Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  40100.000000
 1971 02 08  46100·839996
 1971 02 09  9100.760002
 1971 02 10  62100·690002
 1971 02 11  64101.449997
 1971 02 12  74102.050003
 1971 02 16  55102·190002
 1971 02 17  99101·739998
 1971 02 18  79101.419998
 1971 02 19  25100.699997
 1971 02 22  2799.680000
 1971 02 23  6099·720001
 1971 02 24  36100·639999
 1971 02 25  82101·230003
 1971 02 26  38101·339996
 1971 03 01  89101.779999
 1971 03 02  10101·839996
 1971 03 03  50102.070000
 1971 03 04  26102·779999
 1971 03 05  54103·000000
 1971 03 08  2104·230003
 1971 03 09  62104.410004
 1971 03 10  53104.139999
 1971 03 11  51104·260002
 1971 03 12  37104·500000
 1971 03 15  73105.129997
 1971 03 16  8105·559998
 1971 03 17  98105.500000
 1971 03 18  65105.879997
 1971 03 19  67105.769997
 1971 03 22  3105·370003
 1971 03 23  39105·110001
 1971 03 24  61104.699997
 1971 03 25  48104.599998
 1971 03 26  76105.070000
 1971 03 29  44105·199997
 1971 03 30  27105.440002
 1971 03 31  50105.970001
 1971 04 01  90106.339996
 1971 04 02  7106.860001
 1971 04 05  87107.169998
 1971 04 06  28107·559998
 1971 04 07  34108.059998
 1971 04 08  46108.379997
 1971 04 12  92108·870003
 1971 04 13  64108·849998
 1971 04 14  19109·080002
 1971 04 15  6109.690002
 1971 04 16  18109.959999
 1971 04 19  66110.160004
 1971 04 20  85109.529999
 1971 04 21  57109.519997
 1971 04 22  63109·989998
 1971 04 23  63110·690002
 1971 04 26  92111·129997
 1971 04 27  91111.690002
 1971 04 28  55112·370003
 1971 04 29  14112·459999
 1971 04 30  31112·300003
 1971 05 03  29111.349998
 1971 05 04  44111.769997
 1971 05 05  0111.680000
 1971 05 06  13111·059998
 1971 05 07  14110·660004
 1971 05 10  4110·150002
 1971 05 11  27110·330002
 1971 05 12  76110.370003
 1971 05 13  16110.550003
 1971 05 14  36110.739998
 1971 05 17  28109·150002
 1971 05 18  84108.400002
 1971 05 19  29108·330002
 1971 05 20  66108·720001
 1971 05 21  58108.849998
 1971 05 24  24108·419998
 1971 05 25  72107.500000
 1971 05 26  44107.529999
 1971 05 27  99107.599998
 1971 05 28  9108.250000
 1971 06 01  88108.870003
 1971 06 02  45109·559998
 1971 06 03  58110.220001
 1971 06 04  77110·660004
 1971 06 07  48110·760002
 1971 06 08  70110.019997
 1971 06 09  67109.790001
 1971 06 10  90110·059998
 1971 06 11  45110·199997
 1971 06 14  45109·570000
 1971 06 15  82109.360001
 1971 06 16  38109.440002
 1971 06 17  99109·440002
 1971 06 18  18108·160004
 1971 06 21  86106.500000
 1971 06 22  32105·489998
 1971 06 23  53105·989998
 1971 06 24  67106·370003
 1971 06 25  83106.559998
 1971 06 28  10106·449997
 1971 06 29  77107·220001
 1971 06 30  91107·800003
 1971 07 01  7108.470001
 1971 07 02  36108·769997
 1971 07 06  65109·230003
 1971 07 07  16110·010002
 1971 07 08  14110·419998
 1971 07 09  97110·910004
 1971 07 12  36111·239998
 1971 07 13  92110·760002
 1971 07 14  85110.339996
 1971 07 15  6110·720001
 1971 07 16  35109·980003
 1971 07 19  94109·370003
 1971 07 20  28109·790001
 1971 07 21  2109.739998
 1971 07 22  29109.540001
 1971 07 23  23109.629997
 1971 07 26  73109.349998
 1971 07 27  46108.570000
 1971 07 28  14107.449997
 1971 07 29  5105.809998
 1971 07 30  78105·269997
 1971 08 02  27105·589996
 1971 08 03  9104.410004
 1971 08 04  89103.260002
 1971 08 05  23103.110001
 1971 08 06  58103·779999
 1971 08 09  57103·180000
 1971 08 10  51103·040001
 1971 08 11  16104.080002
 1971 08 12  77105.209999
 1971 08 13  28105·440002
 1971 08 16  92107.860001
 1971 08 17  89108.930000
 1971 08 18  46108·389999
 1971 08 19  16108·010002
 1971 08 20  36107·889999
 1971 08 23  98108·260002
 1971 08 24  53108·599998
 1971 08 25  41108.849998
 1971 08 26  35108·970001
 1971 08 27  24109·300003
 1971 08 30  12108·709999
 1971 08 31  45108·419998
 1971 09 01  63108·650002
 1971 09 02  74108·959999
 1971 09 03  60109.980003
 1971 09 07  0110.529999
 1971 09 08  21110·580002
 1971 09 09  81110·550003
 1971 09 10  60110.419998
 1971 09 13  97110·220001
 1971 09 14  35109.769997
 1971 09 15  0109.790001
 1971 09 16  0109·779999
 1971 09 17  58110·099998
 1971 09 20  55109.989998
 1971 09 21  13109·820000
 1971 09 22  93108·989998
 1971 09 23  25108.800003
 1971 09 24  55108.879997
 1971 09 27  26108·180000
 1971 09 28  77108.379997
 1971 09 29  68108.599998
 1971 09 30  38109·029999
 1971 10 01  73109·580002
 1971 10 04  14109.959999
 1971 10 05  82109.989998
 1971 10 06  27110·680000
 1971 10 07  8110·980003
 1971 10 08  93110.739998
 1971 10 11  85110·709999
 1971 10 12  74110.910004
 1971 10 13  14110·690002
 1971 10 14  26109.870003
 1971 10 15  21109.599998
 1971 10 18  53109.059998
 1971 10 19  98107.989998
 1971 10 20  52106·580002
 1971 10 21  60106·610001
 1971 10 22  65106·800003
 1971 10 25  90106·290001
 1971 10 26  33105·690002
 1971 10 27  95104·279999
 1971 10 28  37104·500000
 1971 10 29  48105·099998
 1971 11 01  56103·690002
 1971 11 02  46103·540001
 1971 11 03  16105·010002
 1971 11 04  54105.559998
 1971 11 05  36105·459999
 1971 11 08  58105.430000
 1971 11 09  81105.720001
 1971 11 10  13104.860001
 1971 11 11  10103.739998
 1971 11 12  98103·910004
 1971 11 15  30103.440002
 1971 11 16  58103.709999
 1971 11 17  40103·639999
 1971 11 18  62103.440002
 1971 11 19  89102.949997
 1971 11 22  46101·790001
 1971 11 23  16100·309998
 1971 11 24  68100.400002
 1971 11 26  8101.639999
 1971 11 29  57103.080002
 1971 11 30  48103·970001
 1971 12 01  61105·000000
 1971 12 02  64106.150002
 1971 12 03  98107·260002
 1971 12 06  77106·919998
 1971 12 07  9107.260002
 1971 12 08  55107·709999
 1971 12 09  2107·970001
 1971 12 10  63108·809998
 1971 12 13  7109·160004
 1971 12 14  9109.070000
 1971 12 15  24109·449997
 1971 12 16  96110·010002
 1971 12 17  74110·519997
 1971 12 20  74111·500000
 1971 12 21  47111·730003
 1971 12 22  88111.970001
 1971 12 23  55111.940002
 1971 12 27  27111·699997
 1971 12 28  77111·930000
 1971 12 29  76112.570000
 1971 12 30  17112.970001
 1971 12 31  67114.120003
 1972 01 03 46113.650002
 1972 01 04 25113.930000
 1972 01 05 56114.830002
 1972 01 06 21115.720001
 1972 01 07 10116·050003
 1972 01 10 22116.099998
 1972 01 11 91116·639999
 1972 01 12 38116.900002
 1972 01 13 51116.419998
 1972 01 14 79116.739998
 1972 01 17 65116·930000
 1972 01 18 95117·660004
 1972 01 19 76117.449997
 1972 01 20 35117·320000
 1972 01 21 48117.209999
 1972 01 24 91116·489998
 1972 01 25 15116.300003
 1972 01 26 52116.389999
 1972 01 27 34117·370003
 1972 01 28 51118·440002
 1972 01 31 27118·870003
 1972 02 01 18119·580002
 1972 02 02 42120.470001
 1972 02 03 27120·660004
 1972 02 04 93121·239998
 1972 02 07 47121.139999
 1972 02 08 16121.349998
 1972 02 09 93122·160004
 1972 02 10 18122.709999
 1972 02 11 76122·860001
 1972 02 14 26122·260002
 1972 02 15 51122.610001
 1972 02 16 35123·349998
 1972 02 17 68123.440002
 1972 02 18 65123·400002
 1972 02 22 24123·300003
 1972 02 23 1123.610001
 1972 02 24 11124·000000
 1972 02 25 53124.830002
 1972 02 28 64124·940002
 1972 02 29 97125·379997
 1972 03 01 17126·290001
 1972 03 02 33126.580002
 1972 03 03 47127.190002
 1972 03 06 30127·879997
 1972 03 07 26127.830002
 1972 03 08 76128·399994
 1972 03 09 72128.850006
 1972 03 10 31128·550003
 1972 03 13 99127·339996
 1972 03 14 75127·730003
 1972 03 15 65128·139999
 1972 03 16 57127·769997
 1972 03 17 24128.009995
 1972 03 20 49127·529999
 1972 03 21 76125.730003
 1972 03 22 90126·360001
 1972 03 23 15127·379997
 1972 03 24 42127·550003
 1972 03 27 81127·559998
 1972 03 28 36127.720001
 1972 03 29 9127·529999
 1972 03 30 24128.139999
 1972 04 03 80128·059998
 1972 04 04 27128.779999
 1972 04 05 69130·000000
 1972 04 06 88130.919998
 1972 04 07 98131.800003
 1972 04 10 20131.759995
 1972 04 11 83132.470001
 1972 04 12 54133.169998
 1972 04 13 86133·059998
 1972 04 14 95133·880005
 1972 04 17 64133.740005
 1972 04 18 66134.100006
 1972 04 19 20132·679993
 1972 04 20 61132·860001
 1972 04 21 50133.009995
 1972 04 24 94131·899994
 1972 04 25 99130·839996
 1972 04 26 48130·919998
 1972 04 27 4131.009995
 1972 04 28 30131.330002
 1972 05 01 49130.160004
 1972 05 02 14129·339996
 1972 05 03 13128.770004
 1972 05 04 95128.919998
 1972 05 05 20129·429993
 1972 05 08 39128·619995
 1972 05 09 91125·779999
 1972 05 10 32126.769997
 1972 05 11 89127.949997
 1972 05 12 31129·440002
 1972 05 15 75130.339996
 1972 05 16 11130·360001
 1972 05 17 54129·759995
 1972 05 18 20130.820007
 1972 05 19 28132.160004
 1972 05 22 26132.380005
 1972 05 23 42132·720001
 1972 05 24 65133·470001
 1972 05 25 39133·800003
 1972 05 26 95133·949997
 1972 05 30 4133·449997
 1972 05 31 46132.529999
 1972 06 01 19133·130005
 1972 06 02 64133.520004
 1972 06 05 13132.740005
 1972 06 06 69132.000000
 1972 06 07 8131·000000
 1972 06 08 1131·070007
 1972 06 09 71130.570007
 1972 06 12 68130.380005
 1972 06 13 67130·779999
 1972 06 14 0131.449997
 1972 06 15 4131.289993
 1972 06 16 98131·279999
 1972 06 19 85130.759995
 1972 06 20 81131.070007
 1972 06 21 61131·380005
 1972 06 22 40130·789993
 1972 06 23 75130.220001
 1972 06 26 87129.309998
 1972 06 27 18129.789993
 1972 06 28 2129·580002
 1972 06 29 74129·350006
 1972 06 30 88130.080002
 1972 07 03 75130.589996
 1972 07 05 16131·279999
 1972 07 06 46131·860001
 1972 07 07 78131.500000
 1972 07 10 58130·850006
 1972 07 11 37130.470001
 1972 07 12 77130·110001
 1972 07 13 76129.029999
 1972 07 14 17129.380005
 1972 07 17 48128·399994
 1972 07 18 82127.540001
 1972 07 19 26127.769997
 1972 07 20 27127.089996
 1972 07 21 55127·629997
 1972 07 24 99128.770004
 1972 07 25 98128.470001
 1972 07 26 90128.649994
 1972 07 27 89128.360001
 1972 07 28 89128.149994
 1972 07 31 84127.750000
 1972 08 01 29128.449997
 1972 08 02 8129.389999
 1972 08 03 41130·309998
 1972 08 04 6130·940002
 1972 08 07 97130.970001
 1972 08 08 93130.610001
 1972 08 09 67130.750000
 1972 08 10 6130.839996
 1972 08 11 67131·679993
 1972 08 14 51131·699997
 1972 08 15 6131.479996
 1972 08 16 54131.460007
 1972 08 17 41130.889999
 1972 08 18 13131.429993
 1972 08 21 21131.289993
 1972 08 22 45131·289993
 1972 08 23 44131.100006
 1972 08 24 36130·399994
 1972 08 25 99130·309998
 1972 08 28 96129·770004
 1972 08 29 26129.440002
 1972 08 30 2129·779999
 1972 08 31 54129·949997
 1972 09 01 53130·699997
 1972 09 05 62130.330002
 1972 09 06 17129.630005
 1972 09 07 23129.210007
 1972 09 08 84129.130005
 1972 09 11 54128.259995
 1972 09 12 13127.180000
 1972 09 13 68127·510002
 1972 09 14 83127·580002
 1972 09 15 26127.669998
 1972 09 18 46127.610001
 1972 09 19 79127.419998
 1972 09 20 71127·510002
 1972 09 21 28127.300003
 1972 09 22 98127·459999
 1972 09 25 68126·820000
 1972 09 26 90127.070000
 1972 09 27 37128·550003
 1972 09 28 77129·130005
 1972 09 29 72129·610001
 1972 10 02 10129·300003
 1972 10 03 53129·479996
 1972 10 04 12129.289993
 1972 10 05 55128·009995
 1972 10 06 26128·130005
 1972 10 09 0128.509995
 1972 10 10 62129.020004
 1972 10 11 5128.570007
 1972 10 12 55127·870003
 1972 10 13 30127.190002
 1972 10 16 8125·870003
 1972 10 17 34126.430000
 1972 10 18 43127.050003
 1972 10 19 18126.910004
 1972 10 20 56128·000000
 1972 10 23 80128.660004
 1972 10 24 59128.910004
 1972 10 25 63128.889999
 1972 10 26 38129·369995
 1972 10 27 6129.529999
 1972 10 30 97129.460007
 1972 10 31 93130.240005
 1972 11 01 10131·589996
 1972 11 02 1132.119995
 1972 11 03 75133.339996
 1972 11 06 56133.580002
 1972 11 08 55133·059998
 1972 11 09 76132.820007
 1972 11 10 38133·119995
 1972 11 13 28132·770004
 1972 11 14 79132·899994
 1972 11 15 71132.449997
 1972 11 16 55132.619995
 1972 11 17 10132·330002
 1972 11 20 14132·119995
 1972 11 21 47132.190002
 1972 11 22 21132·490005
 1972 11 23 28133.020000
 1972 11 24 15133.020004
 1972 11 27 93132.570007
 1972 11 28 54132.710007
 1972 11 29 30132.729996
 1972 11 30 66132·960007
 1972 12 01 21133.940002
 1972 12 04 99134.139999
 1972 12 05 94134.279999
 1972 12 06 72134·679993
 1972 12 07 70135.059998
 1972 12 08 24135.149994
 1972 12 11 19134·830002
 1972 12 12 65134·270004
 1972 12 13 2133·660004
 1972 12 14 24133.330002
 1972 12 15 30133·529999
 1972 12 18 2132.539993
 1972 12 19 6132.389999
 1972 12 20 18131.929993
 1972 12 21 79131·080002
 1972 12 22 64131·279999
 1972 12 26 93131·179993
 1972 12 27 51131·929993
 1972 12 29 40133·729996
 1973 01 02  59134.630005
 1973 01 03  3135·380005
 1973 01 04  90135.440002
 1973 01 05  14135·910004
 1973 01 08  17136·020004
 1973 01 09  97135.990005
 1973 01 10  31136·059998
 1973 01 11  26136.839996
 1973 01 12  95136·009995
 1973 01 15  65134.600006
 1973 01 16  93134·029999
 1973 01 17  26134·070007
 1973 01 18  76134·339996
 1973 01 19  17133·869995
 1973 01 22  19133.149994
 1973 01 23  91132·440002
 1973 01 24  65130.490005
 1973 01 26  94129·759995
 1973 01 29  79128.460007
 1973 01 30  20128.220001
 1973 01 31  94128·399994
 1973 02 01  57126·940002
 1973 02 02  67126.480003
 1973 02 05  39126.000000
 1973 02 06  20126.269997
 1973 02 07  94124·989998
 1973 02 08  2123·970001
 1973 02 09  97125·860001
 1973 02 12  25126·879997
 1973 02 13  19127.190002
 1973 02 14  28125.419998
 1973 02 15  72124·430000
 1973 02 16  15124.550003
 1973 02 20  68125·010002
 1973 02 21  14123·949997
 1973 02 22  62123.680000
 1973 02 23  22122·339996
 1973 02 26  6121·269997
 1973 02 27  56119·800003
 1973 02 28  94120·410004
 1973 03 01  2119·529999
 1973 03 02  19120·110001
 1973 03 05  70120.550003
 1973 03 06  18121.910004
 1973 03 07  38122.279999
 1973 03 08  22122.110001
 1973 03 09  3121.989998
 1973 03 12  8121·860001
 1973 03 13  35122.089996
 1973 03 14  51122.099998
 1973 03 15  23121.599998
 1973 03 16  67121·220001
 1973 03 19  25119.940002
 1973 03 20  69119·260002
 1973 03 21  23117·889999
 1973 03 22  18115·690002
 1973 03 23  66115·470001
 1973 03 26  65115·540001
 1973 03 27  24116·889999
 1973 03 28  12117·139999
 1973 03 29  38118·190002
 1973 03 30  52117.459999
 1973 04 02  69115·790001
 1973 04 03  25114·470001
 1973 04 04  49112·889999
 1973 04 05  67112.019997
 1973 04 06  28113·269997
 1973 04 09  57114·010002
 1973 04 10  29114.809998
 1973 04 11  72115.290001
 1973 04 12  94115.589996
 1973 04 13  34115·220001
 1973 04 16  36114·550003
 1973 04 17  57113.639999
 1973 04 18  88113.709999
 1973 04 19  5114·150002
 1973 04 23  52113·019997
 1973 04 24  34111.230003
 1973 04 25  52109·370003
 1973 04 26  47109.720001
 1973 04 27  82108·400002
 1973 04 30  41107.849998
 1973 05 01  56107.959999
 1973 05 02  59109.050003
 1973 05 03  58109.809998
 1973 05 04  40110·889999
 1973 05 07  94110·480003
 1973 05 08  67110.669998
 1973 05 09  38110·540001
 1973 05 10  20110·320000
 1973 05 11  86109·099998
 1973 05 14  22106.459999
 1973 05 15  3106.139999
 1973 05 16  93106·099998
 1973 05 17  75105·190002
 1973 05 18  99102·889999
 1973 05 21  59100.760002
 1973 05 22  98101.589996
 1973 05 23  31102·089996
 1973 05 24  97104.269997
 1973 05 25  38105·169998
 1973 05 28  97104·850000
 1973 05 29  48104·849998
 1973 05 30  44103.190002
 1973 05 31  97102·639999
 1973 06 01  78102.300003
 1973 06 04  44100·769997
 1973 06 05  88101·709999
 1973 06 06  17101·699997
 1973 06 07  55102·570000
 1973 06 08  65103.720001
 1973 06 11  6103.040001
 1973 06 12  6104.790001
 1973 06 13  64104.330002
 1973 06 14  79103·559998
 1973 06 15  97102.260002
 1973 06 18  94100.769997
 1973 06 19  69100.959999
 1973 06 20  80101·190002
 1973 06 21  88100·400002
 1973 06 22  38100.989998
 1973 06 25  5899·430000
 1973 06 26  8799·959999
 1973 06 27  28100.220001
 1973 06 28  20101·160004
 1973 06 29  43100.980003
 1973 07 02  46100.150002
 1973 07 03  9399.449997
 1973 07 05  4699.389999
 1973 07 06  6399·480003
 1973 07 09  24100·010002
 1973 07 10  84101·180000
 1973 07 11  49102·690002
 1973 07 12  80103·169998
 1973 07 13  16103.029999
 1973 07 16  25103·970001
 1973 07 17  85104.639999
 1973 07 18  83105.769997
 1973 07 19  40106.519997
 1973 07 20  67107.680000
 1973 07 23  35107·750000
 1973 07 24  84108·290001
 1973 07 25  43109.190002
 1973 07 26  86109.169998
 1973 07 27  6109.360001
 1973 07 30  20108·879997
 1973 07 31  91108·639999
 1973 08 01  81107.129997
 1973 08 02  31106·980003
 1973 08 03  56106.820000
 1973 08 06  80107.209999
 1973 08 07  79107·300003
 1973 08 08  64106.129997
 1973 08 09  79106·150002
 1973 08 10  28105.320000
 1973 08 13  30104·349998
 1973 08 14  88103·589996
 1973 08 15  1103·349998
 1973 08 16  81103.309998
 1973 08 17  8103·709999
 1973 08 20  11102.669998
 1973 08 21  61102.120003
 1973 08 22  6101.339996
 1973 08 23  15102·529999
 1973 08 24  62102.400002
 1973 08 27  22102.910004
 1973 08 28  98102·989998
 1973 08 29  76103.790001
 1973 08 30  0103.989998
 1973 08 31  70104·870003
 1973 09 04  76105·500000
 1973 09 05  41106·029999
 1973 09 06  5106·360001
 1973 09 07  21107.019997
 1973 09 10  85106.250000
 1973 09 11  86105·769997
 1973 09 12  84105·330002
 1973 09 13  10105.599998
 1973 09 14  93106·070000
 1973 09 17  11106·269997
 1973 09 18  69106·300003
 1973 09 19  2107·910004
 1973 09 20  94108·760002
 1973 09 21  41109·459999
 1973 09 24  17109.690002
 1973 09 25  83110.620003
 1973 09 26  9110·620000
 1973 09 27  27111.269997
 1973 09 28  9111·199997
 1973 10 01  67110·970001
 1973 10 02  80111.760002
 1973 10 03  44112·129997
 1973 10 04  52111.510002
 1973 10 05  92112·559998
 1973 10 08  77113.169998
 1973 10 09  93113·070000
 1973 10 10  77112.169998
 1973 10 11  21113.559998
 1973 10 12  94114·099998
 1973 10 15  98113·129997
 1973 10 16  41113·139999
 1973 10 17  41112·660004
 1973 10 18  51112.820000
 1973 10 19  11113·250000
 1973 10 22  27112·290001
 1973 10 23  66111.809998
 1973 10 24  91112·129997
 1973 10 25  7112·309998
 1973 10 26  39112·790001
 1973 10 29  33112·089996
 1973 10 30  84110.629997
 1973 10 31  86110·169998
 1973 11 01  10109·620003
 1973 11 02  5108·930000
 1973 11 05  23107·209999
 1973 11 06  74106.290001
 1973 11 07  97106·720001
 1973 11 08  70107·309998
 1973 11 09  28105·769997
 1973 11 12  20105.080002
 1973 11 13  82104·739998
 1973 11 14  42101.980003
 1973 11 15  44101.629997
 1973 11 16  1101.379997
 1973 11 19  7099.000000
 1973 11 20  5796.580002
 1973 11 21  3897.320000
 1973 11 23  1697·300003
 1973 11 26  9494.129997
 1973 11 27  7993·070000
 1973 11 28  694.940002
 1973 11 29  9194·620003
 1973 11 30  1093.510002
 1973 12 03  9591·970001
 1973 12 04  6691.559998
 1973 12 05  7789.730003
 1973 12 06  091.269997
 1973 12 07  1992.320000
 1973 12 10  6293.540001
 1973 12 11  4992.199997
 1973 12 12  7190.809998
 1973 12 13  8989·120003
 1973 12 14  6489.629997
 1973 12 17  789.129997
 1973 12 18  5390.559998
 1973 12 19  6790.239998
 1973 12 20  6790·269997
 1973 12 21  7789·519997
 1973 12 24  588·669998
 1973 12 26  4190·190002
 1973 12 27  8891·250000
 1973 12 28  991.680000
 1973 12 31  692·190002
 1974 01 02 2492·529999
 1974 01 03 7294·180000
 1974 01 04 7894.099998
 1974 01 07 6594.470001
 1974 01 08 5494·019997
 1974 01 09 8892.199997
 1974 01 10 8591.419998
 1974 01 11 1392·230003
 1974 01 14 9592·400002
 1974 01 15 3193·070000
 1974 01 16 5594·489998
 1974 01 17 695·949997
 1974 01 18 3295·320000
 1974 01 21 2094.480003
 1974 01 22 3995·290001
 1974 01 23 2695·760002
 1974 01 24 8195·610001
 1974 01 25 9895.400002
 1974 01 28 1295.019997
 1974 01 29 7994·559998
 1974 01 30 7895·169998
 1974 01 31 3594·930000
 1974 02 01 7494.150002
 1974 02 04 9892.889999
 1974 02 05 8792.459999
 1974 02 06 2492.739998
 1974 02 07 5192·809998
 1974 02 08 3992.199997
 1974 02 11 9591·129997
 1974 02 12 8690·500000
 1974 02 13 9390·080002
 1974 02 14 8390.209999
 1974 02 15 1590.980003
 1974 02 19 6590.820000
 1974 02 20 7691.559998
 1974 02 21 3792.169998
 1974 02 22 8592.930000
 1974 02 25 2892·720001
 1974 02 26 9993·110001
 1974 02 27 3494.059998
 1974 02 28 6994.349998
 1974 03 01 7194·050003
 1974 03 04 8993.800003
 1974 03 05 2894.709999
 1974 03 06 5395·120003
 1974 03 07 1394.529999
 1974 03 08 9695·169998
 1974 03 11 395.870003
 1974 03 12 5195·800003
 1974 03 13 9896.330002
 1974 03 14 9596.510002
 1974 03 15 6596.529999
 1974 03 18 195.370003
 1974 03 19 9494.750000
 1974 03 20 8694·949997
 1974 03 21 4595.360001
 1974 03 22 6595·449997
 1974 03 25 9795.349998
 1974 03 26 9695·269997
 1974 03 27 094·209999
 1974 03 28 3292·870003
 1974 03 29 2492.269997
 1974 04 01 7391·900002
 1974 04 02 1192·029999
 1974 04 03 1492.129997
 1974 04 04 2291.879997
 1974 04 05 9490·699997
 1974 04 08 8689.919998
 1974 04 09 4990.180000
 1974 04 10 5789·870003
 1974 04 11 6089.790001
 1974 04 15 5689·419998
 1974 04 16 190·330002
 1974 04 17 2690·720001
 1974 04 18 9490·900002
 1974 04 19 7890·309998
 1974 04 22 5690.269997
 1974 04 23 4688·470001
 1974 04 24 4986.949997
 1974 04 25 3386.040001
 1974 04 26 2986·239998
 1974 04 29 6286.459999
 1974 04 30 9986·860001
 1974 05 01 2787·629997
 1974 05 02 5687.970001
 1974 05 03 4387.470001
 1974 05 06 4487·309998
 1974 05 07 9386·660004
 1974 05 08 185.739998
 1974 05 09 8385.809998
 1974 05 10 1184.300003
 1974 05 13 8883.180000
 1974 05 14 5283·160004
 1974 05 15 283.510002
 1974 05 16 4983.500000
 1974 05 17 9281.930000
 1974 05 20 2181·430000
 1974 05 21 4381.290001
 1974 05 22 3480.720001
 1974 05 23 1280.550003
 1974 05 24 4781·449997
 1974 05 28 7681·059998
 1974 05 29 6679.779999
 1974 05 30 8180.089996
 1974 05 31 9180.199997
 1974 06 03 9581.080002
 1974 06 04 7081·769997
 1974 06 05 5482·209999
 1974 06 06 4383·199997
 1974 06 07 1883·709999
 1974 06 10 9883.919998
 1974 06 11 1483.339996
 1974 06 12 1583·099998
 1974 06 13 9183·239998
 1974 06 14 2482·760002
 1974 06 17 6781·540001
 1974 06 18 4581·250000
 1974 06 19 8180·660004
 1974 06 20 4879·849998
 1974 06 21 4479·110001
 1974 06 24 9678·879997
 1974 06 25 8579·349998
 1974 06 26 9778·269997
 1974 06 27 376·830002
 1974 06 28 5575.959999
 1974 07 01 1975·389999
 1974 07 02 2073·809998
 1974 07 03 2473.660004
 1974 07 05 3673.570000
 1974 07 08 2970.959999
 1974 07 09 9470.589996
 1974 07 10 1569·820000
 1974 07 11 7769·949997
 1974 07 12 8471·680000
 1974 07 15 1771·980003
 1974 07 16 871·629997
 1974 07 17 4072.709999
 1974 07 18 7872.809998
 1974 07 19 1773·400002
 1974 07 22 5873·419998
 1974 07 23 1374·440002
 1974 07 24 3074.629997
 1974 07 25 4273.510002
 1974 07 26 4772.830002
 1974 07 29 1071·489998
 1974 07 30 8471.300003
 1974 07 31 6969.989998
 1974 08 01 8369.629997
 1974 08 02 6769·400002
 1974 08 05 969.669998
 1974 08 06 9870.529999
 1974 08 07 9771·680000
 1974 08 08 4970·660004
 1974 08 09 070.690002
 1974 08 12 5470.360001
 1974 08 13 4568.820000
 1974 08 14 4267.250000
 1974 08 15 7666·879997
 1974 08 16 8865·860001
 1974 08 19 965.129997
 1974 08 20 6065.720001
 1974 08 21 8064·919998
 1974 08 22 7463.590000
 1974 08 23 9562.570000
 1974 08 26 4162.939999
 1974 08 27 8262.340000
 1974 08 28 1562.430000
 1974 08 29 3661·369999
 1974 08 30 4762.369999
 1974 09 03 7660.880001
 1974 09 04 3458.950001
 1974 09 05 8860·220001
 1974 09 06 6760·700001
 1974 09 09 8159.369999
 1974 09 10 8258·970001
 1974 09 11 3358·959999
 1974 09 12 1257·709999
 1974 09 13 4256.660000
 1974 09 16 3557.240002
 1974 09 17 7757·720001
 1974 09 18 2358.119999
 1974 09 19 2759·520000
 1974 09 20 9359·900002
 1974 09 23 5159·660000
 1974 09 24 6058·840000
 1974 09 25 3058.759998
 1974 09 26 8157.869999
 1974 09 27 1457.119999
 1974 09 30 1255.669998
 1974 10 01 7255.480000
 1974 10 02 5055.669998
 1974 10 03 4554.869999
 1974 10 04 9255.160000
 1974 10 07 9556·570000
 1974 10 08 7656·130001
 1974 10 09 5257·570000
 1974 10 10 3859·130001
 1974 10 11 6960.419998
 1974 10 14 5861.730000
 1974 10 15 6761.400002
 1974 10 16 1261.189999
 1974 10 17 8862·040001
 1974 10 18 2262·750000
 1974 10 21 4663·820000
 1974 10 22 364·139999
 1974 10 23 7263·400002
 1974 10 24 1862.599998
 1974 10 25 7062.880001
 1974 10 28 2362·500000
 1974 10 29 6463.669998
 1974 10 30 2264.879997
 1974 10 31 4765.230003
 1974 11 01 1165·059998
 1974 11 04 3364.620003
 1974 11 05 3465.989998
 1974 11 06 866.110001
 1974 11 07 2966·639999
 1974 11 08 7566.510002
 1974 11 11 8066·720001
 1974 11 12 965.360001
 1974 11 13 6564·980003
 1974 11 14 765.040001
 1974 11 15 964.410004
 1974 11 18 3362·090000
 1974 11 19 3260·930000
 1974 11 20 7460.750000
 1974 11 21 9861.490002
 1974 11 22 8662.070000
 1974 11 25 6861.680000
 1974 11 26 4562·650002
 1974 11 27 4762·799999
 1974 11 29 9962.950001
 1974 12 02 3561.660000
 1974 12 03 1560.500000
 1974 12 04 8060.410000
 1974 12 05 3058·919998
 1974 12 06 2358·209999
 1974 12 09 257·910000
 1974 12 10 4958.759998
 1974 12 11 5959·270000
 1974 12 12 4259·360001
 1974 12 13 5159.220001
 1974 12 16 2958·849998
 1974 12 17 9459·180000
 1974 12 18 3359·630001
 1974 12 19 3059·459999
 1974 12 20 2158·669998
 1974 12 23 6657·860001
 1974 12 24 5658·310001
 1974 12 26 3458·880001
 1974 12 27 4858·740002
 1974 12 30 3258·779999
 1974 12 31 159.820000
 1975 01 02  8260·700001
 1975 01 03  6361.230000
 1975 01 06  7361.740002
 1975 01 07  8061·889999
 1975 01 08  1861·500000
 1975 01 09  4162.369999
 1975 01 10  9763.689999
 1975 01 13  3163·340000
 1975 01 14  1163.110001
 1975 01 15  8163.869999
 1975 01 16  3464.800003
 1975 01 17  1764.400002
 1975 01 20  5664.440002
 1975 01 21  964·180000
 1975 01 22  4164.120003
 1975 01 23  2564.489998
 1975 01 24  7265.379997
 1975 01 27  7667·040001
 1975 01 28  167·919998
 1975 01 29  7069·080002
 1975 01 30  268·989998
 1975 01 31  5769.779999
 1975 02 03  1970·730003
 1975 02 04  8870·129997
 1975 02 05  1571.070000
 1975 02 06  5371·459999
 1975 02 07  2771.120003
 1975 02 10  4270·820000
 1975 02 11  770·830002
 1975 02 12  8871·589996
 1975 02 13  8272.879997
 1975 02 14  2173.260002
 1975 02 18  9672·470001
 1975 02 19  1372.870003
 1975 02 20  6673·580002
 1975 02 21  3673·790001
 1975 02 24  2673·139999
 1975 02 25  472·070000
 1975 02 26  8572·239998
 1975 02 27  2772.529999
 1975 02 28  6773.000000
 1975 03 03  6173·830002
 1975 03 04  7074·209999
 1975 03 05  5673.900002
 1975 03 06  1274.029999
 1975 03 07  974·400002
 1975 03 10  7974.879997
 1975 03 11  1175.040001
 1975 03 12  8174·129997
 1975 03 13  9974·680000
 1975 03 14  9476·070000
 1975 03 17  576.269997
 1975 03 18  1776·180000
 1975 03 19  675.669998
 1975 03 20  2075.779999
 1975 03 21  7675·919998
 1975 03 24  9174.419998
 1975 03 25  3174·330002
 1975 03 26  8975.559998
 1975 03 27  8676·180000
 1975 03 31  9575·660004
 1975 04 01  9875·419998
 1975 04 02  5975.620003
 1975 04 03  2374.949997
 1975 04 04  5074·730003
 1975 04 07  5974.339996
 1975 04 08  1074·529999
 1975 04 09  175.400002
 1975 04 10  9975.760002
 1975 04 11  8976·309998
 1975 04 14  4977·330002
 1975 04 15  5777·510002
 1975 04 16  1278·000000
 1975 04 17  8778·260002
 1975 04 18  978·080002
 1975 04 21  5479.080002
 1975 04 22  8278·540001
 1975 04 23  8078·239998
 1975 04 24  4578·070000
 1975 04 25  8178.639999
 1975 04 28  2978.279999
 1975 04 29  1877·820000
 1975 04 30  3978·540001
 1975 05 01  4979.269997
 1975 05 02  9780.250000
 1975 05 05  7681.139999
 1975 05 06  9880.809998
 1975 05 07  9781.309998
 1975 05 08  5582·120003
 1975 05 09  5582·820000
 1975 05 12  5382.300003
 1975 05 13  8882.349998
 1975 05 14  9882.910004
 1975 05 15  7982·790001
 1975 05 16  6282.440002
 1975 05 19  981·989998
 1975 05 20  4381·820000
 1975 05 21  180.949997
 1975 05 22  681·559998
 1975 05 23  7482.620003
 1975 05 27  3682.489998
 1975 05 28  9481·980003
 1975 05 29  9181.779999
 1975 05 30  2083·099998
 1975 06 02  4683.879997
 1975 06 03  5984·139999
 1975 06 04  4984·040001
 1975 06 05  1084.239998
 1975 06 06  6784·769997
 1975 06 09  2184.010002
 1975 06 10  3783.400002
 1975 06 11  3383·599998
 1975 06 12  1782·989998
 1975 06 13  3283·430000
 1975 06 16  3684.010002
 1975 06 17  183.430000
 1975 06 18  4283·470001
 1975 06 19  6684.550003
 1975 06 20  5385.239998
 1975 06 23  5185·769997
 1975 06 24  986.230003
 1975 06 25  2486.300003
 1975 06 26  2086.449997
 1975 06 27  4886·500000
 1975 06 30  1487·019997
 1975 07 01  3186·330002
 1975 07 02  9385·639999
 1975 07 03  7886.199997
 1975 07 07  7685·599998
 1975 07 08  3885·389999
 1975 07 09  5486·500000
 1975 07 10  5586.830002
 1975 07 11  3887.199997
 1975 07 14  1987·580002
 1975 07 15  988·000000
 1975 07 16  1687.389999
 1975 07 17  7087·129997
 1975 07 18  7687·019997
 1975 07 21  9186.769997
 1975 07 22  2585·720001
 1975 07 23  6684·620003
 1975 07 24  3484.139999
 1975 07 25  5683.599998
 1975 07 28  6983.089996
 1975 07 29  4482.669998
 1975 07 30  4283.029999
 1975 07 31  8583·190002
 1975 08 01  6181·620003
 1975 08 04  5080·980003
 1975 08 05  7780.169998
 1975 08 06  8580·239998
 1975 08 07  3979·589996
 1975 08 08  5379.550003
 1975 08 11  3979·449997
 1975 08 12  8879·599998
 1975 08 13  6679.089996
 1975 08 14  4678·449997
 1975 08 15  5478.580002
 1975 08 18  5078.029999
 1975 08 19  3076.650002
 1975 08 20  4875·519997
 1975 08 21  7175·900002
 1975 08 22  5476·449997
 1975 08 25  4476.839996
 1975 08 26  476.209999
 1975 08 27  6676·570000
 1975 08 28  578·059998
 1975 08 29  4579.010002
 1975 09 02  8377.889999
 1975 09 03  3978.080002
 1975 09 04  3578.129997
 1975 09 05  9777·779999
 1975 09 08  7977·459999
 1975 09 09  1676·599998
 1975 09 10  275·239998
 1975 09 11  8874.849998
 1975 09 12  1174·720001
 1975 09 15  4874·470001
 1975 09 16  8673.779999
 1975 09 17  2973·870003
 1975 09 18  2474.779999
 1975 09 19  976.389999
 1975 09 22  9475.860001
 1975 09 23  6075·940002
 1975 09 24  8676·430000
 1975 09 25  076.099998
 1975 09 26  5876.139999
 1975 09 29  4375.370003
 1975 09 30  9174.330002
 1975 10 01  4773·800003
 1975 10 02  3574·160004
 1975 10 03  6675·500000
 1975 10 06  6076·029999
 1975 10 07  9975·879997
 1975 10 08  676.610001
 1975 10 09  4176.870003
 1975 10 10  3576·959999
 1975 10 13  3377.699997
 1975 10 14  7778.190002
 1975 10 15  878.199997
 1975 10 16  8677·630000
 1975 10 17  4877·629997
 1975 10 20  8278·129997
 1975 10 21  2878.430000
 1975 10 22  778.910004
 1975 10 23  7078·059998
 1975 10 24  7578·620003
 1975 10 27  9078.290001
 1975 10 28  1878·730003
 1975 10 29  4977.580002
 1975 10 30  3977·449997
 1975 10 31  676.989998
 1975 11 03  6276.620003
 1975 11 04  6176·860001
 1975 11 05  8077·300003
 1975 11 06  1477.389999
 1975 11 07  877·209999
 1975 11 10  777.459999
 1975 11 11  3078·000000
 1975 11 12  7879·269997
 1975 11 13  5179·220001
 1975 11 14  1178.980003
 1975 11 17  4679.099998
 1975 11 18  8478.620003
 1975 11 19  1177.870003
 1975 11 20  2377.669998
 1975 11 21  1077.739998
 1975 11 24  4777.919998
 1975 11 25  3078.180000
 1975 11 26  2078.559998
 1975 11 28  2778.800003
 1975 12 01  478.660004
 1975 12 02  7877.330002
 1975 12 03  275.669998
 1975 12 04  3075.199997
 1975 12 05  1774.720001
 1975 12 08  4974.919998
 1975 12 09  9474.519997
 1975 12 10  7575.250000
 1975 12 11  7575·080002
 1975 12 12  6374·910004
 1975 12 15  4674.540001
 1975 12 16  4475·190002
 1975 12 17  9075.800003
 1975 12 18  6476.070000
 1975 12 19  3575.919998
 1975 12 22  4375.589996
 1975 12 23  175·879997
 1975 12 24  2076.370003
 1975 12 26  5977.129997
 1975 12 29  476·940002
 1975 12 30  7176·669998
 1975 12 31  2677.620003
 1976 01 02 4578·059998
 1976 01 05 8578·760002
 1976 01 06 8680.269997
 1976 01 07 180.989998
 1976 01 08 4381.650002
 1976 01 09 6682·309998
 1976 01 12 6182.709999
 1976 01 13 8982.419998
 1976 01 14 2983.620003
 1976 01 15 5383·730003
 1976 01 16 3284·300003
 1976 01 19 6084·730003
 1976 01 20 284.900002
 1976 01 21 8084·949997
 1976 01 22 6484·620003
 1976 01 23 685·260002
 1976 01 26 8985·050003
 1976 01 27 284.760002
 1976 01 28 4384.629997
 1976 01 29 4986·150002
 1976 01 30 3987.050003
 1976 02 02 087·279999
 1976 02 03 8387·379997
 1976 02 04 3188.449997
 1976 02 05 2888·019997
 1976 02 06 8387·250000
 1976 02 09 2287.830002
 1976 02 10 2187.949997
 1976 02 11 5788.690002
 1976 02 12 8188.879997
 1976 02 13 2288.959999
 1976 02 17 1588.820000
 1976 02 18 5089·230003
 1976 02 19 5090·139999
 1976 02 20 7191.019997
 1976 02 23 3191.309998
 1976 02 24 5991.730003
 1976 02 25 7392·089996
 1976 02 26 8391.449997
 1976 02 27 1390.260002
 1976 03 01 5890.250000
 1976 03 02 5790·540001
 1976 03 03 9590.169998
 1976 03 04 3189.650002
 1976 03 05 4889·470001
 1976 03 08 3289.970001
 1976 03 09 6989·980003
 1976 03 10 7890.199997
 1976 03 11 5491.209999
 1976 03 12 5590.989998
 1976 03 15 9589.720001
 1976 03 16 7389.860001
 1976 03 17 2890·110001
 1976 03 18 989.550003
 1976 03 19 8489.540001
 1976 03 22 6289·690002
 1976 03 23 4390.360001
 1976 03 24 090.930000
 1976 03 25 7690.669998
 1976 03 26 1290.889999
 1976 03 29 190.690002
 1976 03 30 5990·489998
 1976 03 31 3190.620003
 1976 04 01 1990·440002
 1976 04 02 2690.629997
 1976 04 05 4291·430000
 1976 04 06 4091·550003
 1976 04 07 090.800003
 1976 04 08 7090·040001
 1976 04 09 3388·889999
 1976 04 12 1388·599998
 1976 04 13 188·660004
 1976 04 14 888.750000
 1976 04 15 3789·169998
 1976 04 19 9089.589996
 1976 04 20 9190.610001
 1976 04 21 4090·769997
 1976 04 22 8690·959999
 1976 04 23 3390.599998
 1976 04 26 6390·570000
 1976 04 27 9189·980003
 1976 04 28 3690·300003
 1976 04 29 3090·550003
 1976 04 30 3790.080002
 1976 05 03 1289·050003
 1976 05 04 7089·239998
 1976 05 05 9489.239998
 1976 05 06 5789.419998
 1976 05 07 7890.019997
 1976 05 10 9390·550003
 1976 05 11 6290·589996
 1976 05 12 9290.639999
 1976 05 13 9090·220001
 1976 05 14 3989·779999
 1976 05 17 9989·489998
 1976 05 18 3789.529999
 1976 05 19 7389.250000
 1976 05 20 6289.529999
 1976 05 21 9189.389999
 1976 05 24 988·150002
 1976 05 25 7787·809998
 1976 05 26 4588.099998
 1976 05 27 5187·779999
 1976 05 28 5488·040001
 1976 06 01 7887·809998
 1976 06 02 9488.160004
 1976 06 03 1888.260002
 1976 06 04 4187·750000
 1976 06 07 7787.220001
 1976 06 08 4287·120003
 1976 06 09 5586.949997
 1976 06 10 6487·309998
 1976 06 11 9887.709999
 1976 06 14 4488·400002
 1976 06 15 4888.449997
 1976 06 16 4188·930000
 1976 06 17 9289.720001
 1976 06 18 8390.050003
 1976 06 21 1190·150002
 1976 06 22 1789.540001
 1976 06 23 3489·190002
 1976 06 24 6489.800003
 1976 06 25 8390·050003
 1976 06 28 6289.870003
 1976 06 29 2590.110001
 1976 06 30 2090.320000
 1976 07 01 2590·279999
 1976 07 02 6990.879997
 1976 07 06 9090.620003
 1976 07 07 890.599998
 1976 07 08 2690.790001
 1976 07 09 5891.480003
 1976 07 12 8091·940002
 1976 07 13 891.970001
 1976 07 14 9892·440002
 1976 07 15 7292·519997
 1976 07 16 7092·400002
 1976 07 19 2892.080002
 1976 07 20 8091.680000
 1976 07 21 8091·529999
 1976 07 22 6091·660004
 1976 07 23 091·599998
 1976 07 26 3491·480003
 1976 07 27 7891.300003
 1976 07 28 7591.010002
 1976 07 29 7990.849998
