
 2010 11 19 862518·120117
 2010 11 22 312532.020020
 2010 11 23 172494·949951
 2010 11 24 622543·120117
 2010 11 26 322534·560059
 2010 11 29 372525.219971
 2010 11 30 592498·229980
 2010 12 01 92549.429932
 2010 12 02 952579.350098
 2010 12 03 302591.459961
 2010 12 06 572594·919922
 2010 12 07 972598.489990
 2010 12 08 322609·159912
 2010 12 09 02616·669922
 2010 12 10 282637.540039
 2010 12 13 772624·909912
 2010 12 14 232627.719971
 2010 12 15 592617.219971
 2010 12 16 172637.310059
 2010 12 17 242642·969971
 2010 12 20 772649.560059
 2010 12 21 442667·610107
 2010 12 22 932671.479980
 2010 12 23 382665·600098
 2010 12 27 242667·270020
 2010 12 28 192662.879883
 2010 12 29 492666.929932
 2010 12 30 452662·979980
 2010 12 31 202652.870117
 2011 01 03  712691.520020
 2011 01 04  72681.250000
 2011 01 05  962702·199951
 2011 01 06  492709.889893
 2011 01 07  142703.169922
 2011 01 10  82707.800049
 2011 01 11  652716.830078
 2011 01 12  162737·330078
 2011 01 13  852735.290039
 2011 01 14  232755·300049
 2011 01 18  542765.850098
 2011 01 19  522725.360107
 2011 01 20  472704·290039
 2011 01 21  462689.540039
 2011 01 24  872717·550049
 2011 01 25  162719.250000
 2011 01 26  882739·500000
 2011 01 27  952755·280029
 2011 01 28  142686·889893
 2011 01 31  872700.080078
 2011 02 01  212751·189941
 2011 02 02  152749.560059
 2011 02 03  122753·879883
 2011 02 04  742769·300049
 2011 02 07  842783.989990
 2011 02 08  762797·050049
 2011 02 09  812789·070068
 2011 02 10  72790·449951
 2011 02 11  402809·439941
 2011 02 14  712817·179932
 2011 02 15  452804·350098
 2011 02 16  432825·560059
 2011 02 17  762831·580078
 2011 02 18  192833.949951
 2011 02 22  562756·419922
 2011 02 23  642722.989990
 2011 02 24  62737.899902
 2011 02 25  642781.050049
 2011 02 28  892782·270020
 2011 03 01  762737·409912
 2011 03 02  672748.070068
 2011 03 03  762798.739990
 2011 03 04  442784.669922
 2011 03 07  112745.629883
 2011 03 08  222765·770020
 2011 03 09  492751.719971
 2011 03 10  472701·020020
 2011 03 11  272715·610107
 2011 03 14  592700.969971
 2011 03 15  22667.330078
 2011 03 16  472616.820068
 2011 03 17  32636·050049
 2011 03 18  922643·669922
 2011 03 21  792692·090088
 2011 03 22  212683·870117
 2011 03 23  482698.300049
 2011 03 24  572736·419922
 2011 03 25  492743.060059
 2011 03 28  692730.679932
 2011 03 29  922756·889893
 2011 03 30  192776·790039
 2011 03 31  62781.070068
 2011 04 01  162789·600098
 2011 04 04  922789·189941
 2011 04 05  642791·189941
 2011 04 06  702799.820068
 2011 04 07  122796·139893
 2011 04 08  302780.419922
 2011 04 11  52771.510010
 2011 04 12  842744.790039
 2011 04 13  332761·520020
 2011 04 14  132760·219971
 2011 04 15  822764·649902
 2011 04 18  192735·379883
 2011 04 19  802744.969971
 2011 04 20  722802·510010
 2011 04 21  552820.159912
 2011 04 25  672825·879883
 2011 04 26  772847·540039
 2011 04 27  642869.879883
 2011 04 28  142872·530029
 2011 04 29  482873·540039
 2011 05 02  762864.080078
 2011 05 03  712841.620117
 2011 05 04  712828.229980
 2011 05 05  62814·719971
 2011 05 06  512827·560059
 2011 05 09  982843·250000
 2011 05 10  642871·889893
 2011 05 11  112845.060059
 2011 05 12  32863·040039
 2011 05 13  792828·469971
 2011 05 16  562782.310059
 2011 05 17  562783.209961
 2011 05 18  572815.000000
 2011 05 19  682823.310059
 2011 05 20  352803·320068
 2011 05 23  612758.899902
 2011 05 24  642746·159912
 2011 05 25  492761.379883
 2011 05 26  132782.919922
 2011 05 27  692796.860107
 2011 05 31  992835·300049
 2011 06 01  282769·189941
 2011 06 02  302773·310059
 2011 06 03  512732.780029
 2011 06 06  622702·560059
 2011 06 07  352701·560059
 2011 06 08  462675.379883
 2011 06 09  992684.870117
 2011 06 10  792643·729980
 2011 06 13  292639.689941
 2011 06 14  512678·719971
 2011 06 15  342631.459961
 2011 06 16  02623.699951
 2011 06 17  902616·479980
 2011 06 20  582629·659912
 2011 06 21  982687·260010
 2011 06 22  12669·189941
 2011 06 23  262686·750000
 2011 06 24  42652·889893
 2011 06 27  632688·280029
 2011 06 28  822729.310059
 2011 06 29  682740·489990
 2011 06 30  512773.520020
 2011 07 01  212816.030029
 2011 07 05  692825.770020
 2011 07 06  722834·020020
 2011 07 07  892872.659912
 2011 07 08  912859.810059
 2011 07 11  112802·620117
 2011 07 12  202781·909912
 2011 07 13  292796.919922
 2011 07 14  192762·669922
 2011 07 15  842789.800049
 2011 07 18  192765.110107
 2011 07 19  112826.520020
 2011 07 20  722814.229980
 2011 07 21  892834.429932
 2011 07 22  02858.830078
 2011 07 25  962842·800049
 2011 07 26  462839·959961
 2011 07 27  512764.790039
 2011 07 28  212766·250000
 2011 07 29  722756.379883
 2011 08 01  592744·610107
 2011 08 02  212669·239990
 2011 08 03  622693.070068
 2011 08 04  532556·389893
 2011 08 05  552532.409912
 2011 08 08  732357.689941
 2011 08 09  312482.520020
 2011 08 10  762381·050049
 2011 08 11  42492.679932
 2011 08 12  82507.979980
 2011 08 15  582555·199951
 2011 08 16  52523·449951
 2011 08 17  992511·479980
 2011 08 18  512380·429932
 2011 08 19  22341·840088
 2011 08 22  262345·379883
 2011 08 23  612446.060059
 2011 08 24  542467.689941
 2011 08 25  422419.629883
 2011 08 26  542479·850098
 2011 08 29  322562·110107
 2011 08 30  912576.110107
 2011 08 31  872579.459961
 2011 09 01  252546·040039
 2011 09 02  832480·330078
 2011 09 06  622473.830078
 2011 09 07  672548·939941
 2011 09 08  32529·139893
 2011 09 09  72467·989990
 2011 09 12  942495.090088
 2011 09 13  402532·149902
 2011 09 14  762572·550049
 2011 09 15  232607.070068
 2011 09 16  362622·310059
 2011 09 19  862612.830078
 2011 09 20  572590.239990
 2011 09 21  762538.189941
 2011 09 22  642455.669922
 2011 09 23  122483·229980
 2011 09 26  822516.689941
 2011 09 27  342546.830078
 2011 09 28  792491.580078