 1976 07 30 4991.290001
 1976 08 02 8491·269997
 1976 08 03 6792·010002
 1976 08 04 4791·870003
 1976 08 05 3791.480003
 1976 08 06 4291.639999
 1976 08 09 1191·330002
 1976 08 10 1291.889999
 1976 08 11 3691·809998
 1976 08 12 2191.889999
 1976 08 13 691·809998
 1976 08 16 491·769997
 1976 08 17 992·010002
 1976 08 18 1691.849998
 1976 08 19 7890.739998
 1976 08 20 8190·190002
 1976 08 23 4389·599998
 1976 08 24 4589·129997
 1976 08 25 7889.550003
 1976 08 26 2489.199997
 1976 08 27 5389.139999
 1976 08 30 5389·279999
 1976 08 31 8289·699997
 1976 09 01 4090·589996
 1976 09 02 7590·680000
 1976 09 03 991.019997
 1976 09 07 8891.209999
 1976 09 08 5991.260002
 1976 09 09 7390·860001
 1976 09 10 791·190002
 1976 09 13 2490.959999
 1976 09 14 4090·529999
 1976 09 15 3490.629997
 1976 09 16 6691.040001
 1976 09 17 3991·610001
 1976 09 20 6491·889999
 1976 09 21 7192·419998
 1976 09 22 3192.440002
 1976 09 23 892·269997
 1976 09 24 3792.309998
 1976 09 27 2292.440002
 1976 09 28 7091.639999
 1976 09 29 3291·269997
 1976 09 30 9091·260002
 1976 10 01 5190·440002
 1976 10 04 7790·459999
 1976 10 05 3789·750000
 1976 10 06 8189·070000
 1976 10 07 4589.629997
 1976 10 08 7289·379997
 1976 10 11 7389.019997
 1976 10 12 9288·760002
 1976 10 13 1689.300003
 1976 10 14 088·730003
 1976 10 15 1489·059998
 1976 10 18 2889·459999
 1976 10 19 389·449997
 1976 10 20 2889.629997
 1976 10 21 6389·489998
 1976 10 22 2189.260002
 1976 10 25 6989·370003
 1976 10 26 5189·419998
 1976 10 27 4389.620003
 1976 10 28 2989.849998
 1976 10 29 190·349998
 1976 11 01 8890·389999
 1976 11 03 689.379997
 1976 11 04 3290·059998
 1976 11 05 1389.470001
 1976 11 08 8488·739998
 1976 11 09 2688·080002
 1976 11 10 3887.820000
 1976 11 11 4288·150002
 1976 11 12 888.099998
 1976 11 15 588·129997
 1976 11 16 7888.519997
 1976 11 17 5189.010002
 1976 11 18 5389·809998
 1976 11 19 6789.970001
 1976 11 22 890.470001
 1976 11 23 2990·220001
 1976 11 24 3990.690002
 1976 11 26 6391·419998
 1976 11 29 1191·080002
 1976 11 30 8791.120003
 1976 12 01 1091.830002
 1976 12 02 6891·839996
 1976 12 03 9392·309998
 1976 12 06 6492·629997
 1976 12 07 3593·010002
 1976 12 08 8393·370003
 1976 12 09 8594·099998
 1976 12 10 2394·620003
 1976 12 13 994·620003
 1976 12 14 3394.650002
 1976 12 15 4494·919998
 1976 12 16 5294.930000
 1976 12 17 5094.639999
 1976 12 20 6894·470001
 1976 12 21 5394.680000
 1976 12 22 6395·180000
 1976 12 23 295·220001
 1976 12 27 6595·680000
 1976 12 28 1796.220001
 1976 12 29 9596·290001
 1976 12 30 3597.050003
 1976 12 31 2297·879997
 1977 01 03  6897·690002
 1977 01 04  1097·220001
 1977 01 05  4396·889999
 1977 01 06  6797.290001
 1977 01 07  6297·529999
 1977 01 10  9697·309998
 1977 01 11  4596·410004
 1977 01 12  4896.019997
 1977 01 13  8396·839996
 1977 01 14  6797·199997
 1977 01 17  8597·139999
 1977 01 18  4297.129997
 1977 01 19  3597.550003
 1977 01 20  5997·080002
 1977 01 21  3397·320000
 1977 01 24  4897·370003
 1977 01 25  5197.059998
 1977 01 26  3696·510002
 1977 01 27  8196.040001
 1977 01 28  9395·720001
 1977 01 31  8795.540001
 1977 02 01  8696.300003
 1977 02 02  5196.459999
 1977 02 03  2796.330002
 1977 02 04  2596·739998
 1977 02 07  2296.610001
 1977 02 08  8596·589996
 1977 02 09  2495.989998
 1977 02 10  7296.290001
 1977 02 11  8196.089996
 1977 02 14  5296·129997
 1977 02 15  8696.410004
 1977 02 16  5996·620003
 1977 02 17  2796.559998
 1977 02 18  4896.379997
 1977 02 22  3896·139999
 1977 02 23  4395.760002
 1977 02 24  4794.839996
 1977 02 25  9194.900002
 1977 02 28  2994.570000
 1977 03 01  695·139999
 1977 03 02  5495.190002
 1977 03 03  2595.529999
 1977 03 04  3796.070000
 1977 03 07  5496·169998
 1977 03 08  8796.230003
 1977 03 09  1995·750000
 1977 03 10  6095·940002
 1977 03 11  1896.070000
 1977 03 14  796·190002
 1977 03 15  6896·389999
 1977 03 16  2596·580002
 1977 03 17  5696.419998
 1977 03 18  496·440002
 1977 03 21  9196.260002
 1977 03 22  8196.050003
 1977 03 23  5095.760002
 1977 03 24  8995·540001
 1977 03 25  3195·279999
 1977 03 28  494·849998
 1977 03 29  594.919998
 1977 03 30  194.230003
 1977 03 31  5994·129997
 1977 04 01  9594·540001
 1977 04 04  5393.900002
 1977 04 05  293·660004
 1977 04 06  6793·889999
 1977 04 07  7994·029999
 1977 04 11  5194·370003
 1977 04 12  8195·059998
 1977 04 13  7695.099998
 1977 04 14  696·000000
 1977 04 15  8196.260002
 1977 04 18  5096.169998
 1977 04 19  2996.099998
 1977 04 20  5296.360001
 1977 04 21  5095·820000
 1977 04 22  4895·120003
 1977 04 25  9594·260002
 1977 04 26  1794·120003
 1977 04 27  8894.790001
 1977 04 28  3695·059998
 1977 04 29  7095·480003
 1977 05 02  2695.830002
 1977 05 03  5396.209999
 1977 05 04  496.629997
 1977 05 05  7196.889999
 1977 05 06  3196.900002
 1977 05 09  2696·760002
 1977 05 10  6497.160004
 1977 05 11  4396.919998
 1977 05 12  596.959999
 1977 05 13  1497.410004
 1977 05 16  5397.790001
 1977 05 17  5597·900002
 1977 05 18  5098.470001
 1977 05 19  4998·360001
 1977 05 20  3598.000000
 1977 05 23  197·150002
 1977 05 24  9196.660004
 1977 05 25  8696.180000
 1977 05 26  9896·169998
 1977 05 27  095.900002
 1977 05 31  7995.589996
 1977 06 01  995·860001
 1977 06 02  5495·800003
 1977 06 03  9796·190002
 1977 06 06  8896.110001
 1977 06 07  2396·169998
 1977 06 08  4296·589996
 1977 06 09  6196·629997
 1977 06 10  2097.070000
 1977 06 13  6097.279999
 1977 06 14  2497·699997
 1977 06 15  8597.669998
 1977 06 16  9998·220001
 1977 06 17  7698.610001
 1977 06 20  8898·720001
 1977 06 21  9098.830002
 1977 06 22  7698.779999
 1977 06 23  5499·169998
 1977 06 24  4799.660004
 1977 06 27  1899·629997
 1977 06 28  2799·279999
 1977 06 29  099.339996
 1977 06 30  3999.730003
 1977 07 01  4099.900002
 1977 07 05  51100.120003
 1977 07 06  4699·959999
 1977 07 07  27100·279999
 1977 07 08  49100·809998
 1977 07 11  74100.849998
 1977 07 12  48100.750000
 1977 07 13  98100·930000
 1977 07 15  64101·410004
 1977 07 18  47102.010002
 1977 07 19  88102.379997
 1977 07 20  66102.430000
 1977 07 21  30102·699997
 1977 07 22  45103.110001
 1977 07 25  72103.010002
 1977 07 26  69102·400002
 1977 07 27  16101·250000
 1977 07 28  68100.680000
 1977 07 29  33100.650002
 1977 08 01  69100·760002
 1977 08 02  16100·400002
 1977 08 03  42100.019997
 1977 08 04  27100.389999
 1977 08 05  55100·860001
 1977 08 08  48100·550003
 1977 08 09  17100·519997
 1977 08 10  35100·809998
 1977 08 11  38100·940002
 1977 08 12  58100.760002
 1977 08 15  69100·889999
 1977 08 16  64100·650002
 1977 08 17  58100·720001
 1977 08 18  15100.860001
 1977 08 19  97100·849998
 1977 08 22  46101.050003
 1977 08 23  76100·940002
 1977 08 24  11100.750000
 1977 08 25  28100·139999
 1977 08 26  3799·889999
 1977 08 29  82100.370003
 1977 08 30  68100.110001
 1977 08 31  11100·099998
 1977 09 01  19100.400002
 1977 09 02  87100·830002
 1977 09 06  28100·779999
 1977 09 07  23101·160004
 1977 09 08  99101·279999
 1977 09 09  30100·910004
 1977 09 12  61100·599998
 1977 09 13  63100·459999
 1977 09 14  9100.610001
 1977 09 15  73100.970001
 1977 09 16  60100·739998
 1977 09 19  56100.349998
 1977 09 20  4100.230003
 1977 09 21  599.760002
 1977 09 22  4799.470001
 1977 09 23  5499.570000
 1977 09 26  6799·739998
 1977 09 27  3899.739998
 1977 09 28  6399.959999
 1977 09 29  32100.269997
 1977 09 30  4100.849998
 1977 10 03  10101.160004
 1977 10 04  79100·809998
 1977 10 05  90100.820000
 1977 10 06  47101.309998
 1977 10 07  84101·620003
 1977 10 10  88101.690002
 1977 10 11  52101·230003
 1977 10 12  5399·830002
 1977 10 13  4899.029999
 1977 10 14  1099·050003
 1977 10 17  7199.139999
 1977 10 18  299.250000
 1977 10 19  1698·449997
 1977 10 20  8998.599998
 1977 10 21  2198·540001
 1977 10 24  397·889999
 1977 10 25  2396.830002
 1977 10 26  9496·860001
 1977 10 27  397·070000
 1977 10 28  8697.489998
 1977 10 31  3597·519997
 1977 11 01  2096·739998
 1977 11 02  4196·510002
 1977 11 03  896.489998
 1977 11 04  3897·209999
 1977 11 07  8497·849998
 1977 11 08  8798·209999
 1977 11 09  5198.699997
 1977 11 10  4599.980003
 1977 11 11  32100·940002
 1977 11 14  16100.980003
 1977 11 15  21101.519997
 1977 11 16  95101.559998
 1977 11 17  32101.860001
 1977 11 18  27102.220001
 1977 11 21  50102.349998
 1977 11 22  50102·930000
 1977 11 23  80103.739998
 1977 11 25  48104.330002
 1977 11 28  95104·059998
 1977 11 29  98103.199997
 1977 11 30  93103·150002
 1977 12 01  27103.680000
 1977 12 02  38104.099998
 1977 12 05  52104.150002
 1977 12 06  16102.970001
 1977 12 07  40102·849998
 1977 12 08  84103.059998
 1977 12 09  50103.570000
 1977 12 12  18103·889999
 1977 12 13  88104·099998
 1977 12 14  65103.959999
 1977 12 15  55103.889999
 1977 12 16  93104.050003
 1977 12 19  97103·300003
 1977 12 20  39102·500000
 1977 12 21  54103·029999
 1977 12 22  61103·410004
 1977 12 23  15103.940002
 1977 12 27  87103·959999
 1977 12 28  61104·040001
 1977 12 29  66104·419998
 1977 12 30  20105.050003
 1978 01 03 15104·000000
 1978 01 04 14103.660004
 1978 01 05 76103·209999
 1978 01 06 11101·660004
 1978 01 09 56100.199997
 1978 01 10 7499.580002
 1978 01 11 8699·089996
 1978 01 12 1399.540001
 1978 01 13 6599·769997
 1978 01 16 3199.360001
 1978 01 17 1499.980003
 1978 01 18 78100·419998
 1978 01 19 25100·580002
 1978 01 20 97100·629997
 1978 01 23 6100·339996
 1978 01 24 80100·540001
 1978 01 25 41100.870003
 1978 01 26 11100.529999
 1978 01 27 31100.620003
 1978 01 30 20100·970001
 1978 01 31 47100.839996
 1978 02 01 33101.540001
 1978 02 02 81101.940002
 1978 02 03 23102·220001
 1978 02 06 97102.269997
 1978 02 07 54102·750000
 1978 02 08 78103.180000
 1978 02 09 39103·199997
 1978 02 10 75103.580002
 1978 02 13 86103·339996
 1978 02 14 63102·779999
 1978 02 15 45102.559998
 1978 02 16 86102·169998
 1978 02 17 66102·250000
 1978 02 21 8101·989998
 1978 02 22 40102.129997
 1978 02 23 63102.160004
 1978 02 24 57102.699997
 1978 02 27 6102.220001
 1978 02 28 50101.470001
 1978 03 01 62101.470001
 1978 03 02 48101.709999
 1978 03 03 76101.949997
 1978 03 06 25101·739998
 1978 03 07 64102.019997
 1978 03 08 51102.410004
 1978 03 09 62102.820000
 1978 03 10 40103·419998
 1978 03 13 76103·529999
 1978 03 14 4103.660004
 1978 03 15 33103.800003
 1978 03 16 97104.379997
 1978 03 17 30104·940002
 1978 03 20 70105·360001
 1978 03 21 84105.019997
 1978 03 22 20105·160004
 1978 03 23 82105·389999
 1978 03 27 37105.300003
 1978 03 28 34105.680000
 1978 03 29 59106.080002
 1978 03 30 15106.180000
 1978 03 31 18106.199997
 1978 04 03 26105.889999
 1978 04 04 91106.199997
 1978 04 05 35106·949997
 1978 04 06 50107.470001
 1978 04 07 30108.230003
 1978 04 10 15108·529999
 1978 04 11 72108.440002
 1978 04 12 98108·870003
 1978 04 13 41109.989998
 1978 04 14 57111·290001
 1978 04 17 85111.910004
 1978 04 18 47111·430000
 1978 04 19 76111·639999
 1978 04 20 67112·860001
 1978 04 21 55113·320000
 1978 04 24 12113·599998
 1978 04 25 81114·279999
 1978 04 26 21114.699997
 1978 04 27 87114.589996
 1978 04 28 30115·180000
 1978 05 01 25115·959999
 1978 05 02 20116·120003
 1978 05 03 15116·209999
 1978 05 04 65116·480003
 1978 05 05 1117.269997
 1978 05 08 87117·139999
 1978 05 09 95117.050003
 1978 05 10 3117.550003
 1978 05 11 29118·250000
 1978 05 12 75119·400002
 1978 05 15 7119.800003
 1978 05 16 59120.779999
 1978 05 17 53121.839996
 1978 05 18 57121·660004
 1978 05 19 60121·570000
 1978 05 22 69121.930000
 1978 05 23 42120·970001
 1978 05 24 36119·800003
 1978 05 25 84119·820000
 1978 05 26 96119·860001
 1978 05 30 90120.000000
 1978 05 31 35120.239998
 1978 06 01 36120·339996
 1978 06 02 30121·029999
 1978 06 05 16122·099998
 1978 06 06 6122.849998
 1978 06 07 98123·099998
 1978 06 08 82123·989998
 1978 06 09 65124·410004
 1978 06 12 23124.290001
 1978 06 13 76124·239998
 1978 06 14 90124.510002
 1978 06 15 6124·190002
 1978 06 16 88123.690002
 1978 06 19 2122.919998
 1978 06 20 18122.029999
 1978 06 21 32120.629997
 1978 06 22 25120.680000
 1978 06 23 34120·739998
 1978 06 26 52119.540001
 1978 06 27 64119·180000
 1978 06 28 86119.519997
 1978 06 29 51119.980003
 1978 06 30 7120·300003
 1978 07 03 44120·150002
 1978 07 05 44119·220001
 1978 07 06 62118·820000
 1978 07 07 20119.160004
 1978 07 10 43119.379997
 1978 07 11 2119·830002
 1978 07 12 97120.279999
 1978 07 13 54120.430000
 1978 07 14 54121·580002
 1978 07 17 84122·360001
 1978 07 18 13122.089996
 1978 07 19 96122.800003
 1978 07 20 96123.750000
 1978 07 21 40123·599998
 1978 07 24 92123·589996
 1978 07 25 60123.790001
 1978 07 26 14124·480003
 1978 07 27 46125·129997
 1978 07 28 41125.620003
 1978 07 31 83126.320000
 1978 08 01 77126.809998
 1978 08 02 2128.160004
 1978 08 03 92129.020004
 1978 08 04 29129.710007
 1978 08 07 78130·210007
 1978 08 08 34130·490005
 1978 08 09 99131·639999
 1978 08 10 85131.580002
 1978 08 11 38132·000000
 1978 08 14 93132·110001
 1978 08 15 47131·949997
 1978 08 16 64132·770004
 1978 08 17 0134.139999
 1978 08 18 52134·710007
 1978 08 21 40133.770004
 1978 08 22 5133.869995
 1978 08 23 33134·729996
 1978 08 24 14135·279999
 1978 08 25 12135·839996
 1978 08 28 69135.240005
 1978 08 29 32134·630005
 1978 08 30 3134·750000
 1978 08 31 18135·009995
 1978 09 01 45135.350006
 1978 09 05 15135·460007
 1978 09 06 69136.479996
 1978 09 07 39137·089996
 1978 09 08 46138·360001
 1978 09 11 27138.949997
 1978 09 12 89139.240005
 1978 09 13 84139.250000
 1978 09 14 9138.339996
 1978 09 15 37137.360001
 1978 09 18 62135.649994
 1978 09 19 83134.059998
 1978 09 20 98132·660004
 1978 09 21 39132.100006
 1978 09 22 14132.300003
 1978 09 25 92132·110001
 1978 09 26 1132·919998
 1978 09 27 52132·009995
 1978 09 28 95132.110001
 1978 09 29 95132·889999
 1978 10 02 29133·300003
 1978 10 03 20133·110001
 1978 10 04 81133·100006
 1978 10 05 96133.539993
 1978 10 06 22134·000000
 1978 10 09 13134·639999
 1978 10 10 72134.929993
 1978 10 11 29135.270004
 1978 10 12 42135·570007
 1978 10 13 24135·580002
 1978 10 16 93133.940002
 1978 10 17 49130·960007
 1978 10 18 77128·919998
 1978 10 19 73127.220001
 1978 10 20 95123·820000
 1978 10 23 38121.940002
 1978 10 24 40121.139999
 1978 10 25 4121·160004
 1978 10 26 53118.000000
 1978 10 27 3115·250000
 1978 10 30 69112·400002
 1978 10 31 86111·120003
 1978 11 01 68114.650002
 1978 11 02 76114.629997
 1978 11 03 26115·489998
 1978 11 06 13115·080002
 1978 11 07 64112·830002
 1978 11 08 12112·989998
 1978 11 09 0113·879997
 1978 11 10 5114.839996
 1978 11 13 93113.000000
 1978 11 14 95110·879997
 1978 11 15 3111·440002
 1978 11 16 5112·209999
 1978 11 17 30113·690002
 1978 11 20 29114·510002
 1978 11 21 73114.559998
 1978 11 22 82115.370003
 1978 11 24 75116.169998
 1978 11 27 48115·970001
 1978 11 28 74115·599998
 1978 11 29 31114.089996
 1978 11 30 54114.690002
 1978 12 01 7116.190002
 1978 12 04 93116.570000
 1978 12 05 71117.669998
 1978 12 06 16118.449997
 1978 12 07 89118·550003
 1978 12 08 43118.769997
 1978 12 11 46119·150002
 1978 12 12 38118·500000
 1978 12 13 0118.129997
 1978 12 14 61118.150002
 1978 12 15 25117.410004
 1978 12 18 19114·330002
 1978 12 19 71114.730003
 1978 12 20 12115·300003
 1978 12 21 3115.849998
 1978 12 22 85116.930000
 1978 12 26 59117·680000
 1978 12 27 82117·330002
 1978 12 28 98117·300003
 1978 12 29 87117.980003
 1979 01 02  46117.839996
 1979 01 03  84119·110001
 1979 01 04  54120·660004
 1979 01 05  0122.050003
 1979 01 08  39121.919998
 1979 01 09  57122.660004
 1979 01 10  41122·279999
 1979 01 11  24122.760002
 1979 01 12  69123·739998
 1979 01 15  64124·470001
 1979 01 16  53123·739998
 1979 01 17  85123.589996
 1979 01 18  93124.309998
 1979 01 19  92124·650002
 1979 01 22  9124.660004
 1979 01 23  33125·459999
 1979 01 24  92125.339996
 1979 01 25  53126·419998
 1979 01 26  53127·040001
 1979 01 29  43126·769997
 1979 01 30  73126·510002
 1979 01 31  87125·820000
 1979 02 01  54125·760002
 1979 02 02  16125·820000
 1979 02 05  68124.339996
 1979 02 06  56124·309998
 1979 02 07  6122.800003
 1979 02 08  77123.410004
 1979 02 09  33123·760002
 1979 02 12  47124.050003
 1979 02 13  30124.889999
 1979 02 14  77124.610001
 1979 02 15  50124.930000
 1979 02 16  74125·570000
 1979 02 20  67125.830002
 1979 02 21  91125.760002
 1979 02 22  26125.449997
 1979 02 23  75125.040001
 1979 02 26  89124·900002
 1979 02 27  19122·639999
 1979 02 28  92122.559998
 1979 03 01  12123·330002
 1979 03 02  89123·669998
 1979 03 05  87124.720001
 1979 03 06  5124.430000
 1979 03 07  73125·610001
 1979 03 08  85127.050003
 1979 03 09  45127.250000
 1979 03 12  46127·190002
 1979 03 13  72127·690002
 1979 03 14  23127·589996
 1979 03 15  69127.849998
 1979 03 16  23128.550003
 1979 03 19  46129·139999
 1979 03 20  72128.789993
 1979 03 21  59129.440002
 1979 03 22  67130·080002
 1979 03 23  58130.580002
 1979 03 26  25130·110001
 1979 03 27  40130·779999
 1979 03 28  34130·869995
 1979 03 29  96131.289993
 1979 03 30  1131·759995
 1979 04 02  62131.360001
 1979 04 03  6132.330002
 1979 04 04  72132·750000
 1979 04 05  45133·369995
 1979 04 06  2133.750000
 1979 04 09  89133·740005
 1979 04 10  25134·220001
 1979 04 11  27133.570007
 1979 04 12  60133·539993
 1979 04 16  17132.479996
 1979 04 17  18132.259995
 1979 04 18  39132·910004
 1979 04 19  60133.179993
 1979 04 20  44133.669998
 1979 04 23  39133·869995
 1979 04 24  2134.289993
 1979 04 25  54134·779999
 1979 04 26  53134·649994
 1979 04 27  99134.369995
 1979 04 30  59133.820007
 1979 05 01  16133.789993
 1979 05 02  50133.990005
 1979 05 03  38134.199997
 1979 05 04  79133·720001
 1979 05 07  47130.600006
 1979 05 08  67129.600006
 1979 05 09  18130·339996
 1979 05 10  57129.710007
 1979 05 11  73129·690002
 1979 05 14  61128.990005
 1979 05 15  27129·009995
 1979 05 16  12129.350006
 1979 05 17  44130.440002
 1979 05 18  13131·009995
 1979 05 21  78131·160004
 1979 05 22  88131·899994
 1979 05 23  34132.119995
 1979 05 24  30132·100006
 1979 05 25  9132.679993
 1979 05 29  54132.460007
 1979 05 30  46131·389999
 1979 05 31  44131.419998
 1979 06 01  83131·759995
 1979 06 04  4131.949997
 1979 06 05  3133·020004
 1979 06 06  10133.619995
 1979 06 07  87134·550003
 1979 06 08  57134·960007
 1979 06 11  57135.039993
 1979 06 12  12135·919998
 1979 06 13  35136.009995
 1979 06 14  58136·020004
 1979 06 15  83136.250000
 1979 06 18  54135·850006
 1979 06 19  64136.050003
 1979 06 20  76136.449997
 1979 06 21  81136.710007
 1979 06 22  70137.240005
 1979 06 25  37136.889999
 1979 06 26  4136.529999
 1979 06 27  77137.399994
 1979 06 28  16138·080002
 1979 06 29  42138.130005
 1979 07 02  63137·029999
 1979 07 03  20137·029999
 1979 07 05  73137.789993
 1979 07 06  93138·639999
 1979 07 09  95139·149994
 1979 07 10  87138.970001
 1979 07 11  48138.850006
 1979 07 12  26138·679993
 1979 07 13  70138·520004
 1979 07 16  78138·889999
 1979 07 17  72137·860001
 1979 07 18  5137.259995
 1979 07 19  83137.570007
 1979 07 20  18137.979996
 1979 07 23  3137.570007
 1979 07 24  18138·020004
 1979 07 25  53138.970001
 1979 07 26  57139·520004
 1979 07 27  22140.020004
 1979 07 30  78140·539993
 1979 07 31  23141·330002
 1979 08 01  71141·899994
 1979 08 02  35142.539993
 1979 08 03  22142.630005
 1979 08 06  62142·410004
 1979 08 07  61143.300003
 1979 08 08  75144·059998
 1979 08 09  14144·270004
 1979 08 10  66145.070007
 1979 08 13  51146.070007
 1979 08 14  97146.300003
 1979 08 15  40147·139999
 1979 08 16  52147·440002
 1979 08 17  93147·839996
 1979 08 20  84147·949997
 1979 08 21  15147·990005
 1979 08 22  66148·740005
 1979 08 23  61149·130005
 1979 08 24  42149.399994
 1979 08 27  76149·509995
 1979 08 28  76149·539993
 1979 08 29  56150.039993
 1979 08 30  3150·059998
 1979 08 31  86150·440002
 1979 09 04  77148.490005
 1979 09 05  3146·029999
 1979 09 06  23146·869995
 1979 09 07  33148.070007
 1979 09 10  87148·910004
 1979 09 11  52148·389999
 1979 09 12  85148·660004
 1979 09 13  30149·330002
 1979 09 14  51150·559998
 1979 09 17  80150·460007
 1979 09 18  93149·190002
 1979 09 19  14149·440002
 1979 09 20  38150.199997
 1979 09 21  86150.649994
 1979 09 24  82150.119995
 1979 09 25  49149.270004
 1979 09 26  42149·880005
 1979 09 27  97150.369995
 1979 09 28  6149·979996
 1979 10 01  22149.589996
 1979 10 02  82150.009995
 1979 10 03  61150.509995
 1979 10 04  48151.419998
 1979 10 05  46152·289993
 1979 10 08  2150.979996
 1979 10 09  55145·199997
 1979 10 10  14139.309998
 1979 10 11  60140.089996
 1979 10 12  72140·710007
 1979 10 15  79138·389999
 1979 10 16  36138·339996
 1979 10 17  25139.039993
 1979 10 18  85139.460007
 1979 10 19  58136.589996
 1979 10 22  70133·160004
 1979 10 23  31132·610001
 1979 10 24  61133·020004
 1979 10 25  43132.720001
 1979 10 26  99133.750000
 1979 10 29  90133·910004
 1979 10 30  44135.479996
 1979 10 31  10135.529999
 1979 11 01  28136.419998
 1979 11 02  39136·880005
 1979 11 05  3136·110001
 1979 11 06  58135·660004
 1979 11 07  90134.139999
 1979 11 08  42134·770004
 1979 11 09  32135.860001
 1979 11 12  13137·050003
 1979 11 13  41137.139999
 1979 11 14  86137·759995
 1979 11 15  51138.919998
 1979 11 16  25139.070007
 1979 11 19  63139.979996
 1979 11 20  85139·500000
 1979 11 21  2138·880005
 1979 11 23  70139·850006
 1979 11 26  62141.949997
 1979 11 27  76142·550003
 1979 11 28  57143·529999
 1979 11 29  48144.160004
 1979 11 30  70144.259995
 1979 12 03  23143·860001
 1979 12 04  8144.800003
 1979 12 05  85145·919998
 1979 12 06  44147.039993
 1979 12 07  12147.490005
 1979 12 10  75147.970001
 1979 12 11  30147·830002
 1979 12 12  65148·509995
 1979 12 13  58148·970001
 1979 12 14  2150·029999
 1979 12 17  60150·559998
 1979 12 18  40149.720001
 1979 12 19  97149.649994
 1979 12 20  58150·270004
 1979 12 21  75150.169998
 1979 12 24  1149·970001
 1979 12 26  93150·009995
 1979 12 27  37150.229996
 1979 12 28  99150.830002
 1979 12 31  4151.139999
 1980 01 02 34148·169998
 1980 01 03 59145·970001
 1980 01 04 84148.020004
 1980 01 07 31148.619995
 1980 01 08 32150.679993
 1980 01 09 67151·600006
 1980 01 10 5153·119995
 1980 01 11 88153.869995
 1980 01 14 26154.399994
 1980 01 15 31154·960007
 1980 01 16 63155.990005
 1980 01 17 7155.809998
 1980 01 18 78156·139999
 1980 01 21 45157·350006
 1980 01 22 82156·919998
 1980 01 23 45158·500000
 1980 01 24 77159·240005
 1980 01 25 28159.699997
 1980 01 28 13160·699997
 1980 01 29 84160·289993
 1980 01 30 34161.300003
 1980 01 31 24161.750000
 1980 02 01 31162·300003
 1980 02 04 29162·020004
 1980 02 05 89162·199997
 1980 02 06 2162.990005
 1980 02 07 37163·770004
 1980 02 08 14165·250000
 1980 02 11 3164·460007
 1980 02 12 56164·570007
 1980 02 13 57164·979996
 1980 02 14 93163·539993
 1980 02 15 65162.559998
 1980 02 19 7161·059998
 1980 02 20 40162.100006
 1980 02 21 50161·309998
 1980 02 22 88160.080002
 1980 02 25 96157·970001
 1980 02 26 62158·500000
 1980 02 27 90157.729996
 1980 02 28 9157.460007
 1980 02 29 95158·029999
 1980 03 03 23156.869995
 1980 03 04 46155.389999
 1980 03 05 92152.940002
 1980 03 06 97148.639999
 1980 03 07 49146.190002
 1980 03 10 73143·750000
 1980 03 11 24144·559998
 1980 03 12 20144·630005
 1980 03 13 91144·979996
 1980 03 14 54144·440002
 1980 03 17 19139.699997
 1980 03 18 10138.919998
 1980 03 19 23139.970001
 1980 03 20 95139·639999
 1980 03 21 13138·800003
 1980 03 24 35134.610001
 1980 03 25 46132·520004
 1980 03 26 28132·220001
 1980 03 27 71124·089996
 1980 03 28 90129.250000
 1980 03 31 85131.000000
 1980 04 01 10133·139999
 1980 04 02 79135.800003
 1980 04 03 94136.009995
 1980 04 07 91133.399994
 1980 04 08 21134·369995
 1980 04 09 51136·039993
 1980 04 10 90137.279999
 1980 04 11 39137.750000
 1980 04 14 69136.669998
 1980 04 15 25136.389999
 1980 04 16 48135·759995
 1980 04 17 29134.550003
 1980 04 18 86134·660004
 1980 04 21 64133·080002
 1980 04 22 63135·710007
 1980 04 23 88136.919998
 1980 04 24 28138.690002
 1980 04 25 55137.919998
 1980 04 28 52138.539993
 1980 04 29 65139·350006
 1980 04 30 76139.990005
 1980 05 01 11139.679993
 1980 05 02 61140.250000
 1980 05 05 35141.039993
 1980 05 06 38142.229996
 1980 05 07 71143·580002
 1980 05 08 58143·259995
 1980 05 09 0143.059998
 1980 05 12 45142.960007
 1980 05 13 97144.100006
 1980 05 14 39145.660004
 1980 05 15 84146.619995
 1980 05 16 53147·240005
 1980 05 19 77147·240005
 1980 05 20 20146.929993
 1980 05 21 37146.750000
 1980 05 22 44147.960007
 1980 05 23 23149·479996
 1980 05 27 48150·100006
 1980 05 28 37150.699997
 1980 05 29 26150·089996
 1980 05 30 75150·449997
 1980 06 02 91150·169998
 1980 06 03 81149·919998
 1980 06 04 29151·210007
 1980 06 05 94152.210007
 1980 06 06 43152.679993
 1980 06 09 97153.000000
 1980 06 10 10154.149994
 1980 06 11 69155·220001
 1980 06 12 23155·309998
 1980 06 13 34156·589996
 1980 06 16 50156.789993
 1980 06 17 12156.979996
 1980 06 18 76157·190002
 1980 06 19 68156·729996
 1980 06 20 58156·509995
 1980 06 23 62156·990005
 1980 06 24 71157·660004
 1980 06 25 99158·740005
 1980 06 26 63159·000000
 1980 06 27 81159.179993
 1980 06 30 1157.779999
 1980 07 01 53158.169998
 1980 07 02 23159.179993
 1980 07 03 57160·869995
 1980 07 07 86163.630005
 1980 07 08 80163·580002
 1980 07 09 20164.089996
 1980 07 10 3163.839996
 1980 07 11 71164.820007
 1980 07 14 55166.520004
 1980 07 15 59167.050003
 1980 07 16 57167.100006
 1980 07 17 23168·669998
 1980 07 18 79169.990005
 1980 07 21 73170·479996
 1980 07 22 82169.789993
 1980 07 23 38169.820007
 1980 07 24 77169.919998
 1980 07 25 18169.630005
 1980 07 28 66170.020004
 1980 07 29 34171·059998
 1980 07 30 99172·330002
 1980 07 31 77171·809998
 1980 08 01 21172.490005
 1980 08 04 56171.889999
 1980 08 05 22172·520004
 1980 08 06 54173.449997
 1980 08 07 86175.240005
 1980 08 08 73175·880005
 1980 08 11 45177·110001
 1980 08 12 83176.619995
 1980 08 13 23177·020004
 1980 08 14 78178·759995
 1980 08 15 93179·889999
 1980 08 18 20177.240005
 1980 08 19 21176·279999
 1980 08 20 92177.679993
 1980 08 21 18179.910004
 1980 08 22 47181.699997
 1980 08 25 92181.580002
 1980 08 26 58182.389999
 1980 08 27 94182.149994
 1980 08 28 69180.990005
 1980 08 29 73181·520004
 1980 09 02 45182·339996
 1980 09 03 22184·529999
 1980 09 04 19185.050003
 1980 09 05 29185·610001
 1980 09 08 47184·449997
 1980 09 09 27184·839996
 1980 09 10 54186.309998
 1980 09 11 46188·160004
 1980 09 12 85189·580002
 1980 09 15 60189·589996
 1980 09 16 55191·309998
 1980 09 17 39193·949997
 1980 09 18 0193·610001
 1980 09 19 96195·330002
 1980 09 22 28195·940002
 1980 09 23 44195·050003
 1980 09 24 64195·179993
 1980 09 25 36194.050003
 1980 09 26 6190·770004
 1980 09 29 24185·789993
 1980 09 30 70187·759995
 1980 10 01 4189.619995
 1980 10 02 44190·809998
 1980 10 03 68193·429993
 1980 10 06 37196·009995
 1980 10 07 52196·169998
 1980 10 08 26197.179993
 1980 10 09 88197·529999
 1980 10 10 9197.789993
 1980 10 13 54198.869995
 1980 10 14 56199·020004
 1980 10 15 22199·429993
 1980 10 16 56197·949997
 1980 10 17 11197.240005
 1980 10 20 68197.149994
 1980 10 21 34196·460007
 1980 10 22 71197.899994
 1980 10 23 49195.809998
 1980 10 24 17196.169998
 1980 10 27 10194·350006
 1980 10 28 74193·759995
 1980 10 29 17194·490005
 1980 10 30 85192·509995
 1980 10 31 64192·779999
 1980 11 03 9193·149994
 1980 11 05 92196.029999
 1980 11 06 79193.960007
 1980 11 07 34193·509995
 1980 11 10 45193.100006
 1980 11 11 73195·020004
 1980 11 12 30197.779999
 1980 11 13 83200.250000
 1980 11 14 76201·759995
 1980 11 17 86201.589996
 1980 11 18 96203·759995
 1980 11 19 98205·020004
 1980 11 20 21206.500000
 1980 11 21 81206.070007
 1980 11 24 57204.220001
 1980 11 25 93205.410004
 1980 11 26 25207·059998
 1980 11 28 34208·149994
 1980 12 01 20204·910004
 1980 12 02 4203.710007
 1980 12 03 56204.899994
 1980 12 04 46206.190002
 1980 12 05 18203·020004
 1980 12 08 97195.869995
 1980 12 09 10195.070007
 1980 12 10 41193·580002
 1980 12 11 6188.750000
 1980 12 12 57191·220001
 1980 12 15 3194·020004
 1980 12 16 69191.880005
 1980 12 17 67194·020004
 1980 12 18 98196·009995
 1980 12 19 82197.910004
 1980 12 22 7199.789993
 1980 12 23 6199·860001
 1980 12 24 58200·139999
 1980 12 26 15201.279999
 1980 12 29 55199.839996
 1980 12 30 56200.460007
 1980 12 31 0202.339996
 1981 01 02  97203·550003
 1981 01 05  38204.169998
 1981 01 06  74204.070007
 1981 01 07  11197.350006
 1981 01 08  45195·889999
 1981 01 09  6197·660004
 1981 01 12  40198·440002
 1981 01 13  5198.050003
 1981 01 14  6199.080002
 1981 01 15  36199·850006
 1981 01 16  61201.130005
 1981 01 19  20201·580002
 1981 01 20  46198.720001
 1981 01 21  26198.089996
 1981 01 22  70197.119995
 1981 01 23  18197·520004
 1981 01 26  62196·130005
 1981 01 27  3197.179993
 1981 01 28  23197·369995
 1981 01 29  87197·880005
 1981 01 30  72197·809998
 1981 02 02  17193·089996
 1981 02 03  1193·559998
 1981 02 04  40194·570007
 1981 02 05  20196·289993
 1981 02 06  44197·869995
 1981 02 09  11196·929993
 1981 02 10  15196·699997
 1981 02 11  75195.809998
 1981 02 12  83194.610001
 1981 02 13  85193·889999
 1981 02 17  75193·979996
 1981 02 18  32194.729996
 1981 02 19  61192·740005
 1981 02 20  79192·289993
 1981 02 23  8193.059998
 1981 02 24  9193.940002
 1981 02 25  27193.990005
 1981 02 26  75196.130005
 1981 02 27  26198·009995
 1981 03 02  50199.059998
 1981 03 03  58198.350006
 1981 03 04  79198·750000
 1981 03 05  69199.050003
 1981 03 06  26199·889999
 1981 03 09  52200.139999
 1981 03 10  24199·029999
 1981 03 11  97198.160004
 1981 03 12  29200·669998
 1981 03 13  37202·169998
 1981 03 16  66203.440002
 1981 03 17  0203·190002
 1981 03 18  80204·000000
 1981 03 19  61204·449997
 1981 03 20  87206.289993
 1981 03 23  90207.619995
 1981 03 24  22207.699997
 1981 03 25  1209.309998
 1981 03 26  92209·529999
 1981 03 27  5208·820007
 1981 03 30  24208.960007
 1981 03 31  57210.179993
 1981 04 01  15211·339996
 1981 04 02  9211.960007
 1981 04 03  81212.649994
 1981 04 06  55211.270004
 1981 04 07  11211·759995
 1981 04 08  88212.800003
 1981 04 09  11213.910004
 1981 04 10  44215·149994
 1981 04 13  62214·330002
 1981 04 14  56213.389999
 1981 04 15  60214.979996
 1981 04 16  0216·639999
 1981 04 20  74217·550003
 1981 04 21  50216.729996
 1981 04 22  95217·190002
 1981 04 23  24218·020004
 1981 04 24  81219.559998
 1981 04 27  35219.880005
 1981 04 28  11217·630005
 1981 04 29  41216.220001
 1981 04 30  37216.740005
 1981 05 01  96216.679993
 1981 05 04  28213.320007
 1981 05 05  1211.550003
 1981 05 06  25211·979996
 1981 05 07  48213.660004
 1981 05 08  88214.839996
 1981 05 11  79212·789993
 1981 05 12  51213.119995
 1981 05 13  29213.779999
 1981 05 14  63215·179993
 1981 05 15  77216.509995
 1981 05 18  47216·940002
 1981 05 19  0216·119995
 1981 05 20  45217.630005
 1981 05 21  19218·350006
 1981 05 22  70219.229996
 1981 05 26  51220·240005
 1981 05 27  54222·169998
 1981 05 28  56223.309998
 1981 05 29  0223·470001
 1981 06 01  93223·020004
 1981 06 02  33219.589996
 1981 06 03  64218·889999
 1981 06 04  46219.679993
 1981 06 05  65221.300003
 1981 06 08  53220.839996
 1981 06 09  42220.009995
 1981 06 10  39220·399994
 1981 06 11  30222·339996
 1981 06 12  7222·759995
 1981 06 15  15222.960007
 1981 06 16  34220.580002
 1981 06 17  76220·610001
 1981 06 18  15218·710007
 1981 06 19  36219.559998
 1981 06 22  14218.600006
 1981 06 23  15219·229996
 1981 06 24  19218.770004
 1981 06 25  78219.309998
 1981 06 26  86219.759995
 1981 06 29  85218.220001
 1981 06 30  91215·750000
 1981 07 01  42214·630005
 1981 07 02  81212.800003
 1981 07 06  50209·100006
 1981 07 07  23208·009995
 1981 07 08  54208.440002
 1981 07 09  55210.029999
 1981 07 10  97210.539993
 1981 07 13  35210.860001
 1981 07 14  64209·880005
 1981 07 15  91210·839996
 1981 07 16  39212.020004
 1981 07 17  72212·759995
 1981 07 20  48209.270004
 1981 07 21  95207.710007
 1981 07 22  14206·160004
 1981 07 23  1206·410004
 1981 07 24  5208·000000
 1981 07 27  99209·419998
 1981 07 28  84208.910004
 1981 07 29  18208.949997
 1981 07 30  61210.029999
 1981 07 31  58211·630005
 1981 08 03  39210.399994
 1981 08 04  41210.089996
 1981 08 05  67211.029999
 1981 08 06  56211·669998
 1981 08 07  90211·360001
 1981 08 10  15210.839996
 1981 08 11  97211.669998
 1981 08 12  98211·949997
 1981 08 13  75212.360001
 1981 08 14  8212·119995
 1981 08 17  53209.649994
 1981 08 18  17207.009995
 1981 08 19  58207·220001
 1981 08 20  16207·970001
 1981 08 21  60206.759995
 1981 08 24  68200.759995
 1981 08 25  26197.779999
 1981 08 26  56197·809998
 1981 08 27  68196.820007
 1981 08 28  34197·550003
 1981 08 31  93195·750000
 1981 09 01  74195.169998
 1981 09 02  52195.389999
 1981 09 03  21191·990005
 1981 09 04  95189.630005
 1981 09 08  38184.789993
 1981 09 09  14184·770004
 1981 09 10  61187·550003
 1981 09 11  96189·809998
 1981 09 14  43189·619995
 1981 09 15  77189.559998
 1981 09 16  10187.820007
 1981 09 17  85185.710007
 1981 09 18  7184.270004
 1981 09 21  93184·410004
 1981 09 22  50183·259995
 1981 09 23  73179.990005
 1981 09 24  75180·389999
 1981 09 25  38175·119995
 1981 09 28  88175·029999
 1981 09 29  98178·509995
 1981 09 30  15180·029999
 1981 10 01  10181·089996
 1981 10 02  55184.369995
 1981 10 05  24185·910004
 1981 10 06  23185·869995
 1981 10 07  37188·779999
 1981 10 08  8191.009995
 1981 10 09  39191·270004
 1981 10 12  17191·279999
 1981 10 13  68191.919998
 1981 10 14  29189·429993
 1981 10 15  55189.850006
 1981 10 16  41190.240005
 1981 10 19  78189·770004
 1981 10 20  24191·229996
 1981 10 21  10192·380005
 1981 10 22  65192·429993
 1981 10 23  68191·910004
 1981 10 26  25191·009995
 1981 10 27  67192.610001
 1981 10 28  82193·750000
 1981 10 29  64193.080002
 1981 10 30  88195.240005
 1981 11 02  14197·250000
 1981 11 03  12198·779999
 1981 11 04  16199·729996
 1981 11 05  96200.020004
 1981 11 06  64199.970001
 1981 11 09  99199·919998
 1981 11 10  98199.899994
 1981 11 11  54200·050003
 1981 11 12  54200.990005
 1981 11 13  12200.160004
 1981 11 16  13197·160004
 1981 11 17  95197·679993
 1981 11 18  49197·600006
 1981 11 19  45197·320007
 1981 11 20  84198·600006
 1981 11 23  75198.009995
 1981 11 24  35199.039993
 1981 11 25  17200.009995
 1981 11 27  63201.020004
 1981 11 30  75201.369995
 1981 12 01  25201·130005
 1981 12 02  73200.350006
 1981 12 03  24199.899994
 1981 12 04  3200·880005
 1981 12 07  58199·710007
 1981 12 08  81198.130005
 1981 12 09  69198·289993
 1981 12 10  90198.919998
 1981 12 11  95198·639999
 1981 12 14  36195·669998
 1981 12 15  22195·160004
 1981 12 16  93195.089996
 1981 12 17  26195·699997
 1981 12 18  57197·009995
 1981 12 21  34196·369995
 1981 12 22  93195.639999
 1981 12 23  63195·449997
 1981 12 24  88195·699997
 1981 12 28  80195·139999
 1981 12 29  97193.910004
 1981 12 30  44194.660004
 1981 12 31  98195.839996
 1982 01 04 61195·529999
 1982 01 05 37192·330002
 1982 01 06 31191·149994
 1982 01 07 81191·020004
 1982 01 08 2192·050003
 1982 01 11 68188.800003
 1982 01 12 14187·320007
 1982 01 13 57185·729996
 1982 01 14 53185.889999
 1982 01 15 74187.320007
 1982 01 18 3187·210007
 1982 01 19 69186·160004
 1982 01 20 91185·720001
 1982 01 21 60186.399994
 1982 01 22 39185.830002
 1982 01 25 87183·520004
 1982 01 26 15183·410004
 1982 01 27 58183·570007
 1982 01 28 82186.220001
 1982 01 29 5188.389999
 1982 02 01 50186·820007
 1982 02 02 25187.460007
 1982 02 03 22187.429993
 1982 02 04 41187·139999
 1982 02 05 47188.210007
 1982 02 08 43184·630005
 1982 02 09 71182.509995
 1982 02 10 41182·970001
 1982 02 11 82182.250000
 1982 02 12 17182·520004
 1982 02 16 67180.710007
 1982 02 17 73181·250000
 1982 02 18 55181·380005
 1982 02 19 80180.649994
 1982 02 22 72179·070007
 1982 02 23 32177.490005
 1982 02 24 91178·580002
 1982 02 25 89179·440002
 1982 02 26 76179·429993
 1982 03 01 36180.130005
 1982 03 02 40180·139999
 1982 03 03 25178·009995
 1982 03 04 90176.289993
 1982 03 05 29173.970001
 1982 03 08 78171.029999
 1982 03 09 94169.710007
 1982 03 10 53170·419998
 1982 03 11 82170.089996
 1982 03 12 6168.229996
 1982 03 15 28167.919998
 1982 03 16 27168·279999
 1982 03 17 87168.199997
 1982 03 18 49170.130005
 1982 03 19 84171.759995
 1982 03 22 1173.830002
 1982 03 23 65174·949997
 1982 03 24 57174.839996
 1982 03 25 44175.830002
 1982 03 26 86175.199997
 1982 03 29 59175.500000
 1982 03 30 5175.419998
 1982 03 31 14175·649994
 1982 04 01 22177·309998
 1982 04 02 38178.559998
 1982 04 05 94178·210007
 1982 04 06 26178·679993
 1982 04 07 71179·910004
 1982 04 08 97181·149994
 1982 04 12 50180.889999
 1982 04 13 37180.759995
 1982 04 14 21180.410004
 1982 04 15 54181.119995
 1982 04 16 22182.250000
 1982 04 19 27182·369995
 1982 04 20 85181·940002
 1982 04 21 54182·320007
 1982 04 22 87183.660004
 1982 04 23 4184·929993
 1982 04 26 0185.800003
 1982 04 27 66184·720001
 1982 04 28 44184·889999
 1982 04 29 0184.149994
 1982 04 30 30184.699997
 1982 05 03 85184.970001
 1982 05 04 19185·949997
 1982 05 05 71185.880005
 1982 05 06 63187.270004
 1982 05 07 28188.130005
 1982 05 10 62187.570007
 1982 05 11 98188.190002
 1982 05 12 10188·059998
 1982 05 13 41187·660004
 1982 05 14 49188·220001
 1982 05 17 88186·899994
 1982 05 18 12185.809998
 1982 05 19 92183.910004
 1982 05 20 80182.720001
 1982 05 21 74182.399994
 1982 05 24 29181·710007
 1982 05 25 76181·119995
 1982 05 26 80178.759995
 1982 05 27 11178·369995
 1982 05 28 50178·539993
 1982 06 01 12177·360001
 1982 06 02 0177·820007
 1982 06 03 82177·100006
 1982 06 04 88174.820007
 1982 06 07 44173·839996
 1982 06 08 16173.279999
 1982 06 09 92170·940002
 1982 06 10 81171.369995
 1982 06 11 40173.550003
 1982 06 14 27172·149994
 1982 06 15 74171·190002
 1982 06 16 92171.440002
 1982 06 17 96169.850006
 1982 06 18 59168.500000
 1982 06 21 84168·000000
 1982 06 22 8169.050003
 1982 06 23 31170·860001
 1982 06 24 63171.119995
 1982 06 25 3170.479996
 1982 06 28 43171.070007
 1982 06 29 87170.529999
 1982 06 30 13171.300003
 1982 07 01 39170.600006
 1982 07 02 34170.050003
 1982 07 06 36169·220001
 1982 07 07 11168·080002
 1982 07 08 24166·800003
 1982 07 09 44168.070007
 1982 07 12 70168·850006
 1982 07 13 81169·350006
 1982 07 14 13169.210007
 1982 07 15 62169·610001
 1982 07 16 9170.179993
 1982 07 19 74170·089996
 1982 07 20 88170.830002
 1982 07 21 99171.539993
 1982 07 22 97172·059998
 1982 07 23 65172.110001
 1982 07 26 56171·449997
 1982 07 27 95170.710007
 1982 07 28 4168·369995
 1982 07 29 56167.600006
 1982 07 30 49167.350006
 1982 08 02 11168·369995
 1982 08 03 23167.970001
 1982 08 04 70166.559998
 1982 08 05 24165·149994
 1982 08 06 36163.589996
 1982 08 09 73161.380005
 1982 08 10 59161·320007
 1982 08 11 61160.770004
 1982 08 12 83159·839996
 1982 08 13 98159.139999
 1982 08 16 98159·679993
 1982 08 17 67162·279999
 1982 08 18 89164·990005
 1982 08 19 69164.919998
 1982 08 20 87166.960007
 1982 08 23 75169.880005
 1982 08 24 18172.229996
 1982 08 25 79174·929993
 1982 08 26 52178.169998
 1982 08 27 41177·600006
 1982 08 30 57176·360001
 1982 08 31 46177·710007
 1982 09 01 43177.300003
 1982 09 02 46179·500000
 1982 09 03 19182·050003
 1982 09 07 16180.880005
 1982 09 08 36181.789993
 1982 09 09 98182.770004
 1982 09 10 42182·470001
 1982 09 13 57182·899994
 1982 09 14 30184.600006
 1982 09 15 27186.309998
 1982 09 16 89186·800003
 1982 09 17 63186·610001
 1982 09 20 52186·000000
 1982 09 21 90187.910004
 1982 09 22 48188·619995
 1982 09 23 54188·149994
 1982 09 24 51188.610001
 1982 09 27 70188.639999
 1982 09 28 32189.039993
 1982 09 29 74188·259995
 1982 09 30 4187.649994
 1982 10 01 72188·699997
 1982 10 04 78188.020004
 1982 10 05 92188·770004
 1982 10 06 10191.979996
 1982 10 07 29195.589996
 1982 10 08 50198·889999
 1982 10 11 1202.309998
 1982 10 12 94202·160004
 1982 10 13 97205.169998
 1982 10 14 35204.850006
 1982 10 15 22204.460007
 1982 10 18 8206·610001
 1982 10 19 57207.479996
 1982 10 20 46210·699997
 1982 10 21 98214·279999
 1982 10 22 27215·289993
 1982 10 25 16210·889999
 1982 10 26 22209.919998
 1982 10 27 99212.199997
 1982 10 28 50211·869995
 1982 10 29 6212·630005
 1982 11 01 25214.520004
 1982 11 02 18217.649994
 1982 11 03 4222·770004
 1982 11 04 84225·009995
 1982 11 05 43227·029999
 1982 11 08 75226.740005
 1982 11 09 39230·190002
 1982 11 10 31230·410004
 1982 11 11 88231·520004
 1982 11 12 14232.610001
 1982 11 15 30229.339996
 1982 11 16 54224.970001
 1982 11 17 0227·750000
 1982 11 18 4229.279999
 1982 11 19 78229.410004
 1982 11 22 84225.789993
 1982 11 23 40225·169998
 1982 11 24 39226·880005
 1982 11 26 7228·639999
 1982 11 29 79228.389999
 1982 11 30 96232.309998
 1982 12 01 38235.589996
 1982 12 02 69236.179993
 1982 12 03 19237·160004
 1982 12 06 82239.289993
 1982 12 07 46240·649994
 1982 12 08 39240·699997
 1982 12 09 11237·240005
 1982 12 10 36233·850006
 1982 12 13 31233.330002
 1982 12 14 16231·330002
 1982 12 15 88225.690002
 1982 12 16 19225·600006
 1982 12 17 88228·929993
 1982 12 20 28227·880005
 1982 12 21 5228·520004
 1982 12 22 21231·039993
 1982 12 23 36232·330002
 1982 12 27 23233·199997
 1982 12 28 45232.199997
 1982 12 29 53232.270004
 1982 12 30 18231·279999
 1982 12 31 77232·410004
 1983 01 03  13230.589996
 1983 01 04  55231.639999
 1983 01 05  5232·729996
 1983 01 06  91236.610001
 1983 01 07  42238·600006
 1983 01 10  88240.940002
 1983 01 11  90240.850006
 1983 01 12  91242.910004
 1983 01 13  88243.479996
 1983 01 14  41245.630005
 1983 01 17  93247.139999
 1983 01 18  26246.649994
 1983 01 19  33245·199997
 1983 01 20  26245.990005
 1983 01 21  57243·970001
 1983 01 24  71236.729996
 1983 01 25  84239·190002
 1983 01 26  82241·429993
 1983 01 27  52245·440002
 1983 01 28  28246.929993
 1983 01 31  71248.350006
 1983 02 01  72248·149994
 1983 02 02  72248.279999
 1983 02 03  22249·440002
 1983 02 04  53251.649994
 1983 02 07  82252.020004
 1983 02 08  35251·100006
 1983 02 09  2251.380005
 1983 02 10  10254.770004
 1983 02 11  27256·640015
 1983 02 14  87258·670013
 1983 02 15  45259.059998
 1983 02 16  49259·070007
 1983 02 17  43259.000000
 1983 02 18  96261.290009
 1983 02 22  51259·179993
 1983 02 23  1259·989990
 1983 02 24  95262.309998
 1983 02 25  57262·440002
 1983 02 28  45260.670013
 1983 03 01  24261.820007
 1983 03 02  69263.399994
 1983 03 03  88265.209991
 1983 03 04  78265.940002
 1983 03 07  99265·390015
 1983 03 08  79263.160004
 1983 03 09  33265·059998
 1983 03 10  24266.079987
 1983 03 11  33266.179993
 1983 03 14  62264.339996
 1983 03 15  63264·250000
 1983 03 16  85264·660004
 1983 03 17  57264·010010
 1983 03 18  82265·010010
 1983 03 21  70266.329987
 1983 03 22  86267.519989
 1983 03 23  28269.260010
 1983 03 24  26270·369995
 1983 03 25  75270·890015
 1983 03 28  77269·149994
 1983 03 29  27268.769989
 1983 03 30  8270·779999
 1983 03 31  20270·799988
 1983 04 04  34268·730011
 1983 04 05  62268.829987
 1983 04 06  65266.470001
 1983 04 07  77266·739990
 1983 04 08  56268.100006
 1983 04 11  63270.809998
 1983 04 12  59272·730011
 1983 04 13  37275.929993
 1983 04 14  70278.809998
 1983 04 15  88281.600006
 1983 04 18  80282·829987
 1983 04 19  22281·859985
 1983 04 20  26284.809998
 1983 04 21  18286.839996
 1983 04 22  39288.549988
 1983 04 25  74286.579987
 1983 04 26  98288.109985
 1983 04 27  59288·929993
 1983 04 28  75290·839996
 1983 04 29  63293·059998
 1983 05 02  88290·540009
 1983 05 03  44289.649994
 1983 05 04  51293.209991
 1983 05 05  83297·320007
 1983 05 06  21301.640015
 1983 05 09  29302·649994
 1983 05 10  54304·339996
 1983 05 11  53302·890015
 1983 05 12  48302·149994
 1983 05 13  96303.940002
 1983 05 16  98299.600006
 1983 05 17  18301.019989
 1983 05 18  43303.510010
 1983 05 19  51302·820007
 1983 05 20  19303.559998
 1983 05 23  47303.859985
 1983 05 24  7307·359985
 1983 05 25  26309·160004
 1983 05 26  82311·390015
 1983 05 27  32312·049988
 1983 05 31  66308.730011
 1983 06 01  78307·950012
 1983 06 02  74310·450012
 1983 06 03  95313·850006
 1983 06 06  69315·480011
 1983 06 07  88314.170013
 1983 06 08  8312·489990
 1983 06 09  79312·739990
 1983 06 10  93315·239990
 1983 06 13  62318·049988
 1983 06 14  22320.040009
 1983 06 15  53322·040009
 1983 06 16  37326·500000
 1983 06 17  34326.109985
 1983 06 20  78324.630005
 1983 06 21  10325.959991
 1983 06 22  28328·190002
 1983 06 23  58327·329987
 1983 06 24  65328.910004
 1983 06 27  72324.339996
 1983 06 28  14315.869995
 1983 06 29  17316.239990
 1983 06 30  95318·700012
 1983 07 01  80321·579987
 1983 07 05  73317.149994
 1983 07 06  18319.140015
 1983 07 07  7320.029999
 1983 07 08  6319.570007
 1983 07 11  4320.380005
 1983 07 12  92316·929993
 1983 07 13  63314.589996
 1983 07 14  42315·489990
 1983 07 15  32312·869995
 1983 07 18  95310·290009
 1983 07 19  52311·170013
 1983 07 20  8316.760010
 1983 07 21  8319.290009
 1983 07 22  10320.709991
 1983 07 25  85320·839996
 1983 07 26  48320·380005
 1983 07 27  8315·040009
 1983 07 28  42308.470001
 1983 07 29  1303.959991
 1983 08 01  32302.079987
 1983 08 02  32303·179993
 1983 08 03  25303·859985
 1983 08 04  63299·700012
 1983 08 05  52300.200012
 1983 08 08  4294.929993
 1983 08 09  14294·260010
 1983 08 10  59296·649994
 1983 08 11  29297.559998
 1983 08 12  76299·579987
 1983 08 15  90301·779999
 1983 08 16  1299·850006
 1983 08 17  7300.839996
 1983 08 18  24299·779999
 1983 08 19  61299.100006
 1983 08 22  28298·760010
 1983 08 23  55293·660004
 1983 08 24  46290.859985
 1983 08 25  59289·529999
 1983 08 26  3290.309998
 1983 08 29  66289.359985
 1983 08 30  69289·859985
 1983 08 31  39292.420013
 1983 09 01  12294.549988
 1983 09 02  61297.850006
 1983 09 06  43301·230011
 1983 09 07  84300·760010
 1983 09 08  70301·790009
 1983 09 09  82302·230011
 1983 09 12  44300.760010
 1983 09 13  0297.929993
 1983 09 14  14298.339996
 1983 09 15  0297.190002
 1983 09 16  72298·269989
 1983 09 19  18301.829987
 1983 09 20  7303·359985
 1983 09 21  9303.260010
 1983 09 22  52304·559998
 1983 09 23  96303.609985
 1983 09 26  36303.769989
 1983 09 27  27300·779999
 1983 09 28  34299·760010
 1983 09 29  15299.290009
 1983 09 30  16296.649994
 1983 10 03  98294.640015
 1983 10 04  95294·809998
 1983 10 05  82294·570007
 1983 10 06  83295·779999
 1983 10 07  93297·359985
 1983 10 10  34297.420013
 1983 10 11  28295.410004
 1983 10 12  0291.589996
 1983 10 13  5290·440002
 1983 10 14  77289.649994
 1983 10 17  10289·690002
 1983 10 18  56283·619995
 1983 10 19  52279·850006
 1983 10 20  74281.250000
 1983 10 21  10279·489990
 1983 10 24  63276·809998
 1983 10 25  80278.600006
 1983 10 26  1277·850006
 1983 10 27  34277·500000
 1983 10 28  60276·140015
 1983 10 31  58274.549988
 1983 11 01  58273.040009
 1983 11 02  13275.179993
 1983 11 03  8274·859985
 1983 11 04  79273·170013
 1983 11 07  70271.119995
 1983 11 08  6269.570007
 1983 11 09  97271.000000
 1983 11 10  63273·079987
 1983 11 11  88277.130005
 1983 11 14  92279·510010
 1983 11 15  38278.920013
 1983 11 16  54279.940002
 1983 11 17  87281·260010
 1983 11 18  79281.279999
 1983 11 21  70283·049988
 1983 11 22  21284.549988
 1983 11 23  68284·690002
 1983 11 25  99285.489990
 1983 11 28  56284.470001
 1983 11 29  57284.619995
 1983 11 30  55285·670013
 1983 12 01  8286.070007
 1983 12 02  83283·910004
 1983 12 05  84282·489990
 1983 12 06  0282·049988
 1983 12 07  88282·149994
 1983 12 08  65280·570007
 1983 12 09  43280·510010
 1983 12 12  78279.940002
 1983 12 13  45278.920013
 1983 12 14  39276.420013
 1983 12 15  5275.350006
 1983 12 16  89276·010010
 1983 12 19  11275·579987
 1983 12 20  68274·510010
 1983 12 21  64275·630005
 1983 12 22  59276.209991
 1983 12 23  42276·540009
 1983 12 27  40276·679993
 1983 12 28  39276·570007
 1983 12 29  37277.059998
 1983 12 30  21278·600006
 1984 01 03 69277·630005
 1984 01 04 74280·970001
 1984 01 05 0284.450012
 1984 01 06 54287·899994
 1984 01 09 91287.269989
 1984 01 10 38287.630005
 1984 01 11 47287·679993
 1984 01 12 72287·630005
 1984 01 13 70286.850006
 1984 01 16 25286·290009
 1984 01 17 5286.859985
 1984 01 18 33287·209991
 1984 01 19 93286·489990
 1984 01 20 54284.410004
 1984 01 23 23280.200012
 1984 01 24 17278·820007
 1984 01 25 74277·350006
 1984 01 26 71275.609985
 1984 01 27 76273·179993
 1984 01 30 32269·230011
 1984 01 31 51268·429993
 1984 02 01 42266·429993
 1984 02 02 66266·160004
 1984 02 03 10264.010010
 1984 02 06 86258·640015
 1984 02 07 64257·809998
 1984 02 08 18253.960007
 1984 02 09 6251.690002
 1984 02 10 67254.039993
 1984 02 13 55250·570007
 1984 02 14 82252.429993
 1984 02 15 2252·729996
 1984 02 16 7251·839996
 1984 02 17 58251.330002
 1984 02 21 33249·960007
 1984 02 22 5249.160004
 1984 02 23 45247.089996
 1984 02 24 44251.440002
 1984 02 27 72254.320007
 1984 02 28 47251.550003
 1984 02 29 42252.570007
 1984 03 01 7253.500000
 1984 03 02 24255·539993
 1984 03 05 85253.860001
 1984 03 06 87252.240005
 1984 03 07 65249·160004
 1984 03 08 40249·660004
 1984 03 09 99249.009995
 1984 03 12 92249·740005
 1984 03 13 62250.669998
 1984 03 14 95250·250000
 1984 03 15 97251.050003
 1984 03 16 97253·369995
 1984 03 19 69251·649994
 1984 03 20 89252.740005
 1984 03 21 11252.490005
 1984 03 22 62250·770004
 1984 03 23 78249·979996
 1984 03 26 48249.300003
 1984 03 27 96249·100006
 1984 03 28 77251.009995
 1984 03 29 10251.630005
 1984 03 30 23250·779999
 1984 04 02 35249.800003
 1984 04 03 54248.880005
 1984 04 04 7248.509995
 1984 04 05 87245·740005
 1984 04 06 34243.940002
 1984 04 09 32242·839996
 1984 04 10 40243·449997
 1984 04 11 43241.789993
 1984 04 12 24242.559998
 1984 04 13 72244.009995
 1984 04 16 3243·880005
 1984 04 17 15245·589996
 1984 04 18 64245.479996
 1984 04 19 63245.350006
 1984 04 23 14243.929993
 1984 04 24 54244.059998
 1984 04 25 33243·899994
 1984 04 26 18245.929993
 1984 04 27 18246.899994
 1984 04 30 35247.440002
 1984 05 01 39250.259995
 1984 05 02 75253.009995
 1984 05 03 84252·550003
 1984 05 04 58250.889999
 1984 05 07 14251·350006
 1984 05 08 97252·419998
 1984 05 09 7252·600006
 1984 05 10 49252.910004
 1984 05 11 13250.570007
 1984 05 14 70248.869995
 1984 05 15 4249·000000
 1984 05 16 59248.679993
 1984 05 17 19246.119995
 1984 05 18 10244.610001
 1984 05 21 21243.149994
 1984 05 22 62240·800003
 1984 05 23 39239·580002
 1984 05 24 52235·389999
 1984 05 25 26235·229996
 1984 05 29 60232·610001
 1984 05 30 3231·929993
 1984 05 31 61232.820007
 1984 06 01 14235·899994
 1984 06 04 76238·750000
 1984 06 05 69238.429993
 1984 06 06 23239.490005
 1984 06 07 3239·889999
 1984 06 08 63240·350006
 1984 06 11 19238.119995
 1984 06 12 53237.039993
 1984 06 13 39237·779999
 1984 06 14 95235·619995
 1984 06 15 58235·639999
 1984 06 18 87236·820007
 1984 06 19 90237.869995
 1984 06 20 72238.350006
 1984 06 21 19239·750000
 1984 06 22 89241·110001
 1984 06 25 50240.850006
 1984 06 26 21238.880005
 1984 06 27 57237·199997
 1984 06 28 47238·320007
 1984 06 29 38239.649994
 1984 07 02 91237.910004
 1984 07 03 56238·289993
 1984 07 05 73237.830002
 1984 07 06 98236.720001
 1984 07 09 58236.990005
 1984 07 10 21236.250000
 1984 07 11 6234.820007
 1984 07 12 1234·220001
 1984 07 13 22234·669998
 1984 07 16 84233.690002
 1984 07 17 7233.500000
 1984 07 18 39232.229996
 1984 07 19 8230·889999
 1984 07 20 2229.369995
 1984 07 23 66227·059998
 1984 07 24 32225.729996
 1984 07 25 68225.300003
 1984 07 26 56227.059998
 1984 07 27 95229.300003
 1984 07 30 24228.949997
 1984 07 31 76229.699997
 1984 08 01 54233.350006
 1984 08 02 32238.869995
 1984 08 03 84246.240005
 1984 08 06 33249·270004
 1984 08 07 26249·089996
 1984 08 08 40248·020004
 1984 08 09 7250·330002
 1984 08 10 63252·429993
 1984 08 13 29251·350006
 1984 08 14 7250.630005
 1984 08 15 11249·699997
 1984 08 16 19250·330002
 1984 08 17 45250.369995
 1984 08 20 45250.220001
 1984 08 21 41253·330002
 1984 08 22 74253·860001
 1984 08 23 80254·119995
 1984 08 24 92254·779999
 1984 08 27 65253·289993
 1984 08 28 30254·369995
 1984 08 29 67254.809998
 1984 08 30 12254·559998
 1984 08 31 79254·639999
 1984 09 04 11251·389999
 1984 09 05 62250.610001
 1984 09 06 93252.220001
 1984 09 07 0251·679993
 1984 09 10 69250.529999
 1984 09 11 46251.800003
 1984 09 12 46251.449997
 1984 09 13 74253.339996
 1984 09 14 77255·600006
 1984 09 17 26255·389999
 1984 09 18 11253.990005
 1984 09 19 69253.009995
 1984 09 20 38253.130005
 1984 09 21 34252.679993
 1984 09 24 49250.800003
 1984 09 25 79250.009995
 1984 09 26 76250·229996
 1984 09 27 27250·289993
 1984 09 28 49249.940002
 1984 10 01 24247.860001
 1984 10 02 42246·100006
 1984 10 03 85244.809998
 1984 10 04 24245.199997
 1984 10 05 48245.460007
 1984 10 08 11244·559998
 1984 10 09 17244.089996
 1984 10 10 12243·289993
 1984 10 11 19244·699997
 1984 10 12 83246.199997
 1984 10 15 52247·699997
 1984 10 16 75247.300003
 1984 10 17 33247.100006
 1984 10 18 84249·800003
 1984 10 19 49251.199997
 1984 10 22 2250.600006
 1984 10 23 8250.600006
 1984 10 24 65250.800003
 1984 10 25 88249.000000
 1984 10 26 5247·399994
 1984 10 29 88246.500000
 1984 10 30 0247·500000
 1984 10 31 76247.000000
 1984 11 01 22248.000000
 1984 11 02 42248·000000
 1984 11 05 90248·399994
 1984 11 06 45250·500000
 1984 11 07 16249.800003
 1984 11 08 65249·500000
 1984 11 09 60249.500000
 1984 11 12 52249·300003
 1984 11 13 75247·800003
 1984 11 14 76247·000000
 1984 11 15 61246·000000
 1984 11 16 78245.100006
 1984 11 19 13242.899994
 1984 11 20 19243.199997
 1984 11 21 69243.000000
 1984 11 23 30245.300003
 1984 11 26 65244·899994
 1984 11 27 62252·300003
 1984 11 28 83250·699997
 1984 11 29 39243.500000
 1984 11 30 97242·399994
 1984 12 03 1240·899994
 1984 12 04 29240.800003
 1984 12 05 62238·699997
 1984 12 06 95238.899994
 1984 12 07 54239·300003
 1984 12 10 57250·199997
 1984 12 11 81238·800003
 1984 12 12 72238·500000
 1984 12 13 66238.100006
 1984 12 14 43239.000000
 1984 12 17 3238.500000
 1984 12 18 67243·300003
 1984 12 19 5245.399994
 1984 12 20 87244·500000
 1984 12 21 58244·800003
 1984 12 24 42245·800003
 1984 12 26 66246·600006
 1984 12 27 15245.399994
 1984 12 28 4245·899994
 1984 12 31 85247.100006
 1985 01 02  68245·899994
 1985 01 03  76246.399994
 1985 01 04  22246.100006
 1985 01 07  9245.899994
 1985 01 08  54246.000000
 1985 01 09  47247.300003
 1985 01 10  20250·699997
 1985 01 11  52252·199997
 1985 01 14  95255·500000
 1985 01 15  28257.799988
 1985 01 16  28260.200012
 1985 01 17  76261·200012
 1985 01 18  84263.100006
 1985 01 21  43266.399994
 1985 01 22  3268.399994
 1985 01 23  71270·700012
 1985 01 24  41272·299988
 1985 01 25  45274·000000
 1985 01 28  27275.000000
 1985 01 29  47276.200012
 1985 01 30  9278·600006
 1985 01 31  7278·700012
 1985 02 01  6278·399994
 1985 02 04  45280.799988
 1985 02 05  58282.600006
 1985 02 06  30284.500000
 1985 02 07  73287.100006
 1985 02 08  25288.399994
 1985 02 11  81287.399994
 1985 02 12  40286·600006
 1985 02 13  83288·299988
 1985 02 14  77288.399994
 1985 02 15  99287.700012
 1985 02 19  87286.899994
 1985 02 20  19287·299988
 1985 02 21  13287.000000
 1985 02 22  54286·200012
 1985 02 25  46284.000000
 1985 02 26  87285·000000
 1985 02 27  71284.100006
 1985 02 28  17284.200012
 1985 03 01  18287·200012
 1985 03 04  18287·100006
 1985 03 05  14287.100006
 1985 03 06  82285·500000
 1985 03 07  29283·200012
 1985 03 08  70282·399994
 1985 03 11  30281.200012
 1985 03 12  67281.399994
 1985 03 13  28278.200012
 1985 03 14  24277·500000
 1985 03 15  31278.000000
 1985 03 18  16277·100006
 1985 03 19  91278.899994
 1985 03 20  87278·799988
 1985 03 21  56279.000000
 1985 03 22  0278·899994
 1985 03 25  18276·299988
 1985 03 26  89276.200012
 1985 03 27  67277·600006
 1985 03 28  11278·200012
 1985 03 29  36279.200012
 1985 04 01  89280.299988
 1985 04 02  53279.700012
 1985 04 03  69277.899994
 1985 04 04  93277·399994
 1985 04 08  67276.500000
 1985 04 09  26276.600006
 1985 04 10  19278.799988
 1985 04 11  66280·100006
 1985 04 12  31280.600006
 1985 04 15  24281·100006
 1985 04 16  29282.299988
 1985 04 17  55283·299988
 1985 04 18  11283.100006
 1985 04 19  10282.799988
 1985 04 22  94281·799988
 1985 04 23  85282.600006
 1985 04 24  65283.100006
 1985 04 25  72284.000000
 1985 04 26  32284.100006
 1985 04 29  7282·100006
 1985 04 30  74280.600006
 1985 05 01  23279·600006
 1985 05 02  88279.000000
 1985 05 03  96280·299988
 1985 05 06  44279·899994
 1985 05 07  0280.899994
 1985 05 08  31281.100006
 1985 05 09  53283·299988
 1985 05 10  8287.500000
 1985 05 13  67288·100006
 1985 05 14  55287·700012
 1985 05 15  2288.500000
 1985 05 16  22289.799988
 1985 05 17  12291·700012
 1985 05 20  79294·500000
 1985 05 21  95293.899994
 1985 05 22  68293·000000
 1985 05 23  47292.200012
 1985 05 24  48292·100006
 1985 05 28  7290.899994
 1985 05 29  52290·600006
 1985 05 30  10289·899994
 1985 05 31  30290.799988
 1985 06 03  37290·600006
 1985 06 04  6291.000000
 1985 06 05  64291·799988
 1985 06 06  20291·899994
 1985 06 07  12291.000000
 1985 06 10  86290·700012
 1985 06 11  97290·500000
 1985 06 12  37289·700012
 1985 06 13  82286·899994
 1985 06 14  75288.000000
 1985 06 17  23287.399994
 1985 06 18  24287.899994
 1985 06 19  22288·200012
 1985 06 20  79287.399994
 1985 06 21  78288.700012
 1985 06 24  52290·000000
 1985 06 25  33292.299988
 1985 06 26  29293·399994
 1985 06 27  25295.299988
 1985 06 28  14296·200012
 1985 07 01  40296.500000
 1985 07 02  82296·899994
 1985 07 03  54297.299988
 1985 07 05  29298·600006
 1985 07 08  93297.799988
 1985 07 09  20297·200012
 1985 07 10  76298.500000
 1985 07 11  42300·500000
 1985 07 12  68302.399994
 1985 07 15  50303·000000
 1985 07 16  29305·200012
 1985 07 17  21307·799988
 1985 07 18  65306.899994
 1985 07 19  2307·799988
 1985 07 22  76306·799988
 1985 07 23  61306·200012
 1985 07 24  10303·700012
 1985 07 25  35304.399994
 1985 07 26  6304.600006
 1985 07 29  81300·899994
 1985 07 30  52300.600006
 1985 07 31  28301·299988
 1985 08 01  31304.000000
 1985 08 02  25304·500000
 1985 08 05  69302.100006
 1985 08 06  90300·200012
 1985 08 07  88298·200012
 1985 08 08  62298.700012
 1985 08 09  58299·100006
 1985 08 12  51298.299988
 1985 08 13  42297·000000
 1985 08 14  87297.600006
 1985 08 15  48297.600006
 1985 08 16  69296.500000
 1985 08 19  79295.600006
 1985 08 20  18296.399994
 1985 08 21  86297.700012
 1985 08 22  24296·899994
 1985 08 23  13296.700012
 1985 08 26  99296·299988
 1985 08 27  50296.000000
 1985 08 28  24297.000000
 1985 08 29  81297.299988
 1985 08 30  1297·700012
 1985 09 03  38296.600006
 1985 09 04  1295.600006
 1985 09 05  47295.299988
 1985 09 06  16296.200012
 1985 09 09  78296·100006
 1985 09 10  10294.500000
 1985 09 11  98291·399994
 1985 09 12  65289.899994
 1985 09 13  19287·200012
 1985 09 16  33285·399994
 1985 09 17  47281·100006
 1985 09 18  90281.000000
 1985 09 19  36283·600006
 1985 09 20  78284.399994
 1985 09 23  32286.100006
 1985 09 24  62284·100006
 1985 09 25  30281.799988
 1985 09 26  76280·200012
 1985 09 27  17280.010000
 1985 09 30  74280.299988
 1985 10 01  26281.799988
 1985 10 02  83281·200012
 1985 10 03  88281.399994
 1985 10 04  46280.500000
 1985 10 07  75278·299988
 1985 10 08  81277·000000
 1985 10 09  58278·299988
 1985 10 10  22279.399994
 1985 10 11  52281·799988
 1985 10 14  76284.299988
 1985 10 15  67285·000000
 1985 10 16  70286.700012
 1985 10 17  58288·299988
 1985 10 18  1288·399994
 1985 10 21  76287·700012
 1985 10 22  86288·500000
 1985 10 23  17289·799988
 1985 10 24  12290.600006
 1985 10 25  73289.500000
 1985 10 28  88289.200012
 1985 10 29  81291·100006
 1985 10 30  91292.299988
 1985 10 31  72292.500000
 1985 11 01  20294.100006
 1985 11 04  24294.200012
 1985 11 05  43295·299988
 1985 11 06  10296.700012
 1985 11 07  51297.500000
 1985 11 08  47300.000000
 1985 11 11  2302.299988
 1985 11 12  49304.399994
 1985 11 13  76303.899994
 1985 11 14  76305·200012
 1985 11 15  23306·200012
 1985 11 18  79306·100006
 1985 11 19  14306·899994
 1985 11 20  60307·000000
 1985 11 21  89309·299988
 1985 11 22  12310·799988
 1985 11 25  9309·799988
 1985 11 26  76310.500000
 1985 11 27  5313·000000
 1985 11 29  86314.000000
 1985 12 02  29313·000000
 1985 12 03  23313·100006
 1985 12 04  4316·700012
 1985 12 05  63318.200012
 1985 12 06  70316·600006
 1985 12 09  27316·899994
 1985 12 10  41317.299988
 1985 12 11  31318.899994
 1985 12 12  50320.600006
 1985 12 13  38324.000000
 1985 12 16  0325·200012
 1985 12 17  4323·299988
 1985 12 18  14322·500000
 1985 12 19  32322·700012
 1985 12 20  86323.100006
 1985 12 23  20321.600006
 1985 12 24  30320·200012
 1985 12 26  10320.299988
 1985 12 27  31322·799988
 1985 12 30  41323·100006
 1985 12 31  93324.899994
 1986 01 02 96325.000000
 1986 01 03 91325.700012
 1986 01 06 54326·000000
 1986 01 07 21329.700012
 1986 01 08 40328.100006
 1986 01 09 49323.000000
 1986 01 10 74324·399994
 1986 01 13 60324·200012
 1986 01 14 20324.799988
 1986 01 15 11328·200012
 1986 01 16 38330.000000
 1986 01 17 78330·700012
 1986 01 20 33329.500000
 1986 01 21 8328·500000
 1986 01 22 8326.799988
 1986 01 23 69326·700012
 1986 01 24 7328·899994
 1986 01 27 98330.200012
 1986 01 28 73332.600006
 1986 01 29 52334.700012
 1986 01 30 92334·299988
 1986 01 31 61335·799988
 1986 02 03 45337.500000
 1986 02 04 72337.899994
 1986 02 05 62338·899994
 1986 02 06 5340·799988
 1986 02 07 63342·200012
 1986 02 10 98344·000000
 1986 02 11 18344.899994
 1986 02 12 61346.299988
 1986 02 13 90347.899994
 1986 02 14 23350.200012
 1986 02 18 86352.399994
 1986 02 19 86352.100006
 1986 02 20 12353·100006
 1986 02 21 68355·649994
 1986 02 24 17355·299988
 1986 02 25 61354·899994
 1986 02 26 44355.299988
 1986 02 27 76358·100006
 1986 02 28 84359·500000
 1986 03 03 93359·799988
 1986 03 04 23362·000000
 1986 03 05 16359.799988
 1986 03 06 90361.500000
 1986 03 07 14362·200012
 1986 03 10 11363·899994
 1986 03 11 82367·399994
 1986 03 12 58369.700012
 1986 03 13 81370.399994
 1986 03 14 98371·799988
 1986 03 17 94370.000000
 1986 03 18 41371.500000
 1986 03 19 74371.700012
 1986 03 20 95372·700012
 1986 03 21 95372·600006
 1986 03 24 12370.700012
 1986 03 25 1369.299988
 1986 03 26 40370.600006
 1986 03 27 56373.299988
 1986 03 31 73374.700012
 1986 04 01 93374·200012
 1986 04 02 97374·100006
 1986 04 03 69374·500000
 1986 04 04 48372·200012
 1986 04 07 7369.100006
 1986 04 08 54373·100006
 1986 04 09 54374.200012
 1986 04 10 89377·200012
 1986 04 11 25378·899994
 1986 04 14 22380.799988
 1986 04 15 56381.700012
 1986 04 16 70387·600006
 1986 04 17 53390.000000
 1986 04 18 41390.100006
 1986 04 21 43391·000000
 1986 04 22 92390.500000
 1986 04 23 23389.100006
 1986 04 24 73391.500000
 1986 04 25 9392·299988
 1986 04 28 80391.399994
 1986 04 29 91389·200012
 1986 04 30 5383.200012
 1986 05 01 75381.700012
 1986 05 02 85383·200012
 1986 05 05 39386·000000
 1986 05 06 52386.299988
 1986 05 07 83385.299988
 1986 05 08 83387.399994
 1986 05 09 74389·100006
 1986 05 12 50388.100006
 1986 05 13 3386·700012
 1986 05 14 72387·299988
 1986 05 15 27385.600006
 1986 05 16 63384.700012
 1986 05 19 29383.700012
 1986 05 20 80385·299988
 1986 05 21 56386.100006
 1986 05 22 78389.600006
 1986 05 23 80391·899994
 1986 05 27 56394.899994
 1986 05 28 41397.200012
 1986 05 29 9398·000000
 1986 05 30 0400.200012
 1986 06 02 76399·399994
 1986 06 03 89399.500000
 1986 06 04 93399·100006
 1986 06 05 60400.000000
 1986 06 06 40400·299988
 1986 06 09 33394·700012
 1986 06 10 93392·799988
 1986 06 11 51395.399994
 1986 06 12 73396·500000
 1986 06 13 28399·600006
 1986 06 16 97398·500000
 1986 06 17 95396.299988
 1986 06 18 26395.200012
 1986 06 19 56396·399994
 1986 06 20 18396·899994
 1986 06 23 34396·799988
 1986 06 24 74398.899994
 1986 06 25 24402·200012
 1986 06 26 93402.899994
 1986 06 27 39403·600006
 1986 06 30 18405.500000
 1986 07 01 64407·600006
 1986 07 02 87409·500000
 1986 07 03 3411·200012
 1986 07 07 83401.000000
 1986 07 08 31390.700012
 1986 07 09 86393.399994
 1986 07 10 45392.000000
 1986 07 11 19391·600006
 1986 07 14 9384·799988
 1986 07 15 3378.700012
 1986 07 16 10379.700012
 1986 07 17 3381·600006
 1986 07 18 3381·100006
 1986 07 21 77379·500000
 1986 07 22 66379·899994
 1986 07 23 33379.899994
 1986 07 24 45378·700012
 1986 07 25 71379.799988
 1986 07 28 8374.799988
 1986 07 29 36372.000000
 1986 07 30 92370.799988
 1986 07 31 71371.399994
 1986 08 01 55370.700012
 1986 08 04 62366.700012
 1986 08 05 25366.799988
 1986 08 06 91364.700012
 1986 08 07 51365·100006
 1986 08 08 86365·799988
 1986 08 11 51369·899994
 1986 08 12 70373.299988
 1986 08 13 65376·899994
 1986 08 14 9379.500000
 1986 08 15 2380.200012
 1986 08 18 69379.299988
 1986 08 19 91378.799988
 1986 08 20 57380.899994
 1986 08 21 34381·200012
 1986 08 22 77381.500000
 1986 08 25 49379.299988
 1986 08 26 78380·500000
 1986 08 27 29381·700012
 1986 08 28 6382.399994
 1986 08 29 83382.899994
 1986 09 02 50380·100006
 1986 09 03 93378·899994
 1986 09 04 95381·000000
 1986 09 05 61378.399994
 1986 09 08 72372·000000
 1986 09 09 59369.600006
 1986 09 10 7366.799988
 1986 09 11 79353.299988
 1986 09 12 70346.799988
 1986 09 15 83345·899994
 1986 09 16 28343.700012
 1986 09 17 54346.899994
 1986 09 18 94348·600006
 1986 09 19 46349·399994
 1986 09 22 73352.600006
 1986 09 23 32353.399994
 1986 09 24 19354·500000
 1986 09 25 55351·500000
 1986 09 26 79351·600006
 1986 09 29 80347.799988
 1986 09 30 46350.700012
 1986 10 01 42352·299988
 1986 10 02 9352·600006
 1986 10 03 95352.799988
 1986 10 06 1353.200012
 1986 10 07 63352·399994
 1986 10 08 51352·899994
 1986 10 09 93353.100006
 1986 10 10 33353.500000
 1986 10 13 1354.100006
 1986 10 14 17353·799988
 1986 10 15 21355.700012
 1986 10 16 18356.399994
 1986 10 17 61355·700012
 1986 10 20 46353.500000
 1986 10 21 47353·100006
 1986 10 22 57353.899994
 1986 10 23 75356.200012
 1986 10 24 1356.700012
 1986 10 27 64356·600006
 1986 10 28 75357·200012
 1986 10 29 1358.500000
 1986 10 30 69361·100006
 1986 10 31 93360·799988
 1986 11 03 21361·100006
 1986 11 04 19361.899994
 1986 11 05 63362·100006
 1986 11 06 77361·200012
 1986 11 07 73361.000000
 1986 11 10 36360·000000
 1986 11 11 22361·299988
 1986 11 12 85361.200012
 1986 11 13 29358.000000
 1986 11 14 84358.500000
 1986 11 17 8357.100006
 1986 11 18 12352·600006
 1986 11 19 16349.799988
 1986 11 20 20352.200012
 1986 11 21 8354·700012
 1986 11 24 77356.100006
 1986 11 25 84357.000000
 1986 11 26 25358·200012
 1986 11 28 37359.600006
 1986 12 01 24357.899994
 1986 12 02 7360.700012
 1986 12 03 5363.000000
 1986 12 04 31364·100006
 1986 12 05 21363.000000
 1986 12 08 88361.000000
 1986 12 09 93359.000000
 1986 12 10 54359.100006
 1986 12 11 64357·700012
 1986 12 12 50355·899994
 1986 12 15 45353.000000
 1986 12 16 93353.799988
 1986 12 17 71352·299988
 1986 12 18 45351·399994
 1986 12 19 43352.200012
 1986 12 22 62351.299988
 1986 12 23 86348.799988
 1986 12 24 47349.600006
 1986 12 26 94349.899994
 1986 12 29 98348.000000
 1986 12 30 79347.299988
 1986 12 31 58348.799988
 1987 01 02  28353·200012
 1987 01 05  64361.200012
 1987 01 06  44366.000000
 1987 01 07  2372.399994
 1987 01 08  3377·500000
 1987 01 09  49380·700012
 1987 01 12  0385·500000
 1987 01 13  30386.399994
 1987 01 14  0390.000000
 1987 01 15  64392·600006
 1987 01 16  90389·899994
 1987 01 19  17392.600006
 1987 01 20  27392.100006
 1987 01 21  48389.600006
 1987 01 22  85393.200012
 1987 01 23  64392.200012
 1987 01 26  13388·000000
 1987 01 27  64390·799988
 1987 01 28  78392·000000
 1987 01 29  96391.000000
 1987 01 30  17392·100006
 1987 02 02  0397.200012
 1987 02 03  89399.399994
 1987 02 04  64403.100006
 1987 02 05  20405.600006
 1987 02 06  68406.899994
 1987 02 09  61405.799988
 1987 02 10  42403.500000
 1987 02 11  29408.299988
 1987 02 12  7409·200012
 1987 02 13  63412·500000
 1987 02 17  32418·200012
 1987 02 18  74417.100006
 1987 02 19  79417.000000
 1987 02 20  91417.200012
 1987 02 23  58415.200012
 1987 02 24  13417.399994
 1987 02 25  72421·000000
 1987 02 26  62422·899994
 1987 02 27  71425·000000
 1987 03 02  28423.899994
 1987 03 03  0423.600006
 1987 03 04  22426·700012
 1987 03 05  47429.000000
 1987 03 06  25429·500000
 1987 03 09  99426.799988
 1987 03 10  39429·399994
 1987 03 11  86431.399994
 1987 03 12  35432·500000
 1987 03 13  33432.000000
 1987 03 16  7430·899994
 1987 03 17  13434·799988
 1987 03 18  16434·899994
 1987 03 19  91437.000000
 1987 03 20  46439.600006
 1987 03 23  78438.000000
 1987 03 24  49438.100006
 1987 03 25  83437·500000
 1987 03 26  99438.700012
 1987 03 27  58436.600006
 1987 03 30  40427·100006
 1987 03 31  50430·100006
 1987 04 01  36428·299988
 1987 04 02  52432.100006
 1987 04 03  22437·399994
 1987 04 06  52437.600006
 1987 04 07  52434.000000
 1987 04 08  85434·899994
 1987 04 09  51432.000000
 1987 04 10  79430.899994
 1987 04 13  64423.700012
 1987 04 14  9413.200012
 1987 04 15  8416.000000
 1987 04 16  44419·500000
 1987 04 20  18417·700012
 1987 04 21  98418.600006
 1987 04 22  0418·200012
 1987 04 23  83417·399994
 1987 04 24  82412·600006
 1987 04 27  54409·700012
 1987 04 28  59411·899994
 1987 04 29  61414·200012
 1987 04 30  50417.799988
 1987 05 01  0418·399994
 1987 05 04  42418·500000
 1987 05 05  64422·399994
 1987 05 06  42422·399994
 1987 05 07  89422.600006
 1987 05 08  30423·200012
 1987 05 11  6422·200012
 1987 05 12  2420·500000
 1987 05 13  94421.899994
 1987 05 14  29422·700012
 1987 05 15  25418.899994
 1987 05 18  99413·500000
 1987 05 19  17408·200012
 1987 05 20  72406.600006
 1987 05 21  84408·500000
 1987 05 22  27407·399994
 1987 05 26  83411.399994
 1987 05 27  15412·600006