 2011 09 29  512480·760010
 2011 09 30  172415·399902
 2011 10 03  932335·830078
 2011 10 04  52404.820068
 2011 10 05  592460.510010
 2011 10 06  472506·820068
 2011 10 07  702479.350098
 2011 10 10  932566.050049
 2011 10 11  172583.030029
 2011 10 12  862604·729980
 2011 10 13  112620.239990
 2011 10 14  182667·850098
 2011 10 17  322614.919922
 2011 10 18  732657·429932
 2011 10 19  832604.040039
 2011 10 20  812598·620117
 2011 10 21  362637·459961
 2011 10 24  692699.439941
 2011 10 25  822638·419922
 2011 10 26  82650·669922
 2011 10 27  852738·629883
 2011 10 28  632737.149902
 2011 10 31  272684.409912
 2011 11 01  482606·959961
 2011 11 02  612639.979980
 2011 11 03  682697·969971
 2011 11 04  612686·149902
 2011 11 07  772695.250000
 2011 11 08  712727.489990
 2011 11 09  222621.649902
 2011 11 10  552625.149902
 2011 11 11  952678.750000
 2011 11 14  462657·219971
 2011 11 15  872686.199951
 2011 11 16  12639·610107
 2011 11 17  292587.989990
 2011 11 18  432572.500000
 2011 11 21  512523·139893
 2011 11 22  192521·280029
 2011 11 23  272460.080078
 2011 11 25  442441·510010
 2011 11 28  272527·340088
 2011 11 29  532515·510010
 2011 11 30  662620.340088
 2011 12 01  542626.199951
 2011 12 02  542626.929932
 2011 12 05  732655.760010
 2011 12 06  462649·560059
 2011 12 07  72649·209961
 2011 12 08  932596.379883
 2011 12 09  722646.850098
 2011 12 12  922612.260010
 2011 12 13  582579·270020
 2011 12 14  342539.310059
 2011 12 15  702541.010010
 2011 12 16  552555.330078
 2011 12 19  892523.139893
 2011 12 20  882603·729980
 2011 12 21  112577.969971
 2011 12 22  102599.449951
 2011 12 23  72618·639893
 2011 12 27  942625.199951
 2011 12 28  642589·979980
 2011 12 29  582613·739990
 2011 12 30  432605·149902
 2012 01 03 152648.719971
 2012 01 04 232648·360107
 2012 01 05 232669·860107
 2012 01 06 542674.219971
 2012 01 09 382676.560059
 2012 01 10 72702·500000
 2012 01 11 572710·760010
 2012 01 12 222724·699951
 2012 01 13 762710·669922
 2012 01 17 602728·080078
 2012 01 18 352769.709961
 2012 01 19 532788.330078
 2012 01 20 682786.699951
 2012 01 23 522784·169922
 2012 01 24 562786·639893
 2012 01 25 802818·310059
 2012 01 26 762805·280029
 2012 01 27 772816·550049
 2012 01 30 472811·939941
 2012 01 31 572813.840088
 2012 02 01 872848·270020
 2012 02 02 532859.679932
 2012 02 03 582905.659912
 2012 02 06 682901·989990
 2012 02 07 162904.080078
 2012 02 08 262915·860107
 2012 02 09 642927.229980
 2012 02 10 192903·879883
 2012 02 13 02931.389893
 2012 02 14 632931·830078
 2012 02 15 662915.830078
 2012 02 16 422959·850098
 2012 02 17 12951.780029
 2012 02 21 602948.570068
 2012 02 22 892933·169922
 2012 02 23 922956.979980
 2012 02 24 82963·750000
 2012 02 27 352966.159912
 2012 02 28 832986.760010
 2012 02 29 532966.889893
 2012 03 01 332988.969971
 2012 03 02 322976.189941
 2012 03 05 242950·479980
 2012 03 06 292910·320068
 2012 03 07 152935.689941
 2012 03 08 212970.419922
 2012 03 09 122988.340088
 2012 03 12 542983·659912
 2012 03 13 163039·879883
 2012 03 14 963040·729980
 2012 03 15 733056.370117
 2012 03 16 843055·260010
 2012 03 19 243078.320068
 2012 03 20 763074·149902
 2012 03 21 573075.320068
 2012 03 22 03063.320068
 2012 03 23 523067·919922
 2012 03 26 43122·570068
 2012 03 27 393120·350098
 2012 03 28 93104.959961
 2012 03 29 393095·360107
 2012 03 30 513091·570068
 2012 04 02 203119·699951
 2012 04 03 423113.570068
 2012 04 04 463068.090088
 2012 04 05 113080.500000
 2012 04 09 253047·080078
 2012 04 10 572991.219971
 2012 04 11 613016.459961
 2012 04 12 23055·550049
 2012 04 13 43011·330078
 2012 04 16 352988.399902
 2012 04 17 993042.820068
 2012 04 18 683031.449951
 2012 04 19 343007·560059
 2012 04 20 823000·449951
 2012 04 23 962970.449951
 2012 04 24 792961·600098
 2012 04 25 143029·629883
 2012 04 26 313050·610107
 2012 04 27 153069·199951
 2012 04 30 293046.360107
 2012 05 01 693050.439941
 2012 05 02 373059·850098
 2012 05 03 443024.300049
 2012 05 04 372956·340088
 2012 05 07 512957.760010
 2012 05 08 832946·270020
 2012 05 09 972934.709961
 2012 05 10 482933·639893
 2012 05 11 342933·820068
 2012 05 14 752902.580078
 2012 05 15 112893.760010
 2012 05 16 292874·040039
 2012 05 17 192813·689941
 2012 05 18 452778·790039
 2012 05 21 482847·209961
 2012 05 22 762839.080078
 2012 05 23 322850·120117
 2012 05 24 492839.379883
 2012 05 25 982837.530029
 2012 05 29 82870.989990
 2012 05 30 222837.360107
 2012 05 31 692827·340088
 2012 06 01 722747·479980
 2012 06 04 692760.010010
 2012 06 05 652778.110107
 2012 06 06 122844·719971
 2012 06 07 92831·020020
 2012 06 08 272858·419922
 2012 06 11 612809.729980
 2012 06 12 92843·070068
 2012 06 13 722818·610107
 2012 06 14 772836·330078
 2012 06 15 372872·800049
 2012 06 18 182895.330078
 2012 06 19 472929·760010
 2012 06 20 392930.449951
 2012 06 21 412859.090088
 2012 06 22 182892·419922
 2012 06 25 502836·159912
 2012 06 26 552854.060059
 2012 06 27 502875·320068
 2012 06 28 192849·489990
 2012 06 29 162935·050049
 2012 07 02 972951·229980
 2012 07 03 652976.080078
 2012 07 05 492976·120117
 2012 07 06 92937.330078
 2012 07 09 572931·770020
 2012 07 10 92902·330078
 2012 07 11 682887·979980
 2012 07 12 182866·189941
 2012 07 13 542908·469971
 2012 07 16 352896.939941
 2012 07 17 562910·040039
 2012 07 18 542942·600098
 2012 07 19 342965.899902
 2012 07 20 162925.300049
 2012 07 23 192890·149902
 2012 07 24 562862·989990
 2012 07 25 642854.239990
 2012 07 26 542893·250000
 2012 07 27 902958·090088
 2012 07 30 872945·840088
 2012 07 31 402939.520020
 2012 08 01 742920·209961
 2012 08 02 252909·770020
 2012 08 03 342967.899902
 2012 08 06 792989.909912
 2012 08 07 273015.860107
 2012 08 08 63011·250000
 2012 08 09 113018.639893
 2012 08 10 283020·860107
 2012 08 13 873022·520020