 1987 05 28  70414.399994
 1987 05 29  5416.500000
 1987 06 01  42415·000000
 1987 06 02  39413.600006
 1987 06 03  96415.899994
 1987 06 04  78417·399994
 1987 06 05  70417·799988
 1987 06 08  52419.399994
 1987 06 09  0421·700012
 1987 06 10  14422.799988
 1987 06 11  67423.399994
 1987 06 12  85425.399994
 1987 06 15  46425·399994
 1987 06 16  8427.500000
 1987 06 17  58428·399994
 1987 06 18  94429·000000
 1987 06 19  21429.100006
 1987 06 22  78429·299988
 1987 06 23  95428·000000
 1987 06 24  62427.299988
 1987 06 25  37427.200012
 1987 06 26  70426.700012
 1987 06 29  51426·500000
 1987 06 30  95424·700012
 1987 07 01  34424.500000
 1987 07 02  51425·899994
 1987 07 06  28425·100006
 1987 07 07  24424.600006
 1987 07 08  73424·899994
 1987 07 09  17425.600006
 1987 07 10  52426·000000
 1987 07 13  6426·500000
 1987 07 14  43431.100006
 1987 07 15  86431.200012
 1987 07 16  71433.200012
 1987 07 17  23434·100006
 1987 07 20  56431·600006
 1987 07 21  3429.399994
 1987 07 22  63429·299988
 1987 07 23  81427·600006
 1987 07 24  51429·100006
 1987 07 27  36428.899994
 1987 07 28  26430·000000
 1987 07 29  13431·200012
 1987 07 30  90433.600006
 1987 07 31  80434.899994
 1987 08 03  87433.100006
 1987 08 04  74432·799988
 1987 08 05  61436.299988
 1987 08 06  54440.799988
 1987 08 07  97443·600006
 1987 08 10  47446·299988
 1987 08 11  77449.399994
 1987 08 12  2449·200012
 1987 08 13  29451.600006
 1987 08 14  37451·600006
 1987 08 17  76451.700012
 1987 08 18  93446.799988
 1987 08 19  85448.000000
 1987 08 20  77452.799988
 1987 08 21  21455.200012
 1987 08 24  21453.799988
 1987 08 25  91455.100006
 1987 08 26  24455·299988
 1987 08 27  99455·799988
 1987 08 28  6453.299988
 1987 08 31  96455·000000
 1987 09 01  58452.500000
 1987 09 02  25448.899994
 1987 09 03  92448·399994
 1987 09 04  76446·500000
 1987 09 08  87437·600006
 1987 09 09  34439·200012
 1987 09 10  47443·500000
 1987 09 11  31446·200012
 1987 09 14  43445.500000
 1987 09 15  91441.899994
 1987 09 16  66440·899994
 1987 09 17  87440·799988
 1987 09 18  81440.899994
 1987 09 21  84436·000000
 1987 09 22  69437·899994
 1987 09 23  94440.700012
 1987 09 24  83441·200012
 1987 09 25  24441·899994
 1987 09 28  98442·299988
 1987 09 29  28442·200012
 1987 09 30  57444·299988
 1987 10 01  51448·500000
 1987 10 02  24451.600006
 1987 10 05  88453·600006
 1987 10 06  33447·500000
 1987 10 07  27444.600006
 1987 10 08  40440·000000
 1987 10 09  1438.399994
 1987 10 12  69433·000000
 1987 10 13  39434.799988
 1987 10 14  66428·299988
 1987 10 15  16422.500000
 1987 10 16  46406·299988
 1987 10 19  1360·200012
 1987 10 20  45327·799988
 1987 10 21  10351·899994
 1987 10 22  70336.100006
 1987 10 23  51328·500000
 1987 10 26  48298·899994
 1987 10 27  81296.299988
 1987 10 28  74291·899994
 1987 10 29  51307·100006
 1987 10 30  67323.299988
 1987 11 02  57328.299988
 1987 11 03  14320·700012
 1987 11 04  90320.100006
 1987 11 05  23326.200012
 1987 11 06  87326·399994
 1987 11 09  72320·399994
 1987 11 10  80315·200012
 1987 11 11  59317·799988
 1987 11 12  47324.000000
 1987 11 13  53323.000000
 1987 11 16  59322.399994
 1987 11 17  44316.799988
 1987 11 18  36318·200012
 1987 11 19  91313·899994
 1987 11 20  91312·500000
 1987 11 23  73313.100006
 1987 11 24  81316·700012
 1987 11 25  41317·799988
 1987 11 27  62316.500000
 1987 11 30  65305.200012
 1987 12 01  32305·200012
 1987 12 02  85305·200012
 1987 12 03  86298.799988
 1987 12 04  63292·899994
 1987 12 07  64294·799988
 1987 12 08  30298.000000
 1987 12 09  1302·000000
 1987 12 10  38300·799988
 1987 12 11  78302·600006
 1987 12 14  8309.399994
 1987 12 15  70312·700012
 1987 12 16  83319.299988
 1987 12 17  98319·500000
 1987 12 18  75326·899994
 1987 12 21  80328·700012
 1987 12 22  17327.299988
 1987 12 23  76331·500000
 1987 12 24  12333·200012
 1987 12 28  44325·600006
 1987 12 29  84325.500000
 1987 12 30  87329.700012
 1987 12 31  27330·500000
 1988 01 04 1338·500000
 1988 01 05 54344.100006
 1988 01 06 30346.700012
 1988 01 07 51349.700012
 1988 01 08 13338·500000
 1988 01 11 21336.200012
 1988 01 12 33332·000000
 1988 01 13 40332·700012
 1988 01 14 68334.200012
 1988 01 15 3340·100006
 1988 01 18 44340.500000
 1988 01 19 77340·399994
 1988 01 20 79333.700012
 1988 01 21 46334·299988
 1988 01 22 39337.600006
 1988 01 25 67340·500000
 1988 01 26 84339.200012
 1988 01 27 18339·799988
 1988 01 28 20342·399994
 1988 01 29 44344·700012
 1988 02 01 46346·200012
 1988 02 02 13347·200012
 1988 02 03 10343.700012
 1988 02 04 62344.700012
 1988 02 05 52345.799988
 1988 02 08 50344.500000
 1988 02 09 61345·000000
 1988 02 10 4349.299988
 1988 02 11 16351·000000
 1988 02 12 74353·299988
 1988 02 16 47354·700012
 1988 02 17 77355.299988
 1988 02 18 76355·600006
 1988 02 19 54357·100006
 1988 02 22 70360·000000
 1988 02 23 12361·100006
 1988 02 24 94363·100006
 1988 02 25 83363.600006
 1988 02 26 55363·399994
 1988 02 29 66367.000000
 1988 03 01 58367·299988
 1988 03 02 81370.399994
 1988 03 03 51372·000000
 1988 03 04 20373·399994
 1988 03 07 81374·500000
 1988 03 08 93376.899994
 1988 03 09 35380.299988
 1988 03 10 81376.799988
 1988 03 11 1375.500000
 1988 03 14 87376·700012
 1988 03 15 7376.600006
 1988 03 16 81378.500000
 1988 03 17 81380·700012
 1988 03 18 57381.600006
 1988 03 21 92378.600006
 1988 03 22 76379.799988
 1988 03 23 8380.100006
 1988 03 24 23375.600006
 1988 03 25 41372·500000
 1988 03 28 49370·399994
 1988 03 29 97373·000000
 1988 03 30 28371·799988
 1988 03 31 29374·600006
 1988 04 04 5371·899994
 1988 04 05 84373·399994
 1988 04 06 42377·700012
 1988 04 07 56378.899994
 1988 04 08 76381·799988
 1988 04 11 32382·500000
 1988 04 12 60383·399994
 1988 04 13 47383·399994
 1988 04 14 19374·500000
 1988 04 15 30373·899994
 1988 04 18 99375·100006
 1988 04 19 54376.899994
 1988 04 20 15374.200012
 1988 04 21 90373·200012
 1988 04 22 4374·000000
 1988 04 25 52375.299988
 1988 04 26 72377.799988
 1988 04 27 50378.700012
 1988 04 28 45378·799988
 1988 04 29 41379·200012
 1988 05 02 21379·700012
 1988 05 03 73382.200012
 1988 05 04 16381.600006
 1988 05 05 45379.500000
 1988 05 06 18379·399994
 1988 05 09 48376.299988
 1988 05 10 35375.399994
 1988 05 11 17369·200012
 1988 05 12 45370.200012
 1988 05 13 85372·500000
 1988 05 16 47373·399994
 1988 05 17 31372·299988
 1988 05 18 9367.000000
 1988 05 19 25366.299988
 1988 05 20 21366.000000
 1988 05 23 87363.299988
 1988 05 24 41365·200012
 1988 05 25 29365.700012
 1988 05 26 51367·299988
 1988 05 27 11366.700012
 1988 05 31 99370.299988
 1988 06 01 86374·799988
 1988 06 02 56374.700012
 1988 06 03 53376.899994
 1988 06 06 63379·299988
 1988 06 07 8379.299988
 1988 06 08 80383·399994
 1988 06 09 89384.600006
 1988 06 10 40386·299988
 1988 06 13 33386.799988
 1988 06 14 93388·500000
 1988 06 15 20389.100006
 1988 06 16 62387.100006
 1988 06 17 25386·899994
 1988 06 20 89386.000000
 1988 06 21 69387.799988
 1988 06 22 86390·500000
 1988 06 23 70391·000000
 1988 06 24 86391·600006
 1988 06 27 89389·000000
 1988 06 28 93391.700012
 1988 06 29 82391.700012
 1988 06 30 30394.700012
 1988 07 01 53394·700012
 1988 07 05 90396·100006
 1988 07 06 99395·500000
 1988 07 07 88395.399994
 1988 07 08 64394.299988
 1988 07 11 9394.200012
 1988 07 12 84393·500000
 1988 07 13 56393·600006
 1988 07 14 45394.700012
 1988 07 15 5395·000000
 1988 07 18 25394·799988
 1988 07 19 52391.299988
 1988 07 20 48391.600006
 1988 07 21 62388.899994
 1988 07 22 34387.399994
 1988 07 25 21387·100006
 1988 07 26 47385.799988
 1988 07 27 85383·299988
 1988 07 28 49384·100006
 1988 07 29 31387·299988
 1988 08 01 44388.000000
 1988 08 02 6387·799988
 1988 08 03 34388.500000
 1988 08 04 77388·899994
 1988 08 05 64387.700012
 1988 08 08 81387.700012
 1988 08 09 76384.200012
 1988 08 10 78378·500000
 1988 08 11 56379·100006
 1988 08 12 93379.000000
 1988 08 15 87374·100006
 1988 08 16 77375.700012
 1988 08 17 97376·200012
 1988 08 18 48377.200012
 1988 08 19 7377.399994
 1988 08 22 46373·700012
 1988 08 23 86373·500000
 1988 08 24 78376.000000
 1988 08 25 98374.000000
 1988 08 26 76374·399994
 1988 08 29 50376·200012
 1988 08 30 39376.500000
 1988 08 31 47376·600006
 1988 09 01 88373.000000
 1988 09 02 38376·500000
 1988 09 06 13377.299988
 1988 09 07 68378·000000
 1988 09 08 25379.700012
 1988 09 09 26381·600006
 1988 09 12 6382.100006
 1988 09 13 98382·399994
 1988 09 14 58383·899994
 1988 09 15 15382.700012
 1988 09 16 51383.899994
 1988 09 19 1383.399994
 1988 09 20 79384.100006
 1988 09 21 29384.899994
 1988 09 22 4384.899994
 1988 09 23 64385·000000
 1988 09 26 8382.799988
 1988 09 27 19382·200012
 1988 09 28 46383.299988
 1988 09 29 1386·100006
 1988 09 30 89387.700012
 1988 10 03 61384.500000
 1988 10 04 84384·200012
 1988 10 05 48384.500000
 1988 10 06 92385.200012
 1988 10 07 55385·700012
 1988 10 10 49385·500000
 1988 10 11 69385·299988
 1988 10 12 10382.600006
 1988 10 13 25383.500000
 1988 10 14 0384.600006
 1988 10 17 52385.000000
 1988 10 18 63386.299988
 1988 10 19 24385·799988
 1988 10 20 16388·600006
 1988 10 21 10388·600006
 1988 10 24 95387·200012
 1988 10 25 26386·100006
 1988 10 26 5385.200012
 1988 10 27 81381.799988
 1988 10 28 74382·799988
 1988 10 31 31382.500000
 1988 11 01 98382·399994
 1988 11 02 27381.799988
 1988 11 03 95382.799988
 1988 11 04 65381·000000
 1988 11 07 53376.500000
 1988 11 08 36378.799988
 1988 11 09 78377·700012
 1988 11 10 78378.399994
 1988 11 11 50373.799988
 1988 11 14 22372·399994
 1988 11 15 66372.100006
 1988 11 16 46367.799988
 1988 11 17 96367·399994
 1988 11 18 22367·600006
 1988 11 21 28365·100006
 1988 11 22 69365.399994
 1988 11 23 23367.799988
 1988 11 25 99366.399994
 1988 11 28 59366.100006
 1988 11 29 72368·200012
 1988 11 30 87371·500000
 1988 12 01 41373·899994
 1988 12 02 78373·899994
 1988 12 05 6375.600006
 1988 12 06 71377.000000
 1988 12 07 61376.399994
 1988 12 08 28375·200012
 1988 12 09 46375.200012
 1988 12 12 81374.200012
 1988 12 13 96373·000000
 1988 12 14 80372.799988
 1988 12 15 93373·000000
 1988 12 16 48375.799988
 1988 12 19 11376.399994
 1988 12 20 27376·100006
 1988 12 21 71375.600006
 1988 12 22 29376·500000
 1988 12 23 91377.299988
 1988 12 27 87376.600006
 1988 12 28 32376·799988
 1988 12 29 6379·100006
 1988 12 30 52381·399994
 1989 01 03  7378.600006
 1989 01 04  51382.799988
 1989 01 05  85383·799988
 1989 01 06  29384.700012
 1989 01 09  54385.299988
 1989 01 10  28384·600006
 1989 01 11  98385.299988
 1989 01 12  87387·000000
 1989 01 13  22387.100006
 1989 01 16  89387·399994
 1989 01 17  2386·100006
 1989 01 18  13388·899994
 1989 01 19  32391·100006
 1989 01 20  83391·700012
 1989 01 23  78390.000000
 1989 01 24  20392.000000
 1989 01 25  26394·000000
 1989 01 26  87397·100006
 1989 01 27  33398·000000
 1989 01 30  45399·200012
 1989 01 31  75401.299988
 1989 02 01  0403.200012
 1989 02 02  99405.200012
 1989 02 03  53406.399994
 1989 02 06  72406.000000
 1989 02 07  49409·200012
 1989 02 08  32408·000000
 1989 02 09  30406·399994
 1989 02 10  36402·399994
 1989 02 13  83401·299988
 1989 02 14  14402·000000
 1989 02 15  89404·200012
 1989 02 16  12405.700012
 1989 02 17  78407.200012
 1989 02 21  51406.399994
 1989 02 22  70402·500000
 1989 02 23  69403·100006
 1989 02 24  34400·000000
 1989 02 27  75398·899994
 1989 02 28  33399.700012
 1989 03 01  0399·799988
 1989 03 02  76402.500000
 1989 03 03  44404·000000
 1989 03 06  68406·299988
 1989 03 07  26406.200012
 1989 03 08  56406·399994
 1989 03 09  37405·700012
 1989 03 10  86405.899994
 1989 03 13  89406·600006
 1989 03 14  48406·000000
 1989 03 15  63407·000000
 1989 03 16  27409.500000
 1989 03 17  60402·200012
 1989 03 20  53398·500000
 1989 03 21  52401.799988
 1989 03 22  53400·600006
 1989 03 23  32400·899994
 1989 03 27  97400.600006
 1989 03 28  62402.600006
 1989 03 29  51403.700012
 1989 03 30  25404.600006
 1989 03 31  29406.700012
 1989 04 03  74407.700012
 1989 04 04  35407.200012
 1989 04 05  82408·299988
 1989 04 06  24408.200012
 1989 04 07  94410.700012
 1989 04 10  43411·100006
 1989 04 11  73413.500000
 1989 04 12  85415·700012
 1989 04 13  54413.899994
 1989 04 14  37417·700012
 1989 04 17  92417·799988
 1989 04 18  35420.700012
 1989 04 19  12421.899994
 1989 04 20  6421·500000
 1989 04 21  59423·799988
 1989 04 24  25423.200012
 1989 04 25  48422.700012
 1989 04 26  62423.399994
 1989 04 27  16426.200012
 1989 04 28  31427.600006
 1989 05 01  69427.500000
 1989 05 02  42428.000000
 1989 05 03  34428·799988
 1989 05 04  52429.200012
 1989 05 05  7430·700012
 1989 05 08  11429·299988
 1989 05 09  6429.000000
 1989 05 10  15429·600006
 1989 05 11  19430.600006
 1989 05 12  56434.799988
 1989 05 15  52436.200012
 1989 05 16  70435.700012
 1989 05 17  85438.500000
 1989 05 18  90439.799988
 1989 05 19  16442·100006
 1989 05 22  92441·799988
 1989 05 23  14440·200012
 1989 05 24  50441·500000
 1989 05 25  67442·899994
 1989 05 26  82445·200012
 1989 05 30  36444.200012
 1989 05 31  0446·200012
 1989 06 01  99448·299988
 1989 06 02  64451.600006
 1989 06 05  7447.799988
 1989 06 06  27448·000000
 1989 06 07  31453.200012
 1989 06 08  89454·000000
 1989 06 09  11453.700012
 1989 06 12  45453.399994
 1989 06 13  8450·700012
 1989 06 14  34450.600006
 1989 06 15  53447.100006
 1989 06 16  91447.200012
 1989 06 19  98446.100006
 1989 06 20  97444.600006
 1989 06 21  64443·899994
 1989 06 22  28445·299988
 1989 06 23  95448.399994
 1989 06 26  5447·299988
 1989 06 27  3448·600006
 1989 06 28  44444.899994
 1989 06 29  20437·899994
 1989 06 30  8435.299988
 1989 07 03  49436.000000
 1989 07 05  52436.899994
 1989 07 06  15439·600006
 1989 07 07  80442.399994
 1989 07 10  11442.700012
 1989 07 11  90444.500000
 1989 07 12  51446.799988
 1989 07 13  24447·899994
 1989 07 14  19448·899994
 1989 07 17  21449.899994
 1989 07 18  20447·899994
 1989 07 19  64451.200012
 1989 07 20  30449.200012
 1989 07 21  32449.299988
 1989 07 24  43446.000000
 1989 07 25  50446·500000
 1989 07 26  26449·100006
 1989 07 27  36452.500000
 1989 07 28  64452.799988
 1989 07 31  57453·799988
 1989 08 01  13453.299988
 1989 08 02  73454.100006
 1989 08 03  51456·899994
 1989 08 04  87457.399994
 1989 08 07  23461.700012
 1989 08 08  3463·299988
 1989 08 09  99462.399994
 1989 08 10  65463.600006
 1989 08 11  14462·500000
 1989 08 14  15460·000000
 1989 08 15  26460.899994
 1989 08 16  41460·799988
 1989 08 17  65460.799988
 1989 08 18  23462·000000
 1989 08 21  78458·299988
 1989 08 22  90458·399994
 1989 08 23  85461·700012
 1989 08 24  63465·899994
 1989 08 25  23466·799988
 1989 08 28  12467.200012
 1989 08 29  4466.600006
 1989 08 30  0468.299988
 1989 08 31  56469·299988
 1989 09 01  34471.299988
 1989 09 05  79471·399994
 1989 09 06  20469.299988
 1989 09 07  95469.700012
 1989 09 08  5471.299988
 1989 09 11  93470.399994
 1989 09 12  36471.899994
 1989 09 13  84471·799988
 1989 09 14  2468.799988
 1989 09 15  50467.600006
 1989 09 18  87466·899994
 1989 09 19  93467·100006
 1989 09 20  23466·700012
 1989 09 21  85467·000000
 1989 09 22  36468.100006
 1989 09 25  16466.700012
 1989 09 26  96467.799988
 1989 09 27  51467.799988
 1989 09 28  70471.100006
 1989 09 29  73472·899994
 1989 10 02  69475.200012
 1989 10 03  33477·299988
 1989 10 04  2479·299988
 1989 10 05  6480.700012
 1989 10 06  19483.600006
 1989 10 09  35485.700012
 1989 10 10  70484·100006
 1989 10 11  86482.200012
 1989 10 12  46482·200012
 1989 10 13  91467.299988
 1989 10 16  37461.000000
 1989 10 17  6459.899994
 1989 10 18  75463·299988
 1989 10 19  55470.799988
 1989 10 20  91470.700012
 1989 10 23  85467.200012
 1989 10 24  57461.700012
 1989 10 25  11462.899994
 1989 10 26  44458.200012
 1989 10 27  69452·799988
 1989 10 30  67451·399994
 1989 10 31  65455.600006
 1989 11 01  35456·600006
 1989 11 02  25453.100006
 1989 11 03  5453·000000
 1989 11 06  47448·000000
 1989 11 07  27449.399994
 1989 11 08  49454.100006
 1989 11 09  97454.100006
 1989 11 10  16456·200012
 1989 11 13  7455.899994
 1989 11 14  58454·000000
 1989 11 15  94455·799988
 1989 11 16  53455.299988
 1989 11 17  89456.700012
 1989 11 20  98455·700012
 1989 11 21  70454·100006
 1989 11 22  63455.100006
 1989 11 24  9456·600006
 1989 11 27  37456.200012
 1989 11 28  26456·700012
 1989 11 29  80455·799988
 1989 11 30  32456.100006
 1989 12 01  70457·100006
 1989 12 04  87458.299988
 1989 12 05  59458·600006
 1989 12 06  45456·700012
 1989 12 07  16456.299988
 1989 12 08  4456.200012
 1989 12 11  82452·399994
 1989 12 12  60450.399994
 1989 12 13  18451.100006
 1989 12 14  53447.500000
 1989 12 15  56443·799988
 1989 12 18  17436.000000
 1989 12 19  47434·399994
 1989 12 20  33436.899994
 1989 12 21  12441·100006
 1989 12 22  77444·600006
 1989 12 26  95445·299988
 1989 12 27  70448·799988
 1989 12 28  8450·000000
 1989 12 29  28454·799988
 1990 01 02 83459·299988
 1990 01 03 14460.899994
 1990 01 04 24459.399994
 1990 01 05 84458·200012
 1990 01 08 55458·700012
 1990 01 09 41456.799988
 1990 01 10 68450·700012
 1990 01 11 82448·899994
 1990 01 12 78439·700012
 1990 01 15 51436.600006
 1990 01 16 71440.200012
 1990 01 17 86438·700012
 1990 01 18 49437·500000
 1990 01 19 70440·899994
 1990 01 22 89431·899994
 1990 01 23 82430.399994
 1990 01 24 86425.700012
 1990 01 25 47425·200012
 1990 01 26 5421.299988
 1990 01 29 85418.100006
 1990 01 30 32410·700012
 1990 01 31 59415.799988
 1990 02 01 24417·799988
 1990 02 02 31422·200012
 1990 02 05 58424.700012
 1990 02 06 6424.000000
 1990 02 07 79426.799988
 1990 02 08 84427·299988
 1990 02 09 56428·799988
 1990 02 12 13426·399994
 1990 02 13 27425·799988
 1990 02 14 32426.600006
 1990 02 15 48429.600006
 1990 02 16 30429·000000
 1990 02 20 48423·799988
 1990 02 21 87421·500000
 1990 02 22 76422·799988
 1990 02 23 33419·500000
 1990 02 26 50421·000000
 1990 02 27 88422.600006
 1990 02 28 9425·799988
 1990 03 01 22427.200012
 1990 03 02 63431.000000
 1990 03 05 97430.200012
 1990 03 06 42432·299988
 1990 03 07 23432.500000
 1990 03 08 46436.500000
 1990 03 09 3436.799988
 1990 03 12 95436.600006
 1990 03 13 86434.600006
 1990 03 14 79436·200012
 1990 03 15 17438.100006
 1990 03 16 10442·200012
 1990 03 19 86442.899994
 1990 03 20 69440·100006
 1990 03 21 79439·299988
 1990 03 22 58434·500000
 1990 03 23 25437·299988
 1990 03 26 48438.799988
 1990 03 27 50439.500000
 1990 03 28 32436·700012
 1990 03 29 26435.399994
 1990 03 30 72435·500000
 1990 04 02 19433·200012
 1990 04 03 52437·700012
 1990 04 04 41435.399994
 1990 04 05 23433.420013
 1990 04 06 99430.899994
 1990 04 09 61430·200012
 1990 04 10 45431.899994
 1990 04 11 8433·500000
 1990 04 12 28436.299988
 1990 04 16 29436.700012
 1990 04 17 39435·399994
 1990 04 18 58431·500000
 1990 04 19 67429·000000
 1990 04 20 50425·799988
 1990 04 23 47420·100006
 1990 04 24 30419.200012
 1990 04 25 7420.600006
 1990 04 26 43421·100006
 1990 04 27 20418·000000
 1990 04 30 6420·100006
 1990 05 01 58421·899994
 1990 05 02 53423·600006
 1990 05 03 34425.399994
 1990 05 04 91428·600006
 1990 05 07 60431.200012
 1990 05 08 48431.799988
 1990 05 09 89431·299988
 1990 05 10 19433·200012
 1990 05 11 74438.100006
 1990 05 14 22441.600006
 1990 05 15 11442·500000
 1990 05 16 45442·899994
 1990 05 17 90445.700012
 1990 05 18 95448.299988
 1990 05 21 48452·899994
 1990 05 22 51453.899994
 1990 05 23 19456·899994
 1990 05 24 11458.299988
 1990 05 25 79453·700012
 1990 05 29 44457.500000
 1990 05 30 0458.799988
 1990 05 31 39459.000000
 1990 06 01 1462·100006
 1990 06 04 55465.600006
 1990 06 05 96464·600006
 1990 06 06 73465·000000
 1990 06 07 42464.100006
 1990 06 08 41460.899994
 1990 06 11 94462·799988
 1990 06 12 32466.600006
 1990 06 13 51468·899994
 1990 06 14 84467·100006
 1990 06 15 7467·600006
 1990 06 18 60460.799988
 1990 06 19 3460.500000
 1990 06 20 90460·799988
 1990 06 21 74461.299988
 1990 06 22 27459.299988
 1990 06 25 0455.600006
 1990 06 26 92455.399994
 1990 06 27 56456.899994
 1990 06 28 27460·399994
 1990 06 29 66462.299988
 1990 07 02 44462.000000
 1990 07 03 43461.799988
 1990 07 05 78459.200012
 1990 07 06 51460·500000
 1990 07 09 30461·700012
 1990 07 10 47461.000000
 1990 07 11 25463.899994
 1990 07 12 33467.200012
 1990 07 13 56468·399994
 1990 07 16 6469.600006
 1990 07 17 38464.500000
 1990 07 18 9460.799988
 1990 07 19 54458.200012
 1990 07 20 82455.299988
 1990 07 23 9444·600006
 1990 07 24 7442.600006
 1990 07 25 79445.500000
 1990 07 26 64445·399994
 1990 07 27 59442·600006
 1990 07 30 76439·399994
 1990 07 31 15438·200012
 1990 08 01 64435·899994
 1990 08 02 32428·899994
 1990 08 03 92417·500000
 1990 08 06 66400.000000
 1990 08 07 21402.100006
 1990 08 08 96407·700012
 1990 08 09 56413.000000
 1990 08 10 66408.000000
 1990 08 13 97408.299988
 1990 08 14 46410·299988
 1990 08 15 91411·500000
 1990 08 16 71402.299988
 1990 08 17 80393·500000
 1990 08 20 0388·600006
 1990 08 21 50379·700012
 1990 08 22 62374.799988
 1990 08 23 83360·200012
 1990 08 24 4367.299988
 1990 08 27 7381·299988
 1990 08 28 46382.899994
 1990 08 29 45381·799988
 1990 08 30 26378.700012
 1990 08 31 63381·200012
 1990 09 04 54381·700012
 1990 09 05 26382.399994
 1990 09 06 60378.799988
 1990 09 07 43380.399994
 1990 09 10 44381.700012
 1990 09 11 17379·500000
 1990 09 12 26380·299988
 1990 09 13 98376·200012
 1990 09 14 97374.399994
 1990 09 17 30374.100006
 1990 09 18 68372·200012
 1990 09 19 2371·700012
 1990 09 20 19364.399994
 1990 09 21 1362.299988
 1990 09 24 54352.200012
 1990 09 25 57354·799988
 1990 09 26 43350·000000
 1990 09 27 96341·200012
 1990 09 28 79344.500000
 1990 10 01 88354·700012
 1990 10 02 24356·399994
 1990 10 03 0351·500000
 1990 10 04 62349·899994
 1990 10 05 44347.399994
 1990 10 08 45348·100006
 1990 10 09 28339.100006
 1990 10 10 47333.299988
 1990 10 11 3325.600006
 1990 10 12 12327·600006
 1990 10 15 17329.500000
 1990 10 16 4325·399994
 1990 10 17 63326·799988
 1990 10 18 57334.000000
 1990 10 19 29337.399994
 1990 10 22 26341·100006
 1990 10 23 50341.100006
 1990 10 24 36341.000000
 1990 10 25 54339·700012
 1990 10 26 33334.399994
 1990 10 29 15330·799988
 1990 10 30 31329·799988
 1990 10 31 3329.799988
 1990 11 01 68330·600006
 1990 11 02 33336.500000
 1990 11 05 49340·799988
 1990 11 06 15340·500000
 1990 11 07 1336.799988
 1990 11 08 5336.399994
 1990 11 09 22342.000000
 1990 11 12 52351.500000
 1990 11 13 27352·899994
 1990 11 14 55356·899994
 1990 11 15 5354.500000
 1990 11 16 3350.899994
 1990 11 19 63352.700012
 1990 11 20 35348.299988
 1990 11 21 81348·799988
 1990 11 23 80349·000000
 1990 11 26 55348.899994
 1990 11 27 19354·100006
 1990 11 28 56355.100006
 1990 11 29 22355·799988
 1990 11 30 71359·100006
 1990 12 03 8361·299988
 1990 12 04 62364·100006
 1990 12 05 90370.899994
 1990 12 06 6372.299988
 1990 12 07 28371·500000
 1990 12 10 55371·500000
 1990 12 11 74368.000000
 1990 12 12 79370.399994
 1990 12 13 28371.500000
 1990 12 14 18368.799988
 1990 12 17 85365·700012
 1990 12 18 33370·200012
 1990 12 19 85371·200012
 1990 12 20 56372.299988
 1990 12 21 62373·600006
 1990 12 24 39372·399994
 1990 12 26 98372.399994
 1990 12 27 2371.100006
 1990 12 28 68371·200012
 1990 12 31 89373·799988
 1991 01 02  93372·200012
 1991 01 03  12367·500000
 1991 01 04  90367·200012
 1991 01 07  4360.200012
 1991 01 08  20359·000000
 1991 01 09  68357·500000
 1991 01 10  41361.899994
 1991 01 11  27361·799988
 1991 01 14  55355.799988
 1991 01 15  76357·299988
 1991 01 16  60365·200012
 1991 01 17  28375·799988
 1991 01 18  99377·000000
 1991 01 21  68379·700012
 1991 01 22  9379.000000
 1991 01 23  1383·899994
 1991 01 24  76391·299988
 1991 01 25  1394·299988
 1991 01 28  77396.799988
 1991 01 29  64400.600006
 1991 01 30  37408·500000
 1991 01 31  56414.200012
 1991 02 01  75417·700012
 1991 02 04  63424.799988
 1991 02 05  57432.200012
 1991 02 06  40439.200012
 1991 02 07  42435.000000
 1991 02 08  65436·799988
 1991 02 11  36444·100006
 1991 02 12  85444·000000
 1991 02 13  41448.000000
 1991 02 14  66444·299988
 1991 02 15  1448·700012
 1991 02 19  46450·299988
 1991 02 20  59446.000000
 1991 02 21  84446·399994
 1991 02 22  2449.000000
 1991 02 25  7451·100006
 1991 02 26  10447·700012
 1991 02 27  64450·799988
 1991 02 28  13453·100006
 1991 03 01  73456.700012
 1991 03 04  32461.100006
 1991 03 05  74473.100006
 1991 03 06  35473·799988
 1991 03 07  77475·739990
 1991 03 08  87475.109985
 1991 03 11  10467·149994
 1991 03 12  95461.399994
 1991 03 13  74468.179993
 1991 03 14  63467.790009
 1991 03 15  89466.290009
 1991 03 18  41466.269989
 1991 03 19  46462.809998
 1991 03 20  73466.089996
 1991 03 21  56464·600006
 1991 03 22  49464·149994
 1991 03 25  1468.489990
 1991 03 26  55478·570007
 1991 03 27  81482.369995
 1991 03 28  21482.299988
 1991 04 01  69480.859985
 1991 04 02  72491·200012
 1991 04 03  57495.049988
 1991 04 04  81497·570007
 1991 04 05  8495.790009
 1991 04 08  12495.649994
 1991 04 09  4492.459991
 1991 04 10  79490.760010
 1991 04 11  98499.309998
 1991 04 12  88501.619995
 1991 04 15  65500·839996
 1991 04 16  91506.750000
 1991 04 17  48511·309998
 1991 04 18  37506·619995
 1991 04 19  10501.190002
 1991 04 22  18494.380005
 1991 04 23  87496·079987
 1991 04 24  22498.450012
 1991 04 25  33496.029999
 1991 04 26  84494·640015
 1991 04 29  73487·739990
 1991 04 30  32484·720001
 1991 05 01  53487·850006
 1991 05 02  41491.130005
 1991 05 03  88492.100006
 1991 05 06  79491·480011
 1991 05 07  15491·510010
 1991 05 08  63492·510010
 1991 05 09  39497.809998
 1991 05 10  2493·420013
 1991 05 13  86493.929993
 1991 05 14  51488.790009
 1991 05 15  55478.079987
 1991 05 16  62481.769989
 1991 05 17  63481·380005
 1991 05 20  31480·100006
 1991 05 21  96483.600006
 1991 05 22  48487·290009
 1991 05 23  63489·600006
 1991 05 24  52492·670013
 1991 05 28  41497·170013
 1991 05 29  73499·049988
 1991 05 30  31503·190002
 1991 05 31  90506.109985
 1991 06 03  99507·100006
 1991 06 04  75507.250000
 1991 06 05  35505.200012
 1991 06 06  46502·940002
 1991 06 07  99498.540009
 1991 06 10  16495·850006
 1991 06 11  71496·619995
 1991 06 12  45491.049988
 1991 06 13  0491·140015
 1991 06 14  85495.070007
 1991 06 17  57494·320007
 1991 06 18  37491.589996
 1991 06 19  83485·359985
 1991 06 20  94485.880005
 1991 06 21  37485·820007
 1991 06 24  97475.230011
 1991 06 25  53473.299988
 1991 06 26  81473.079987
 1991 06 27  81476.239990
 1991 06 28  27475·920013
 1991 07 01  44481·309998
 1991 07 02  10478·779999
 1991 07 03  83474·320007
 1991 07 05  51474.049988
 1991 07 08  11479.510010
 1991 07 09  67483.640015
 1991 07 10  61487·170013
 1991 07 11  20488.369995
 1991 07 12  37492.709991
 1991 07 15  67496·190002
 1991 07 16  60493.600006
 1991 07 17  10493.420013
 1991 07 18  27496·799988
 1991 07 19  46497.549988
 1991 07 22  50494.989990
 1991 07 23  20489.649994
 1991 07 24  14487·420013
 1991 07 25  68490.279999
 1991 07 26  23492.690002
 1991 07 29  76493·350006
 1991 07 30  54498.269989
 1991 07 31  21502.040009
 1991 08 01  0504·149994
 1991 08 02  28505·670013
 1991 08 05  29502.609985
 1991 08 06  17505.200012
 1991 08 07  25507·459991
 1991 08 08  52509·390015
 1991 08 09  45508.309998
 1991 08 12  94510.000000
 1991 08 13  66514.400024
 1991 08 14  49517.679993
 1991 08 15  34515.669983
 1991 08 16  16512.469971
 1991 08 19  17497·640015
 1991 08 20  43502·049988
 1991 08 21  53517.969971
 1991 08 22  70518.299988
 1991 08 23  99521·059998
 1991 08 26  85521.380005
 1991 08 27  84521·750000
 1991 08 28  69526.289978
 1991 08 29  55526·390015
 1991 08 30  50525.679993
 1991 09 03  32520·909973
 1991 09 04  51517.919983
 1991 09 05  54516·929993
 1991 09 06  39516.940002
 1991 09 09  30518.070007
 1991 09 10  78511·279999
 1991 09 11  90514·760010
 1991 09 12  77521.130005
 1991 09 13  34516.710022
 1991 09 16  40515·679993
 1991 09 17  83515·169983
 1991 09 18  15518·549988
 1991 09 19  27522·669983
 1991 09 20  48527·190002
 1991 09 23  76524.690002
 1991 09 24  28526·469971
 1991 09 25  13527.820007
 1991 09 26  40526.940002
 1991 09 27  39524.479980
 1991 09 30  16526·880005
 1991 10 01  26528.510010
 1991 10 02  80526.330017
 1991 10 03  67520·510010
 1991 10 04  5520.400024
 1991 10 07  22516.200012
 1991 10 08  56517.250000
 1991 10 09  77513·809998
 1991 10 10  45515·940002
 1991 10 11  83519·049988
 1991 10 14  79525.659973
 1991 10 15  14534·109985
 1991 10 16  11540.940002
 1991 10 17  14536·270020
 1991 10 18  88538·900024
 1991 10 21  47536·960022
 1991 10 22  4537.140015
 1991 10 23  48535·169983
 1991 10 24  47528·750000
 1991 10 25  71525.130005
 1991 10 28  50529.409973
 1991 10 29  42534.510010
 1991 10 30  42541.320007
 1991 10 31  5542·979980
 1991 11 01  98540.929993
 1991 11 04  77537·500000
 1991 11 05  87538.820007
 1991 11 06  92539·479980
 1991 11 07  24545·280029
 1991 11 08  59548.080017
 1991 11 11  20550.710022
 1991 11 12  3555.679993
 1991 11 13  29556·169983
 1991 11 14  21554·840027
 1991 11 15  3531·289978
 1991 11 18  30534.729980
 1991 11 19  38523·469971
 1991 11 20  18526.119995
 1991 11 21  24530·330017
 1991 11 22  93526·460022
 1991 11 25  0522.880005
 1991 11 26  34522.229980
 1991 11 27  97522·780029
 1991 11 29  37523·900024
 1991 12 02  93530·909973
 1991 12 03  73533.340027
 1991 12 04  59535.280029
 1991 12 05  30534.030029
 1991 12 06  15536.299988
 1991 12 09  68535.349976
 1991 12 10  73534.229980
 1991 12 11  67531·640015
 1991 12 12  93536.020020
 1991 12 13  76540.900024
 1991 12 16  28543·729980
 1991 12 17  67539.700012
 1991 12 18  77539·840027
 1991 12 19  79534·530029
 1991 12 20  34535·760010
 1991 12 23  73543·900024
 1991 12 24  41549·559998
 1991 12 26  81559.299988
 1991 12 27  32565·710022
 1991 12 30  55579.750000
 1991 12 31  88586.340027
 1992 01 02 17586.450012
 1992 01 03 84592·650024
 1992 01 06 8597.900024
 1992 01 07 41602·289978
 1992 01 08 41610·320007
 1992 01 09 76619.799988
 1992 01 10 50615.700012
 1992 01 13 52617·630005
 1992 01 14 36625.750000
 1992 01 15 24630·820007
 1992 01 16 25627.340027
 1992 01 17 95626·849976
 1992 01 20 9619.380005
 1992 01 21 63604.869995
 1992 01 22 3620.679993
 1992 01 23 72622·859985
 1992 01 24 91624.679993
 1992 01 27 58621.000000
 1992 01 28 77621·289978
 1992 01 29 7616.309998
 1992 01 30 38621.369995
 1992 01 31 96620.210022
 1992 02 03 68623·429993
 1992 02 04 51631·000000
 1992 02 05 32636·969971
 1992 02 06 90637.669983
 1992 02 07 18634.950012
 1992 02 10 79634·130005
 1992 02 11 81633·369995
 1992 02 12 78644·919983
 1992 02 13 98639.099976
 1992 02 14 92636·429993
 1992 02 18 15626.409973
 1992 02 19 22622.409973
 1992 02 20 0632·229980
 1992 02 21 15629.750000
 1992 02 24 91624.929993
 1992 02 25 12621.400024
 1992 02 26 45632·400024
 1992 02 27 99633·950012
 1992 02 28 91633·469971
 1992 03 02 58635.469971
 1992 03 03 77634·250000
 1992 03 04 18630.289978
 1992 03 05 22621·969971
 1992 03 06 1615.950012
 1992 03 09 65615·820007
 1992 03 10 74623.460022
 1992 03 11 15617·140015
 1992 03 12 1615.919983
 1992 03 13 2618.619995
 1992 03 16 91617.940002
 1992 03 17 26623.270020
 1992 03 18 48624.940002
 1992 03 19 8625.960022
 1992 03 20 21624.280029
 1992 03 23 38621·830017
 1992 03 24 54618·679993
 1992 03 25 28619.479980
 1992 03 26 38615·400024
 1992 03 27 57604.669983
 1992 03 30 57602.070007
 1992 03 31 29603.770020
 1992 04 01 42602·090027
 1992 04 02 15593·820007
 1992 04 03 20590.010010
 1992 04 06 7596·289978
 1992 04 07 60581.609985
 1992 04 08 68573·679993
 1992 04 09 30586.750000
 1992 04 10 81584.239990
 1992 04 13 42588·150024
 1992 04 14 98594.809998
 1992 04 15 1600.030029
 1992 04 16 94591.809998
 1992 04 20 62577·200012
 1992 04 21 12575·049988
 1992 04 22 71578·229980
 1992 04 23 16576.049988
 1992 04 24 22572·890015
 1992 04 27 41566·940002
 1992 04 28 2560·330017
 1992 04 29 41569·940002
 1992 04 30 47578·679993
 1992 05 01 42578·140015
 1992 05 04 83583.539978
 1992 05 05 88588.070007
 1992 05 06 86589·359985
 1992 05 07 96587.159973
 1992 05 08 26585·760010
 1992 05 11 1587·130005
 1992 05 12 17583·960022
 1992 05 13 11582·380005
 1992 05 14 69576·460022
 1992 05 15 50574.429993
 1992 05 18 38576.530029
 1992 05 19 17578.049988
 1992 05 20 75580·289978
 1992 05 21 28579.099976
 1992 05 22 76580.299988
 1992 05 26 72575.650024
 1992 05 27 32577·349976
 1992 05 28 55580.489990
 1992 05 29 80585·309998
 1992 06 01 57588.369995
 1992 06 02 52589·179993
 1992 06 03 75589.929993
 1992 06 04 27588·260010
 1992 06 05 79585·429993
 1992 06 08 75582.010010
 1992 06 09 57573.799988
 1992 06 10 16569.710022
 1992 06 11 69567·679993
 1992 06 12 62569.520020
 1992 06 15 95569.010010
 1992 06 16 72564·070007
 1992 06 17 84553·239990
 1992 06 18 1549·169983
 1992 06 19 8554·200012
 1992 06 22 48549·729980
 1992 06 23 6553·359985
 1992 06 24 6551.390015
 1992 06 25 40548·200012
 1992 06 26 17547.840027
 1992 06 29 41558.799988
 1992 06 30 14563·599976
 1992 07 01 61568·989990
 1992 07 02 80563·349976
 1992 07 06 21563·169983
 1992 07 07 88557·409973
 1992 07 08 64557·570007
 1992 07 09 62564·750000
 1992 07 10 3567·799988
 1992 07 13 17570·219971
 1992 07 14 69575·210022
 1992 07 15 14575.469971
 1992 07 16 68576·190002
 1992 07 17 12570·520020
 1992 07 20 21564.280029
 1992 07 21 12568.630005
 1992 07 22 22563·880005
 1992 07 23 12565·239990
 1992 07 24 87565·609985
 1992 07 27 55564.729980
 1992 07 28 99571.630005
 1992 07 29 79577.489990
 1992 07 30 62578·799988
 1992 07 31 69580.830017
 1992 08 03 53582.359985
 1992 08 04 3581.320007
 1992 08 05 66576·869995
 1992 08 06 5574.020020
 1992 08 07 68573·739990
 1992 08 10 95573·140015
 1992 08 11 43571·599976
 1992 08 12 37570.849976
 1992 08 13 48570.989990
 1992 08 14 93573·179993
 1992 08 17 61572·469971
 1992 08 18 67570·869995
 1992 08 19 27567·609985
 1992 08 20 60567.859985
 1992 08 21 14563.700012
 1992 08 24 19555·390015
 1992 08 25 60554·219971
 1992 08 26 85558·799988
 1992 08 27 23563·270020
 1992 08 28 44563.559998
 1992 08 31 30563.119995
 1992 09 01 79565·609985
 1992 09 02 31571·250000
 1992 09 03 18574.880005
 1992 09 04 43573·440002
 1992 09 08 82571·169983
 1992 09 09 7574.890015
 1992 09 10 40581.239990
 1992 09 11 31583.010010
 1992 09 14 55594·210022
 1992 09 15 45587.859985
 1992 09 16 36585·890015
 1992 09 17 49587·820007
 1992 09 18 87589·119995
 1992 09 21 65588.580017
 1992 09 22 57583·000000
 1992 09 23 81582·960022
 1992 09 24 91585.929993
 1992 09 25 10577·200012
 1992 09 28 78575·340027
 1992 09 29 32577·630005
 1992 09 30 4583.270020
 1992 10 01 50578·330017
 1992 10 02 0571.630005
 1992 10 05 35565·210022
 1992 10 06 90570.549988
 1992 10 07 79569.200012
 1992 10 08 47573.880005
 1992 10 09 45570.520020
 1992 10 12 36573.840027
 1992 10 13 16576.440002
 1992 10 14 70576.219971
 1992 10 15 45578.640015
 1992 10 16 55582·609985
 1992 10 19 5590.669983
 1992 10 20 44592·700012
 1992 10 21 41597.150024
 1992 10 22 85597·119995
 1992 10 23 16597·299988
 1992 10 26 71598.919983
 1992 10 27 65596.950012
 1992 10 28 89601·390015
 1992 10 29 42605·820007
 1992 10 30 75605.169983
 1992 11 02 73607·570007
 1992 11 03 55604.580017
 1992 11 04 2605.520020
 1992 11 05 6614.080017
 1992 11 06 47616·820007
 1992 11 09 96622.049988
 1992 11 10 42627.760010
 1992 11 11 40634·919983
 1992 11 12 94634·369995
 1992 11 13 49637.159973
 1992 11 16 29634.010010
 1992 11 17 78627.070007
 1992 11 18 45634·859985
 1992 11 19 78638·570007
 1992 11 20 58642.599976
 1992 11 23 45638.840027
 1992 11 24 57645.940002
 1992 11 25 70648·330017
 1992 11 27 49649.489990
 1992 11 30 91652·729980
 1992 12 01 12653·950012
 1992 12 02 39652·909973
 1992 12 03 44656·359985
 1992 12 04 92661.599976
 1992 12 07 16666·530029
 1992 12 08 22667.119995
 1992 12 09 14663.919983
 1992 12 10 47658·929993
 1992 12 11 0655·789978
 1992 12 14 82654.729980
 1992 12 15 53650·750000
 1992 12 16 83649.630005
 1992 12 17 23658.460022
 1992 12 18 6661.289978
 1992 12 21 80662·460022
 1992 12 22 50660·840027
 1992 12 23 64662·960022
 1992 12 24 9665·880005
 1992 12 28 38666·250000
 1992 12 29 23669·010010
 1992 12 30 32671.849976
 1992 12 31 27676·950012
 1993 01 04  97671·799988
 1993 01 05  3674·340027
 1993 01 06  57681.849976
 1993 01 07  25678.210022
 1993 01 08  52677·210022
 1993 01 11  14682·400024
 1993 01 12  95679.450012
 1993 01 13  88686·780029
 1993 01 14  20695.700012
 1993 01 15  8697·150024
 1993 01 18  30698.130005
 1993 01 19  31696·809998
 1993 01 20  48697·440002
 1993 01 21  60700·770020
 1993 01 22  67701.630005
 1993 01 25  91706·950012
 1993 01 26  2707·159973
 1993 01 27  69697.900024
 1993 01 28  38694·669983
 1993 01 29  32696·340027
 1993 02 01  79701.770020
 1993 02 02  63705.119995
 1993 02 03  0708.669983
 1993 02 04  41708·849976
 1993 02 05  96700.979980
 1993 02 08  90698.440002
 1993 02 09  34692.210022
 1993 02 10  30695·020020
 1993 02 11  99695·880005
 1993 02 12  26690.539978
 1993 02 16  47665·390015
 1993 02 17  39659·429993
 1993 02 18  55662·450012
 1993 02 19  73663·609985
 1993 02 22  70652·419983
 1993 02 23  29651·400024
 1993 02 24  60662.460022
 1993 02 25  54667·070007
 1993 02 26  61670.770020
 1993 03 01  89669·510010
 1993 03 02  32677.719971
 1993 03 03  21683·919983
 1993 03 04  1680·729980
 1993 03 05  31681·369995
 1993 03 08  16687.229980
 1993 03 09  48688.960022
 1993 03 10  96692·869995
 1993 03 11  94694·280029
 1993 03 12  80692·780029
 1993 03 15  37695·210022
 1993 03 16  78695·469971
 1993 03 17  41687.400024
 1993 03 18  19687·409973
 1993 03 19  13682·719971
 1993 03 22  4676.619995
 1993 03 23  58675.039978
 1993 03 24  52674·359985
 1993 03 25  26681.010010
 1993 03 26  55681·539978
 1993 03 29  60680.760010
 1993 03 30  24686·250000
 1993 03 31  51690.130005
 1993 04 01  39686.640015
 1993 04 02  83669·849976
 1993 04 05  2670.710022
 1993 04 06  88664.140015
 1993 04 07  86668.880005
 1993 04 08  92666.330017
 1993 04 12  82673.119995
 1993 04 13  65673.830017
 1993 04 14  54673·940002
 1993 04 15  73670.320007
 1993 04 16  83666·780029
 1993 04 19  29663.030029
 1993 04 20  23661·969971
 1993 04 21  40664·039978
 1993 04 22  48663.510010
 1993 04 23  58658.409973
 1993 04 26  1645·869995
 1993 04 27  31652·520020
 1993 04 28  47658.159973
 1993 04 29  51658·450012
 1993 04 30  20661.419983
 1993 05 03  7666·710022
 1993 05 04  74678.159973
 1993 05 05  34683·260010
 1993 05 06  35680·039978
 1993 05 07  59681.440002
 1993 05 10  48682.820007
 1993 05 11  57683·059998
 1993 05 12  29681.690002
 1993 05 13  97675.640015
 1993 05 14  13676·369995
 1993 05 17  95677·960022
 1993 05 18  8680·780029
 1993 05 19  61690·429993
 1993 05 20  39697·429993
 1993 05 21  50694.289978
 1993 05 24  4694·690002
 1993 05 25  13695·039978
 1993 05 26  19704.090027
 1993 05 27  46704.590027
 1993 05 28  73700·530029
 1993 06 01  40704.280029
 1993 06 02  73705.859985
 1993 06 03  33706.219971
 1993 06 04  97702·010010
 1993 06 07  57694·609985
 1993 06 08  45687.739990
 1993 06 09  88689.239990
 1993 06 10  84688.049988
 1993 06 11  0693·190002
 1993 06 14  3696·409973
 1993 06 15  10697·340027
 1993 06 16  63696.250000
 1993 06 17  33695.940002
 1993 06 18  43689·590027
 1993 06 21  25688.739990
 1993 06 22  93686.770020
 1993 06 23  43684.789978
 1993 06 24  83688·719971
 1993 06 25  84694·809998
 1993 06 28  54702.840027
 1993 06 29  43701.070007
 1993 06 30  67703.950012
 1993 07 01  61703·590027
 1993 07 02  54704·489990
 1993 07 06  72702·219971
 1993 07 07  65698.789978
 1993 07 08  57702·710022
 1993 07 09  23705.809998
 1993 07 12  92707.669983
 1993 07 13  71708·469971
 1993 07 14  98712·489990
 1993 07 15  19708.690002
 1993 07 16  91699.729980
 1993 07 19  3695·830017
 1993 07 20  33701.900024
 1993 07 21  24700.080017
 1993 07 22  82695·520020
 1993 07 23  6700·239990
 1993 07 26  39704.539978
 1993 07 27  43701.000000
 1993 07 28  2705.590027
 1993 07 29  49707·239990
 1993 07 30  15704·700012
 1993 08 02  9707.659973
 1993 08 03  16709·010010
 1993 08 04  27713·789978
 1993 08 05  88715.500000
 1993 08 06  78718.080017
 1993 08 09  10718·489990
 1993 08 10  57717.080017
 1993 08 11  6718·770020
 1993 08 12  31717.119995
 1993 08 13  97718·260010
 1993 08 16  86726.890015
 1993 08 17  47731·010010
 1993 08 18  77734.830017
 1993 08 19  16730.479980
 1993 08 20  81730·960022
 1993 08 23  10730·859985
 1993 08 24  45735.140015
 1993 08 25  29733·659973
 1993 08 26  36731·390015
 1993 08 27  20734·070007
 1993 08 30  93737·380005
 1993 08 31  25742.840027
 1993 09 01  72746.150024
 1993 09 02  29748.650024
 1993 09 03  2749.710022
 1993 09 07  15739·349976
 1993 09 08  32730·729980
 1993 09 09  10737.710022
 1993 09 10  79744·309998
 1993 09 13  38740.320007
 1993 09 14  84732.640015
 1993 09 15  66739.549988
 1993 09 16  56739·799988
 1993 09 17  57740.109985
 1993 09 20  25740·210022
 1993 09 21  21733·559998
 1993 09 22  90745.539978
 1993 09 23  60752.260010
 1993 09 24  71754·650024
 1993 09 27  25759.950012
 1993 09 28  61763·659973
 1993 09 29  59763·169983
 1993 09 30  69762.780029
 1993 10 01  54763·229980
 1993 10 04  76764·840027
 1993 10 05  93762·270020
 1993 10 06  86764.770020
 1993 10 07  8762·489990
 1993 10 08  68764·270020
 1993 10 11  25767.650024
 1993 10 12  17772·460022
 1993 10 13  14778.969971
 1993 10 14  93785.409973
 1993 10 15  41787·419983
 1993 10 18  81782.909973
 1993 10 19  20768.710022
 1993 10 20  32768·250000
 1993 10 21  56771.280029
 1993 10 22  22772.679993
 1993 10 25  3769·750000
 1993 10 26  93765.460022
 1993 10 27  7771·880005
 1993 10 28  9773.489990
 1993 10 29  62779·260010
 1993 11 01  6783·770020
 1993 11 02  57785·659973
 1993 11 03  37772·950012
 1993 11 04  24757·260010
 1993 11 05  28762·989990
 1993 11 08  94766.210022
 1993 11 09  25769.840027
 1993 11 10  39776.500000
 1993 11 11  42778·979980
 1993 11 12  30779·320007
 1993 11 15  16772.450012
 1993 11 16  82771·690002
 1993 11 17  53762·359985
 1993 11 18  4754.340027
 1993 11 19  80751·559998
 1993 11 22  53738.130005
 1993 11 23  94746·820007
 1993 11 24  79753.179993
 1993 11 26  11754.869995
 1993 11 29  78751.539978
 1993 11 30  20754·390015
 1993 12 01  41763·809998
 1993 12 02  29766·729980
 1993 12 03  7772.219971
 1993 12 06  15771·090027
 1993 12 07  6769.349976
 1993 12 08  76767·890015
 1993 12 09  16761·489990
 1993 12 10  83760·739990
 1993 12 13  9759.719971
 1993 12 14  23751·469971
 1993 12 15  4752.969971
 1993 12 16  57755.530029
 1993 12 17  15759·229980
 1993 12 20  64760·150024
 1993 12 21  99755.630005
 1993 12 22  94756.070007
 1993 12 23  10758.700012
 1993 12 27  18761.059998
 1993 12 28  49764.559998
 1993 12 29  75768.479980
 1993 12 30  9771·080017
 1993 12 31  28776·799988
 1994 01 03 30770·760010
 1994 01 04 7774·280029
 1994 01 05 48778.049988
 1994 01 06 64780.409973
 1994 01 07 43782.940002
 1994 01 10 21786·690002
 1994 01 11 90785.520020
 1994 01 12 21786·869995
 1994 01 13 12787·809998
 1994 01 14 75792·309998
 1994 01 17 25792·179993
 1994 01 18 16793.020020
 1994 01 19 89789·280029
 1994 01 20 49793.030029
 1994 01 21 64794.280029
 1994 01 24 95790.650024
 1994 01 25 49786.390015
 1994 01 26 50788.799988
 1994 01 27 45792·880005
 1994 01 28 27796·530029
 1994 01 31 92800·469971
 1994 02 01 11797·239990
 1994 02 02 31799.570007
 1994 02 03 6797·789978
 1994 02 04 44777.280029
 1994 02 07 87779·200012
 1994 02 08 10782·700012
 1994 02 09 50786·530029
 1994 02 10 54783·419983
 1994 02 11 60781.390015
 1994 02 14 95785·450012
 1994 02 15 4790.119995
 1994 02 16 99792·619995
 1994 02 17 38790·239990
 1994 02 18 25788·849976
 1994 02 22 37791·150024
 1994 02 23 78789·109985
 1994 02 24 51779.440002
 1994 02 25 61783.780029
 1994 02 28 44792·500000
 1994 03 01 18788·640015
 1994 03 02 56783.469971
 1994 03 03 91784.580017
 1994 03 04 43790·549988
 1994 03 07 68795·049988
 1994 03 08 35792.119995
 1994 03 09 29793·049988
 1994 03 10 79789.090027
 1994 03 11 4789.200012
 1994 03 14 94792.799988
 1994 03 15 13793.520020
 1994 03 16 20798·989990
 1994 03 17 26803·849976
 1994 03 18 66803·929993
 1994 03 21 5797·299988
 1994 03 22 61796.340027
 1994 03 23 60797·510010
 1994 03 24 6786.679993
 1994 03 25 93783·450012
 1994 03 28 22772·500000
 1994 03 29 55755·289978
 1994 03 30 97744·909973
 1994 03 31 91743·460022
 1994 04 04 45727·409973
 1994 04 05 89750·950012
 1994 04 06 45750.719971
 1994 04 07 35755.169983
 1994 04 08 0748·710022
 1994 04 11 60748·109985
 1994 04 12 82739.219971
 1994 04 13 89727·380005
 1994 04 14 82727.309998
 1994 04 15 94727.969971
 1994 04 18 64720.450012
 1994 04 19 41712·849976
 1994 04 20 10705·520020
 1994 04 21 42718.739990
 1994 04 22 73722·559998
 1994 04 25 4730·799988
 1994 04 26 27734.210022
 1994 04 28 79731.690002
 1994 04 29 15733·840027
 1994 05 02 15740·679993
 1994 05 03 3739·369995
 1994 05 04 5740·299988
 1994 05 05 23740·549988
 1994 05 06 38732.859985
 1994 05 09 32722·960022
 1994 05 10 46725.000000
 1994 05 11 53717.000000
 1994 05 12 60719·609985
 1994 05 13 33716.919983
 1994 05 16 52711.909973
 1994 05 17 86711·520020
 1994 05 18 94721·900024
 1994 05 19 50727·309998
 1994 05 20 99726·700012
 1994 05 23 30724·950012
 1994 05 24 78731·469971
 1994 05 25 53732.070007
 1994 05 26 87731·640015
 1994 05 27 15733.140015
 1994 05 31 76735·190002
 1994 06 01 35735·520020
 1994 06 02 41739.500000
 1994 06 03 99742.380005
 1994 06 06 74743·429993
 1994 06 07 16739.299988
 1994 06 08 12729·789978
 1994 06 09 63728·880005
 1994 06 10 86734.250000
 1994 06 13 39731·700012
 1994 06 14 75735·979980
 1994 06 15 14735.840027
 1994 06 16 50734·969971
 1994 06 17 75729·349976
 1994 06 20 30718·849976
 1994 06 21 83708.789978
 1994 06 22 28712.739990
 1994 06 23 17700·849976
 1994 06 24 3693.789978
 1994 06 27 27702·679993
 1994 06 28 9702.049988
 1994 06 29 83704.010010
 1994 06 30 45705·960022
 1994 07 01 27706.849976
 1994 07 05 5703·590027
 1994 07 06 20701.000000
 1994 07 07 30706·530029
 1994 07 08 91707.460022
 1994 07 11 55706·830017
 1994 07 12 94709·590027
 1994 07 13 60719·349976
 1994 07 14 50721·559998
 1994 07 15 20721.359985
 1994 07 18 2722.619995
 1994 07 19 58719·320007
 1994 07 20 61712.770020
 1994 07 21 90715.030029
 1994 07 22 61716.679993
 1994 07 25 77716·880005
 1994 07 26 5715.659973
 1994 07 27 77712·130005
 1994 07 28 16712.429993
 1994 07 29 91722·159973
 1994 08 01 89724·849976
 1994 08 02 18724.799988
 1994 08 03 36723·690002
 1994 08 04 1720.179993
 1994 08 05 44718.669983
 1994 08 08 77720·469971
 1994 08 09 16722·609985
 1994 08 10 31728.200012
 1994 08 11 27728·200012
 1994 08 12 42731·609985
 1994 08 15 73732·890015
 1994 08 16 33735·510010
 1994 08 17 20742.659973
 1994 08 18 25742·169983
 1994 08 19 54742.429993
 1994 08 22 82742.289978
 1994 08 23 30747·979980
 1994 08 24 64751·719971
 1994 08 25 26754·799988
 1994 08 26 78762·940002
 1994 08 29 88763·210022
 1994 08 30 23766.460022
 1994 08 31 83765·619995
 1994 09 01 47758·950012
 1994 09 02 50759·229980
 1994 09 06 89759·479980
 1994 09 07 46764·280029
 1994 09 08 38769.299988
 1994 09 09 99763.729980
 1994 09 12 75760·010010
 1994 09 13 57765.830017
 1994 09 14 28768.609985
 1994 09 15 41778.659973
 1994 09 16 19777·909973
 1994 09 19 87776·719971
 1994 09 20 17766·739990
 1994 09 21 7760·710022
 1994 09 22 84760·440002
 1994 09 23 29757·460022
 1994 09 26 30755.630005
 1994 09 27 55755·369995
 1994 09 28 58760·010010
 1994 09 29 3759·340027
 1994 09 30 17764.289978
 1994 10 03 65760·880005
 1994 10 04 53747·299988
 1994 10 05 52746.280029
 1994 10 06 55744·190002
 1994 10 07 45749·960022
 1994 10 10 7756.809998
 1994 10 11 46765·570007
 1994 10 12 42767·000000
 1994 10 13 27767·890015
 1994 10 14 85767·080017
 1994 10 17 79765·780029
 1994 10 18 6764.809998
 1994 10 19 66770·619995
 1994 10 20 72768.239990
 1994 10 21 70765.380005
 1994 10 24 95761.210022
 1994 10 25 45758·260010
 1994 10 26 82763.239990
 1994 10 27 63767.469971
 1994 10 28 86776·150024
 1994 10 31 70777.489990
 1994 11 01 54772.190002
 1994 11 02 28771·820007
 1994 11 03 79772.099976
 1994 11 04 72766.080017
 1994 11 07 49762.309998
 1994 11 08 58767·539978
 1994 11 09 99767·250000
 1994 11 10 9764·380005
 1994 11 11 57762·119995
 1994 11 14 72768.140015
 1994 11 15 97769·020020
 1994 11 16 62769.640015
 1994 11 17 89765·840027
 1994 11 18 15764·669983
 1994 11 21 48757.739990
 1994 11 22 38741.210022
 1994 11 23 84736·700012
 1994 11 25 56742.520020
 1994 11 28 52745.729980
 1994 11 29 68751.479980
 1994 11 30 4750·320007
 1994 12 01 90740·609985
 1994 12 02 35745.020020
 1994 12 05 9745.710022
 1994 12 06 38741.229980
 1994 12 07 34734·270020
 1994 12 08 48719.119995
 1994 12 09 43719·049988
 1994 12 12 98719·119995
 1994 12 13 33719.489990
 1994 12 14 65725.669983
 1994 12 15 75730·679993
 1994 12 16 22729.070007
 1994 12 19 57727·890015
 1994 12 20 87728.510010
 1994 12 21 39737.119995
 1994 12 22 73739·340027
 1994 12 23 0742.190002
 1994 12 27 39746·190002
 1994 12 28 90742·460022
 1994 12 29 39749.530029
 1994 12 30 80751·960022
 1995 01 03  72743·580017
 1995 01 04  11745.840027
 1995 01 05  33745.659973
 1995 01 06  43749·690002
 1995 01 09  62752·090027
 1995 01 10  7756.520020
 1995 01 11  93755·739990
 1995 01 12  56756.510010
 1995 01 13  8762.159973
 1995 01 16  11768.159973
 1995 01 17  81772.140015
 1995 01 18  14772·380005
 1995 01 19  36768.549988
 1995 01 20  79762·049988
 1995 01 23  86759·510010
 1995 01 24  37763·200012
 1995 01 25  96760·979980
 1995 01 26  92757·559998
 1995 01 27  21758.909973
 1995 01 30  68751·830017
 1995 01 31  64755·200012
 1995 02 01  58758.309998
 1995 02 02  23763·640015
 1995 02 03  77772·059998
 1995 02 06  40778.849976
 1995 02 07  8778.969971
 1995 02 08  55783.770020
 1995 02 09  57785.440002
 1995 02 10  50790.429993
 1995 02 13  99789.419983
 1995 02 14  5790·619995
 1995 02 15  28795.630005
 1995 02 16  43793·309998
 1995 02 17  12786.969971
 1995 02 21  86784.619995
 1995 02 22  35787.929993
 1995 02 23  96791·349976
 1995 02 24  54791.080017
 1995 02 27  36784·500000
 1995 02 28  45793.729980
 1995 03 01  9791·869995
 1995 03 02  56793.679993
 1995 03 03  17798·789978
 1995 03 06  54797·770020
 1995 03 07  7791·330017
 1995 03 08  76795.809998
 1995 03 09  19796.239990
 1995 03 10  80802·219971
 1995 03 13  40802.309998
 1995 03 14  94808.239990
 1995 03 15  52807.380005
 1995 03 16  67809.340027
 1995 03 17  84808·330017
 1995 03 20  18810·489990
 1995 03 21  57809·780029
 1995 03 22  86809.099976
 1995 03 23  39811.390015
 1995 03 24  79818·659973
 1995 03 27  94822.630005
 1995 03 28  29826.140015
 1995 03 29  31819·159973
 1995 03 30  34816·859985
 1995 03 31  53817·210022
 1995 04 03  16818.049988
 1995 04 04  10813·719971
 1995 04 05  64816.320007
 1995 04 06  46813.799988
 1995 04 07  91814·690002
 1995 04 10  52821.260010
 1995 04 11  77824.830017
 1995 04 12  11828·530029
 1995 04 13  23832.640015
 1995 04 17  56830·820007
 1995 04 18  3825·739990
 1995 04 19  11816.549988
 1995 04 20  7819.010010
 1995 04 21  48823·440002
 1995 04 24  99828·909973
 1995 04 25  34831.280029
 1995 04 26  62836·909973
 1995 04 27  80840.950012
 1995 04 28  48843·979980
 1995 05 01  92841·630005
 1995 05 02  31841.789978
 1995 05 03  25850.260010
 1995 05 04  55846.750000
 1995 05 05  24843.530029
 1995 05 08  84849.289978
 1995 05 09  84848.169983
 1995 05 10  52847·619995
 1995 05 11  93853·830017
 1995 05 12  15858·940002
 1995 05 15  83863.059998
 1995 05 16  96868·250000
 1995 05 17  85871.929993
 1995 05 18  43864.059998
 1995 05 19  73864·570007
 1995 05 22  69871·179993
 1995 05 23  15879·640015
 1995 05 24  12877.979980
 1995 05 25  28877.320007
 1995 05 26  77871.869995
 1995 05 30  20858.700012
 1995 05 31  91864.580017
 1995 06 01  49868·820007
 1995 06 02  52872·969971
 1995 06 05  63882.849976
 1995 06 06  75879.400024
 1995 06 07  61881.580017
 1995 06 08  50886·130005
 1995 06 09  32884.380005
 1995 06 12  83887·979980
 1995 06 13  15894·229980
 1995 06 14  53895.719971
 1995 06 15  40902.679993
 1995 06 16  59908.650024
 1995 06 19  86922·090027
 1995 06 20  68929.830017
 1995 06 21  25929.190002
 1995 06 22  71940·090027
 1995 06 23  75938·869995
 1995 06 26  27926.979980
 1995 06 27  49919.559998
 1995 06 28  15920·520020
 1995 06 29  6926·809998
 1995 06 30  85933·450012
 1995 07 03  0934·530029
 1995 07 05  9941·820007
 1995 07 06  31952.929993
 1995 07 07  26969·760010
 1995 07 10  92976·630005
 1995 07 11  97970.219971
 1995 07 12  24988.630005
 1995 07 13  54994·150024
 1995 07 14  63999·330017
 1995 07 17  491005.890015
 1995 07 18  87988.530029
 1995 07 19  3952.869995
 1995 07 20  74960.570007
 1995 07 21  58961.770020
 1995 07 24  44978·570007
 1995 07 25  28993.750000
 1995 07 26  141000·179993
 1995 07 27  441010.659973
 1995 07 28  461005·280029
 1995 07 31  111001·210022
 1995 08 01  96991·109985
 1995 08 02  51983·750000
 1995 08 03  68982.700012
 1995 08 04  59991·090027
 1995 08 07  59995.219971
 1995 08 08  48997·119995
 1995 08 09  111005.099976
 1995 08 10  41000·609985
 1995 08 11  631004·109985
 1995 08 14  301012·440002
 1995 08 15  01012·369995
 1995 08 16  21025.750000
 1995 08 17  991029·239990
 1995 08 18  151031.280029
 1995 08 21  851019·700012
 1995 08 22  341025·290039
 1995 08 23  781028.189941
 1995 08 24  471020.929993
 1995 08 25  421019.969971
 1995 08 28  81008·150024
 1995 08 29  381003·640015
 1995 08 30  961012.609985
 1995 08 31  711020.109985
 1995 09 01  551019·469971
 1995 09 05  421039.300049
 1995 09 06  551044·280029
 1995 09 07  981051.079956
 1995 09 08  321060.030029
 1995 09 11  791066·560059
 1995 09 12  451065·000000
 1995 09 13  731067·400024
 1995 09 14  211066·959961
 1995 09 15  611051·099976
 1995 09 18  81050.180054
 1995 09 19  711060·319946
 1995 09 20  271065·089966
 1995 09 21  261058·510010
 1995 09 22  151053.390015
 1995 09 25  931046·150024
 1995 09 26  831038·050049
 1995 09 27  361026.540039
 1995 09 28  591047·050049
 1995 09 29  641043·540039
 1995 10 02  451027·569946
 1995 10 03  801020·450012
 1995 10 04  601002·270020
 1995 10 05  351014·200012
 1995 10 06  951012.039978
 1995 10 09  71984·739990
 1995 10 10  61983·469971
 1995 10 11  801001.570007
 1995 10 12  391015.630005
 1995 10 13  461018·380005
 1995 10 16  321018.130005
 1995 10 17  11035·439941
 1995 10 18  101045.369995
 1995 10 19  691046.969971
 1995 10 20  671039.530029
 1995 10 23  231036·920044
 1995 10 24  641039.239990
 1995 10 25  271026·469971
 1995 10 26  851017.570007
 1995 10 27  951025.550049
 1995 10 30  821039·689941
 1995 10 31  331036.060059
 1995 11 01  301040·500000
 1995 11 02  941057·319946
 1995 11 03  711065.660034
 1995 11 06  261062.140015
 1995 11 07  711043.900024
 1995 11 08  201047·939941
 1995 11 09  631065.589966
 1995 11 10  671063·869995
 1995 11 13  31058.459961
 1995 11 14  991040·619995
 1995 11 15  151041·849976
 1995 11 16  451044.479980
 1995 11 17  441045·030029
 1995 11 20  801029.469971
 1995 11 21  71024.989990
 1995 11 22  731021·239990
 1995 11 24  401030.170044
 1995 11 27  391029·319946
 1995 11 28  471050·050049
 1995 11 29  881057.569946
 1995 11 30  581059.199951
 1995 12 01  761055·310059
 1995 12 04  671069·790039
 1995 12 05  541065.890015
 1995 12 06  931061.729980
 1995 12 07  181053·170044
 1995 12 08  221062.410034
 1995 12 11  591061·500000
 1995 12 12  641052.069946
 1995 12 13  131056.540039
 1995 12 14  961038.189941
 1995 12 15  141030·479980
 1995 12 18  161002·559998
 1995 12 19  391026.410034
 1995 12 20  931025·270020
 1995 12 21  591040·640015
 1995 12 22  171046·890015
 1995 12 26  941049·369995
 1995 12 27  461048·130005
 1995 12 28  561042.219971
 1995 12 29  611052.130005
 1996 01 02 41058·650024
 1996 01 03 121046.260010
 1996 01 04 931029·819946
 1996 01 05 681033.469971
 1996 01 08 211032.369995
 1996 01 09 72998.809998
 1996 01 10 83990.210022
 1996 01 11 831011.099976
 1996 01 12 181008.229980
 1996 01 15 32988.570007
 1996 01 16 63995·869995
 1996 01 17 73998.299988
 1996 01 18 981007.239990
 1996 01 19 261018.450012
 1996 01 22 971029.439941
 1996 01 23 331028.040039
 1996 01 24 841043·459961
 1996 01 25 81035·949951
 1996 01 26 731040.959961
 1996 01 29 831042·510010
 1996 01 30 271051.300049
 1996 01 31 611059·790039
 1996 02 01 31069.459961
 1996 02 02 661072·109985
 1996 02 05 41083·339966
 1996 02 06 911089·079956
 1996 02 07 261084·880005
 1996 02 08 511093.170044
 1996 02 09 131094.599976
 1996 02 12 311095·380005
 1996 02 13 31087.219971
 1996 02 14 341088.030029
 1996 02 15 811090·540039
 1996 02 16 361090.709961
 1996 02 20 241083·239990
 1996 02 21 321096.849976
 1996 02 22 581117.109985
 1996 02 23 881117·790039
 1996 02 26 11113·050049
 1996 02 27 901106.170044
 1996 02 28 191107·550049
 1996 02 29 941100·050049
 1996 03 01 711086·079956
 1996 03 04 771084·880005
 1996 03 05 651096.810059
 1996 03 06 861091.819946
 1996 03 07 991093·119995
 1996 03 08 881063·729980
 1996 03 11 201080·500000
 1996 03 12 201073·050049
 1996 03 13 711088.640015
 1996 03 14 411091·069946
 1996 03 15 371099·589966
 1996 03 18 781114.420044
 1996 03 19 01112.500000
 1996 03 20 811101.819946
 1996 03 21 891099.790039
 1996 03 22 671102.219971
 1996 03 25 261087·089966
 1996 03 26 761088·349976
 1996 03 27 781093.880005
 1996 03 28 171094.829956
 1996 03 29 91101.400024
 1996 04 01 211106·569946
 1996 04 02 281111.290039
 1996 04 03 871115.849976
 1996 04 04 381118·209961
 1996 04 08 351105·660034
 1996 04 09 901109·150024
 1996 04 10 561105·280029
 1996 04 11 271097.140015
 1996 04 12 621100.939941
 1996 04 15 401110.439941
 1996 04 16 331124·920044
 1996 04 17 131120·869995
 1996 04 18 721136·300049
 1996 04 19 771138·699951
 1996 04 22 491153.500000
 1996 04 23 581166.760010
 1996 04 24 571176·829956
 1996 04 25 281184·170044
 1996 04 26 601186.890015
 1996 04 29 521188.199951
 1996 04 30 391190.520020
 1996 05 01 421199·660034
 1996 05 02 481178·329956
 1996 05 03 61184·599976
 1996 05 06 601186·310059
 1996 05 07 951182·670044
 1996 05 08 191183.430054
 1996 05 09 591187.819946
 1996 05 10 901202.760010
 1996 05 13 881221·869995
 1996 05 14 61234·489990
 1996 05 15 731233.560059
 1996 05 16 221239.310059
 1996 05 17 461241.880005
 1996 05 20 651248·109985
 1996 05 21 361244.420044
 1996 05 22 771247·380005
 1996 05 23 181248.650024
 1996 05 24 771247.800049
 1996 05 28 621236·300049
 1996 05 29 991225·630005
 1996 05 30 811233.479980
 1996 05 31 491243.430054
 1996 06 03 871238·729980
 1996 06 04 551243.680054
 1996 06 05 351249·150024
 1996 06 06 131232.520020
 1996 06 07 761229·760010
 1996 06 10 411230·040039
 1996 06 11 61230·760010
 1996 06 12 261235·469971
 1996 06 13 161225·650024
 1996 06 14 761213.180054
 1996 06 17 431207.640015
 1996 06 18 691183·079956
 1996 06 19 201179.270020
 1996 06 20 31167.339966
 1996 06 21 221175·439941
 1996 06 24 481182·900024
 1996 06 25 251172·579956
 1996 06 26 931153·290039
 1996 06 27 441166.010010
 1996 06 28 961185·020020
 1996 07 01 951197·449951
 1996 07 02 381191.150024
 1996 07 03 341181·599976
 1996 07 05 691158·349976
 1996 07 08 171148.819946
 1996 07 09 591153.589966
 1996 07 10 421141·189941
 1996 07 11 491106.359985
 1996 07 12 41103.489990
 1996 07 15 991060.189941
 1996 07 16 441053·469971
 1996 07 17 421086·650024
 1996 07 18 951109.819946
 1996 07 19 281097.680054
 1996 07 22 401081.390015
 1996 07 23 801049·069946
 1996 07 24 521042·369995
 1996 07 25 391062.390015
 1996 07 26 551079·439941
 1996 07 29 191066.469971
 1996 07 30 631071.949951
 1996 07 31 531080·589966
 1996 08 01 401098·849976
 1996 08 02 421124·920044
 1996 08 05 411120.530029
 1996 08 06 121128.869995
 1996 08 07 701141.109985
 1996 08 08 551137.510010
 1996 08 09 241137·270020
 1996 08 12 861138.270020
 1996 08 13 461126.150024
 1996 08 14 891133.510010
 1996 08 15 751134·689941
 1996 08 16 691133·650024
 1996 08 19 931130.910034
 1996 08 20 11124.670044
 1996 08 21 811126.839966
 1996 08 22 811143.959961
 1996 08 23 621143.050049
 1996 08 26 731139.219971
 1996 08 27 551149·020020
 1996 08 28 651153.880005
 1996 08 29 271145·030029
 1996 08 30 121141.500000
 1996 09 03 361142.290039
 1996 09 04 911143·819946
 1996 09 05 891125·660034
 1996 09 06 481139.390015
 1996 09 09 871148.709961
 1996 09 10 521149·430054
 1996 09 11 741153.949951
 1996 09 12 401165·810059
 1996 09 13 941188.670044
 1996 09 16 691193.959961
 1996 09 17 321203·310059
 1996 09 18 671205.709961
 1996 09 19 711212·089966
 1996 09 20 841219·689941
 1996 09 23 391211.469971
 1996 09 24 381215·270020
 1996 09 25 571224·660034
 1996 09 26 681227·979980
 1996 09 27 941230.050049
 1996 09 30 831226·920044
 1996 10 01 131221.510010
 1996 10 02 141236.109985
 1996 10 03 231233.089966
 1996 10 04 601247·560059
 1996 10 07 281250·869995
 1996 10 08 411240.150024
 1996 10 09 771237.979980
 1996 10 10 491236.969971
 1996 10 11 141248.270020
 1996 10 14 951256.359985
 1996 10 15 311258·099976
 1996 10 16 581250·989990
 1996 10 17 111241.959961
 1996 10 18 421242.479980
 1996 10 21 851236·410034
 1996 10 22 191220·000000
 1996 10 23 791227.880005
 1996 10 24 791227·000000
 1996 10 25 641222·599976
 1996 10 28 871215.890015
 1996 10 29 81203·050049
 1996 10 30 241206·229980
 1996 10 31 201221·510010
 1996 11 01 441221.780029
 1996 11 04 101220·479980
 1996 11 05 211229.069946
 1996 11 06 281245.489990
 1996 11 07 981254.140015
 1996 11 08 231257.510010
 1996 11 11 391262·670044
 1996 11 12 871256.530029
 1996 11 13 801260·719971
 1996 11 14 91270.359985
 1996 11 15 731261.800049
 1996 11 18 241254·569946
 1996 11 19 461262.619995
 1996 11 20 581264.939941
 1996 11 21 421258.079956
 1996 11 22 881274.359985
 1996 11 25 771280.369995
 1996 11 26 821281·199951
 1996 11 27 891287·319946
 1996 11 29 551292·609985
 1996 12 02 821299·819946
 1996 12 03 181300.369995
 1996 12 04 841297.020020
 1996 12 05 261300.119995
 1996 12 06 911287·680054
 1996 12 09 301316·270020
 1996 12 10 211312.550049
 1996 12 11 251309.119995
 1996 12 12 611298.329956
 1996 12 13 51284.910034
 1996 12 16 191260.979980
 1996 12 17 41266.319946
 1996 12 18 731285·380005
 1996 12 19 561295·859985
 1996 12 20 231288·560059
 1996 12 23 381279·520020
 1996 12 24 351287.630005
 1996 12 26 221294·569946
 1996 12 27 11291.380005
 1996 12 30 261287.750000
 1996 12 31 781291.030029
 1997 01 02  641280·699951
 1997 01 03  471310.680054
 1997 01 06  951316·400024
 1997 01 07  581327·729980
 1997 01 08  721320.349976
 1997 01 09  811326.199951
 1997 01 10  941332·020020
 1997 01 13  581330·910034
 1997 01 14  571346.359985
 1997 01 15  481333.530029
 1997 01 16  01340·459961
 1997 01 17  831349.050049
 1997 01 20  591364·280029
 1997 01 21  151376·969971
 1997 01 22  131388·060059
 1997 01 23  651378.369995
 1997 01 24  381363·829956
 1997 01 27  771352·810059
 1997 01 28  571354·369995
 1997 01 29  621355.170044
 1997 01 30  851371·020020
 1997 01 31  541379·849976
 1997 02 03  841376.050049
 1997 02 04  551373·750000
 1997 02 05  111348.439941
 1997 02 06  891346·400024
 1997 02 07  681357·709961
 1997 02 10  491335·339966
 1997 02 11  541331.510010
 1997 02 12  511358·959961
 1997 02 13  111370·810059
 1997 02 14  781367.189941
 1997 02 18  771365·790039
 1997 02 19  351365·579956
 1997 02 20  371347·400024
 1997 02 21  981334.319946
 1997 02 24  691345.079956
 1997 02 25  611347.689941
 1997 02 26  971340·550049
 1997 02 27  901312.660034
 1997 02 28  411309·000000
 1997 03 03  711311·180054
 1997 03 04  661317.369995
 1997 03 05  601329.089966
 1997 03 06  321315.430054
 1997 03 07  351311.800049
 1997 03 10  451322·719971
 1997 03 11  421316·760010
 1997 03 12  51304.130005
 1997 03 13  471293.280029
 1997 03 14  591292·969971
 1997 03 17  901279.430054
 1997 03 18  481269·339966
 1997 03 19  271249.290039
 1997 03 20  591259·260010
 1997 03 21  881254.069946
 1997 03 24  731242.640015
 1997 03 25  191248·060059
 1997 03 26  191269.079956
 1997 03 27  401249.510010
 1997 03 31  191221.699951
 1997 04 01  911216·930054
 1997 04 02  411201.000000
 1997 04 03  801213.760010
 1997 04 04  481236.729980
 1997 04 07  381251.349976
 1997 04 08  491257·369995
 1997 04 09  641249.430054
 1997 04 10  491235·770020
 1997 04 11  791206.900024
 1997 04 14  951216·410034
 1997 04 15  731212·880005
 1997 04 16  331210·270020
 1997 04 17  581217·069946
 1997 04 18  531222.569946
 1997 04 21  151203.949951
 1997 04 22  391212·739990
 1997 04 23  451227·140015
 1997 04 24  231228.099976
 1997 04 25  201209·290039
 1997 04 28  311217.030029
 1997 04 29  321242.630005
 1997 04 30  321260.760010
 1997 05 01  451270.500000
 1997 05 02  951305.329956
 1997 05 05  411339·239990
 1997 05 06  301328.300049
 1997 05 07  721322.910034
 1997 05 08  451330.829956
 1997 05 09  141335·050049
 1997 05 12  911344.189941
 1997 05 13  81333·589966
 1997 05 14  181335.550049
 1997 05 15  211353.579956
 1997 05 16  171340·729980
 1997 05 19  851341.239990
 1997 05 20  781363.880005
 1997 05 21  551373.750000
 1997 05 22  331372·599976
 1997 05 23  581389·719971
 1997 05 27  121409.209961
 1997 05 28  371410.180054
 1997 05 29  891403·040039
 1997 05 30  91400·319946
 1997 06 02  331404.790039
 1997 06 03  101384·910034
 1997 06 04  601379.670044
 1997 06 05  461390·050049
 1997 06 06  801404·839966
 1997 06 09  441412.040039
 1997 06 10  471401·689941
 1997 06 11  01407.849976
 1997 06 12  141411.319946
 1997 06 13  321423·030029
 1997 06 16  761431.949951
 1997 06 17  271443.109985
 1997 06 18  251432·430054
 1997 06 19  941447.140015
 1997 06 20  961447.099976
 1997 06 23  91434·319946
 1997 06 24  241452.430054
 1997 06 25  731446.239990
 1997 06 26  841436.380005
 1997 06 27  531438.150024
 1997 06 30  501442·069946
 1997 07 01  391438.250000
 1997 07 02  391455·609985
 1997 07 03  911467.609985
 1997 07 07  651470.739990
 1997 07 08  871485·099976
 1997 07 09  871486·630005
 1997 07 10  781490·930054
 1997 07 11  581502.619995
 1997 07 14  351523.880005
 1997 07 15  781542.109985
 1997 07 16  971580·630005
 1997 07 17  411568·849976
 1997 07 18  271547.989990
 1997 07 21  881536.229980
 1997 07 22  551563.859985
 1997 07 23  531567.650024
 1997 07 24  321569·130005
 1997 07 25  171569.579956
 1997 07 28  821563·530029
 1997 07 29  561572.319946
 1997 07 30  461588.050049
 1997 07 31  901593.810059
 1997 08 01  361594·329956
 1997 08 04  381605·449951
 1997 08 05  861621.530029
 1997 08 06  591630·439941
 1997 08 07  981624·180054
 1997 08 08  111598.520020
 1997 08 11  971586.739990
 1997 08 12  971576.239990
 1997 08 13  751583.400024
 1997 08 14  151586.689941
 1997 08 15  481562.030029
 1997 08 18  61569·520020
 1997 08 19  991600.709961
 1997 08 20  111628.699951
 1997 08 21  331607.359985
 1997 08 22  121598.689941
 1997 08 25  261601·569946
 1997 08 26  881591·300049
 1997 08 27  721595·540039
 1997 08 28  631581·319946
 1997 08 29  371587·319946
 1997 09 02  581618·089966
 1997 09 03  81618·239990
 1997 09 04  371624.630005
 1997 09 05  401635·770020
 1997 09 08  601645·349976
 1997 09 09  111656·219971
 1997 09 10  321639.250000
 1997 09 11  661639·859985
 1997 09 12  561649·329956
 1997 09 15  741634.920044
 1997 09 16  761668·599976
 1997 09 17  721666·469971
 1997 09 18  341670·020020
 1997 09 19  171680·359985
 1997 09 22  171689·449951
 1997 09 23  391697.359985
 1997 09 24  71687.410034
 1997 09 25  851678.890015
 1997 09 26  311682.239990
 1997 09 29  741694·979980
 1997 09 30  131685.689941
 1997 10 01  461690·300049
 1997 10 02  201702·410034
 1997 10 03  91715·869995
 1997 10 06  151721·910034
 1997 10 07  941737·270020
 1997 10 08  71741·770020
 1997 10 09  01745.849976
 1997 10 10  11739.030029
 1997 10 13  481742·119995
 1997 10 14  441732.790039
 1997 10 15  291723.369995
 1997 10 16  831699.660034
 1997 10 17  531666·849976
 1997 10 20  61685·449951
 1997 10 21  21712.540039
 1997 10 22  01708.079956
 1997 10 23  781671.250000
 1997 10 24  931650.920044
 1997 10 27  521532.750000
 1997 10 28  141603.020020
 1997 10 29  171602·750000
 1997 10 30  311570·410034
 1997 10 31  351593.609985
 1997 11 03  131629.979980
 1997 11 04  891631·150024
 1997 11 05  711637·329956
 1997 11 06  321623.439941
 1997 11 07  111602.400024
 1997 11 10  381590.719971
 1997 11 11  861584·859985
 1997 11 12  501541·709961
 1997 11 13  441559.250000
 1997 11 14  331583·510010
 1997 11 17  791614.109985
 1997 11 18  211600.439941
 1997 11 19  771601.219971
 1997 11 20  691626.560059
 1997 11 21  731620.750000
 1997 11 24  11586.989990
 1997 11 25  971589.040039
 1997 11 26  641594.500000
 1997 11 28  211600.550049
 1997 12 01  731630·719971
 1997 12 02  161606.369995
 1997 12 03  631615·130005
 1997 12 04  961613·420044
 1997 12 05  421633·900024
 1997 12 08  731651.540039
 1997 12 09  351620·550049
 1997 12 10  01596.609985
 1997 12 11  401558·540039
 1997 12 12  301536·579956
 1997 12 15  741536.560059
 1997 12 16  581553.000000
 1997 12 17  241547·369995
 1997 12 18  761523.189941
 1997 12 19  991524.739990
 1997 12 22  201532.060059
 1997 12 23  761509·910034
 1997 12 24  231499.530029
 1997 12 26  551511·380005
 1997 12 29  621537.449951
 1997 12 30  31565·030029
 1997 12 31  91570·349976
 1998 01 02 101581·530029
 1998 01 05 831594·119995
 1998 01 06 351580·140015
 1998 01 07 971561·699951
 1998 01 08 581555.540039
 1998 01 09 101503·219971
 1998 01 12 291507·579956
 1998 01 13 761541.630005
 1998 01 14 191548.760010
 1998 01 15 931547·060059
 1998 01 16 681562.880005
 1998 01 20 571590.140015
 1998 01 21 371587·920044
 1998 01 22 71576·510010
 1998 01 23 581575·930054
 1998 01 26 791561.459961
 1998 01 27 821578·900024