 2012 08 14 393016.979980
 2012 08 15 543030·929932
 2012 08 16 543062·389893
 2012 08 17 553076·590088
 2012 08 20 563076.209961
 2012 08 21 293067·260010
 2012 08 22 513073·669922
 2012 08 23 573053.399902
 2012 08 24 143069.790039
 2012 08 27 213073·189941
 2012 08 28 403077.139893
 2012 08 29 433081.189941
 2012 08 30 943048.709961
 2012 08 31 443066.959961
 2012 09 04 633075·060059
 2012 09 05 883069.270020
 2012 09 06 33135·810059
 2012 09 07 363136.419922
 2012 09 10 903104.020020
 2012 09 11 933104·530029
 2012 09 12 733114·310059
 2012 09 13 603155·830078
 2012 09 14 163183·949951
 2012 09 17 833178·669922
 2012 09 18 593177·800049
 2012 09 19 43182·620117
 2012 09 20 603175·959961
 2012 09 21 83179·959961
 2012 09 24 453160·780029
 2012 09 25 803117·729980
 2012 09 26 643093.699951
 2012 09 27 453136·600098
 2012 09 28 363116·229980
 2012 10 01 263113.530029
 2012 10 02 03120·040039
 2012 10 03 923135·229980
 2012 10 04 643149.459961
 2012 10 05 63136.189941
 2012 10 08 603112·350098
 2012 10 09 763065·020020
 2012 10 10 873051.780029
 2012 10 11 73049·409912
 2012 10 12 643044.110107
 2012 10 15 473064·179932
 2012 10 16 843101.169922
 2012 10 17 423104·120117
 2012 10 18 573072.870117
 2012 10 19 813005·620117
 2012 10 22 643016.959961
 2012 10 23 492990·459961
 2012 10 24 62981.699951
 2012 10 25 782986·120117
 2012 10 26 572987·949951
 2012 10 31 912977·229980
 2012 11 01 73020·060059
 2012 11 02 622982.129883
 2012 11 05 212999.659912
 2012 11 06 563011·929932
 2012 11 07 792937.290039
 2012 11 08 862895·580078
 2012 11 09 362904.870117
 2012 11 12 572904·250000
 2012 11 13 652883.889893
 2012 11 14 232846.810059
 2012 11 15 102836.939941
 2012 11 16 312853·129883
 2012 11 19 352916·070068
 2012 11 20 742916.679932
 2012 11 21 752926.550049
 2012 11 23 422966·850098
 2012 11 26 842976·780029
 2012 11 27 662967·790039
 2012 11 28 862991.780029
 2012 11 29 763012.030029
 2012 11 30 293010·239990
 2012 12 03 483002·199951
 2012 12 04 262996·689941
 2012 12 05 492973·699951
 2012 12 06 152989.270020
 2012 12 07 952978·040039
 2012 12 10 12986.959961
 2012 12 11 963022·300049
 2012 12 12 123013·810059
 2012 12 13 82992.159912
 2012 12 14 432971·330078
 2012 12 17 813010·600098
 2012 12 18 133054·530029
 2012 12 19 123044.360107
 2012 12 20 93050.389893
 2012 12 21 923021.010010
 2012 12 24 383012·600098
 2012 12 26 582990.159912
 2012 12 27 792985·909912
 2012 12 28 422960.310059
 2012 12 31 313019·510010
 2013 01 02  223112.260010
 2013 01 03  623100.570068
 2013 01 04  693101.659912
 2013 01 07  613098·810059
 2013 01 08  33091·810059
 2013 01 09  873105·810059
 2013 01 10  353121.760010
 2013 01 11  213125.629883
 2013 01 14  263117.500000
 2013 01 15  133110·780029
 2013 01 16  293117·540039
 2013 01 17  323136.000000
 2013 01 18  433134·709961
 2013 01 22  203143·179932
 2013 01 23  633153.669922
 2013 01 24  383130.379883
 2013 01 25  293149.709961
 2013 01 28  163154·300049
 2013 01 29  763153.659912
 2013 01 30  73142·310059
 2013 01 31  843142.129883
 2013 02 01  323179·100098
 2013 02 04  293131·169922
 2013 02 05  333171·580078
 2013 02 06  333168·479980
 2013 02 07  243165.129883
 2013 02 08  123193·870117
 2013 02 11  373192·000000
 2013 02 12  273186·489990
 2013 02 13  743196.879883
 2013 02 14  363198·659912
 2013 02 15  613192·030029
 2013 02 19  413213.590088
 2013 02 20  903164.409912
 2013 02 21  403131.489990
 2013 02 22  753161·820068
 2013 02 25  763116.250000
 2013 02 26  23129.649902
 2013 02 27  873162.260010
 2013 02 28  743160.189941
 2013 03 01  573169.739990
 2013 03 04  673182.030029
 2013 03 05  653224·129883
 2013 03 06  763222·370117
 2013 03 07  353232·090088
 2013 03 08  663244.370117
 2013 03 11  863252·870117
 2013 03 12  253242.320068
 2013 03 13  843245·120117
 2013 03 14  83258·929932
 2013 03 15  883249.070068
 2013 03 18  913237·590088
 2013 03 19  53229·100098
 2013 03 20  223254·189941
 2013 03 21  353222.600098
 2013 03 22  683245·000000
 2013 03 25  243235.300049
 2013 03 26  663252.479980
 2013 03 27  143256.520020
 2013 03 28  753267·520020
 2013 04 01  913239·169922
 2013 04 02  213254.860107
 2013 04 03  383218·600098
 2013 04 04  553224·979980
 2013 04 05  823203.860107
 2013 04 08  953222.250000
 2013 04 09  453237.860107
 2013 04 10  793297.250000
 2013 04 11  963300.159912
 2013 04 12  183294.949951
 2013 04 15  983216.489990
 2013 04 16  413264.629883
 2013 04 17  593204·669922
 2013 04 18  473166.360107
 2013 04 19  843206.060059
 2013 04 22  583233.550049
 2013 04 23  223269·330078
 2013 04 24  643269·649902
 2013 04 25  173289.989990
 2013 04 26  773279·260010
 2013 04 29  603307.020020
 2013 04 30  763328·790039
 2013 05 01  353299.129883
 2013 05 02  653340·620117
 2013 05 03  733378·629883
 2013 05 06  143392·969971
 2013 05 07  993396·629883
 2013 05 08  173413.270020
 2013 05 09  863409·169922
 2013 05 10  353436.580078
 2013 05 13  03438·790039
 2013 05 14  523462.610107
 2013 05 15  513471.620117
 2013 05 16  203465.239990
 2013 05 17  483498.969971
 2013 05 20  143496.429932
 2013 05 21  433502.120117
 2013 05 22  773463.300049
 2013 05 23  833459·419922
 2013 05 24  733459.139893
 2013 05 28  613488.889893
 2013 05 29  363467·520020
 2013 05 30  663491.300049
 2013 05 31  223455·909912
 2013 06 03  313465·370117
 2013 06 04  553445.260010
 2013 06 05  863401·479980
 2013 06 06  803424·050049
 2013 06 07  53469·219971
 2013 06 10  143473·770020
 2013 06 11  563436·949951
 2013 06 12  933400·429932
 2013 06 13  563445·360107
 2013 06 14  223423·560059
 2013 06 17  143452.129883
 2013 06 18  283482·179932
 2013 06 19  863443.199951
 2013 06 20  93364·639893
 2013 06 21  223357.250000
 2013 06 24  803320.760010
 2013 06 25  193347.889893
 2013 06 26  313376.219971
 2013 06 27  693401.860107