 1998 01 28 531610.819946
 1998 01 29 301619·489990
 1998 01 30 41619.359985
 1998 02 02 461652·890015
 1998 02 03 551666·339966
 1998 02 04 411680.439941
 1998 02 05 211676.900024
 1998 02 06 491694.349976
 1998 02 09 651690·430054
 1998 02 10 731709·040039
 1998 02 11 431708.550049
 1998 02 12 361714.339966
 1998 02 13 581710·420044
 1998 02 17 321703·430054
 1998 02 18 71715.729980
 1998 02 19 761727·010010
 1998 02 20 341728.130005
 1998 02 23 511751.760010
 1998 02 24 761738.709961
 1998 02 25 621766.479980
 1998 02 26 181777·109985
 1998 02 27 851770.510010
 1998 03 02 381758·540039
 1998 03 03 141757·140015
 1998 03 04 611759.699951
 1998 03 05 161711·920044
 1998 03 06 61753·489990
 1998 03 09 761725.160034
 1998 03 10 391748.510010
 1998 03 11 511756·849976
 1998 03 12 181764·060059
 1998 03 13 171771.660034
 1998 03 16 511788·180054
 1998 03 17 221779.300049
 1998 03 18 371788·280029
 1998 03 19 321799.979980
 1998 03 20 231789.160034
 1998 03 23 851792.510010
 1998 03 24 501812.439941
 1998 03 25 391824·510010
 1998 03 26 61828·540039
 1998 03 27 221823·619995
 1998 03 30 711818.699951
 1998 03 31 821835·680054
 1998 04 01 751847.660034
 1998 04 02 391852·959961
 1998 04 03 381855·400024
 1998 04 06 311829·140015
 1998 04 07 301798·709961
 1998 04 08 691807·010010
 1998 04 09 131820·239990
 1998 04 13 801824.949951
 1998 04 14 961843.030029
 1998 04 15 671863·260010
 1998 04 16 841858.239990
 1998 04 17 481866·599976
 1998 04 20 251887.140015
 1998 04 21 161903·869995
 1998 04 22 641917·609985
 1998 04 23 791881·390015
 1998 04 24 911868·959961
 1998 04 27 211820.310059
 1998 04 28 911831.770020
 1998 04 29 431851.640015
 1998 04 30 951868.410034
 1998 05 01 161873·439941
 1998 05 04 281878.859985
 1998 05 05 321864.910034
 1998 05 06 621856·680054
 1998 05 07 561835·140015
 1998 05 08 631864·369995
 1998 05 11 681848·069946
 1998 05 12 421860.160034
 1998 05 13 221866.180054
 1998 05 14 81865·359985
 1998 05 15 931846·770020
 1998 05 18 121831.619995
 1998 05 19 231845.869995
 1998 05 20 21831·750000
 1998 05 21 761820·989990
 1998 05 22 711805·000000
 1998 05 26 881778·089966
 1998 05 27 81781.099976
 1998 05 28 131794.619995
 1998 05 29 451778.869995
 1998 06 01 761746.819946
 1998 06 02 121761.790039
 1998 06 03 221742.310059
 1998 06 04 841769·949951
 1998 06 05 671782.920044
 1998 06 08 301787·770020
 1998 06 09 471800·760010
 1998 06 10 641773.250000
 1998 06 11 681749.750000
 1998 06 12 971745.050049
 1998 06 15 581715·750000
 1998 06 16 841753.119995
 1998 06 17 121776·400024
 1998 06 18 771772·699951
 1998 06 19 481781.290039
 1998 06 22 711805.819946
 1998 06 23 531844·569946
 1998 06 24 581877·760010
 1998 06 25 361863.250000
 1998 06 26 751869.530029
 1998 06 29 751891·079956
 1998 06 30 531894·739990
 1998 07 01 681914.459961
 1998 07 02 701894·000000
 1998 07 06 831909.469971
 1998 07 07 01908·109985
 1998 07 08 111935·390015
 1998 07 09 591939·819946
 1998 07 10 101943.040039
 1998 07 13 611965.530029
 1998 07 14 601968·410034
 1998 07 15 651994.540039
 1998 07 16 122000·560059
 1998 07 17 252008.760010
 1998 07 20 352014·250000
 1998 07 21 391979·140015
 1998 07 22 711969.750000
 1998 07 23 41935·219971
 1998 07 24 791930·989990
 1998 07 27 571933·260010
 1998 07 28 921896·530029
 1998 07 29 361881.489990
 1998 07 30 621919·579956
 1998 07 31 201872·390015
 1998 08 03 91851.099976
 1998 08 04 841785.640015
 1998 08 05 771788·199951
 1998 08 06 511829.510010
 1998 08 07 781846·770020
 1998 08 10 371839·209961
 1998 08 11 441792·699951
 1998 08 12 31825.530029
 1998 08 13 791802.540039
 1998 08 14 61790·189941
 1998 08 17 71818·040039
 1998 08 18 491855·119995
 1998 08 19 211842.689941
 1998 08 20 301832.449951
 1998 08 21 351797·609985
 1998 08 24 921790.819946
 1998 08 25 341798.170044
 1998 08 26 721768.130005
 1998 08 27 221686·410034
 1998 08 28 551639.680054
 1998 08 31 751499·250000
 1998 09 01 201575·089966
 1998 09 02 881592.849976
 1998 09 03 901571·859985
 1998 09 04 261566·520020
 1998 09 08 861660.859985
 1998 09 09 761624.550049
 1998 09 10 721585.329956
 1998 09 11 931641.640015
 1998 09 14 81665.689941
 1998 09 15 561678·109985
 1998 09 16 01689.910034
 1998 09 17 91646·250000
 1998 09 18 501663.770020
 1998 09 21 211680.430054
 1998 09 22 21697.800049
 1998 09 23 291760·270020
 1998 09 24 991720.339966
 1998 09 25 911743.589966
 1998 09 28 261739·219971
 1998 09 29 361734.050049
 1998 09 30 671693.839966
 1998 10 01 111612.329956
 1998 10 02 491614·979980
 1998 10 05 351536.689941
 1998 10 06 941510·890015
 1998 10 07 481462.609985
 1998 10 08 711419.119995
 1998 10 09 601492.489990
 1998 10 12 421546.079956
 1998 10 13 981509·449951
 1998 10 14 161540·969971
 1998 10 15 651611.010010
 1998 10 16 981620·949951
 1998 10 19 801648·729980
 1998 10 20 371639.189941
 1998 10 21 331674.750000
 1998 10 22 761702.640015
 1998 10 23 371693·859985
 1998 10 26 71724.979980
 1998 10 27 711717.630005
 1998 10 28 141737·349976
 1998 10 29 391757·189941
 1998 10 30 271771.390015
 1998 11 02 111800·910034
 1998 11 03 731788·430054
 1998 11 04 791823·569946
 1998 11 05 231837.099976
 1998 11 06 81856·560059
 1998 11 09 441861·050049
 1998 11 10 781865.619995
 1998 11 11 461862·109985
 1998 11 12 441851·060059
 1998 11 13 371847.989990
 1998 11 16 791861.680054
 1998 11 17 691878·520020
 1998 11 18 271897.439941
 1998 11 19 911919·680054
 1998 11 20 511928.209961
 1998 11 23 951977·420044
 1998 11 24 871965·880005
 1998 11 25 701985·209961
 1998 11 27 892016.439941
 1998 11 30 481949·540039
 1998 12 01 822003.750000
 1998 12 02 601995·209961
 1998 12 03 111954.329956
 1998 12 04 792003·160034
 1998 12 07 932040.640015
 1998 12 08 752034.750000
 1998 12 09 622050.419922
 1998 12 10 622015.959961
 1998 12 11 262029.310059
 1998 12 14 521966·920044
 1998 12 15 112012·599976
 1998 12 16 02009·359985
 1998 12 17 142043.880005
 1998 12 18 552086·139893
 1998 12 21 522138·030029
 1998 12 22 162120.979980
 1998 12 23 132172.540039
 1998 12 24 722163·040039
 1998 12 28 42180.300049
 1998 12 29 612181·770020
 1998 12 30 42166.949951
 1998 12 31 152192·689941
 1999 01 04  122208.050049
 1999 01 05  112251·270020
 1999 01 06  952320·860107
 1999 01 07  212326·090088
 1999 01 08  442344·409912
 1999 01 11  652384·590088
 1999 01 12  172320·750000
 1999 01 13  562316·810059
 1999 01 14  942276·820068
 1999 01 15  512348.199951
 1999 01 19  262408.169922
 1999 01 20  52415.489990
 1999 01 21  822344·719971
 1999 01 22  172338·879883
 1999 01 25  42369·310059
 1999 01 26  812433.409912
 1999 01 27  522407.139893
 1999 01 28  392477·340088
 1999 01 29  582505.889893
 1999 02 01  242510·090088
 1999 02 02  732463·419922
 1999 02 03  182493·409912
 1999 02 04  202410.070068
 1999 02 05  952373.620117
 1999 02 08  402404·919922
 1999 02 09  782310.790039
 1999 02 10  452309·500000
 1999 02 11  832405.550049
 1999 02 12  702321·889893
 1999 02 16  712313.870117
 1999 02 17  172248.909912
 1999 02 18  02260·550049
 1999 02 19  92283.600098
 1999 02 22  722342.010010
 1999 02 23  402376·350098
 1999 02 24  852339.379883
 1999 02 25  252326·820068
 1999 02 26  812288.030029
 1999 03 01  482295·179932
 1999 03 02  02259.030029
 1999 03 03  142265·199951
 1999 03 04  242292·889893
 1999 03 05  972337.110107
 1999 03 08  332397·620117
 1999 03 09  932392.939941
 1999 03 10  502406.000000
 1999 03 11  672412.250000
 1999 03 12  962381·530029
 1999 03 15  72431.439941
 1999 03 16  362439·270020
 1999 03 17  672428·969971
 1999 03 18  292462·959961
 1999 03 19  252421·270020
 1999 03 22  812395·939941
 1999 03 23  272322.840088
 1999 03 24  942365.280029
 1999 03 25  412434·800049
 1999 03 26  122419·169922
 1999 03 29  52492·840088
 1999 03 30  782480·290039
 1999 03 31  752461.399902
 1999 04 01  782493.370117
 1999 04 05  812560·060059
 1999 04 06  942563.169922
 1999 04 07  712544·429932
 1999 04 08  552573·389893
 1999 04 09  632593.050049
 1999 04 12  822598·810059
 1999 04 13  972583.500000
 1999 04 14  432507.280029
 1999 04 15  822521.770020
 1999 04 16  22484.040039
 1999 04 19  482345.610107
 1999 04 20  682409.639893
 1999 04 21  942489·080078
 1999 04 22  442561.610107
 1999 04 23  432590·689941
 1999 04 26  802652.050049
 1999 04 27  832602.409912
 1999 04 28  202550·370117
 1999 04 29  262528·439941
 1999 04 30  542542·860107
 1999 05 03  532535.580078
 1999 05 04  672485.120117
 1999 05 05  662534·449951
 1999 05 06  912472.280029
 1999 05 07  372503·620117
 1999 05 10  502526·389893
 1999 05 11  582566·679932
 1999 05 12  162606.540039
 1999 05 13  912582.000000
 1999 05 14  562527.860107
 1999 05 17  202561·840088
 1999 05 18  802558.360107
 1999 05 19  972577.399902
 1999 05 20  972542·229980
 1999 05 21  972520·139893
 1999 05 24  582453.659912
 1999 05 25  622380.899902
 1999 05 26  122427.179932
 1999 05 27  572419.149902
 1999 05 28  502470·520020
 1999 06 01  172412.030029
 1999 06 02  632432·409912
 1999 06 03  962403·320068
 1999 06 04  822478.340088
 1999 06 07  192524·209961
 1999 06 08  382474·560059
 1999 06 09  322519·350098
 1999 06 10  52484.620117
 1999 06 11  502447·879883
 1999 06 14  512398·310059
 1999 06 15  92414.669922
 1999 06 16  922517·830078
 1999 06 17  162544·149902
 1999 06 18  392563·439941
 1999 06 21  962630·280029
 1999 06 22  462580.260010
 1999 06 23  482598.120117
 1999 06 24  652553·989990
 1999 06 25  882552·649902
 1999 06 28  912602·439941
 1999 06 29  42642.110107
 1999 06 30  172686.120117
 1999 07 01  42706·179932
 1999 07 02  782741.020020
 1999 07 06  652736·780029
 1999 07 07  72743·040039
 1999 07 08  872771·860107
 1999 07 09  822793·070068
 1999 07 12  382790.439941
 1999 07 13  752778.229980
 1999 07 14  82818·129883
 1999 07 15  32839·370117
 1999 07 16  552864.479980
 1999 07 19  812830·290039
 1999 07 20  592732.179932
 1999 07 21  682761·770020
 1999 07 22  712684.439941
 1999 07 23  162692.399902
 1999 07 26  612619.189941
 1999 07 27  252679·330078
 1999 07 28  692705.840088
 1999 07 29  912640·010010
 1999 07 30  572638.489990
 1999 08 02  522623·629883
 1999 08 03  552587.989990
 1999 08 04  442540.000000
 1999 08 05  162565·830078
 1999 08 06  472547.969971
 1999 08 09  612518.979980
 1999 08 10  382490.110107
 1999 08 11  332564·979980
 1999 08 12  372549.489990
 1999 08 13  442637·810059
 1999 08 16  612645·280029
 1999 08 17  272671.229980
 1999 08 18  722657·729980
 1999 08 19  852621·429932
 1999 08 20  262648.330078
 1999 08 23  422719·570068
 1999 08 24  272752·370117
 1999 08 25  912805·600098
 1999 08 26  712774.620117
 1999 08 27  472758.899902
 1999 08 30  22712.689941
 1999 08 31  942739·350098
 1999 09 01  582750.800049
 1999 09 02  362734·239990
 1999 09 03  242843·110107
 1999 09 07  502837·260010
 1999 09 08  772808·739990
 1999 09 09  292852.020020
 1999 09 10  422887·060059
 1999 09 13  402844·770020
 1999 09 14  382868.290039
 1999 09 15  692814.169922
 1999 09 16  322806.719971
 1999 09 17  722869.620117
 1999 09 20  812886.149902
 1999 09 21  252821.100098
 1999 09 22  942858·159912
 1999 09 23  772749·830078
 1999 09 24  692740.409912
 1999 09 27  932761.750000
 1999 09 28  532756·250000
 1999 09 29  112730.270020
 1999 09 30  882746.159912
 1999 10 01  902736.850098
 1999 10 04  612795.969971
 1999 10 05  572799·669922
 1999 10 06  532857·209961
 1999 10 07  622860.699951
 1999 10 08  922886.570068
 1999 10 11  222915·949951
 1999 10 12  02872·429932
 1999 10 13  762801·270020
 1999 10 14  472806·840088
 1999 10 15  352731·830078
 1999 10 18  942689·149902
 1999 10 19  282688·179932
 1999 10 20  502788·129883
 1999 10 21  552801.949951
 1999 10 22  212816·520020
 1999 10 25  372815·949951
 1999 10 26  542811·469971
 1999 10 27  632802·520020
 1999 10 28  942875.219971
 1999 10 29  462966.429932
 1999 11 01  322967.649902
 1999 11 02  652981·629883
 1999 11 03  533028·510010
 1999 11 04  243055.949951
 1999 11 05  863102.290039
 1999 11 08  943143·969971
 1999 11 09  583125·040039
 1999 11 10  673155.959961
 1999 11 11  403197·290039
 1999 11 12  63221.149902
 1999 11 15  993219.540039
 1999 11 16  933295·520020
 1999 11 17  463269·389893
 1999 11 18  813347.110107
 1999 11 19  883369.250000
 1999 11 22  463392·560059
 1999 11 23  783342.870117
 1999 11 24  293420.500000
 1999 11 26  633447.810059
 1999 11 29  953421.370117
 1999 11 30  373336.159912
 1999 12 01  783353·709961
 1999 12 02  873452.780029
 1999 12 03  343520·629883
 1999 12 06  483546·010010
 1999 12 07  883586.919922
 1999 12 08  483586.080078
 1999 12 09  843594·169922
 1999 12 10  623620.239990
 1999 12 13  383658·169922
 1999 12 14  593571.659912
 1999 12 15  873621·949951
 1999 12 16  543715.060059
 1999 12 17  363753·060059
 1999 12 20  573783.870117
 1999 12 21  133911·149902
 1999 12 22  243937·300049
 1999 12 23  133969·439941
 1999 12 27  63975.379883
 1999 12 28  553972.110107
 1999 12 29  984041·459961
 1999 12 30  274036.870117
 1999 12 31  934069.310059
 2000 01 03 344131·149902
 2000 01 04 273901·689941
 2000 01 05 573877.540039
 2000 01 06 313727·129883
 2000 01 07 943882.620117
 2000 01 10 854049·669922
 2000 01 11 133921.189941
 2000 01 12 593850.020020
 2000 01 13 33957·209961
 2000 01 14 734064.270020
 2000 01 18 244130.810059
 2000 01 19 394151.290039
 2000 01 20 554189·509766
 2000 01 21 164235·399902
 2000 01 24 474096·080078
 2000 01 25 584167·410156
 2000 01 26 704069.909912
 2000 01 27 654039.560059
 2000 01 28 653887.070068
 2000 01 31 313940·350098
 2000 02 01 924051.979980
 2000 02 02 964073.959961
 2000 02 03 834210·979980
 2000 02 04 944244·140137
 2000 02 07 904321·770020
 2000 02 08 84427.500000
 2000 02 09 344363.240234
 2000 02 10 114485·629883
 2000 02 11 584395.450195
 2000 02 14 274418.549805
 2000 02 15 754420.770020
 2000 02 16 704427·649902
 2000 02 17 164548.919922
 2000 02 18 34411.740234
 2000 02 22 854382·120117
 2000 02 23 834550.330078
 2000 02 24 74617.649902
 2000 02 25 124590.500000
 2000 02 28 744577.850098
 2000 02 29 884696.689941
 2000 03 01 04784.080078
 2000 03 02 544754.509766
 2000 03 03 714914.790039
 2000 03 06 494904.850098
 2000 03 07 904847·839844
 2000 03 08 554897.259766
 2000 03 09 345046·859863
 2000 03 10 525048.620117
 2000 03 13 964907.240234
 2000 03 14 644706·629883
 2000 03 15 444582.620117
 2000 03 16 124717·390137
 2000 03 17 624798.129883
 2000 03 20 584610.000000
 2000 03 21 84711·680176
 2000 03 22 654864·750000
 2000 03 23 574940.609863
 2000 03 24 374963.029785
 2000 03 27 584958.560059
 2000 03 28 754833.890137
 2000 03 29 764644.669922
 2000 03 30 264457·890137
 2000 03 31 494572.830078
 2000 04 03 304223.680176
 2000 04 04 374148·890137
 2000 04 05 754169·220215
 2000 04 06 654267·560059
 2000 04 07 424446·450195
 2000 04 10 844188·200195
 2000 04 11 604055.899902
 2000 04 12 113769.629883
 2000 04 13 503676·780029
 2000 04 14 873321·290039
 2000 04 17 813539·159912
 2000 04 18 203793.570068
 2000 04 19 173706.409912
 2000 04 20 403643.879883
 2000 04 24 643482·479980
 2000 04 25 473711·229980
 2000 04 26 293630.090088
 2000 04 27 623774.030029
 2000 04 28 593860.659912
 2000 05 01 753958·080078
 2000 05 02 03785.449951
 2000 05 03 973707.310059
 2000 05 04 423720·239990
 2000 05 05 93816·820068
 2000 05 08 693669·379883
 2000 05 09 143585.010010
 2000 05 10 123384.729980
 2000 05 11 833499.580078
 2000 05 12 973529·060059
 2000 05 15 83607.649902
 2000 05 16 963717·570068
 2000 05 17 513644·959961
 2000 05 18 743538.709961
 2000 05 19 973390.399902
 2000 05 22 433364·209961
 2000 05 23 973164.550049
 2000 05 24 103270.610107
 2000 05 25 263205.350098
 2000 05 26 293205·110107
 2000 05 30 263459.479980
 2000 05 31 463400.909912
 2000 06 01 633582.500000
 2000 06 02 543813·379883
 2000 06 05 713821·760010
 2000 06 06 433756.370117
 2000 06 07 43839.260010
 2000 06 08 453825.560059
 2000 06 09 873874·840088
 2000 06 12 893767·909912
 2000 06 13 673851.060059
 2000 06 14 503797.409912
 2000 06 15 573845·739990
 2000 06 16 973860·560059
 2000 06 19 963989·830078
 2000 06 20 464013·360107
 2000 06 21 884064.010010
 2000 06 22 63936.840088
 2000 06 23 603845·340088
 2000 06 26 333912.120117
 2000 06 27 103858·959961
 2000 06 28 783940.340088
 2000 06 29 543877.229980
 2000 06 30 363966.110107
 2000 07 03 803991.929932
 2000 07 05 03863·100098
 2000 07 06 963960.570068
 2000 07 07 64023.199951
 2000 07 10 813980.290039
 2000 07 11 873956·419922
 2000 07 12 324099·589844
 2000 07 13 184174·859863
 2000 07 14 184246·180176
 2000 07 17 754274·669922
 2000 07 18 294177.169922
 2000 07 19 734055.629883
 2000 07 20 244184·560059
 2000 07 21 274094.449951
 2000 07 24 823981.570068
 2000 07 25 964029·570068
 2000 07 26 553987·719971
 2000 07 27 323842·229980
 2000 07 28 113663·000000
 2000 07 31 363766.989990
 2000 08 01 923685.520020
 2000 08 02 33658·459961
 2000 08 03 593759.879883
 2000 08 04 713787.360107
 2000 08 07 433862.989990
 2000 08 08 763848·550049
 2000 08 09 963853.500000
 2000 08 10 03759·989990
 2000 08 11 393789.469971
 2000 08 14 163849·689941
 2000 08 15 153851·659912
 2000 08 16 483861.199951
 2000 08 17 363940.870117
 2000 08 18 103930.340088
 2000 08 21 363953.149902
 2000 08 22 653958·209961
 2000 08 23 174011·010010
 2000 08 24 714053·280029
 2000 08 25 24042·679932
 2000 08 28 294070·590088
 2000 08 29 874082.169922
 2000 08 30 364103·810059
 2000 08 31 844206·350098
 2000 09 01 374234.330078
 2000 09 05 794143.180176
 2000 09 06 704013.340088
 2000 09 07 754098·350098
 2000 09 08 173978.409912
 2000 09 11 493896·350098
 2000 09 12 593849.510010
 2000 09 13 953893.889893
 2000 09 14 183913.860107
 2000 09 15 793835.229980
 2000 09 18 163726.520020
 2000 09 19 873865·639893
 2000 09 20 163897·439941
 2000 09 21 753828·870117
 2000 09 22 803803·760010
 2000 09 25 203741·219971
 2000 09 26 123689.100098
 2000 09 27 703656·300049
 2000 09 28 133778.320068
 2000 09 29 903672·820068
 2000 10 02 303568·899902
 2000 10 03 193455·830078
 2000 10 04 33523.100098
 2000 10 05 143472.100098
 2000 10 06 203361·010010
 2000 10 09 43355·560059
 2000 10 10 633240.540039
 2000 10 11 373168·489990
 2000 10 12 603074·679932
 2000 10 13 333316·770020
 2000 10 16 323290·280029
 2000 10 17 293213.959961
 2000 10 18 473171·560059
 2000 10 19 363418·600098
 2000 10 20 713483·139893
 2000 10 23 833468.689941
 2000 10 24 103419.790039
 2000 10 25 703229.570068
 2000 10 26 683272·179932
 2000 10 27 183278·360107
 2000 10 30 963191.399902
 2000 10 31 183369·629883
 2000 11 01 383333·389893
 2000 11 02 793429·020020
 2000 11 03 833451.580078
 2000 11 06 843416.209961
 2000 11 07 173415·790039
 2000 11 08 353231.699951
 2000 11 09 703200·350098
 2000 11 10 33028.989990
 2000 11 13 682966.719971
 2000 11 14 793138·270020
 2000 11 15 823165.489990
 2000 11 16 283031·879883
 2000 11 17 793027.189941
 2000 11 20 322875.639893
 2000 11 21 712871.449951
 2000 11 22 442755.340088
 2000 11 24 642904·379883
 2000 11 27 372880.489990
 2000 11 28 112734·979980
 2000 11 29 552706.929932
 2000 11 30 602597.929932
 2000 12 01 632645.290039
 2000 12 04 32615·750000
 2000 12 05 952889·800049
 2000 12 06 302796.500000
 2000 12 07 52752.659912
 2000 12 08 732917·429932
 2000 12 11 183015·100098
 2000 12 12 612931.770020
 2000 12 13 812822.770020
 2000 12 14 702728.510010
 2000 12 15 82653·270020
 2000 12 18 682624.520020
 2000 12 19 362511.709961
 2000 12 20 702332·780029
 2000 12 21 712340.120117
 2000 12 22 862517.020020
 2000 12 26 392493·520020
 2000 12 27 732539·350098
 2000 12 28 372557·760010
 2000 12 29 812470.520020
 2001 01 02  842291·860107
 2001 01 03  62616.689941
 2001 01 04  652566.830078
 2001 01 05  392407.649902
 2001 01 08  902395·919922
 2001 01 09  172441.300049
 2001 01 10  352524.179932
 2001 01 11  732640·570068
 2001 01 12  12626·500000
 2001 01 16  842618.550049
 2001 01 17  552682·780029
 2001 01 18  212768·489990
 2001 01 19  872770·379883
 2001 01 22  52757·909912
 2001 01 23  562840·389893
 2001 01 24  472859·149902
 2001 01 25  412754·280029
 2001 01 26  62781·300049
 2001 01 29  942838.340088
 2001 01 30  372838·350098
 2001 01 31  832772.729980
 2001 02 01  392782.790039
 2001 02 02  512660.500000
 2001 02 05  62643·209961
 2001 02 06  572664.489990
 2001 02 07  772607·820068
 2001 02 08  342562.060059
 2001 02 09  902470·969971
 2001 02 12  322489.659912
 2001 02 13  232427.719971
 2001 02 14  742491.399902
 2001 02 15  522552.909912
 2001 02 16  22425·379883
 2001 02 20  02318·350098
 2001 02 21  292268·939941
 2001 02 22  822244.959961
 2001 02 23  872262.510010
 2001 02 26  592308.500000
 2001 02 27  792207·820068
 2001 02 28  902151.830078
 2001 03 01  292183.370117
 2001 03 02  772117.629883
 2001 03 05  322142.919922
 2001 03 06  162204·429932
 2001 03 07  02223·919922
 2001 03 08  522168.729980
 2001 03 09  182052.780029
 2001 03 12  221923·380005
 2001 03 13  922014.780029
 2001 03 14  111972.089966
 2001 03 15  961940·709961
 2001 03 16  971890·910034
 2001 03 19  251951·180054
 2001 03 20  41857.439941
 2001 03 21  451830.229980
 2001 03 22  521897.699951
 2001 03 23  431928·680054
 2001 03 26  61918·489990
 2001 03 27  741972.229980
 2001 03 28  261854.130005
 2001 03 29  151820·569946
 2001 03 30  181840·260010
 2001 04 02  131782·969971
 2001 04 03  821673·000000
 2001 04 04  351638·800049
 2001 04 05  651785·000000
 2001 04 06  191720·359985
 2001 04 09  71745.709961
 2001 04 10  231852·030029
 2001 04 11  971898·949951
 2001 04 12  741961·430054
 2001 04 16  161909.569946
 2001 04 17  221923.219971
 2001 04 18  902079.439941
 2001 04 19  852182.139893
 2001 04 20  442163·409912
 2001 04 23  22059·320068
 2001 04 24  452016·609985
 2001 04 25  832059.800049
 2001 04 26  562034.880005
 2001 04 27  572075·679932
 2001 04 30  862116.239990
 2001 05 01  252168.239990
 2001 05 02  392220.600098
 2001 05 03  62146.199951
 2001 05 04  642191.530029
 2001 05 07  922173·570068
 2001 05 08  62198·770020
 2001 05 09  932156·629883
 2001 05 10  552128·860107
 2001 05 11  912107.429932
 2001 05 14  952081.919922
 2001 05 15  872085.580078
 2001 05 16  582166·439941
 2001 05 17  542193.679932
 2001 05 18  702198·879883
 2001 05 21  832305·590088
 2001 05 22  02313·850098
 2001 05 23  372243·479980
 2001 05 24  162282.020020
 2001 05 25  992251·030029
 2001 05 29  302175·540039
 2001 05 30  222084.500000
 2001 05 31  492110·489990
 2001 06 01  802149.439941
 2001 06 04  252155.929932
 2001 06 05  162233.659912
 2001 06 06  52217.729980
 2001 06 07  942264·000000
 2001 06 08  832215.100098
 2001 06 11  502170·780029
 2001 06 12  482169.949951
 2001 06 13  372121.659912
 2001 06 14  322044.069946
 2001 06 15  812028·430054
 2001 06 18  651988·630005
 2001 06 19  261992·660034
 2001 06 20  212031.239990
 2001 06 21  902058·760010
 2001 06 22  692034.839966
 2001 06 25  72050·870117
 2001 06 26  252064·620117
 2001 06 27  852074.739990
 2001 06 28  982125.459961
 2001 06 29  492160.540039
 2001 07 02  452148.719971
 2001 07 03  962140·800049
 2001 07 05  162080.110107
 2001 07 06  452004.160034
 2001 07 09  62026·709961
 2001 07 10  811962·790039
 2001 07 11  91972·040039
 2001 07 12  142075.739990
 2001 07 13  602084·790039
 2001 07 16  212029.119995
 2001 07 17  912067·320068
 2001 07 18  12016·170044
 2001 07 19  802046.589966
 2001 07 20  232029.369995
 2001 07 23  01988·560059
 2001 07 24  761959.239990
 2001 07 25  681984·319946
 2001 07 26  182022.959961
 2001 07 27  982029·069946
 2001 07 30  312017.839966
 2001 07 31  482027·130005
 2001 08 01  642068·379883
 2001 08 02  742087·379883
 2001 08 03  872066·330078
 2001 08 06  722034.260010
 2001 08 07  402027·790039
 2001 08 08  401966·359985
 2001 08 09  861963.319946
 2001 08 10  151956.469971
 2001 08 13  561982.250000
 2001 08 14  341964·530029
 2001 08 15  01918·890015
 2001 08 16  771930·319946
 2001 08 17  411867.010010
 2001 08 20  201881.349976
 2001 08 21  211831·300049
 2001 08 22  831860·010010
 2001 08 23  531842·969971
 2001 08 24  841916·800049
 2001 08 27  691912.410034
 2001 08 28  841864.979980
 2001 08 29  731843·170044
 2001 08 30  411791·680054
 2001 08 31  881805.430054
 2001 09 04  561770·780029
 2001 09 05  81759.010010
 2001 09 06  271705.640015
 2001 09 07  461687.699951
 2001 09 10  981695·380005
 2001 09 17  891579.550049
 2001 09 18  61555·079956
 2001 09 19  401527.800049
 2001 09 20  361470.930054
 2001 09 21  731423·189941
 2001 09 24  661499·400024
 2001 09 25  861501.640015
 2001 09 26  201464·040039
 2001 09 27  431460.709961
 2001 09 28  191498.800049
 2001 10 01  301480.459961
 2001 10 02  261492.329956
 2001 10 03  41580.810059
 2001 10 04  31597.310059
 2001 10 05  401605·300049
 2001 10 08  551605.949951
 2001 10 09  871570.189941
 2001 10 10  821626·260010
 2001 10 11  121701.469971
 2001 10 12  311703.400024
 2001 10 15  511696.310059
 2001 10 16  431722·069946
 2001 10 17  631646·339966
 2001 10 18  51652·719971
 2001 10 19  761671.310059
 2001 10 22  991708.079956
 2001 10 23  381704.439941
 2001 10 24  521731·540039
 2001 10 25  691775·469971
 2001 10 26  881768.959961
 2001 10 29  71699.520020
 2001 10 30  731667·410034
 2001 10 31  611690.199951
 2001 11 01  731746.300049
 2001 11 02  631745.729980
 2001 11 05  941793·650024
 2001 11 06  101835·079956
 2001 11 07  411837.530029
 2001 11 08  251827·770020
 2001 11 09  641828.479980
 2001 11 12  971840·130005
 2001 11 13  61892.109985
 2001 11 14  381903.189941
 2001 11 15  581900·569946
 2001 11 16  281898.579956
 2001 11 19  61934.420044
 2001 11 20  701880.510010
 2001 11 21  781875.050049
 2001 11 23  361903.199951
 2001 11 26  31941·229980
 2001 11 27  171935.969971
 2001 11 28  491887.969971
 2001 11 29  761933.260010
 2001 11 30  851930·579956
 2001 12 03  971904·900024
 2001 12 04  211963.099976
 2001 12 05  312046.839966
 2001 12 06  652054.270020
 2001 12 07  532021.260010
 2001 12 10  701992.119995
 2001 12 11  72001·930054
 2001 12 12  822011·380005
 2001 12 13  571946.510010
 2001 12 14  951953·170044
 2001 12 17  361987.449951
 2001 12 18  972004.760010
 2001 12 19  01982.890015
 2001 12 20  221918.540039
 2001 12 21  741945·829956
 2001 12 24  991944.479980
 2001 12 26  31960.699951
 2001 12 27  31976·420044
 2001 12 28  31987.260010
 2001 12 31  11950·400024
 2002 01 02 101979.250000
 2002 01 03 112044.270020
 2002 01 04 302059·379883
 2002 01 07 412037.099976
 2002 01 08 902055.739990
 2002 01 09 482044.890015
 2002 01 10 862047·239990
 2002 01 11 812022·459961
 2002 01 14 371990.739990
 2002 01 15 382000·910034
 2002 01 16 291944·439941
 2002 01 17 101985.819946
 2002 01 18 701930·339966
 2002 01 22 331882·530029
 2002 01 23 381922.380005
 2002 01 24 401942.579956
 2002 01 25 331937.699951
 2002 01 28 71943·910034
 2002 01 29 221892.989990
 2002 01 30 91913·439941
 2002 01 31 961934·030029
 2002 02 01 621911.239990
 2002 02 04 121855.530029
 2002 02 05 801838.520020
 2002 02 06 521812·709961
 2002 02 07 221782.109985
 2002 02 08 651818.880005
 2002 02 11 411846·660034
 2002 02 12 211834.209961
 2002 02 13 371859·160034
 2002 02 14 611843·369995
 2002 02 15 51805.199951
 2002 02 19 471750.609985
 2002 02 20 841775·569946
 2002 02 21 91716.239990
 2002 02 22 101724.540039
 2002 02 25 991769·880005
 2002 02 26 631766.859985
 2002 02 27 391751·880005
 2002 02 28 181731·489990
 2002 03 01 711802·739990
 2002 03 04 981859.319946
 2002 03 05 81866.290039
 2002 03 06 181890.400024
 2002 03 07 821881·630005
 2002 03 08 411929·670044
 2002 03 11 981929.489990
 2002 03 12 231897.119995
 2002 03 13 771862·030029
 2002 03 14 661854·140015
 2002 03 15 151868.300049
 2002 03 18 691877·060059
 2002 03 19 241880·869995
 2002 03 20 751832·869995
 2002 03 21 911868.829956
 2002 03 22 211851.390015
 2002 03 25 181812·489990
 2002 03 26 921824.170044
 2002 03 27 831826.750000
 2002 03 28 661845.349976
 2002 04 01 781862·619995
 2002 04 02 681804·400024
 2002 04 03 721784·349976
 2002 04 04 171789.750000
 2002 04 05 481770.030029
 2002 04 08 781785.869995
 2002 04 09 651742·569946
 2002 04 10 121767·069946
 2002 04 11 971725·239990
 2002 04 12 231756·189941
 2002 04 15 931753·780029
 2002 04 16 131816.790039
 2002 04 17 201810.670044
 2002 04 18 281802.430054
 2002 04 19 141796·829956
 2002 04 22 101758.680054
 2002 04 23 341730.290039
 2002 04 24 441713·339966
 2002 04 25 91713.699951
 2002 04 26 141663.890015
 2002 04 29 861656·930054
 2002 04 30 461688.229980
 2002 05 01 841677.530029
 2002 05 02 631644.819946
 2002 05 03 431613·030029
 2002 05 06 331578.479980
 2002 05 07 711573.819946
 2002 05 08 201696·290039
 2002 05 09 991650·489990
 2002 05 10 331600·849976
 2002 05 13 271652·540039
 2002 05 14 741719·050049
 2002 05 15 751725.560059
 2002 05 16 941730·439941
 2002 05 17 341741·390015
 2002 05 20 371701·589966
 2002 05 21 141664·180054
 2002 05 22 931673.449951
 2002 05 23 971697.630005
 2002 05 24 471661·489990
 2002 05 28 851652·170044
 2002 05 29 301624.390015
 2002 05 30 501631·920044
 2002 05 31 671615·729980
 2002 06 03 831562·560059
 2002 06 04 301578·119995
 2002 06 05 471595.260010
 2002 06 06 841554·880005
 2002 06 07 261535·479980
 2002 06 10 431530.689941
 2002 06 11 721497·180054
 2002 06 12 131519.119995
 2002 06 13 591496.880005
 2002 06 14 461504.739990
 2002 06 17 301553·290039
 2002 06 18 901542·959961
 2002 06 19 501496·829956
 2002 06 20 371464·750000
 2002 06 21 531440.959961
 2002 06 24 781460.339966
 2002 06 25 951423.989990
 2002 06 26 441429·329956
 2002 06 27 991459.199951
 2002 06 28 651463·209961
 2002 07 01 111403·800049
 2002 07 02 161357.819946
 2002 07 03 481380.170044
 2002 07 05 651448·359985
 2002 07 08 441405·609985
 2002 07 09 281381·119995
 2002 07 10 71346.010010
 2002 07 11 151374.430054
 2002 07 12 621373·500000
 2002 07 15 821382·619995
 2002 07 16 81375.260010
 2002 07 17 781397.250000
 2002 07 18 601356.949951
 2002 07 19 11319·150024
 2002 07 22 71282.650024
 2002 07 23 421229·050049
 2002 07 24 571290.229980
 2002 07 25 381240.079956
 2002 07 26 871262.119995
 2002 07 29 201335.250000
 2002 07 30 961344.189941
 2002 07 31 661328·260010
 2002 08 01 531280.000000
 2002 08 02 491247·920044
 2002 08 05 471206.010010
 2002 08 06 871259·550049
 2002 08 07 381280.900024
 2002 08 08 931316·520020
 2002 08 09 41306·119995
 2002 08 12 261306.839966
 2002 08 13 971269·280029
 2002 08 14 401334·300049
 2002 08 15 871345.010010
 2002 08 16 341361.010010
 2002 08 19 141394·540039
 2002 08 20 21376.589966
 2002 08 21 391409·250000
 2002 08 22 851422.949951
 2002 08 23 931380·619995
 2002 08 26 171391·739990
 2002 08 27 291347·780029
 2002 08 28 791314.380005
 2002 08 29 681335·770020
 2002 08 30 481314.849976
 2002 09 03 521263.839966
 2002 09 04 441292·310059
 2002 09 05 941251.000000
 2002 09 06 831295·300049
 2002 09 09 271304·599976
 2002 09 10 281320·089966
 2002 09 11 541315.449951
 2002 09 12 361279.680054
 2002 09 13 981291·400024
 2002 09 16 81275.880005
 2002 09 17 531259.939941
 2002 09 18 431252.130005
 2002 09 19 341216.449951
 2002 09 20 831221·089966
 2002 09 23 241184.930054
 2002 09 24 671182.170044
 2002 09 25 291222·290039
 2002 09 26 791221.609985
 2002 09 27 231199.160034
 2002 09 30 981172.060059
 2002 10 01 21213.719971
 2002 10 02 471187.300049
 2002 10 03 321165.560059
 2002 10 04 461139.900024
 2002 10 07 981119·400024
 2002 10 08 611129·219971
 2002 10 09 571114·109985
 2002 10 10 521163.369995
 2002 10 11 851210·469971
 2002 10 14 231220.530029
 2002 10 15 301282.439941
 2002 10 16 761232.420044
 2002 10 17 591272·290039
 2002 10 18 571287·859985
 2002 10 21 81309.670044
 2002 10 22 81292·800049
 2002 10 23 371320·229980
 2002 10 24 141298.709961
 2002 10 25 731331·130005
 2002 10 28 591315.829956
 2002 10 29 641300.540039
 2002 10 30 701326·729980
 2002 10 31 301329.750000
 2002 11 01 691360.699951
 2002 11 04 101396·540039
 2002 11 05 241401.170044
 2002 11 06 121418.989990
 2002 11 07 991376·709961
 2002 11 08 671359·280029
 2002 11 11 31319·189941
 2002 11 12 751349.560059
 2002 11 13 391361·329956
 2002 11 14 571411.520020
 2002 11 15 561411.140015
 2002 11 18 21393·689941
 2002 11 19 991374.510010
 2002 11 20 211419.349976
 2002 11 21 591467.550049
 2002 11 22 971468.739990
 2002 11 25 201481·900024
 2002 11 26 311444·430054
 2002 11 27 121487.939941
 2002 11 29 941478.780029
 2002 12 02 621484·780029
 2002 12 03 801448.959961
 2002 12 04 411430·349976
 2002 12 05 491410.750000
 2002 12 06 151422.439941
 2002 12 09 861367·140015
 2002 12 10 961390.760010
 2002 12 11 441396.589966
 2002 12 12 911399.550049
 2002 12 13 951362.420044
 2002 12 16 531400.329956
 2002 12 17 841392·050049
 2002 12 18 291361.510010
 2002 12 19 751354.099976
 2002 12 20 111363·050049
 2002 12 23 21381.689941
 2002 12 24 901372.469971
 2002 12 26 201367·890015
 2002 12 27 971348.310059
 2002 12 30 551339·540039
 2002 12 31 631335·510010
 2003 01 02  511384.849976
 2003 01 03  611387·079956
 2003 01 06  231421·319946
 2003 01 07  601431·569946
 2003 01 08  91401·069946
 2003 01 09  771438.459961
 2003 01 10  151447·719971
 2003 01 13  211446.040039
 2003 01 14  661460·989990
 2003 01 15  471438·800049
 2003 01 16  611423.750000
 2003 01 17  71376.189941
 2003 01 21  151364.250000
 2003 01 22  961359·479980
 2003 01 23  171388.270020
 2003 01 24  61342.140015
 2003 01 27  751325·270020
 2003 01 28  741342·180054
 2003 01 29  661358.060059
 2003 01 30  321322·349976
 2003 01 31  901320·910034
 2003 02 03  561323·790039
 2003 02 04  151306.150024
 2003 02 05  211301.500000
 2003 02 06  301301.729980
 2003 02 07  441282.469971
 2003 02 10  941296.680054
 2003 02 11  381295·459961
 2003 02 12  881278.969971
 2003 02 13  621277·439941
 2003 02 14  611310·170044
 2003 02 18  701346·540039
 2003 02 19  841334·319946
 2003 02 20  611331.229980
 2003 02 21  971349·020020
 2003 02 24  301322·380005
 2003 02 25  621328·979980
 2003 02 26  161303.680054
 2003 02 27  91323.939941
 2003 02 28  551337.520020
 2003 03 03  911320·290039
 2003 03 04  281307·770020
 2003 03 05  291314.400024
 2003 03 06  91302·890015
 2003 03 07  651305·290039
 2003 03 10  211278.369995
 2003 03 11  121271.469971
 2003 03 12  801279.239990
 2003 03 13  31340.770020
 2003 03 14  471340.329956
 2003 03 17  411392·270020
 2003 03 18  801400·550049
 2003 03 19  501397.069946
 2003 03 20  811402.770020
 2003 03 21  231421.839966
 2003 03 24  471369·780029
 2003 03 25  741391·010010
 2003 03 26  231387·449951
 2003 03 27  881384.250000
 2003 03 28  451369.599976
 2003 03 31  701341.170044
 2003 04 01  981348.300049
 2003 04 02  951396·719971
 2003 04 03  611396.579956
 2003 04 04  571383·510010
 2003 04 07  571389·510010
 2003 04 08  231382·939941
 2003 04 09  71356·739990
 2003 04 10  791365·609985
 2003 04 11  761358.849976
 2003 04 14  811384·949951
 2003 04 15  231391·010010
 2003 04 16  51394.719971
 2003 04 17  541425.500000
 2003 04 21  991424.369995
 2003 04 22  701451·359985
 2003 04 23  291466.160034
 2003 04 24  171457·229980
 2003 04 25  341434·540039
 2003 04 28  371462·239990
 2003 04 29  711471.300049
 2003 04 30  161464.310059
 2003 05 01  681472.560059
 2003 05 02  371502·880005
 2003 05 05  741504·040039
 2003 05 06  261523.709961
 2003 05 07  81506·760010
 2003 05 08  61489.689941
 2003 05 09  81520.150024
 2003 05 12  471541·400024
 2003 05 13  841539.680054
 2003 05 14  101534.900024
 2003 05 15  671551·380005
 2003 05 16  41538·530029
 2003 05 19  551492·770020
 2003 05 20  341491.089966
 2003 05 21  691489.869995
 2003 05 22  491507·550049
 2003 05 23  11510.089966
 2003 05 27  931556·689941
 2003 05 28  601563·239990
 2003 05 29  561574.949951
 2003 05 30  291595·910034
 2003 06 02  241590.750000
 2003 06 03  81603.560059
 2003 06 04  261634.650024
 2003 06 05  711646.010010
 2003 06 06  891627·420044
 2003 06 09  81603·969971
 2003 06 10  841627.670044
 2003 06 11  831646.020020
 2003 06 12  771653.619995
 2003 06 13  781626·489990
 2003 06 16  811666·579956
 2003 06 17  471668·439941
 2003 06 18  11677.140015
 2003 06 19  631648.640015
 2003 06 20  911644.719971
 2003 06 23  691610·750000
 2003 06 24  991605.609985
 2003 06 25  311602·660034
 2003 06 26  171634·010010
 2003 06 27  821625.260010
 2003 06 30  331622·800049
 2003 07 01  781640.130005
 2003 07 02  811678·729980
 2003 07 03  421663·459961
 2003 07 07  911720.709961
 2003 07 08  211746.459961
 2003 07 09  361747·459961
 2003 07 10  301715·859985
 2003 07 11  871733·930054
 2003 07 14  61754.819946
 2003 07 15  571753.209961
 2003 07 16  541747·969971
 2003 07 17  571698·020020
 2003 07 18  11708.500000
 2003 07 21  441681·410034
 2003 07 22  441706·099976
 2003 07 23  661719·180054
 2003 07 24  11701·420044
 2003 07 25  211730·699951
 2003 07 28  581735.359985
 2003 07 29  11731.369995
 2003 07 30  241720·910034
 2003 07 31  411735.020020
 2003 08 01  771715·619995
 2003 08 04  741714.060059
 2003 08 05  161673·500000
 2003 08 06  781652·680054
 2003 08 07  81652.180054
 2003 08 08  241644.030029
 2003 08 11  441661.510010
 2003 08 12  321687·010010
 2003 08 13  821686.609985
 2003 08 14  141700·339966
 2003 08 15  31702.010010
 2003 08 18  291739·489990
 2003 08 19  561761.109985
 2003 08 20  311760.540039
 2003 08 21  121777·550049
 2003 08 22  201765·319946
 2003 08 25  121764·310059
 2003 08 26  891770·650024
 2003 08 27  161782·130005
 2003 08 28  791800.180054
 2003 08 29  561810·449951
 2003 09 02  251841·479980
 2003 09 03  841852·900024
 2003 09 04  71868·969971
 2003 09 05  201858·239990
 2003 09 08  21888.619995
 2003 09 09  91873.430054
 2003 09 10  301823·810059
 2003 09 11  611846.089966
 2003 09 12  81855.030029
 2003 09 15  101845.699951
 2003 09 16  971887.250000
 2003 09 17  601883·099976
 2003 09 18  551909·550049
 2003 09 19  331905·699951
 2003 09 22  851874·619995
 2003 09 23  241901·719971
 2003 09 24  831843.699951
 2003 09 25  461817·239990
 2003 09 26  931792.069946
 2003 09 29  841824·560059
 2003 09 30  541786.939941
 2003 10 01  431832·250000
 2003 10 02  481836·219971
 2003 10 03  971880·569946
 2003 10 06  551893·459961
 2003 10 07  431907·849976
 2003 10 08  991893·780029
 2003 10 09  461911.900024
 2003 10 10  991915·310059
 2003 10 13  911933·530029
 2003 10 14  211943.189941
 2003 10 15  351939·099976
 2003 10 16  251950.140015
 2003 10 17  551912.359985
 2003 10 20  161925.140015
 2003 10 21  981940.900024
 2003 10 22  951898.069946
 2003 10 23  311885·510010
 2003 10 24  91865.589966
 2003 10 27  911882·910034
 2003 10 28  981932·260010
 2003 10 29  361936.560059
 2003 10 30  491932·689941
 2003 10 31  941932·209961
 2003 11 03  451967·699951
 2003 11 04  151957.969971
 2003 11 05  131959.369995
 2003 11 06  161976·369995
 2003 11 07  751970·739990
 2003 11 10  371941.640015
 2003 11 11  01930·750000
 2003 11 12  881973.109985
 2003 11 13  511967.349976
 2003 11 14  971930.260010
 2003 11 17  371909·609985
 2003 11 18  651881.750000
 2003 11 19  611899·650024
 2003 11 20  131881.920044
 2003 11 21  731893·880005
 2003 11 24  311947.140015
 2003 11 25  181943·040039
 2003 11 26  301953·310059
 2003 11 28  841960.260010
 2003 12 01  911989.819946
 2003 12 02  591980.069946
 2003 12 03  171960.250000
 2003 12 04  711968.800049
 2003 12 05  781937·819946
 2003 12 08  471948·849976
 2003 12 09  671908·319946
 2003 12 10  581904.650024
 2003 12 11  471942.319946
 2003 12 12  711949·000000
 2003 12 15  11918.260010
 2003 12 16  961924.290039
 2003 12 17  811921.329956
 2003 12 18  421956.180054
 2003 12 19  611951·020020
 2003 12 22  611955·800049
 2003 12 23  861974·780029
 2003 12 24  01969·229980
 2003 12 26  181973·140015
 2003 12 29  532006.479980
 2003 12 30  932009.880005
 2003 12 31  72003·369995
 2004 01 02 662006·680054
 2004 01 05 972047.359985
 2004 01 06 612057·370117
 2004 01 07 512077·679932
 2004 01 08 232100·250000
 2004 01 09 442086·919922
 2004 01 12 692111·780029
 2004 01 13 442096·439941
 2004 01 14 342111.129883
 2004 01 15 682109.080078
 2004 01 16 242140.459961
 2004 01 20 252147.979980
 2004 01 21 672142·449951
 2004 01 22 712119·010010
 2004 01 23 602123·870117
 2004 01 26 572153·830078
 2004 01 27 182116·040039
 2004 01 28 782077.370117
 2004 01 29 312068.229980
 2004 01 30 272066·149902
 2004 02 02 52063.149902
 2004 02 03 402066·209961
 2004 02 04 192014·140015
 2004 02 05 482019·560059
 2004 02 06 722064.010010
 2004 02 09 302060·570068
 2004 02 10 322075.330078
 2004 02 11 592089·659912
 2004 02 12 892073.610107
 2004 02 13 512053·560059
 2004 02 17 12080·350098
 2004 02 18 212076·469971
 2004 02 19 492045.959961
 2004 02 20 282037.930054
 2004 02 23 832007.520020
 2004 02 24 242005.439941
 2004 02 25 722022.979980
 2004 02 26 102032·569946
 2004 02 27 582029·819946
 2004 03 01 792057.800049
 2004 03 02 22039·650024
 2004 03 03 732033.359985
 2004 03 04 342055·110107
 2004 03 05 252047·630005
 2004 03 08 82008.780029
 2004 03 09 181995.160034
 2004 03 10 431964.150024
 2004 03 11 251943.890015
 2004 03 12 841984.729980
 2004 03 15 691939.199951
 2004 03 16 411943.089966
 2004 03 17 671976·760010
 2004 03 18 491962.439941
 2004 03 19 781940.469971
 2004 03 22 101909.900024
 2004 03 23 621901.800049
 2004 03 24 481909.479980
 2004 03 25 201967·170044
 2004 03 26 561960·020020
 2004 03 29 501992·569946
 2004 03 30 492000.630005
 2004 03 31 951994·219971
 2004 04 01 112015·010010
 2004 04 02 942057.169922
 2004 04 05 472079.120117
 2004 04 06 292059·899902
 2004 04 07 322050·239990
 2004 04 08 802052.879883
 2004 04 12 612065·479980
 2004 04 13 712030·079956
 2004 04 14 992024.849976
 2004 04 15 222002.170044
 2004 04 16 341995.739990
 2004 04 19 982020.430054
 2004 04 20 211978·630005
 2004 04 21 591995·630005
 2004 04 22 372032·910034
 2004 04 23 102049.770020
 2004 04 26 292036·770020
 2004 04 27 522032·530029
 2004 04 28 631989.540039
 2004 04 29 311958·780029
 2004 04 30 791920.150024
 2004 05 03 891938·719971
 2004 05 04 321950.479980
 2004 05 05 131957·260010
 2004 05 06 521937.739990
 2004 05 07 851917.959961
 2004 05 10 871896.069946
 2004 05 11 311931.349976
 2004 05 12 561925·589966
 2004 05 13 751926.030029
 2004 05 14 981904·250000
 2004 05 17 851876·640015
 2004 05 18 221897·819946
 2004 05 19 241898.170044
 2004 05 20 591896.589966
 2004 05 21 11912.089966
 2004 05 24 71922·979980
 2004 05 25 191964.650024
 2004 05 26 891976.150024
 2004 05 27 291984·500000
 2004 05 28 931986·739990
 2004 06 01 741990.770020
 2004 06 02 311988.979980
 2004 06 03 441960.260010
 2004 06 04 851978·619995
 2004 06 07 252020.619995
 2004 06 08 562023.530029
 2004 06 09 471990·609985
 2004 06 10 161999·869995
 2004 06 14 361969.989990
 2004 06 15 581995.599976
 2004 06 16 631998·229980
 2004 06 17 431983.670044
 2004 06 18 951986.729980
 2004 06 21 551974.380005
 2004 06 22 431994·150024
 2004 06 23 462020.979980
 2004 06 24 152015·569946
 2004 06 25 912025·469971
 2004 06 28 622019·819946
 2004 06 29 342034·930054
 2004 06 30 332047·790039
 2004 07 01 372015·550049
 2004 07 02 212006.660034
 2004 07 06 361963.430054
 2004 07 07 131966·079956
 2004 07 08 851935.319946
 2004 07 09 441946·329956
 2004 07 12 101936·920044
 2004 07 13 421931.660034
 2004 07 14 561914·880005
 2004 07 15 821912·709961
 2004 07 16 381883·150024
 2004 07 19 331883·829956
 2004 07 20 931917·069946
 2004 07 21 111874.369995
 2004 07 22 261889·060059
 2004 07 23 251849·089966
 2004 07 26 651839·020020
 2004 07 27 301869·099976
 2004 07 28 61858.260010
 2004 07 29 791881.060059
 2004 07 30 671887·359985
 2004 08 02 671892.089966
 2004 08 03 341859.420044
 2004 08 04 841855·060059
 2004 08 05 171821.630005
 2004 08 06 691776.890015
 2004 08 09 931774.640015
 2004 08 10 541808.699951
 2004 08 11 601782.420044
 2004 08 12 141752·489990
 2004 08 13 881757.219971
 2004 08 16 241782·839966
 2004 08 17 651795.250000
 2004 08 18 21831.369995
 2004 08 19 511819·890015
 2004 08 20 601838.020020
 2004 08 23 261838.699951
 2004 08 24 571836·890015
 2004 08 25 401860·719971
 2004 08 26 481852·920044
 2004 08 27 631862.089966
 2004 08 30 311836.489990
 2004 08 31 351838·099976
 2004 09 01 11850·410034
 2004 09 02 191873·430054
 2004 09 03 981844·479980
 2004 09 07 441858·560059
 2004 09 08 571850.640015
 2004 09 09 631869.650024
 2004 09 10 591894.310059
 2004 09 13 971910·380005
 2004 09 14 801915.400024
 2004 09 15 901896.520020
 2004 09 16 401904·079956
 2004 09 17 531910·089966
 2004 09 20 571908·069946
 2004 09 21 191921.180054
 2004 09 22 911885.709961
 2004 09 23 911886.430054
 2004 09 24 01879·479980
 2004 09 27 931859·880005
 2004 09 28 871869·869995
 2004 09 29 191893.939941
 2004 09 30 491896·839966
 2004 10 01 831942.199951
 2004 10 04 291952·400024
 2004 10 05 691955·500000
 2004 10 06 651971·030029
 2004 10 07 821948·520020
 2004 10 08 411919.969971
 2004 10 11 971928·760010
 2004 10 12 371925·170044
 2004 10 13 91920·530029
 2004 10 14 751903·020020
 2004 10 15 851911·500000
 2004 10 18 771936.520020
 2004 10 19 91922·900024
 2004 10 20 61932.969971
 2004 10 21 391953.619995
 2004 10 22 231915.140015
 2004 10 25 501914·040039
 2004 10 26 341928.790039
 2004 10 27 911969·989990
 2004 10 28 391975.739990
 2004 10 29 281974.989990
 2004 11 01 851979.869995
 2004 11 02 981984.790039
 2004 11 03 122004·329956
 2004 11 04 602023·630005
 2004 11 05 82038.939941
 2004 11 08 412039·250000
 2004 11 09 552043.329956
 2004 11 10 912034·560059
 2004 11 11 802061.270020
 2004 11 12 272085·340088
 2004 11 15 62094.090088
 2004 11 16 902078·620117
 2004 11 17 12099·679932
 2004 11 18 882104.280029
 2004 11 19 282070.629883
 2004 11 22 522085·189941
 2004 11 23 962084.280029
 2004 11 24 812102·540039
 2004 11 26 92101·969971
 2004 11 29 952106·870117
 2004 11 30 162096.810059
 2004 12 01 862138.229980
 2004 12 02 612143.570068
 2004 12 03 642147.959961
 2004 12 06 352151.250000
 2004 12 07 102114·659912
 2004 12 08 232126.110107
 2004 12 09 272129.010010
 2004 12 10 552128·070068
 2004 12 13 862148.500000
 2004 12 14 572159·840088
 2004 12 15 802162.550049
 2004 12 16 02146.149902
 2004 12 17 702135·199951
 2004 12 20 512127·850098
 2004 12 21 402150·909912
 2004 12 22 222157·030029
 2004 12 23 432160·620117
 2004 12 27 192154·219971
 2004 12 28 532177.189941
 2004 12 29 952177.000000
 2004 12 30 132178·340088
 2004 12 31 972175·439941
 2005 01 03  872152·149902
 2005 01 04  192107.860107
 2005 01 05  102091.239990
 2005 01 06  502090·000000
 2005 01 07  362088·610107
 2005 01 10  222097.040039
 2005 01 11  912079.620117
 2005 01 12  642092.530029
 2005 01 13  202070.560059
 2005 01 14  522087·909912
 2005 01 18  392106·040039
 2005 01 19  532073·590088
 2005 01 20  832045.880005
 2005 01 21  842034·270020
 2005 01 24  592008.699951
 2005 01 25  552019·949951
 2005 01 26  942046·089966
 2005 01 27  212047·150024
 2005 01 28  842035·829956
 2005 01 31  322062.409912
 2005 02 01  462068·699951
 2005 02 02  862075·060059
 2005 02 03  692057.639893
 2005 02 04  732086·659912
 2005 02 07  602082.030029
 2005 02 08  302086·679932
 2005 02 09  972052.550049
 2005 02 10  902053·100098
 2005 02 11  792076.659912
 2005 02 14  292082·909912
 2005 02 15  752089·209961
 2005 02 16  212087.429932
 2005 02 17  732061·340088
 2005 02 18  832058.620117
 2005 02 22  332030.319946
 2005 02 23  302031.250000
 2005 02 24  352051.699951
 2005 02 25  182065.399902
 2005 02 28  292051.719971
 2005 03 01  32071·250000
 2005 03 02  852067.500000
 2005 03 03  832058.399902
 2005 03 04  442070.610107
 2005 03 07  542090.209961
 2005 03 08  672073·550049
 2005 03 09  552061.290039
 2005 03 10  852059·719971
 2005 03 11  212041.599976
 2005 03 14  492051·040039
 2005 03 15  332034.979980
 2005 03 16  832015.750000
 2005 03 17  662016.420044
 2005 03 18  272007·790039
 2005 03 21  432007·510010
 2005 03 22  951989·339966
 2005 03 23  781990.219971
 2005 03 24  201991.060059
 2005 03 28  351992.520020
 2005 03 29  31973.880005
 2005 03 30  702005.670044
 2005 03 31  701999.229980
 2005 04 01  851984.810059
 2005 04 04  141991·069946
 2005 04 05  781999.319946
 2005 04 06  481999·140015
 2005 04 07  932018·790039
 2005 04 08  581999·349976
 2005 04 11  671992·119995
 2005 04 12  482005·400024
 2005 04 13  851974·369995
 2005 04 14  931946·709961
 2005 04 15  251908·150024
 2005 04 18  891912·920044
 2005 04 19  111932.359985
 2005 04 20  11913·760010
 2005 04 21  631962.410034
 2005 04 22  151932.189941
 2005 04 25  451950·780029
 2005 04 26  871927.439941
 2005 04 27  201930.430054
 2005 04 28  951904.180054
 2005 04 29  901921.650024
 2005 05 02  841928.650024
 2005 05 03  581933.069946
 2005 05 04  231962·229980
 2005 05 05  701961·800049
 2005 05 06  481967.349976
 2005 05 09  671979.670044
 2005 05 10  181962·770020
 2005 05 11  351971·550049
 2005 05 12  611963.880005
 2005 05 13  581976·780029
 2005 05 16  261994·430054
 2005 05 17  612004·150024
 2005 05 18  302030·650024
 2005 05 19  692042·579956
 2005 05 20  132046·420044
 2005 05 23  492056·649902
 2005 05 24  862061·620117
 2005 05 25  642050.120117
 2005 05 26  762071·239990
 2005 05 27  232075·729980
 2005 05 31  852068.219971
 2005 06 01  292087·860107
 2005 06 02  332097·800049
 2005 06 03  342071·429932
 2005 06 06  102075·760010
 2005 06 07  802067·159912
 2005 06 08  272060·179932
 2005 06 09  572076.909912
 2005 06 10  672063·000000
 2005 06 13  522068.959961
 2005 06 14  292069.040039
 2005 06 15  932074.919922
 2005 06 16  872089.149902
 2005 06 17  82090.110107
 2005 06 20  332088·129883
 2005 06 21  682091·070068
 2005 06 22  282092.030029
 2005 06 23  382070.659912
 2005 06 24  572053·270020
 2005 06 27  312045·199951
 2005 06 28  712069·889893
 2005 06 29  542068.889893
 2005 06 30  452056·959961
 2005 07 01  582057.370117
 2005 07 05  232078.750000
 2005 07 06  932068·649902
 2005 07 07  682075·659912
 2005 07 08  502112.879883
 2005 07 11  152135·429932
 2005 07 12  182143.149902
 2005 07 13  182144·110107
 2005 07 14  312152.820068
 2005 07 15  32156·780029
 2005 07 18  182144.870117
 2005 07 19  162173.179932
 2005 07 20  522188·570068
 2005 07 21  712178·600098
 2005 07 22  52179.739990
 2005 07 25  52166·739990
 2005 07 26  892175.989990
 2005 07 27  232186·219971
 2005 07 28  172198·439941
 2005 07 29  542184·830078
 2005 08 01  422195·379883
 2005 08 02  932218.149902
 2005 08 03  172216·810059
 2005 08 04  572191·320068
 2005 08 05  372177.909912
 2005 08 08  352164.389893
 2005 08 09  932174·189941
 2005 08 10  352157.810059
 2005 08 11  232174·550049
 2005 08 12  332156.899902
 2005 08 15  582167.040039
 2005 08 16  302137.060059
 2005 08 17  762145.149902
 2005 08 18  932136.080078
 2005 08 19  492135·560059
 2005 08 22  122141·409912
 2005 08 23  962137·250000
 2005 08 24  462128.909912
 2005 08 25  302134.370117
 2005 08 26  752120.770020
 2005 08 29  102137·649902
 2005 08 30  492129·760010
 2005 08 31  892152.090088
 2005 09 01  382147·899902
 2005 09 02  672141·070068
 2005 09 06  842166.860107
 2005 09 07  382172·030029
 2005 09 08  462166·030029
 2005 09 09  422175·510010
 2005 09 12  572182·830078
 2005 09 13  152171.750000
 2005 09 14  672149·330078
 2005 09 15  372146.149902
 2005 09 16  02160·350098
 2005 09 19  842145.260010
 2005 09 20  962131.330078
 2005 09 21  762106.639893
 2005 09 22  692110.780029
 2005 09 23  312116.840088
 2005 09 26  522121.459961
 2005 09 27  102116.419922
 2005 09 28  472115·399902
 2005 09 29  702141·219971
 2005 09 30  782151·689941
 2005 10 03  142155·429932
 2005 10 04  402139.360107
 2005 10 05  392103.020020
 2005 10 06  452084·080078
 2005 10 07  892090·350098
 2005 10 10  792078.919922
 2005 10 11  12061.090088
 2005 10 12  462037.469971
 2005 10 13  602047.219971
 2005 10 14  212064.830078
 2005 10 17  442070.300049
 2005 10 18  02056.000000
 2005 10 19  772091·239990
 2005 10 20  482068·110107
 2005 10 21  802082.209961
 2005 10 24  522115.830078
 2005 10 25  162109·449951
 2005 10 26  672100·050049
 2005 10 27  472063·810059
 2005 10 28  702089·879883
 2005 10 31  772120·300049
 2005 11 01  92114.050049
 2005 11 02  82144·310059
 2005 11 03  492160·219971
 2005 11 04  862169·429932
 2005 11 07  302178.239990
 2005 11 08  522172.070068
 2005 11 09  92175.810059
 2005 11 10  932196.679932
 2005 11 11  132202.469971
 2005 11 14  912200·949951
 2005 11 15  922186.739990
 2005 11 16  732187.929932
 2005 11 17  642220.459961
 2005 11 18  632227·070068
 2005 11 21  682241·669922
 2005 11 22  272253.560059
 2005 11 23  142259.979980
 2005 11 25  302263·010010
 2005 11 28  322239.370117
 2005 11 29  802232·709961
 2005 11 30  212232.820068
 2005 12 01  812267.169922
 2005 12 02  22273.370117
 2005 12 05  832257.639893
 2005 12 06  652260.760010
 2005 12 07  292252·010010
 2005 12 08  222246·459961
 2005 12 09  102256·729980
 2005 12 12  542260·949951
 2005 12 13  122265·000000
 2005 12 14  632262.590088
 2005 12 15  632260.629883
 2005 12 16  202252.479980
 2005 12 19  912222·739990
 2005 12 20  172222.419922
 2005 12 21  672231.659912
 2005 12 22  182246.489990
 2005 12 23  572249.419922
 2005 12 27  52226.889893
 2005 12 28  722228·939941
 2005 12 29  312218.159912
 2005 12 30  202205.320068
 2006 01 03 692243.739990
 2006 01 04 532263·459961
 2006 01 05 642276.870117
 2006 01 06 192305·620117
 2006 01 09 802318.689941
 2006 01 10 112320.320068
 2006 01 11 512331·360107
 2006 01 12 172316·689941
 2006 01 13 322317·040039
 2006 01 17 712302·689941
 2006 01 18 472279.639893
 2006 01 19 22301·810059
 2006 01 20 432247.699951
 2006 01 23 842248·469971
 2006 01 24 342265·250000
 2006 01 25 872260.649902
 2006 01 26 572283.000000
 2006 01 27 262304.229980
 2006 01 30 192306.780029
 2006 01 31 102305·820068
 2006 02 01 452310.560059
 2006 02 02 952281.570068
 2006 02 03 332262·580078
 2006 02 06 332258.800049
 2006 02 07 02244·959961
 2006 02 08 192266·979980
 2006 02 09 332255·870117
 2006 02 10 442261·879883
 2006 02 13 402239.810059
 2006 02 14 462262.169922
 2006 02 15 02276.429932
 2006 02 16 572294.629883
 2006 02 17 112282.360107
 2006 02 21 532262.959961
 2006 02 22 422283·169922
 2006 02 23 92279.320068
 2006 02 24 822287.040039
 2006 02 27 412307·179932
 2006 02 28 902281·389893
 2006 03 01 632314.639893
 2006 03 02 462311.110107
 2006 03 03 332302·600098
 2006 03 06 02286.030029
 2006 03 07 72268·379883
 2006 03 08 232267.459961
 2006 03 09 822249.719971
 2006 03 10 552262·040039
 2006 03 13 532267·030029
 2006 03 14 572295.899902
 2006 03 15 612311.840088
 2006 03 16 602299.560059
 2006 03 17 412306.479980
 2006 03 20 162314.110107
 2006 03 21 732294.229980
 2006 03 22 482303·350098
 2006 03 23 322300.149902
 2006 03 24 962312·820068
 2006 03 27 412315.580078
 2006 03 28 742304.459961
 2006 03 29 152337·780029
 2006 03 30 152340.820068
 2006 03 31 162339.790039
 2006 04 03 222336.739990
 2006 04 04 22345·360107
 2006 04 05 182359·750000
 2006 04 06 752361.169922
 2006 04 07 972339·020020
 2006 04 10 322333.270020
 2006 04 11 732310·350098
 2006 04 12 162314·679932
 2006 04 13 312326·110107
 2006 04 17 662311.159912
 2006 04 18 752356.139893
 2006 04 19 662370·879883
 2006 04 20 802362·550049
 2006 04 21 942342·860107
 2006 04 24 432333.379883
 2006 04 25 752330.300049
 2006 04 26 272333·629883
 2006 04 27 282344.949951
 2006 04 28 202322·570068
 2006 05 01 182304·790039
 2006 05 02 782309·840088
 2006 05 03 52303·969971
 2006 05 04 772323.899902
 2006 05 05 962342.570068
 2006 05 08 652344·989990
 2006 05 09 902338·250000
 2006 05 10 72320.739990
 2006 05 11 342272.699951
 2006 05 12 432243·780029
 2006 05 15 692238·520020
 2006 05 16 302229.129883
 2006 05 17 822195·800049
 2006 05 18 962180·320068
 2006 05 19 562193·879883
 2006 05 22 892172.860107
 2006 05 23 162158·760010
 2006 05 24 292169·169922
 2006 05 25 882198.239990
 2006 05 26 542210·370117
 2006 05 30 372164.739990
 2006 05 31 742178.879883
 2006 06 01 282219·860107
 2006 06 02 182219.409912
 2006 06 05 692169·620117
 2006 06 06 882162·780029
 2006 06 07 652151.800049
 2006 06 08 22145·320068
 2006 06 09 632135.060059
 2006 06 12 522091·320068
 2006 06 13 102072.469971
 2006 06 14 492086·000000
 2006 06 15 952144·149902
 2006 06 16 732129·949951
 2006 06 19 32110·419922
 2006 06 20 282107.060059
 2006 06 21 652141·199951
 2006 06 22 832122.979980
 2006 06 23 62121·469971
 2006 06 26 332133·669922
 2006 06 27 972100.250000
 2006 06 28 392111.840088
 2006 06 29 62174·379883
 2006 06 30 842172·090088
 2006 07 03 442190.429932
 2006 07 05 212153.340088
 2006 07 06 172155·090088
 2006 07 07 242130·060059
 2006 07 10 792116.929932
 2006 07 11 372128·860107
 2006 07 12 772090.239990
 2006 07 13 242054.110107
 2006 07 14 42037.349976
 2006 07 17 192037.719971
 2006 07 18 482043·219971
 2006 07 19 762080·709961
 2006 07 20 432039·420044
 2006 07 21 222020.390015
 2006 07 24 182061.840088
 2006 07 25 12073.899902
 2006 07 26 482070.459961
 2006 07 27 282054.469971
 2006 07 28 12094·139893
 2006 07 31 412091·469971
 2006 08 01 932061.989990
 2006 08 02 452078·810059
 2006 08 03 342092·340088
 2006 08 04 672085.050049
 2006 08 07 792072.500000
 2006 08 08 42060·850098
 2006 08 09 802060.280029
 2006 08 10 732071·739990
 2006 08 11 322057·709961
 2006 08 14 612069·040039
 2006 08 15 272115.010010
 2006 08 16 772149.540039
 2006 08 17 12157·610107
 2006 08 18 992163.949951
 2006 08 21 872147·750000
 2006 08 22 242150·020020
 2006 08 23 622134·659912
 2006 08 24 232137·110107
 2006 08 25 992140·290039
 2006 08 28 832160.699951
 2006 08 29 162172·300049
 2006 08 30 652185.729980
 2006 08 31 262183.750000
 2006 09 01 482193·159912
 2006 09 05 882205.699951
 2006 09 06 832167·840088
 2006 09 07 552155·290039
 2006 09 08 392165·790039
 2006 09 11 282173.250000
 2006 09 12 572215·820068
 2006 09 13 02227.669922
 2006 09 14 982228.729980
 2006 09 15 122235·590088
 2006 09 18 942235.750000
 2006 09 19 982222.370117
 2006 09 20 972252·889893
 2006 09 21 392237·750000
 2006 09 22 272218.929932
 2006 09 25 122249·070068
 2006 09 26 272261·340088
 2006 09 27 372263.389893
 2006 09 28 112270.020020
 2006 09 29 302258.429932
 2006 10 02 102237·600098
 2006 10 03 542243·649902
 2006 10 04 282290·949951
 2006 10 05 652306·340088
 2006 10 06 892299·989990
 2006 10 09 662311.770020
 2006 10 10 852315.429932
 2006 10 11 552308.270020
 2006 10 12 322346·179932
 2006 10 13 742357·290039
 2006 10 16 142363·840088
 2006 10 17 622344·949951
 2006 10 18 352337·149902
 2006 10 19 32340.939941
 2006 10 20 712342.300049
 2006 10 23 762355.560059
 2006 10 24 162344·840088
 2006 10 25 42356.590088
 2006 10 26 372379·100098
 2006 10 27 72350.620117
 2006 10 30 202363.770020
 2006 10 31 512366·709961
 2006 11 01 202334.350098
 2006 11 02 952334·020020
 2006 11 03 152330·790039
 2006 11 06 452365·949951
 2006 11 07 522375·879883
 2006 11 08 32384.939941
 2006 11 09 962376.010010
 2006 11 10 132389.719971
 2006 11 13 872406.379883
 2006 11 14 172430.659912
 2006 11 15 822442·750000
 2006 11 16 32449·060059
 2006 11 17 102445·860107
 2006 11 20 512452·719971
 2006 11 21 172454.840088
 2006 11 22 912465.979980
 2006 11 24 252460.260010
 2006 11 27 442405.919922
 2006 11 28 712412.610107
 2006 11 29 782432·229980
 2006 11 30 652431·770020
 2006 12 01 572413.209961
 2006 12 04 362448.389893
 2006 12 05 892452·379883
 2006 12 06 862445·860107
 2006 12 07 792427·689941
 2006 12 08 332437.360107
 2006 12 11 752442.860107
 2006 12 12 702431.600098
 2006 12 13 232432·409912
 2006 12 14 62453·850098
 2006 12 15 112457.199951
 2006 12 18 232435·570068
 2006 12 19 262429.550049
 2006 12 20 232427·610107
 2006 12 21 972415·850098
 2006 12 22 782401.179932
 2006 12 26 512413.510010
 2006 12 27 802431.219971
 2006 12 28 592425.570068
 2006 12 29 912415.290039
 2007 01 03  872423·159912
 2007 01 04  942453.429932
 2007 01 05  472434·250000
 2007 01 08  432438.199951
 2007 01 09  462443·830078
 2007 01 10  112459·330078
 2007 01 11  362484·850098
 2007 01 12  412502·820068
 2007 01 16  662497.780029
 2007 01 17  992479·419922
 2007 01 18  282443.209961
 2007 01 19  172451.310059
 2007 01 22  102431.070068
 2007 01 23  522431·409912
 2007 01 24  462466.280029
 2007 01 25  282434.239990
 2007 01 26  662435·489990
 2007 01 29  902441.090088
 2007 01 30  422448.639893
 2007 01 31  542463.929932
 2007 02 01  462468·379883
 2007 02 02  572475.879883
 2007 02 05  922470.600098
 2007 02 06  32471·489990
 2007 02 07  892490.500000
 2007 02 08  212488.669922
 2007 02 09  952459·820068
 2007 02 12  72450·379883
 2007 02 13  582459.879883
 2007 02 14  782488.379883
 2007 02 15  762497·100098
 2007 02 16  212496.310059
 2007 02 20  402513·040039
 2007 02 21  452518.419922
 2007 02 22  872524.939941
 2007 02 23  282515.100098
 2007 02 26  492504·520020
 2007 02 27  682407·860107
 2007 02 28  22416.149902
 2007 03 01  352404·209961
 2007 03 02  212368·000000
 2007 03 05  162340.679932
 2007 03 06  232385·139893
 2007 03 07  722374·639893
 2007 03 08  212387.729980
 2007 03 09  822387·550049
 2007 03 12  742402.290039
 2007 03 13  972350.570068
 2007 03 14  352371·739990
 2007 03 15  862378·699951
 2007 03 16  52372.659912
 2007 03 19  902394·409912
 2007 03 20  782408.209961
 2007 03 21  722455·919922
 2007 03 22  932451.739990
 2007 03 23  602448·929932
 2007 03 26  862455.629883
 2007 03 27  82437.429932
 2007 03 28  382417·100098
 2007 03 29  372417.879883
 2007 03 30  232421.639893
 2007 04 02  902422·260010
 2007 04 03  642450.330078
 2007 04 04  792458.689941
 2007 04 05  772471.340088
 2007 04 09  362469·179932
 2007 04 10  232477.610107
 2007 04 11  662459·310059
 2007 04 12  592480·320068
 2007 04 13  912491·939941
 2007 04 16  892518·330078
 2007 04 17  52516·949951
 2007 04 18  102510.500000
 2007 04 19  232505·350098
 2007 04 20  642526.389893
 2007 04 23  282523·669922
 2007 04 24  902524.540039
 2007 04 25  272547·889893
 2007 04 26  722554·459961
 2007 04 27  922557·209961
 2007 04 30  882525·090088
 2007 05 01  212531·530029
 2007 05 02  642557.840088
 2007 05 03  792565·459961
 2007 05 04  182572.149902
 2007 05 07  512570·949951
 2007 05 08  152571·750000
 2007 05 09  942576·340088
 2007 05 10  162533·739990
 2007 05 11  852562·219971
 2007 05 14  262546.439941
 2007 05 15  702525·290039
 2007 05 16  462547.419922
 2007 05 17  172539.379883
 2007 05 18  232558·449951
 2007 05 21  632578.790039
 2007 05 22  962588·020020
 2007 05 23  662577·050049
 2007 05 24  542537.919922
 2007 05 25  552557·189941
 2007 05 29  792572·060059
 2007 05 30  772592.590088
 2007 05 31  972604.520020
 2007 06 01  522613.919922
 2007 06 04  312618·290039
 2007 06 05  192611.229980
 2007 06 06  502587·179932
 2007 06 07  872541·379883
 2007 06 08  172573.540039
 2007 06 11  862572.149902
 2007 06 12  412549·770020
 2007 06 13  152582·310059
 2007 06 14  252599·409912
 2007 06 15  962626.709961
 2007 06 18  182626.600098
 2007 06 19  192626.760010
 2007 06 20  662599·959961
 2007 06 21  952616·959961
 2007 06 22  582588.959961
 2007 06 25  52577·080078
 2007 06 26  802574.159912
 2007 06 27  512605·350098
 2007 06 28  612608·370117
 2007 06 29  42603·229980
 2007 07 02  282632.300049
 2007 07 03  582644.949951
 2007 07 05  522656.649902
 2007 07 06  742666·510010
 2007 07 09  992670.020020
 2007 07 10  362639·159912
 2007 07 11  812651·790039
 2007 07 12  962701.729980
 2007 07 13  62707·000000
 2007 07 16  282697·330078
 2007 07 17  252712.290039
 2007 07 18  772699·489990
 2007 07 19  862720·040039
 2007 07 20  52687·600098
 2007 07 23  832690·580078
 2007 07 24  472639.860107
 2007 07 25  32648.169922
 2007 07 26  592599.340088
 2007 07 27  802562·239990
 2007 07 30  652583·280029
 2007 07 31  442546.270020
 2007 08 01  102553·870117
 2007 08 02  682575·979980
 2007 08 03  112511·250000
 2007 08 06  232547·330078
 2007 08 07  32561.600098
 2007 08 08  222612·979980
 2007 08 09  932556.489990
 2007 08 10  762544.889893
 2007 08 13  62542.239990
 2007 08 14  412499·120117
 2007 08 15  412458·830078
 2007 08 16  682451.070068
 2007 08 17  142505.030029
 2007 08 20  522508.590088
 2007 08 21  122521·300049
 2007 08 22  852552.800049
 2007 08 23  452541·699951
 2007 08 24  42576.689941
 2007 08 27  892561.250000
 2007 08 28  412500·639893
 2007 08 29  442563.159912
 2007 08 30  742565·300049
 2007 08 31  782596·360107
 2007 09 04  742630.239990
 2007 09 05  802605.949951
 2007 09 06  612614·320068
 2007 09 07  102565.699951
 2007 09 10  472559.110107
 2007 09 11  472597.469971
 2007 09 12  912592·070068
 2007 09 13  422601.060059
 2007 09 14  472602·179932
 2007 09 17  642581.659912
 2007 09 18  142651.659912
 2007 09 19  552666·479980
 2007 09 20  872654·290039
 2007 09 21  762671·219971
 2007 09 24  62667.949951
 2007 09 25  572683.449951
 2007 09 26  62699.030029
 2007 09 27  512709·590088
 2007 09 28  672701.500000
 2007 10 01  792740.989990
 2007 10 02  662747·110107
 2007 10 03  842729·429932
 2007 10 04  222733.570068
 2007 10 05  782780.320068
 2007 10 08  542787.370117
 2007 10 09  932803.909912
 2007 10 10  232811·610107
 2007 10 11  342772·199951
 2007 10 12  852805.679932
 2007 10 15  242780.050049
 2007 10 16  432763.909912
 2007 10 17  562792·669922
 2007 10 18  962799.310059
 2007 10 19  442725.159912
 2007 10 22  852753·929932
 2007 10 23  742799·260010
 2007 10 24  492774·760010
 2007 10 25  492750·860107
 2007 10 26  722804·189941
 2007 10 29  452817.439941
 2007 10 30  332816.709961
 2007 10 31  572859·120117
 2007 11 01  552794.830078
 2007 11 02  512810·379883
 2007 11 05  602795·179932
 2007 11 06  132825.179932
 2007 11 07  112748·760010
 2007 11 08  992696.000000
 2007 11 09  692627·939941
 2007 11 12  852584.129883
 2007 11 13  392673.649902
 2007 11 14  192644·320068
 2007 11 15  222618.510010
 2007 11 16  682637.239990
 2007 11 19  642593·379883
 2007 11 20  702596·810059
 2007 11 21  72562.149902
 2007 11 23  812596·600098
 2007 11 26  372540.989990
 2007 11 27  312580·800049
 2007 11 28  372662.909912
 2007 11 29  682668.129883
 2007 11 30  342660·959961
 2007 12 03  112637.129883
 2007 12 04  502619.830078
 2007 12 05  992666·360107
 2007 12 06  542709.030029
 2007 12 07  402706.159912
 2007 12 10  92718.949951
 2007 12 11  662652.350098
 2007 12 12  242671·139893
 2007 12 13  762668·489990
 2007 12 14  22635·739990
 2007 12 17  902574.459961
 2007 12 18  932596·030029
 2007 12 19  992601·010010
 2007 12 20  412640·860107
 2007 12 21  152691.989990
 2007 12 24  372713.500000
 2007 12 26  172724.409912
 2007 12 27  652676.790039
 2007 12 28  92674.459961
 2007 12 31  562652·280029
 2008 01 02 622609.629883
 2008 01 03 362602·679932
 2008 01 04 672504·649902
 2008 01 07 762499.459961
 2008 01 08 892440.510010
 2008 01 09 422474.550049
 2008 01 10 92488.520020
 2008 01 11 472439.939941
 2008 01 14 802478.300049
 2008 01 15 972417.590088
 2008 01 16 772394·590088
 2008 01 17 452346.899902
 2008 01 18 432340·020020
 2008 01 22 382292·270020
 2008 01 23 422316.409912
 2008 01 24 692360·919922
 2008 01 25 92326.199951
 2008 01 28 272349·909912
 2008 01 29 972358.060059
 2008 01 30 462349.000000
 2008 01 31 332389.860107
 2008 02 01 542413·360107
 2008 02 04 622382·850098
 2008 02 05 252309·570068
 2008 02 06 992278.750000
 2008 02 07 302293·030029
 2008 02 08 812304·850098
 2008 02 11 832320.060059
 2008 02 12 132320.040039
 2008 02 13 942373·929932
 2008 02 14 222332·540039
 2008 02 15 192321·800049
 2008 02 19 62306·199951
 2008 02 20 82327·100098
 2008 02 21 812299·780029
 2008 02 22 592303.350098
 2008 02 25 352327.479980
 2008 02 26 612344.989990
 2008 02 27 762353·780029
 2008 02 28 532331.570068
 2008 02 29 812271·479980
 2008 03 03 652258·600098
 2008 03 04 512260.280029
 2008 03 05 762272.810059
 2008 03 06 522220·500000
 2008 03 07 592212.489990
 2008 03 10 752169.340088
 2008 03 11 302255.760010
 2008 03 12 792243.870117
 2008 03 13 42263·610107
 2008 03 14 432212.489990
 2008 03 17 392177·010010
 2008 03 18 182268·260010
 2008 03 19 892209.959961
 2008 03 20 742258.110107
 2008 03 24 542326·750000
 2008 03 25 512341·050049
 2008 03 26 282324·360107
 2008 03 27 112280.830078
 2008 03 28 502261·179932
 2008 03 31 852279·100098
 2008 04 01 572362·750000
 2008 04 02 252361.399902
 2008 04 03 282363.300049
 2008 04 04 522370.979980
 2008 04 07 392364.830078
 2008 04 08 92348.760010
 2008 04 09 122322.120117
 2008 04 10 82351·699951
 2008 04 11 632290.239990
 2008 04 14 822275·820068
 2008 04 15 542286·040039
 2008 04 16 342350·110107
 2008 04 17 422341·830078
 2008 04 18 882402·969971
 2008 04 21 292408·040039
 2008 04 22 382376.939941
 2008 04 23 132405.209961
 2008 04 24 972428.919922
 2008 04 25 372422.929932
 2008 04 28 512424·399902
 2008 04 29 392426.100098
 2008 04 30 32412·800049
 2008 05 01 32480.709961
 2008 05 02 292476.989990
 2008 05 05 82464·120117
 2008 05 06 252483·310059
 2008 05 07 782438.489990
 2008 05 08 552451.239990
 2008 05 09 332445·520020
 2008 05 12 62488·489990
 2008 05 13 382495·120117
 2008 05 14 352496·699951
 2008 05 15 522533.729980
 2008 05 16 172528.850098
 2008 05 19 822516·090088
 2008 05 20 02492·260010
 2008 05 21 282448.270020
 2008 05 22 512464.580078
 2008 05 23 362444·669922
 2008 05 27 82481·239990
 2008 05 28 492486·699951
 2008 05 29 282508.320068
 2008 05 30 512522·659912
 2008 06 02 392491·530029
 2008 06 03 272480.479980
 2008 06 04 912503·139893
 2008 06 05 22549·939941
 2008 06 06 12474.560059
 2008 06 09 02459·459961
 2008 06 10 92448·939941
 2008 06 11 892394.010010
 2008 06 12 252404·350098
 2008 06 13 322454.500000
 2008 06 16 782474·780029
 2008 06 17 372457·729980
 2008 06 18 682429·709961
 2008 06 19 102462·060059
 2008 06 20 152406·090088
 2008 06 23 982385.739990
 2008 06 24 112368·280029
 2008 06 25 472401·260010
 2008 06 26 662321.370117
 2008 06 27 462315.629883
 2008 06 30 612292.979980
 2008 07 01 812304.969971