 2013 06 28  693403·250000
 2013 07 01  73434.489990
 2013 07 02  713433.399902
 2013 07 03  663443·669922
 2013 07 05  383479.379883
 2013 07 08  243484·830078
 2013 07 09  363504·260010
 2013 07 10  533520.760010
 2013 07 11  563578·300049
 2013 07 12  723600.080078
 2013 07 15  563607·489990
 2013 07 16  933598·500000
 2013 07 17  183610·000000
 2013 07 18  753611·280029
 2013 07 19  893587.610107
 2013 07 22  723600.389893
 2013 07 23  423579.270020
 2013 07 24  833579.600098
 2013 07 25  163605·189941
 2013 07 26  43613.159912
 2013 07 29  733599·139893
 2013 07 30  733616·469971
 2013 07 31  443626·370117
 2013 08 01  263675·739990
 2013 08 02  813689·590088
 2013 08 05  443692.949951
 2013 08 06  53665·770020
 2013 08 07  33654.010010
 2013 08 08  583669.120117
 2013 08 09  233660.110107
 2013 08 12  543669·949951
 2013 08 13  213684·439941
 2013 08 14  253669.270020
 2013 08 15  583606.120117
 2013 08 16  743602·780029
 2013 08 19  933589·090088
 2013 08 20  253613·590088
 2013 08 21  273599·790039
 2013 08 22  723638·709961
 2013 08 23  583657.790039
 2013 08 26  283657·570068
 2013 08 27  283578.520020
 2013 08 28  793593·350098
 2013 08 29  773620·300049
 2013 08 30  283589·870117
 2013 09 03  883612·610107
 2013 09 04  513649.040039
 2013 09 05  403658·780029
 2013 09 06  433660.010010
 2013 09 09  573706.179932
 2013 09 10  703729·020020
 2013 09 11  593725·010010
 2013 09 12  183715·969971
 2013 09 13  113722.179932
 2013 09 16  443717.850098
 2013 09 17  723745·699951
 2013 09 18  233783·639893
 2013 09 19  493789.379883
 2013 09 20  33774·729980
 2013 09 23  423765·290039
 2013 09 24  513768·250000
 2013 09 25  973761·100098
 2013 09 26  43787.429932
 2013 09 27  563781·590088
 2013 09 30  213771.479980
 2013 10 01  53817·979980
 2013 10 02  293815·020020
 2013 10 03  283774·340088
 2013 10 04  783807.750000
 2013 10 07  503770.379883
 2013 10 08  853694.830078
 2013 10 09  953677.780029
 2013 10 10  903760.750000
 2013 10 11  313791·870117
 2013 10 14  33815.280029
 2013 10 15  203794.010010
 2013 10 16  523839·429932
 2013 10 17  733863·149902
 2013 10 18  393914.280029
 2013 10 21  923920·050049
 2013 10 22  843929.570068
 2013 10 23  273907·070068
 2013 10 24  763928.959961
 2013 10 25  233943.360107
 2013 10 28  283940.129883
 2013 10 29  693952·340088
 2013 10 30  203930·620117
 2013 10 31  513919·709961
 2013 11 01  553922·040039
 2013 11 04  993936·590088
 2013 11 05  33939.860107
 2013 11 06  393931·949951
 2013 11 07  583857.330078
 2013 11 08  423919·229980
 2013 11 11  813919·790039
 2013 11 12  743919·919922
 2013 11 13  563965.580078
 2013 11 14  483972.739990
 2013 11 15  363985·969971
 2013 11 18  713949.070068
 2013 11 19  943931·550049
 2013 11 20  943921·270020
 2013 11 21  753969.159912
 2013 11 22  653991·649902
 2013 11 25  413994·570068
 2013 11 26  794017.750000
 2013 11 27  294044·750000
 2013 11 29  224059.889893
 2013 12 02  914045.260010
 2013 12 03  284037.199951
 2013 12 04  554038·000000
 2013 12 05  274033·169922
 2013 12 06  644062.520020
 2013 12 09  934068.750000
 2013 12 10  344060·489990
 2013 12 11  954003·810059
 2013 12 12  23998·399902
 2013 12 13  484000·979980
 2013 12 16  744029.520020
 2013 12 17  634023·679932
 2013 12 18  764070·060059
 2013 12 19  954058.139893
 2013 12 20  54104·740234
 2013 12 23  944148.899902
 2013 12 24  794155.419922
 2013 12 26  574167·180176
 2013 12 27  854156.589844
 2013 12 30  764154.200195
 2013 12 31  314176.589844
 2014 01 02 874143.069824
 2014 01 03 954131.910156
 2014 01 06 224113.680176
 2014 01 07 754153·180176
 2014 01 08 584165·609863
 2014 01 09 424156.189941
 2014 01 10 694174.669922
 2014 01 13 824113.299805
 2014 01 14 724183.020020
 2014 01 15 574214.879883
 2014 01 16 814218·689941
 2014 01 17 454197.580078
 2014 01 21 544225.759766
 2014 01 22 974243.000000
 2014 01 23 454218.879883
 2014 01 24 834128·169922
 2014 01 27 544083·610107
 2014 01 28 444097.959961
 2014 01 29 754051.429932
 2014 01 30 404123.129883
 2014 01 31 484103·879883
 2014 02 03 43996·959961
 2014 02 04 84031·520020
 2014 02 05 864011.550049
 2014 02 06 364057·120117
 2014 02 07 94125·859863
 2014 02 10 84148.169922
 2014 02 11 154191·049805
 2014 02 12 444201·290039
 2014 02 13 164240·669922
 2014 02 14 614244.020020
 2014 02 18 454272·779785
 2014 02 19 214237·950195
 2014 02 20 64267.549805
 2014 02 21 814263.410156
 2014 02 24 214292·970215
 2014 02 25 434287·589844
 2014 02 26 854292·060059
 2014 02 27 64318·930176
 2014 02 28 124308.120117
 2014 03 03 124277.299805
 2014 03 04 874351·970215
 2014 03 05 994357·970215
 2014 03 06 134352.129883
 2014 03 07 514336·220215
 2014 03 10 664334.450195
 2014 03 11 474307·189941
 2014 03 12 424323·330078
 2014 03 13 114260·419922
 2014 03 14 54245·399902
 2014 03 17 644279.950195
 2014 03 18 434333.310059
 2014 03 19 694307·600098
 2014 03 20 114319·290039
 2014 03 21 874276·790039
 2014 03 24 864226.390137
 2014 03 25 234234.270020
 2014 03 26 154173.580078
 2014 03 27 794151·229980
 2014 03 28 654155.759766
 2014 03 31 14198.990234
 2014 04 01 734268·040039
 2014 04 02 294276.459961
 2014 04 03 984237·740234
 2014 04 04 514127·729980
 2014 04 07 684079.750000
 2014 04 08 484112·990234
 2014 04 09 314183.899902
 2014 04 10 494054.110107
 2014 04 11 63999.729980
 2014 04 14 764022·689941
 2014 04 15 324034·159912
 2014 04 16 974086.229980
 2014 04 17 194095.520020
 2014 04 21 744121.549805
 2014 04 22 954161·459961
 2014 04 23 184126.970215
 2014 04 24 624148.339844
 2014 04 25 324075.560059
 2014 04 28 404074.399902
 2014 04 29 644103·540039
 2014 04 30 194114·560059
 2014 05 01 604127·450195
 2014 05 02 104123.899902
 2014 05 05 104138·060059
 2014 05 06 954080.760010
 2014 05 07 994067.669922
 2014 05 08 754051·500000
 2014 05 09 564071.870117
 2014 05 12 234143·859863
 2014 05 13 94130.169922
 2014 05 14 294100·629883
 2014 05 15 284069.290039
 2014 05 16 584090.590088
 2014 05 19 804125·810059
 2014 05 20 914096.890137
 2014 05 21 764131·540039
 2014 05 22 834154·339844
 2014 05 23 244185·810059
 2014 05 27 64237·069824
 2014 05 28 764225·080078
 2014 05 29 44247.950195
 2014 05 30 794242·620117
 2014 06 02 414237.200195
 2014 06 03 274234.080078
 2014 06 04 524251·640137
 2014 06 05 84296·229980
 2014 06 06 924321·399902
 2014 06 09 564336·240234
 2014 06 10 864338·000000
 2014 06 11 994331·930176
 2014 06 12 784297.629883
 2014 06 13 134310·649902
 2014 06 16 854321·100098
 2014 06 17 654337.229980
 2014 06 18 424362·839844
 2014 06 19 724359·330078
 2014 06 20 564368.040039
 2014 06 23 434368.680176
 2014 06 24 544350·350098
 2014 06 25 354379.759766
 2014 06 26 334379.049805
 2014 06 27 974397·930176
 2014 06 30 94408.180176
 2014 07 01 274458·649902
 2014 07 02 704457.729980
 2014 07 03 154485.930176
 2014 07 07 244451·529785
 2014 07 08 984391.459961
 2014 07 09 494419·029785
 2014 07 10 84396·200195
 2014 07 11 454415·490234
 2014 07 14 234440·419922
 2014 07 15 784416.390137
 2014 07 16 164425.970215
 2014 07 17 404363·450195
 2014 07 18 44432·149902
 2014 07 21 884424.700195
 2014 07 22 14456.020020
 2014 07 23 44473·700195
 2014 07 24 654472·109863
 2014 07 25 364449.560059
 2014 07 28 514444·910156
 2014 07 29 554442.700195
 2014 07 30 574462.899902
 2014 07 31 24369.770020
 2014 08 01 784352.640137
 2014 08 04 384383.890137
 2014 08 05 554352·839844
 2014 08 06 954355·049805
 2014 08 07 224334·970215
 2014 08 08 234370.899902
 2014 08 11 594401.330078
 2014 08 12 444389.250000
 2014 08 13 444434·129883
 2014 08 14 24453.000000
 2014 08 15 964464.930176
 2014 08 18 84508.310059
 2014 08 19 324527.509766
 2014 08 20 964526.479980
 2014 08 21 154532.100098
 2014 08 22 684538.549805
 2014 08 25 04557·350098
 2014 08 26 484570·640137
 2014 08 27 914569·620117
 2014 08 28 304557·700195
 2014 08 29 864580·270020
 2014 09 02 284598·189941
 2014 09 03 264572.560059
 2014 09 04 264562·290039
 2014 09 05 514582.899902
 2014 09 08 294592·290039
 2014 09 09 444552.290039
 2014 09 10 134586.520020
 2014 09 11 854591.810059
 2014 09 12 724567.600098
 2014 09 15 974518·899902
 2014 09 16 724552.759766
 2014 09 17 994562·189941
 2014 09 18 994593.430176
 2014 09 19 584579·790039
 2014 09 22 104527.689941
 2014 09 23 334508.689941
 2014 09 24 804555.220215
 2014 09 25 294466·750000
 2014 09 26 584512.189941
 2014 09 29 484505·850098
 2014 09 30 104493.390137
 2014 10 01 364422·089844
 2014 10 02 744430.200195
 2014 10 03 334475.620117
 2014 10 06 74454.799805
 2014 10 07 274385.200195
 2014 10 08 384468.589844
 2014 10 09 14378·339844
 2014 10 10 164276·240234
 2014 10 13 804213.660156
 2014 10 14 594227.169922
 2014 10 15 894215·319824
 2014 10 16 54217.390137
 2014 10 17 944258·439941
 2014 10 20 664316.069824
 2014 10 21 604419.479980
 2014 10 22 704382.850098
 2014 10 23 954452.790039
 2014 10 24 174483.720215
 2014 10 27 24485·930176
 2014 10 28 284564·290039
 2014 10 29 324549.229980
 2014 10 30 934566·140137
 2014 10 31 294630·740234
 2014 11 03 244638.910156
 2014 11 04 824623·640137
 2014 11 05 24620·720215
 2014 11 06 774638·470215
 2014 11 07 284632·529785
 2014 11 10 454651.620117
 2014 11 11 744660.560059
 2014 11 12 114675·140137
 2014 11 13 334680.140137
 2014 11 14 464688·540039
 2014 11 17 664671·000000
 2014 11 18 174702·439941
 2014 11 19 584675.709961
 2014 11 20 364701·870117
 2014 11 21 614712.970215
 2014 11 24 94754·890137
 2014 11 25 484758.250000
 2014 11 26 904787.319824
 2014 11 28 644791.629883
 2014 12 01 254727·350098
 2014 12 02 724755·810059
 2014 12 03 84774·470215
 2014 12 04 74769·439941
 2014 12 05 274780.759766
 2014 12 08 244740.689941
 2014 12 09 154766.470215
 2014 12 10 484684.020020
 2014 12 11 34708.160156
 2014 12 12 234653.600098
 2014 12 15 634605·160156
 2014 12 16 674547·830078
 2014 12 17 664644.310059
 2014 12 18 144748·399902
 2014 12 19 274765·379883
 2014 12 22 714781.419922
 2014 12 23 554765·419922
 2014 12 24 644773.470215
 2014 12 26 74806·859863
 2014 12 29 924806·910156
 2014 12 30 324777·439941
 2014 12 31 704736.049805
 2015 01 02  274726.810059
 2015 01 05  864652·569824
 2015 01 06  844592·740234
 2015 01 07  484650.470215
 2015 01 08  404736·189941
 2015 01 09  354704.069824
 2015 01 12  264664·709961
 2015 01 13  454661·500000
 2015 01 14  204639·319824
 2015 01 15  474570·819824
 2015 01 16  944634·379883
 2015 01 20  294654.850098
 2015 01 21  674667·419922
 2015 01 22  514750·399902
 2015 01 23  524757.879883
 2015 01 26  934771.759766
 2015 01 27  74681.500000
 2015 01 28  64637.990234
 2015 01 29  874683·410156
 2015 01 30  584635·240234
 2015 02 02  904676.689941
 2015 02 03  924727·740234
 2015 02 04  124716.700195
 2015 02 05  684765.100098
 2015 02 06  934744·399902
 2015 02 09  174726.009766
 2015 02 10  664787·640137
 2015 02 11  904801·180176
 2015 02 12  144857·609863
 2015 02 13  114893·839844
 2015 02 17  114899·270020
 2015 02 18  214906·359863
 2015 02 19  794924.700195
 2015 02 20  324955.970215
 2015 02 23  354960·970215
 2015 02 24  784968.120117
 2015 02 25  404967.140137
 2015 02 26  624987.890137
 2015 02 27  514963.529785
 2015 03 02  65008·100098
 2015 03 03  714979.899902
 2015 03 04  64967·140137
 2015 03 05  974982.810059
 2015 03 06  754927.370117
 2015 03 09  724942·439941
 2015 03 10  974859·790039
 2015 03 11  354849.939941
 2015 03 12  774893·290039
 2015 03 13  694871·759766
 2015 03 16  914929.509766
 2015 03 17  544937.430176
 2015 03 18  334982.830078
 2015 03 19  134992·379883
 2015 03 20  695026·419922
 2015 03 23  665010.970215
 2015 03 24  864994·729980
 2015 03 25  794876.520020
 2015 03 26  394863.359863