 2008 07 02 992251·459961
 2008 07 03 822245·379883
 2008 07 07 502243·320068
 2008 07 08 752294·439941
 2008 07 09 82234·889893
 2008 07 10 312257.850098
 2008 07 11 352239·080078
 2008 07 14 172212.870117
 2008 07 15 132215·709961
 2008 07 16 442284.850098
 2008 07 17 962312·300049
 2008 07 18 192282·780029
 2008 07 21 572279.530029
 2008 07 22 962303·959961
 2008 07 23 412325·879883
 2008 07 24 212280·110107
 2008 07 25 112310·530029
 2008 07 28 872264.219971
 2008 07 29 12319.620117
 2008 07 30 832329·719971
 2008 07 31 672325·550049
 2008 08 01 432310·959961
 2008 08 04 332285·560059
 2008 08 05 952349·830078
 2008 08 06 452378.370117
 2008 08 07 142355.729980
 2008 08 08 192414·100098
 2008 08 11 692439·949951
 2008 08 12 902430·610107
 2008 08 13 752428·620117
 2008 08 14 652453·669922
 2008 08 15 432452.520020
 2008 08 18 702416.979980
 2008 08 19 282384·360107
 2008 08 20 22389·080078
 2008 08 21 802380·379883
 2008 08 22 792414·709961
 2008 08 25 972365·590088
 2008 08 26 882361·969971
 2008 08 27 692382.459961
 2008 08 28 382411.639893
 2008 08 29 322367·520020
 2008 09 02 52349·239990
 2008 09 03 212333·729980
 2008 09 04 882259.040039
 2008 09 05 102255.879883
 2008 09 08 582269.760010
 2008 09 09 742209·810059
 2008 09 10 12228·699951
 2008 09 11 312258.219971
 2008 09 12 792261·270020
 2008 09 15 922179·909912
 2008 09 16 702207.899902
 2008 09 17 192098.850098
 2008 09 18 252199.100098
 2008 09 19 632273.899902
 2008 09 22 152178.979980
 2008 09 23 252153·330078
 2008 09 24 792155·679932
 2008 09 25 992186·570068
 2008 09 26 782183·340088
 2008 09 29 251983·729980
 2008 09 30 452091.879883
 2008 10 01 392069·399902
 2008 10 02 301976·719971
 2008 10 03 191947·390015
 2008 10 06 561862.959961
 2008 10 07 441754.880005
 2008 10 08 651740·329956
 2008 10 09 331645.119995
 2008 10 10 691649.510010
 2008 10 13 31844·250000
 2008 10 14 21779.010010
 2008 10 15 171628·329956
 2008 10 16 651717.709961
 2008 10 17 301711.290039
 2008 10 20 841770.030029
 2008 10 21 451696·680054
 2008 10 22 511615.750000
 2008 10 23 611603·910034
 2008 10 24 821552·030029
 2008 10 27 201505·900024
 2008 10 28 591649·469971
 2008 10 29 601657.209961
 2008 10 30 881698·520020
 2008 10 31 651720.949951
 2008 11 03 451726.329956
 2008 11 04 151780·119995
 2008 11 05 231681·640015
 2008 11 06 321608·699951
 2008 11 07 901647.400024
 2008 11 10 381616·739990
 2008 11 11 311580.900024
 2008 11 12 961499.209961
 2008 11 13 21596·699951
 2008 11 14 671516·849976
 2008 11 17 801482·050049
 2008 11 18 571483·270020
 2008 11 19 121386.420044
 2008 11 20 661316.119995
 2008 11 21 651384·349976
 2008 11 24 401472·020020
 2008 11 25 771464.729980
 2008 11 26 221532.099976
 2008 11 28 51535·569946
 2008 12 01 971398·069946
 2008 12 02 781449·800049
 2008 12 03 471492·380005
 2008 12 04 441445·560059
 2008 12 05 11509·310059
 2008 12 08 221571·739990
 2008 12 09 811547.339966
 2008 12 10 511565·479980
 2008 12 11 551507.880005
 2008 12 12 411540.719971
 2008 12 15 861508.339966
 2008 12 16 211589·890015
 2008 12 17 831579.310059
 2008 12 18 911552.369995
 2008 12 19 491564·319946
 2008 12 22 721532·349976
 2008 12 23 351521.540039
 2008 12 24 541524·900024
 2008 12 26 841530.239990
 2008 12 29 481510·319946
 2008 12 30 871550.699951
 2008 12 31 361577·030029
 2009 01 02  291632.209961
 2009 01 05  201628.030029
 2009 01 06  401652.380005
 2009 01 07  701599.060059
 2009 01 08  461617·010010
 2009 01 09  801571.589966
 2009 01 12  181538·790039
 2009 01 13  121546·459961
 2009 01 14  231489.640015
 2009 01 15  481511·839966
 2009 01 16  721529·329956
 2009 01 20  431440·859985
 2009 01 21  731507.069946
 2009 01 22  691465·489990
 2009 01 23  781477·290039
 2009 01 26  701489·459961
 2009 01 27  351504·900024
 2009 01 28  101558·339966
 2009 01 29  361507.839966
 2009 01 30  251476·420044
 2009 02 02  701494.430054
 2009 02 03  681516·300049
 2009 02 04  711515·050049
 2009 02 05  641546·239990
 2009 02 06  671591·709961
 2009 02 09  601591.560059
 2009 02 10  331524·729980
 2009 02 11  701530.500000
 2009 02 12  391541.709961
 2009 02 13  301534·359985
 2009 02 17  991470·660034
 2009 02 18  481467.969971
 2009 02 19  241442·819946
 2009 02 20  491441.229980
 2009 02 23  681387·719971
 2009 02 24  301441.829956
 2009 02 25  841425·430054
 2009 02 26  91391·469971
 2009 02 27  661377·839966
 2009 03 02  731322.849976
 2009 03 03  71321.010010
 2009 03 04  311353·739990
 2009 03 05  431299·589966
 2009 03 06  591293·849976
 2009 03 09  71268·640015
 2009 03 10  581358.280029
 2009 03 11  751371.640015
 2009 03 12  951426.099976
 2009 03 13  211431·500000
 2009 03 16  591404·020020
 2009 03 17  621462·109985
 2009 03 18  111491·219971
 2009 03 19  121483.479980
 2009 03 20  291457.270020
 2009 03 23  291555·770020
 2009 03 24  641516·520020
 2009 03 25  681528·949951
 2009 03 26  871587.000000
 2009 03 27  281545·199951
 2009 03 30  371501·800049
 2009 03 31  21528·589966
 2009 04 01  761551·599976
 2009 04 02  321602.630005
 2009 04 03  361621·869995
 2009 04 06  521606.709961
 2009 04 07  671561·609985
 2009 04 08  431590.660034
 2009 04 09  921652·540039
 2009 04 13  801653·310059
 2009 04 14  531625·719971
 2009 04 15  851626·800049
 2009 04 16  621670·439941
 2009 04 17  751673·069946
 2009 04 20  531608·209961
 2009 04 21  111643·849976
 2009 04 22  281646·119995
 2009 04 23  491652.209961
 2009 04 24  111694·290039
 2009 04 27  931679·410034
 2009 04 28  961673.810059
 2009 04 29  411711·939941
 2009 04 30  971717·300049
 2009 05 01  341719·199951
 2009 05 04  981763.560059
 2009 05 05  131754·119995
 2009 05 06  51759.099976
 2009 05 07  591716.239990
 2009 05 08  911739.000000
 2009 05 11  521731.239990
 2009 05 12  531715·920044
 2009 05 13  171664·189941
 2009 05 14  571689·209961
 2009 05 15  731680·140015
 2009 05 18  871732.359985
 2009 05 19  851734.540039
 2009 05 20  11727.839966
 2009 05 21  131695.250000
 2009 05 22  751692·010010
 2009 05 26  631750.430054
 2009 05 27  561731.079956
 2009 05 28  351751·790039
 2009 05 29  111774·329956
 2009 06 01  751828·680054
 2009 06 02  771836.800049
 2009 06 03  261825.920044
 2009 06 04  141850.020020
 2009 06 05  731849·420044
 2009 06 08  481842·400024
 2009 06 09  01860·130005
 2009 06 10  291853.079956
 2009 06 11  321862·369995
 2009 06 12  751858.800049
 2009 06 15  941816.380005
 2009 06 16  251796·180054
 2009 06 17  521808.060059
 2009 06 18  881807·719971
 2009 06 19  711827.469971
 2009 06 22  951766.189941
 2009 06 23  591764.920044
 2009 06 24  451792.339966
 2009 06 25  201829.540039
 2009 06 26  591838.219971
 2009 06 29  31844.060059
 2009 06 30  281835·040039
 2009 07 01  531845.719971
 2009 07 02  621796·520020
 2009 07 06  591787·400024
 2009 07 07  431746·170044
 2009 07 08  81747·170044
 2009 07 09  721752·550049
 2009 07 10  281756.030029
 2009 07 13  211793·209961
 2009 07 14  471799·729980
 2009 07 15  831862.900024
 2009 07 16  361885.030029
 2009 07 17  201886·609985
 2009 07 20  601909.290039
 2009 07 21  151916·199951
 2009 07 22  321926·380005
 2009 07 23  211973.599976
 2009 07 24  581965.959961
 2009 07 27  111967.890015
 2009 07 28  921975.510010
 2009 07 29  301967·760010
 2009 07 30  801984·300049
 2009 07 31  421978·500000
 2009 08 03  162008.609985
 2009 08 04  802011·310059
 2009 08 05  881993·050049
 2009 08 06  01973·160034
 2009 08 07  302000·250000
 2009 08 10  261992·239990
 2009 08 11  711969·729980
 2009 08 12  51998·719971
 2009 08 13  842009.349976
 2009 08 14  511985.520020
 2009 08 17  401930.839966
 2009 08 18  21955·920044
 2009 08 19  541969·239990
 2009 08 20  621989·219971
 2009 08 21  352020·900024
 2009 08 24  592017·979980
 2009 08 25  402024.229980
 2009 08 26  892024·430054
 2009 08 27  182027·729980
 2009 08 28  702028·770020
 2009 08 31  672009.060059
 2009 09 01  891968·890015
 2009 09 02  771967.069946
 2009 09 03  551983.199951
 2009 09 04  862018.780029
 2009 09 08  452037·770020
 2009 09 09  252060·389893
 2009 09 10  582084.020020
 2009 09 11  722080.899902
 2009 09 14  632091·780029
 2009 09 15  992102·639893
 2009 09 16  482133.149902
 2009 09 17  252126·750000
 2009 09 18  732132.860107
 2009 09 21  632138.040039
 2009 09 22  192146.300049
 2009 09 23  722131·419922
 2009 09 24  342107·610107
 2009 09 25  52090.919922
 2009 09 28  902130.739990
 2009 09 29  612124·040039
 2009 09 30  272122.419922
 2009 10 01  362057·479980
 2009 10 02  62048·110107
 2009 10 05  702068.149902
 2009 10 06  582103.570068
 2009 10 07  962110·330078
 2009 10 08  352123·929932
 2009 10 09  972139·280029
 2009 10 12  582139.139893
 2009 10 13  472139·889893
 2009 10 14  712172·229980
 2009 10 15  692173·290039
 2009 10 16  862156.800049
 2009 10 19  782176·320068
 2009 10 20  352163·469971
 2009 10 21  362150·729980
 2009 10 22  222165.290039
 2009 10 23  02154.469971
 2009 10 26  692141·850098
 2009 10 27  732116.090088
 2009 10 28  722059.610107
 2009 10 29  522097·550049
 2009 10 30  442045.109985
 2009 11 02  802049.199951
 2009 11 03  692057·320068
 2009 11 04  962055·520020
 2009 11 05  522105.320068
 2009 11 06  842112.439941
 2009 11 09  692154.060059
 2009 11 10  222151.080078
 2009 11 11  152166·899902
 2009 11 12  342149.020020
 2009 11 13  542167·879883
 2009 11 16  402197.850098
 2009 11 17  742203·780029
 2009 11 18  62193·139893
 2009 11 19  312156.820068
 2009 11 20  902146.040039
 2009 11 23  02176·010010
 2009 11 24  02169.179932
 2009 11 25  302176·050049
 2009 11 27  352138·439941
 2009 11 30  872144.600098
 2009 12 01  412175.810059
 2009 12 02  92185.030029
 2009 12 03  612173·139893
 2009 12 04  542194.350098
 2009 12 07  812189·610107
 2009 12 08  502172.989990
 2009 12 09  832183·729980
 2009 12 10  452190.860107
 2009 12 11  942190.310059
 2009 12 14  582212.100098
 2009 12 15  372201·050049
 2009 12 16  292206·909912
 2009 12 17  812180.050049
 2009 12 18  672211.689941
 2009 12 21  882237.659912
 2009 12 22  12252.669922
 2009 12 23  672269.639893
 2009 12 24  312285·689941
 2009 12 28  222291.080078
 2009 12 29  782288.399902
 2009 12 30  22291.280029
 2009 12 31  332269·149902
 2010 01 04 532308.419922
 2010 01 05 72308.709961
 2010 01 06 632301·090088
 2010 01 07 802300.050049
 2010 01 08 182317·169922
 2010 01 11 552312·409912
 2010 01 12 482282·310059
 2010 01 13 42307·899902
 2010 01 14 802316·739990
 2010 01 15 172287·989990
 2010 01 19 852320·399902
 2010 01 20 602291.250000
 2010 01 21 282265·699951
 2010 01 22 132205·290039
 2010 01 25 222210.800049
 2010 01 26 302203.729980
 2010 01 27 742221.409912
 2010 01 28 852179.000000
 2010 01 29 362147.350098
 2010 02 01 222171.199951
 2010 02 02 562190.060059
 2010 02 03 42190·909912
 2010 02 04 272125.429932
 2010 02 05 662141.120117
 2010 02 08 372126.050049
 2010 02 09 632150·870117
 2010 02 10 202147·870117
 2010 02 11 202177·409912
 2010 02 12 52183·530029
 2010 02 16 822214.189941
 2010 02 17 662226·290039
 2010 02 18 652241.709961
 2010 02 19 732243·870117
 2010 02 22 42242·030029
 2010 02 23 402213.439941
 2010 02 24 72235.899902
 2010 02 25 782234·219971
 2010 02 26 02238·260010
 2010 03 01 432273.570068
 2010 03 02 792280·790039
 2010 03 03 842280.679932
 2010 03 04 622292·310059
 2010 03 05 992326·350098
 2010 03 08 372332·209961
 2010 03 09 782340.679932
 2010 03 10 112358·949951
 2010 03 11 592368.459961
 2010 03 12 622367.659912
 2010 03 15 742362.209961
 2010 03 16 902378.010010
 2010 03 17 992389·090088
 2010 03 18 622391.280029
 2010 03 19 92374·409912
 2010 03 22 682395.399902
 2010 03 23 192415.239990
 2010 03 24 682398.760010
 2010 03 25 452397.409912
 2010 03 26 402395·129883
 2010 03 29 452404·360107
 2010 03 30 362410·689941
 2010 03 31 722397·959961
 2010 04 01 252402.580078
 2010 04 05 262429·530029
 2010 04 06 482436.810059
 2010 04 07 22431.159912
 2010 04 08 662436·810059
 2010 04 09 392454.050049
 2010 04 12 112457.870117
 2010 04 13 722465.989990
 2010 04 14 342504·860107
 2010 04 15 832515.689941
 2010 04 16 562481·260010
 2010 04 19 462480·110107
 2010 04 20 212500·310059
 2010 04 21 842504.610107
 2010 04 22 412519·070068
 2010 04 23 122530·149902
 2010 04 26 482522·949951
 2010 04 27 922471.469971
 2010 04 28 462471·729980
 2010 04 29 822511·919922
 2010 04 30 592461.189941
 2010 05 03 832498.739990
 2010 05 04 792424.250000
 2010 05 05 942402·290039
 2010 05 06 222319.639893
 2010 05 07 572265.639893
 2010 05 10 712374.669922
 2010 05 11 112375.310059
 2010 05 12 312425·020020
 2010 05 13 402394.360107
 2010 05 14 782346·850098
 2010 05 17 222354·229980
 2010 05 18 72317.260010
 2010 05 19 822298·370117
 2010 05 20 832204·010010
 2010 05 21 392229·040039
 2010 05 24 922213·550049
 2010 05 25 582210·949951
 2010 05 26 922195·879883
 2010 05 27 992277.679932
 2010 05 28 572257·040039
 2010 06 01 682222.330078
 2010 06 02 362281·070068
 2010 06 03 662303.030029
 2010 06 04 952219.169922
 2010 06 07 392173.899902
 2010 06 08 722170.570068
 2010 06 09 282158·850098
 2010 06 10 252218·709961
 2010 06 11 202243·600098
 2010 06 14 832243.959961
 2010 06 15 982305·879883
 2010 06 16 922305·929932
 2010 06 17 872307·159912
 2010 06 18 732309·800049
 2010 06 21 122289·090088
 2010 06 22 652261·800049
 2010 06 23 412254·229980
 2010 06 24 762217·419922
 2010 06 25 362223·479980
 2010 06 28 372220.649902
 2010 06 29 62135.179932
 2010 06 30 482109·239990
 2010 07 01 552101·360107
 2010 07 02 292091·790039
 2010 07 06 332093·879883
 2010 07 07 702159·469971
 2010 07 08 842175.399902
 2010 07 09 832196·449951
 2010 07 12 972198.360107
 2010 07 13 492242·030029
 2010 07 14 592249.840088
 2010 07 15 702249·080078
 2010 07 16 02179.050049
 2010 07 19 172198·229980
 2010 07 20 452222.489990
 2010 07 21 832187.330078
 2010 07 22 652245.889893
 2010 07 23 302269·469971
 2010 07 26 282296·429932
 2010 07 27 422288.250000
 2010 07 28 442264·560059
 2010 07 29 712251·689941
 2010 07 30 222254.699951
 2010 08 02 902295.360107
 2010 08 03 122283.520020
 2010 08 04 442303.570068
 2010 08 05 642293.060059
 2010 08 06 972288.469971
 2010 08 09 702305.689941
 2010 08 10 842277.169922
 2010 08 11 182208·629883
 2010 08 12 582190·270020
 2010 08 13 422173·479980
 2010 08 16 452181.870117
 2010 08 17 712209.439941
 2010 08 18 902215·699951
 2010 08 19 802178·949951
 2010 08 20 92179.760010
 2010 08 23 372159·629883
 2010 08 24 382123.760010
 2010 08 25 582141.540039
 2010 08 26 842118.689941
 2010 08 27 522153.629883
 2010 08 30 722119.969971
 2010 08 31 772114·030029
 2010 09 01 02176·840088
 2010 09 02 812200·010010
 2010 09 03 862233.750000
 2010 09 07 622208.889893
 2010 09 08 162228.870117
 2010 09 09 112236.199951
 2010 09 10 982242.479980
 2010 09 13 642285·709961
 2010 09 14 112289·770020
 2010 09 15 542301.320068
 2010 09 16 532303.250000
 2010 09 17 582315.610107
 2010 09 20 932355·830078
 2010 09 21 492349·350098
 2010 09 22 192334·550049
 2010 09 23 452327·080078
 2010 09 24 932381.219971
 2010 09 27 592369.770020
 2010 09 28 922379·590088
 2010 09 29 492376·560059
 2010 09 30 682368.620117
 2010 10 01 712370.750000
 2010 10 04 912344.520020
 2010 10 05 222399·830078
 2010 10 06 02380.659912
 2010 10 07 982383.669922
 2010 10 08 582401.909912
 2010 10 11 392402.330078
 2010 10 12 952417·919922
 2010 10 13 792441·229980
 2010 10 14 642435.379883
 2010 10 15 992468.770020
 2010 10 18 862480·659912
 2010 10 19 762436·949951
 2010 10 20 32457.389893
 2010 10 21 302459.669922
 2010 10 22 282479·389893
 2010 10 25 772490.850098
 2010 10 26 932497·290039
 2010 10 27 792503.260010
 2010 10 28 32507·370117
 2010 10 29 952507·409912
 2010 11 01 802504.840088
 2010 11 02 252533·520020
 2010 11 03 182540.270020
 2010 11 04 672577.340088
 2010 11 05 312578.979980
 2010 11 08 652580·050049
 2010 11 09 42562·979980
 2010 11 10 582578.780029
 2010 11 11 422555·520020
 2010 11 12 272518.209961
 2010 11 15 192513·820068
 2010 11 16 542469.840088
 2010 11 17 312476.010010
 2010 11 18 612514.399902
 2010 11 19 432518·120117
 2010 11 22 682532·020020
 2010 11 23 422494.949951
 2010 11 24 412543·120117
 2010 11 26 842534·560059
 2010 11 29 392525.219971
 2010 11 30 452498·229980
 2010 12 01 682549·429932
 2010 12 02 732579·350098
 2010 12 03 292591.459961
 2010 12 06 342594.919922
 2010 12 07 682598·489990
 2010 12 08 672609.159912
 2010 12 09 262616.669922
 2010 12 10 282637.540039
 2010 12 13 912624.909912
 2010 12 14 472627·719971
 2010 12 15 432617·219971
 2010 12 16 712637.310059
 2010 12 17 122642·969971
 2010 12 20 202649·560059
 2010 12 21 192667.610107
 2010 12 22 322671·479980
 2010 12 23 322665·600098
 2010 12 27 172667·270020
 2010 12 28 152662·879883
 2010 12 29 52666.929932
 2010 12 30 762662·979980
 2010 12 31 962652.870117
 2011 01 03  192691·520020
 2011 01 04  102681.250000
 2011 01 05  952702.199951
 2011 01 06  382709·889893
 2011 01 07  462703.169922
 2011 01 10  912707.800049
 2011 01 11  632716.830078
 2011 01 12  492737.330078
 2011 01 13  322735.290039
 2011 01 14  162755·300049
 2011 01 18  822765·850098
 2011 01 19  622725·360107
 2011 01 20  402704.290039
 2011 01 21  802689·540039
 2011 01 24  772717.550049
 2011 01 25  322719.250000
 2011 01 26  592739.500000
 2011 01 27  22755·280029
 2011 01 28  972686.889893
 2011 01 31  422700.080078
 2011 02 01  02751·189941
 2011 02 02  272749·560059
 2011 02 03  202753.879883
 2011 02 04  992769.300049
 2011 02 07  32783·989990
 2011 02 08  222797.050049
 2011 02 09  442789·070068
 2011 02 10  322790·449951
 2011 02 11  302809·439941
 2011 02 14  832817.179932
 2011 02 15  952804·350098
 2011 02 16  12825·560059
 2011 02 17  692831.580078
 2011 02 18  292833.949951
 2011 02 22  242756.419922
 2011 02 23  852722.989990
 2011 02 24  322737.899902
 2011 02 25  42781·050049
 2011 02 28  62782.270020
 2011 03 01  922737.409912
 2011 03 02  582748.070068
 2011 03 03  762798.739990
 2011 03 04  422784·669922
 2011 03 07  532745·629883
 2011 03 08  92765·770020
 2011 03 09  402751.719971
 2011 03 10  562701·020020
 2011 03 11  252715·610107
 2011 03 14  742700·969971
 2011 03 15  162667·330078
 2011 03 16  02616·820068
 2011 03 17  902636·050049
 2011 03 18  662643·669922
 2011 03 21  472692·090088
 2011 03 22  482683·870117
 2011 03 23  542698·300049
 2011 03 24  212736.419922
 2011 03 25  22743·060059
 2011 03 28  22730.679932
 2011 03 29  492756.889893
 2011 03 30  32776.790039
 2011 03 31  762781.070068
 2011 04 01  852789.600098
 2011 04 04  322789.189941
 2011 04 05  12791.189941
 2011 04 06  882799·820068
 2011 04 07  502796·139893
 2011 04 08  842780.419922
 2011 04 11  262771·510010
 2011 04 12  812744.790039
 2011 04 13  702761.520020
 2011 04 14  112760·219971
 2011 04 15  172764.649902
 2011 04 18  262735·379883
 2011 04 19  482744·969971
 2011 04 20  462802·510010
 2011 04 21  372820·159912
 2011 04 25  152825·879883
 2011 04 26  72847.540039
 2011 04 27  452869·879883
 2011 04 28  732872·530029
 2011 04 29  692873·540039
 2011 05 02  982864·080078
 2011 05 03  902841.620117
 2011 05 04  392828.229980
 2011 05 05  312814·719971
 2011 05 06  982827·560059
 2011 05 09  872843.250000
 2011 05 10  722871·889893
 2011 05 11  712845·060059
 2011 05 12  52863·040039
 2011 05 13  682828·469971
 2011 05 16  352782.310059
 2011 05 17  832783·209961
 2011 05 18  462815.000000
 2011 05 19  902823.310059
 2011 05 20  162803·320068
 2011 05 23  862758.899902
 2011 05 24  712746·159912
 2011 05 25  342761·379883
 2011 05 26  292782.919922
 2011 05 27  232796·860107
 2011 05 31  552835·300049
 2011 06 01  82769·189941
 2011 06 02  102773·310059
 2011 06 03  652732.780029
 2011 06 06  992702.560059
 2011 06 07  412701·560059
 2011 06 08  232675·379883
 2011 06 09  42684.870117
 2011 06 10  282643·729980
 2011 06 13  922639·689941
 2011 06 14  552678·719971
 2011 06 15  622631·459961
 2011 06 16  922623.699951
 2011 06 17  422616.479980
 2011 06 20  212629.659912
 2011 06 21  812687·260010
 2011 06 22  682669.189941
 2011 06 23  972686.750000
 2011 06 24  562652·889893
 2011 06 27  302688.280029
 2011 06 28  542729.310059
 2011 06 29  892740.489990
 2011 06 30  252773.520020
 2011 07 01  52816.030029
 2011 07 05  772825.770020
 2011 07 06  762834.020020
 2011 07 07  152872.659912
 2011 07 08  232859·810059
 2011 07 11  882802·620117
 2011 07 12  372781.909912
 2011 07 13  392796.919922
 2011 07 14  292762·669922
 2011 07 15  602789·800049
 2011 07 18  812765·110107
 2011 07 19  362826·520020
 2011 07 20  932814.229980
 2011 07 21  962834·429932
 2011 07 22  382858·830078
 2011 07 25  672842·800049
 2011 07 26  82839.959961
 2011 07 27  202764·790039
 2011 07 28  662766.250000
 2011 07 29  212756.379883
 2011 08 01  942744.610107
 2011 08 02  822669·239990
 2011 08 03  452693·070068
 2011 08 04  102556.389893
 2011 08 05  942532.409912
 2011 08 08  582357.689941
 2011 08 09  842482.520020
 2011 08 10  742381·050049
 2011 08 11  782492·679932
 2011 08 12  492507·979980
 2011 08 15  122555.199951
 2011 08 16  732523.449951
 2011 08 17  402511.479980
 2011 08 18  802380.429932
 2011 08 19  882341·840088
 2011 08 22  972345·379883
 2011 08 23  02446.060059
 2011 08 24  02467.689941
 2011 08 25  922419.629883
 2011 08 26  582479·850098
 2011 08 29  02562.110107
 2011 08 30  862576·110107
 2011 08 31  312579.459961
 2011 09 01  952546·040039
 2011 09 02  112480·330078
 2011 09 06  392473.830078
 2011 09 07  372548.939941
 2011 09 08  692529.139893
 2011 09 09  262467·989990
 2011 09 12  822495·090088
 2011 09 13  672532.149902
 2011 09 14  692572·550049
 2011 09 15  652607·070068
 2011 09 16  672622·310059
 2011 09 19  12612.830078
 2011 09 20  82590.239990
 2011 09 21  722538·189941
 2011 09 22  702455·669922
 2011 09 23  472483·229980
 2011 09 26  242516·689941
 2011 09 27  162546·830078
 2011 09 28  902491·580078
 2011 09 29  372480.760010
 2011 09 30  792415·399902
 2011 10 03  912335.830078
 2011 10 04  522404.820068
 2011 10 05  272460·510010
 2011 10 06  622506·820068
 2011 10 07  162479·350098
 2011 10 10  82566.050049
 2011 10 11  982583.030029
 2011 10 12  852604·729980
 2011 10 13  352620.239990
 2011 10 14  332667·850098
 2011 10 17  582614.919922
 2011 10 18  872657·429932
 2011 10 19  182604.040039
 2011 10 20  272598·620117
 2011 10 21  382637·459961
 2011 10 24  292699·439941
 2011 10 25  592638.419922
 2011 10 26  152650.669922
 2011 10 27  942738·629883
 2011 10 28  12737·149902
 2011 10 31  762684·409912
 2011 11 01  482606·959961
 2011 11 02  92639.979980
 2011 11 03  152697.969971
 2011 11 04  152686.149902
 2011 11 07  22695.250000
 2011 11 08  882727·489990
 2011 11 09  82621·649902
 2011 11 10  432625.149902
 2011 11 11  762678·750000
 2011 11 14  642657.219971
 2011 11 15  442686.199951
 2011 11 16  562639·610107
 2011 11 17  962587·989990
 2011 11 18  932572.500000
 2011 11 21  112523.139893
 2011 11 22  722521.280029
 2011 11 23  122460.080078
 2011 11 25  572441.510010
 2011 11 28  212527.340088
 2011 11 29  352515.510010
 2011 11 30  12620·340088
 2011 12 01  622626·199951
 2011 12 02  122626.929932
 2011 12 05  152655.760010
 2011 12 06  612649·560059
 2011 12 07  412649·209961
 2011 12 08  482596.379883
 2011 12 09  62646.850098
 2011 12 12  192612·260010
 2011 12 13  492579.270020
 2011 12 14  162539.310059
 2011 12 15  272541·010010
 2011 12 16  252555·330078
 2011 12 19  682523·139893
 2011 12 20  292603.729980
 2011 12 21  222577.969971
 2011 12 22  552599.449951
 2011 12 23  62618.639893
 2011 12 27  252625.199951
 2011 12 28  602589.979980
 2011 12 29  82613.739990
 2011 12 30  932605·149902
 2012 01 03 672648·719971
 2012 01 04 352648·360107
 2012 01 05 102669.860107
 2012 01 06 862674.219971
 2012 01 09 422676·560059
 2012 01 10 672702.500000
 2012 01 11 122710·760010
 2012 01 12 682724.699951
 2012 01 13 642710.669922
 2012 01 17 992728·080078
 2012 01 18 892769.709961
 2012 01 19 432788·330078
 2012 01 20 712786·699951
 2012 01 23 22784·169922
 2012 01 24 412786·639893
 2012 01 25 452818.310059
 2012 01 26 252805·280029
 2012 01 27 682816.550049
 2012 01 30 942811·939941
 2012 01 31 302813·840088
 2012 02 01 142848·270020
 2012 02 02 172859·679932
 2012 02 03 982905·659912
 2012 02 06 802901.989990
 2012 02 07 522904·080078
 2012 02 08 932915·860107
 2012 02 09 282927·229980
 2012 02 10 02903·879883
 2012 02 13 752931.389893
 2012 02 14 662931.830078
 2012 02 15 852915.830078
 2012 02 16 242959·850098
 2012 02 17 482951.780029
 2012 02 21 292948·570068
 2012 02 22 952933·169922
 2012 02 23 62956·979980
 2012 02 24 572963·750000
 2012 02 27 12966·159912
 2012 02 28 72986·760010
 2012 02 29 302966·889893
 2012 03 01 162988.969971
 2012 03 02 282976.189941
 2012 03 05 982950.479980
 2012 03 06 12910.320068
 2012 03 07 632935·689941
 2012 03 08 772970.419922
 2012 03 09 662988·340088
 2012 03 12 522983·659912
 2012 03 13 603039.879883
 2012 03 14 443040·729980
 2012 03 15 393056·370117
 2012 03 16 393055.260010
 2012 03 19 953078.320068
 2012 03 20 463074.149902
 2012 03 21 663075·320068
 2012 03 22 433063.320068
 2012 03 23 823067·919922
 2012 03 26 293122.570068
 2012 03 27 223120·350098
 2012 03 28 723104.959961
 2012 03 29 583095·360107
 2012 03 30 613091.570068
 2012 04 02 93119·699951
 2012 04 03 563113·570068
 2012 04 04 873068.090088
 2012 04 05 373080·500000
 2012 04 09 513047.080078
 2012 04 10 532991·219971
 2012 04 11 553016·459961
 2012 04 12 763055.550049
 2012 04 13 983011.330078
 2012 04 16 442988.399902
 2012 04 17 763042·820068
 2012 04 18 213031.449951
 2012 04 19 273007·560059
 2012 04 20 363000·449951
 2012 04 23 882970·449951
 2012 04 24 422961·600098
 2012 04 25 383029.629883
 2012 04 26 613050.610107
 2012 04 27 533069·199951
 2012 04 30 343046.360107
 2012 05 01 553050.439941
 2012 05 02 743059·850098
 2012 05 03 603024.300049
 2012 05 04 152956.340088
 2012 05 07 302957·760010
 2012 05 08 592946·270020
 2012 05 09 212934·709961
 2012 05 10 292933·639893
 2012 05 11 372933.820068
 2012 05 14 202902·580078
 2012 05 15 752893·760010
 2012 05 16 462874·040039
 2012 05 17 782813·689941
 2012 05 18 912778.790039
 2012 05 21 842847.209961
 2012 05 22 602839·080078
 2012 05 23 772850·120117
 2012 05 24 272839.379883
 2012 05 25 362837.530029
 2012 05 29 892870·989990
 2012 05 30 852837·360107
 2012 05 31 112827.340088
 2012 06 01 442747·479980
 2012 06 04 792760·010010
 2012 06 05 772778.110107
 2012 06 06 482844·719971
 2012 06 07 462831.020020
 2012 06 08 972858·419922
 2012 06 11 552809·729980
 2012 06 12 722843.070068
 2012 06 13 42818·610107
 2012 06 14 392836.330078
 2012 06 15 422872·800049
 2012 06 18 372895·330078
 2012 06 19 82929·760010
 2012 06 20 232930·449951
 2012 06 21 892859·090088
 2012 06 22 262892.419922
 2012 06 25 692836·159912
 2012 06 26 942854.060059
 2012 06 27 732875·320068
 2012 06 28 462849·489990
 2012 06 29 252935·050049
 2012 07 02 202951·229980
 2012 07 03 932976.080078
 2012 07 05 282976.120117
 2012 07 06 392937.330078
 2012 07 09 972931.770020
 2012 07 10 742902·330078
 2012 07 11 282887·979980
 2012 07 12 02866.189941
 2012 07 13 422908·469971
 2012 07 16 672896·939941
 2012 07 17 292910·040039
 2012 07 18 202942·600098
 2012 07 19 12965.899902
 2012 07 20 482925·300049
 2012 07 23 372890.149902
 2012 07 24 372862·989990
 2012 07 25 412854.239990
 2012 07 26 172893.250000
 2012 07 27 842958.090088
 2012 07 30 142945·840088
 2012 07 31 582939·520020
 2012 08 01 992920.209961
 2012 08 02 262909.770020
 2012 08 03 392967.899902
 2012 08 06 712989·909912
 2012 08 07 453015.860107
 2012 08 08 453011.250000
 2012 08 09 243018.639893
 2012 08 10 233020·860107
 2012 08 13 293022·520020
 2012 08 14 483016.979980
 2012 08 15 83030.929932
 2012 08 16 843062·389893
 2012 08 17 533076.590088
 2012 08 20 663076.209961
 2012 08 21 533067·260010
 2012 08 22 483073·669922
 2012 08 23 423053.399902
 2012 08 24 563069·790039
 2012 08 27 483073.189941
 2012 08 28 353077·139893
 2012 08 29 463081.189941
 2012 08 30 993048.709961
 2012 08 31 53066·959961
 2012 09 04 873075.060059
 2012 09 05 403069.270020
 2012 09 06 33135.810059
 2012 09 07 623136.419922
 2012 09 10 753104.020020
 2012 09 11 253104.530029
 2012 09 12 993114.310059
 2012 09 13 823155·830078
 2012 09 14 923183.949951
 2012 09 17 273178·669922
 2012 09 18 433177.800049
 2012 09 19 533182.620117
 2012 09 20 583175.959961
 2012 09 21 963179·959961
 2012 09 24 173160·780029
 2012 09 25 883117.729980
 2012 09 26 173093·699951
 2012 09 27 63136.600098
 2012 09 28 273116.229980
 2012 10 01 243113·530029
 2012 10 02 383120·040039
 2012 10 03 593135.229980
 2012 10 04 73149·459961
 2012 10 05 253136·189941
 2012 10 08 143112.350098
 2012 10 09 803065.020020
 2012 10 10 113051.780029
 2012 10 11 793049.409912
 2012 10 12 663044·110107
 2012 10 15 193064·179932
 2012 10 16 223101.169922
 2012 10 17 973104·120117
 2012 10 18 383072·870117
 2012 10 19 523005.620117
 2012 10 22 463016.959961
 2012 10 23 202990.459961
 2012 10 24 982981·699951
 2012 10 25 792986.120117
 2012 10 26 152987·949951
 2012 10 31 82977.229980
 2012 11 01 403020.060059
 2012 11 02 262982·129883
 2012 11 05 862999.659912
 2012 11 06 503011.929932
 2012 11 07 852937·290039
 2012 11 08 422895·580078
 2012 11 09 402904.870117
 2012 11 12 592904·250000
 2012 11 13 752883.889893
 2012 11 14 42846.810059
 2012 11 15 842836.939941
 2012 11 16 732853·129883
 2012 11 19 802916·070068
 2012 11 20 112916·679932
 2012 11 21 492926·550049
 2012 11 23 552966·850098
 2012 11 26 952976·780029
 2012 11 27 892967.790039
 2012 11 28 932991.780029
 2012 11 29 933012·030029
 2012 11 30 383010.239990
 2012 12 03 893002·199951
 2012 12 04 962996·689941
 2012 12 05 982973·699951
 2012 12 06 532989·270020
 2012 12 07 862978·040039
 2012 12 10 662986.959961
 2012 12 11 113022·300049
 2012 12 12 103013·810059
 2012 12 13 792992.159912
 2012 12 14 342971·330078
 2012 12 17 923010.600098
 2012 12 18 33054.530029
 2012 12 19 953044·360107
 2012 12 20 563050.389893
 2012 12 21 313021·010010
 2012 12 24 513012.600098
 2012 12 26 852990.159912
 2012 12 27 152985·909912
 2012 12 28 392960·310059
 2012 12 31 973019.510010
 2013 01 02  223112·260010
 2013 01 03  173100.570068
 2013 01 04  563101.659912
 2013 01 07  123098.810059
 2013 01 08  93091.810059
 2013 01 09  943105·810059
 2013 01 10  443121·760010
 2013 01 11  903125·629883
 2013 01 14  693117·500000
 2013 01 15  13110.780029
 2013 01 16  903117·540039
 2013 01 17  493136.000000
 2013 01 18  543134.709961
 2013 01 22  223143.179932
 2013 01 23  83153·669922
 2013 01 24  333130.379883
 2013 01 25  393149.709961
 2013 01 28  623154.300049
 2013 01 29  353153·659912
 2013 01 30  123142.310059
 2013 01 31  253142.129883
 2013 02 01  543179·100098
 2013 02 04  353131·169922
 2013 02 05  803171·580078
 2013 02 06  363168.479980
 2013 02 07  533165·129883
 2013 02 08  943193·870117
 2013 02 11  563192.000000
 2013 02 12  233186.489990
 2013 02 13  423196·879883
 2013 02 14  283198.659912
 2013 02 15  853192·030029
 2013 02 19  613213.590088
 2013 02 20  273164.409912
 2013 02 21  723131.489990
 2013 02 22  343161.820068
 2013 02 25  523116·250000
 2013 02 26  403129.649902
 2013 02 27  903162.260010
 2013 02 28  993160.189941
 2013 03 01  203169·739990
 2013 03 04  373182.030029
 2013 03 05  703224·129883
 2013 03 06  993222.370117
 2013 03 07  153232·090088
 2013 03 08  03244·370117
 2013 03 11  253252·870117
 2013 03 12  773242.320068
 2013 03 13  143245.120117
 2013 03 14  363258·929932
 2013 03 15  923249·070068
 2013 03 18  33237.590088
 2013 03 19  163229·100098
 2013 03 20  763254.189941
 2013 03 21  353222·600098
 2013 03 22  723245·000000
 2013 03 25  473235·300049
 2013 03 26  773252·479980
 2013 03 27  413256·520020
 2013 03 28  13267.520020
 2013 04 01  573239.169922
 2013 04 02  213254·860107
 2013 04 03  243218.600098
 2013 04 04  363224.979980
 2013 04 05  213203.860107
 2013 04 08  143222·250000
 2013 04 09  213237.860107
 2013 04 10  453297.250000
 2013 04 11  413300.159912
 2013 04 12  883294.949951
 2013 04 15  953216.489990
 2013 04 16  233264·629883
 2013 04 17  413204.669922
 2013 04 18  03166.360107
 2013 04 19  343206.060059
 2013 04 22  893233.550049
 2013 04 23  723269·330078
 2013 04 24  303269·649902
 2013 04 25  503289·989990
 2013 04 26  863279.260010
 2013 04 29  93307.020020
 2013 04 30  873328·790039
 2013 05 01  833299.129883
 2013 05 02  843340.620117
 2013 05 03  533378.629883
 2013 05 06  13392·969971
 2013 05 07  943396.629883
 2013 05 08  783413·270020
 2013 05 09  283409·169922
 2013 05 10  293436.580078
 2013 05 13  723438·790039
 2013 05 14  863462.610107
 2013 05 15  863471·620117
 2013 05 16  523465·239990
 2013 05 17  293498·969971
 2013 05 20  523496.429932
 2013 05 21  23502.120117
 2013 05 22  783463·300049
 2013 05 23  33459.419922
 2013 05 24  463459·139893
 2013 05 28  763488.889893
 2013 05 29  383467·520020
 2013 05 30  583491·300049
 2013 05 31  613455·909912
 2013 06 03  333465·370117
 2013 06 04  893445.260010
 2013 06 05  803401·479980
 2013 06 06  183424.050049
 2013 06 07  243469.219971
 2013 06 10  123473·770020
 2013 06 11  843436.949951
 2013 06 12  593400.429932
 2013 06 13  253445.360107
 2013 06 14  143423.560059
 2013 06 17  73452·129883
 2013 06 18  553482.179932
 2013 06 19  353443.199951
 2013 06 20  273364.639893
 2013 06 21  113357.250000
 2013 06 24  983320·760010
 2013 06 25  803347·889893
 2013 06 26  73376·219971
 2013 06 27  853401.860107
 2013 06 28  103403.250000
 2013 07 01  113434·489990
 2013 07 02  353433.399902
 2013 07 03  423443.669922
 2013 07 05  323479.379883
 2013 07 08  33484·830078
 2013 07 09  193504·260010
 2013 07 10  193520·760010
 2013 07 11  363578·300049
 2013 07 12  563600.080078
 2013 07 15  913607.489990
 2013 07 16  793598.500000
 2013 07 17  143610.000000
 2013 07 18  963611.280029
 2013 07 19  63587·610107
 2013 07 22  103600·389893
 2013 07 23  863579.270020
 2013 07 24  723579·600098
 2013 07 25  463605·189941
 2013 07 26  263613.159912
 2013 07 29  973599·139893
 2013 07 30  613616.469971
 2013 07 31  193626·370117
 2013 08 01  643675·739990
 2013 08 02  143689.590088
 2013 08 05  633692·949951
 2013 08 06  553665·770020
 2013 08 07  863654·010010
 2013 08 08  333669.120117
 2013 08 09  43660.110107
 2013 08 12  123669.949951
 2013 08 13  823684.439941
 2013 08 14  733669.270020
 2013 08 15  323606·120117
 2013 08 16  703602·780029
 2013 08 19  633589·090088
 2013 08 20  773613·590088
 2013 08 21  253599.790039
 2013 08 22  373638·709961
 2013 08 23  673657·790039
 2013 08 26  153657.570068
 2013 08 27  823578.520020
 2013 08 28  453593.350098
 2013 08 29  583620·300049
 2013 08 30  813589.870117
 2013 09 03  293612·610107
 2013 09 04  493649·040039
 2013 09 05  243658.780029
 2013 09 06  943660.010010
 2013 09 09  163706.179932
 2013 09 10  323729.020020
 2013 09 11  763725.010010
 2013 09 12  993715·969971
 2013 09 13  193