 2015 03 27  104891.220215
 2015 03 30  64947.439941
 2015 03 31  674900·879883
 2015 04 01  334880·229980
 2015 04 02  484886·939941
 2015 04 06  874917·319824
 2015 04 07  24910.229980
 2015 04 08  64950·819824
 2015 04 09  694974·560059
 2015 04 10  474995.979980
 2015 04 13  354988·250000
 2015 04 14  404977·290039
 2015 04 15  845011.020020
 2015 04 16  325007·790039
 2015 04 17  424931·810059
 2015 04 20  424994.600098
 2015 04 21  325014.100098
 2015 04 22  105035·169922
 2015 04 23  235056·060059
 2015 04 24  445092.080078
 2015 04 27  765060.250000
 2015 04 28  755055·419922
 2015 04 29  25023·640137
 2015 04 30  24941·419922
 2015 05 01  45005·390137
 2015 05 04  475016·930176
 2015 05 05  314939.330078
 2015 05 06  994919·640137
 2015 05 07  294945·540039
 2015 05 08  695003·549805
 2015 05 11  864993·569824
 2015 05 12  394976.189941
 2015 05 13  884981·689941
 2015 05 14  115050·799805
 2015 05 15  655048·290039
 2015 05 18  565078.439941
 2015 05 19  445070·029785
 2015 05 20  675071·740234
 2015 05 21  955090.790039
 2015 05 22  65089.359863
 2015 05 26  865032.750000
 2015 05 27  565106.589844
 2015 05 28  275097·979980
 2015 05 29  705070.029785
 2015 06 01  255082.930176
 2015 06 02  225076·520020
 2015 06 03  345099.229980
 2015 06 04  565059·120117
 2015 06 05  15068·459961
 2015 06 08  355021·629883
 2015 06 09  195013.870117
 2015 06 10  945076.689941
 2015 06 11  765082·509766
 2015 06 12  885051·100098
 2015 06 15  65029.970215
 2015 06 16  415055·549805
 2015 06 17  385064·879883
 2015 06 18  05132.950195
 2015 06 19  465117·000000
 2015 06 22  805153.970215
 2015 06 23  995160·089844
 2015 06 24  165122·410156
 2015 06 25  135112·189941
 2015 06 26  165080.509766
 2015 06 29  984958.470215
 2015 06 30  64986.870117
 2015 07 01  95013·120117
 2015 07 02  825009·209961
 2015 07 06  984991·939941
 2015 07 07  624997.459961
 2015 07 08  594909·759766
 2015 07 09  334922·399902
 2015 07 10  864997.700195
 2015 07 13  45071·509766
 2015 07 14  135104·890137
 2015 07 15  525098·939941
 2015 07 16  755163.180176
 2015 07 17  775210.140137
 2015 07 20  475218.859863
 2015 07 21  465208.120117
 2015 07 22  35171.770020
 2015 07 23  495146·410156
 2015 07 24  615088·629883
 2015 07 27  455039.779785
 2015 07 28  345089.209961
 2015 07 29  155111·729980
 2015 07 30  805128·779785
 2015 07 31  75128.279785
 2015 08 03  545115·379883
 2015 08 04  935105.549805
 2015 08 05  555139.939941
 2015 08 06  135056·439941
 2015 08 07  785043·540039
 2015 08 10  285101.799805
 2015 08 11  625036.790039
 2015 08 12  705044.390137
 2015 08 13  425033.560059
 2015 08 14  895048·240234
 2015 08 17  995091.700195
 2015 08 18  95059.350098
 2015 08 19  105019.049805
 2015 08 20  714877·490234
 2015 08 21  944706·040039
 2015 08 24  874526·250000
 2015 08 25  694506.490234
 2015 08 26  924697.540039
 2015 08 27  964812·709961
 2015 08 28  874828·319824
 2015 08 31  334776·509766
 2015 09 01  964636.100098
 2015 09 02  814749.979980
 2015 09 03  134733·500000
 2015 09 04  394683·919922
 2015 09 08  534811.930176
 2015 09 09  494756·529785
 2015 09 10  994796·250000
 2015 09 11  504822·339844
 2015 09 14  564805.759766
 2015 09 15  254860.520020
 2015 09 16  04889·240234
 2015 09 17  544893.950195
 2015 09 18  254827·229980
 2015 09 21  614828·950195
 2015 09 22  984756.720215
 2015 09 23  654752·740234
 2015 09 24  44734·479980
 2015 09 25  314686·500000
 2015 09 28  14543.970215
 2015 09 29  194517·319824
 2015 09 30  634620.160156
 2015 10 01  354627·080078
 2015 10 02  384707·779785
 2015 10 05  804781.259766
 2015 10 06  954748·359863
 2015 10 07  994791.149902
 2015 10 08  694810·790039
 2015 10 09  354830·470215
 2015 10 12  194838·640137
 2015 10 13  744796·609863
 2015 10 14  734782·850098
 2015 10 15  994870·100098
 2015 10 16  794886·689941
 2015 10 19  354905.470215
 2015 10 20  574880·970215
 2015 10 21  74840.120117
 2015 10 22  464920.049805
 2015 10 23  825031·859863
 2015 10 26  545034·700195
 2015 10 27  245030·149902
 2015 10 28  125095.689941
 2015 10 29  415074.270020
 2015 10 30  195053.750000
 2015 11 02  375127.149902
 2015 11 03  975145·129883
 2015 11 04  625142·479980
 2015 11 05  355127.740234
 2015 11 06  605147·120117
 2015 11 09  455095·299805
 2015 11 10  205083.240234
 2015 11 11  85067.020020
 2015 11 12  295005.080078
 2015 11 13  264927.879883
 2015 11 16  164984·620117
 2015 11 17  704986.020020
 2015 11 18  85075.200195
 2015 11 19  335073·640137
 2015 11 20  765104·919922
 2015 11 23  775102.479980
 2015 11 24  855102.810059
 2015 11 25  855116·140137
 2015 11 27  485127·520020
 2015 11 30  115108·669922
 2015 12 01  735156.310059
 2015 12 02  275123.220215
 2015 12 03  105037.529785
 2015 12 04  785142·270020
 2015 12 07  95101·810059
 2015 12 08  285098.240234
 2015 12 09  625022·870117
 2015 12 10  115045.169922
 2015 12 11  574933.470215
 2015 12 14  824952.229980
 2015 12 15  284995·359863
 2015 12 16  665071.129883
 2015 12 17  45002.549805
 2015 12 18  84923.080078
 2015 12 21  594968·919922
 2015 12 22  245001.109863
 2015 12 23  635045·930176
 2015 12 24  505048·490234
 2015 12 28  315040·990234
 2015 12 29  935107.939941
 2015 12 30  725065·850098
 2015 12 31  785007·410156
 2016 01 04 434903.089844
 2016 01 05 34891·430176
 2016 01 06 954835.759766
 2016 01 07 854689·430176
 2016 01 08 224643.629883
 2016 01 11 124637.990234
 2016 01 12 184685.919922
 2016 01 13 914526.060059
 2016 01 14 184615·000000
 2016 01 15 14488.419922
 2016 01 19 554476.950195
 2016 01 20 404471.689941
 2016 01 21 64472·060059
 2016 01 22 764591·180176
 2016 01 25 444518·490234
 2016 01 26 04567.669922
 2016 01 27 874468·169922
 2016 01 28 704506·680176
 2016 01 29 474613.950195
 2016 02 01 674620·370117
 2016 02 02 854516·950195
 2016 02 03 404504·240234
 2016 02 04 534509·560059
 2016 02 05 594363.140137
 2016 02 08 524283.750000
 2016 02 09 654268.759766
 2016 02 10 744283·589844
 2016 02 11 204266·839844
 2016 02 12 624337·509766
 2016 02 16 544435·959961
 2016 02 17 494534·060059
 2016 02 18 204487·540039
 2016 02 19 164504.430176
 2016 02 22 384570.609863
 2016 02 23 394503·580078
 2016 02 24 524542.609863
 2016 02 25 404582.200195
 2016 02 26 744590·470215
 2016 02 29 344557·950195
 2016 03 01 364689.600098
 2016 03 02 844703·419922
 2016 03 03 434707·419922
 2016 03 04 464717·020020
 2016 03 07 174708.250000
 2016 03 08 234648·819824
 2016 03 09 514674·379883
 2016 03 10 124662.160156
 2016 03 11 624748.470215
 2016 03 14 574750.279785
 2016 03 15 324728·669922
 2016 03 16 964763·970215
 2016 03 17 664774.990234
 2016 03 18 134795·649902
 2016 03 21 404808·870117
 2016 03 22 864821.660156
 2016 03 23 494768·859863
 2016 03 24 404773.500000
 2016 03 28 584766·790039
 2016 03 29 944846·620117
 2016 03 30 544869.290039
 2016 03 31 144869.850098
 2016 04 01 934914.540039
 2016 04 04 594891·799805
 2016 04 05 514843.930176
 2016 04 06 354920·720215
 2016 04 07 764848·370117
 2016 04 08 424850·689941
 2016 04 11 344833.399902
 2016 04 12 284872·089844
 2016 04 13 634947·419922
 2016 04 14 334945.890137
 2016 04 15 214938.220215
 2016 04 18 454960·020020
 2016 04 19 374940.330078
 2016 04 20 444948.129883
 2016 04 21 584945·890137
 2016 04 22 604906.229980
 2016 04 25 34895·790039
 2016 04 26 134888·279785
 2016 04 27 134863.140137
 2016 04 28 744805·290039
 2016 04 29 954775·359863
 2016 05 02 34817·589844
 2016 05 03 804763.220215
 2016 05 04 114725·640137
 2016 05 05 684717·089844
 2016 05 06 24736.160156
 2016 05 09 784750·209961
 2016 05 10 244809·879883
 2016 05 11 34760.689941
 2016 05 12 224737.330078
 2016 05 13 534717·680176
 2016 05 16 864775.459961
 2016 05 17 84715.729980
 2016 05 18 24739.120117
 2016 05 19 724712.529785
 2016 05 20 994769·560059
 2016 05 23 154765.779785
 2016 05 24 44861·060059
 2016 05 25 304894·890137
 2016 05 26 874901·770020
 2016 05 27 794933·500000
 2016 05 31 164948·049805
 2016 06 01 454952.250000
 2016 06 02 24971·359863
 2016 06 03 834942.520020
 2016 06 06 514968.709961
 2016 06 07 644961·750000
 2016 06 08 184974.640137
 2016 06 09 324958·620117
 2016 06 10 484894.549805
 2016 06 13 534848.439941
 2016 06 14 364843.549805
 2016 06 15 604834.930176
 2016 06 16 694844.919922
 2016 06 17 84800·339844
 2016 06 20 814837.209961
 2016 06 21 224843·759766
 2016 06 22 14833.319824
 2016 06 23 474910.040039
 2016 06 24 44707.979980
 2016 06 27 04594·439941
 2016 06 28 584691.870117
 2016 06 29 164779·250000
 2016 06 30 794842.669922
 2016 07 01 14862·569824
 2016 07 05 784822·899902
 2016 07 06 824859·160156
 2016 07 07 94876.810059
 2016 07 08 564956·759766
 2016 07 11 234988·640137
 2016 07 12 405022.819824
 2016 07 13 175005·729980
 2016 07 14 225034.060059
 2016 07 15 825029·589844
 2016 07 18 95055·779785
 2016 07 19 545036·370117
 2016 07 20 805089.930176
 2016 07 21 675073·899902
 2016 07 22 345100·160156
 2016 07 25 965097.629883
 2016 07 26 385110.049805
 2016 07 27 165139.810059
 2016 07 28 835154.979980
 2016 07 29 435162·129883
 2016 08 01 275184.200195
 2016 08 02 925137.729980
 2016 08 03 515159.740234
 2016 08 04 215166.250000
 2016 08 05 35221.120117
 2016 08 08 835213·140137
 2016 08 09 565225·479980
 2016 08 10 795204.580078
 2016 08 11 495228.399902
 2016 08 12 25232.890137
 2016 08 15 435262·020020
 2016 08 16 935227·109863
 2016 08 17 705228·660156
 2016 08 18 875240·149902
 2016 08 19 815238·379883
 2016 08 22 645244·600098
 2016 08 23 995260.080078
 2016 08 24 15217.689941
 2016 08 25 655212.200195
 2016 08 26 175218·919922
 2016 08 29 925232·330078
 2016 08 30 315222.990234
 2016 08 31 125213.220215
 2016 09 01 35227.209961
 2016 09 02 305249.899902
 2016 09 06 905275.910156
 2016 09 07 695283.930176
 2016 09 08 965259·479980
 2016 09 09 215125·910156
 2016 09 12 175211·890137
 2016 09 13 25155.250000
 2016 09 14 975173·770020
 2016 09 15 965249·689941
 2016 09 16 745244·569824
 2016 09 19 85235.029785
 2016 09 20 315241·350098
 2016 09 21 125295.180176
 2016 09 22 495339.520020
 2016 09 23 45305.750000
 2016 09 26 505257·490234
 2016 09 27 505305.709961
 2016 09 28 555318.549805
 2016 09 29 355269·149902
 2016 09 30 285312·000000
 2016 10 03 165300·870117
 2016 10 04 305289·660156
 2016 10 05 705316·020020
 2016 10 06 665306·850098
 2016 10 07 445292·399902
 2016 10 10 365328.669922
 2016 10 11 45246·790039
 2016 10 12 885239.020020
 2016 10 13 885213.330078
 2016 10 14 635214·160156
 2016 10 17 555199·819824
 2016 10 18 465243·839844
 2016 10 19 325246.410156
 2016 10 20 225241·830078
 2016 10 21 685257.399902
 2016 10 24 165309·830078
 2016 10 25 815283.399902
 2016 10 26 515250·270020
 2016 10 27 115215·970215
 2016 10 28 965190·100098
 2016 10 31 675189.140137
 2016 11 01 145153.580078
 2016 11 02 795105.569824
 2016 11 03 135058.410156
 2016 11 04 475046·370117
 2016 11 07 975166.169922
 2016 11 08 915193·490234
 2016 11 09 175251.069824
 2016 11 10 25208.799805
 2016 11 11 155237·109863
 2016 11 14 915218.399902
 2016 11 15 835275.620117
 2016 11 16 405294·580078
 2016 11 17 55333·970215
 2016 11 18 495321·509766
 2016 11 21 135368·859863
 2016 11 22 915386.350098
 2016 11 23 305380·680176
 2016 11 25 585398.919922
 2016 11 28 305368.810059
 2016 11 29 125379·919922
 2016 11 30 785323·680176
 2016 12 01 375251.109863
 2016 12 02 865255.649902
 2016 12 05 865308·890137
 2016 12 06 615333.000000
 2016 12 07 315393·759766
 2016 12 08 565417.359863
 2016 12 09 185444·500000
 2016 12 12 185412·540039
 2016 12 13 95463·830078
 2016 12 14 415436.669922
 2016 12 15 405456.850098
 2016 12 16 125437·160156
 2016 12 19 655457·439941
 2016 12 20 655483·939941
 2016 12 21 95471.430176
 2016 12 22 295447·419922
 2016 12 23 185462.689941
 2016 12 27 795487.439941
 2016 12 28 75438·560059
 2016 12 29 845432·090000
 2016 12 30 125383.120000
 2017 01 03  595429.080000
 2017 01 04  405477·000000
 2017 01 05  145487.940000
 2017 01 06  175521·060000
 2017 01 09  55531·820000
 2017 01 10  405551.820000
 2017 01 11  835563.650000
 2017 01 12  265547·490000
 2017 01 13  435574·120000
 2017 01 17  635538·730000
 2017 01 18  775555·650000
 2017 01 19  595540·080000
 2017 01 20  225555.330000
 2017 01 23  915552.940000
 2017 01 24  95600·960000
 2017 01 25  595656·340000
 2017 01 26  185655.180000
 2017 01 27  315660·780000
 2017 01 30  195613.710000
 2017 01 31  975614.790000
 2017 02 01  315642·650000
 2017 02 02  155636·200000
 2017 02 03  685666·770000
 2017 02 06  655663.550000
 2017 02 07  885674.220000
 2017 02 08  985682·450000
 2017 02 09  455715.180000
 2017 02 10  845734·130000
 2017 02 13  385763·960000
 2017 02 14  645782.570000
 2017 02 15  615819.440000
 2017 02 16  975814.900000
 2017 02 17  565838.580000
 2017 02 21  175865.950000
 2017 02 22  575860·630000
 2017 02 23  745835·510000
 2017 02 24  445845·310000
 2017 02 27  915861.900000
 2017 02 28  935825·440000
 2017 03 01  95904.030000
 2017 03 02  265861.220000
 2017 03 03  415870.750000
 2017 03 06  585849.170000
 2017 03 07  205833.930000
 2017 03 08  535837.550000
 2017 03 09  495838.810000
 2017 03 10  665861.730000
 2017 03 13  525875.780000
 2017 03 14  05856.820000
 2017 03 15  225900.050000
 2017 03 16  535900.760000
 2017 03 17  745901.000000
 2017 03 20  685901.530000
 2017 03 21  925793.830000
 2017 03 22  825821·640000
 2017 03 23  805817.690000
 2017 03 24  815828.740000
 2017 03 27  155840.370000
 2017 03 28  435875.140000
 2017 03 29  905897·550000
 2017 03 30  925914.340000
 2017 03 31  725911·740000
 2017 04 03  475894.680000
 2017 04 04  475898.610000
 2017 04 05  745864.480000
 2017 04 06  715878.950000
 2017 04 07  325877·810000
 2017 04 10  215880·930000
 2017 04 11  285866.770000
 2017 04 12  435836·160000
 2017 04 13  625805.150000
 2017 04 17  65856.790000
 2017 04 18  805849·470000
 2017 04 19  455863.030000
 2017 04 20  235916.780000
 2017 04 21  205910.520000
 2017 04 24  795983.820000
 2017 04 25  586025.490000
 2017 04 26  306025·230000
 2017 04 27  96048·940000
 2017 04 28  36047·610000
 2017 05 01  906091.600000
 2017 05 02  206095·370000
 2017 05 03  406072·550000
 2017 05 04  496075·340000
 2017 05 05  706100.760000
 2017 05 08  556102·660000
 2017 05 09  106120·590000
 2017 05 10  466129·140000
 2017 05 11  586115·960000
 2017 05 12  246121.230000
 2017 05 15  356149·670000
 2017 05 16  416169·870000
 2017 05 17  336011·240000
 2017 05 18  406055·130000
 2017 05 19  616083.700000
 2017 05 22  126133.620000
 2017 05 23  26138·710000
 2017 05 24  416163·020000
 2017 05 25  576205·260000
 2017 05 26  586210·190000
 2017 05 30  986203·190000
 2017 05 31  886198·520000
 2017 06 01  176246.830000
 2017 06 02  46305.800000
 2017 06 05  776295.680000
 2017 06 06  716275.060000
 2017 06 07  606297.380000
 2017 06 08  26321·760000
 2017 06 09  206207.920000
 2017 06 12  36175.460000
 2017 06 13  306220.370000
 2017 06 14  266194·890000
 2017 06 15  346165·500000
 2017 06 16  206151.760000
 2017 06 19  966239.010000
 2017 06 20  776188·030000
 2017 06 21  516233.950000
 2017 06 22  866236·690000
 2017 06 23  536265.250000
 2017 06 26  806247·150000
 2017 06 27  286146·620000
 2017 06 28  896234·410000
 2017 06 29  206144·350000
 2017 06 30  866140·420000
 2017 07 03  456110.060000
 2017 07 05  426150.860000
 2017 07 06  406089.460000
 2017 07 07  716153·080000
 2017 07 10  106176.390000
 2017 07 11  826193.300000
 2017 07 12  836261·170000
 2017 07 13  336274.440000
 2017 07 14  556312·470000
 2017 07 17  736314.430000
 2017 07 18  436344.310000
 2017 07 19  996385.040000
 2017 07 20  356390.000000
 2017 07 21  36387.750000
 2017 07 24  396410.810000
 2017 07 25  206412·170000
 2017 07 26  336422.750000
 2017 07 27  836382·190000
 2017 07 28  166374.680000
 2017 07 31  706348.120000
 2017 08 01  566362.940000
 2017 08 02  536362·650000
 2017 08 03  426340.340000
 2017 08 04  506351·560000
 2017 08 07  346383.770000
 2017 08 08  756370·460000
 2017 08 09  126352.330000
 2017 08 10  866216.870000
 2017 08 11  256256.560000
 2017 08 14  376340.230000
 2017 08 15  446333.010000
 2017 08 16  286345·110000
 2017 08 17  106221.910000
 2017 08 18  526216·530000
 2017 08 21  836213·130000
 2017 08 22  506297.480000
 2017 08 23  956278·410000
 2017 08 24  576271·330000
 2017 08 25  986265.640000
 2017 08 28  546283.020000
 2017 08 29  146301·890000
 2017 08 30  176368·310000
 2017 08 31  846428.660000
 2017 09 01  656435·330000
 2017 09 05  216375·570000
 2017 09 06  176393·310000
 2017 09 07  586397·870000
 2017 09 08  346360·190000
 2017 09 11  996432·260000
 2017 09 12  726454·280000
 2017 09 13  666460.190000
 2017 09 14  356429.080000
 2017 09 15  546448.470000
 2017 09 18  206454·640000
 2017 09 19  776461·320000
 2017 09 20  706456·040000
 2017 09 21  196422.690000
 2017 09 22  236426·920000
 2017 09 25  846370.590000
 2017 09 26  626380.160000
 2017 09 27  496453.260000
 2017 09 28  686453.450000
 2017 09 29  76495.960000


 2017 10 02  646516·720000
 2017 10 03  266531·710000
 2017 10 04  706534·630000
 2017 10 05  916585·360000
 2017 10 06  506590·180000
 2017 10 09  576579.730000
 2017 10 10  666587·250000
 2017 10 11  36603.550000
 2017 10 12  216591.510000
 2017 10 13  746605.800000
 2017 10 16  186624.000000
 2017 10 17  386623·660000
 2017 10 18  26624·220000
 2017 10 19  336605·070000
 2017 10 20  156629·050000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Close
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap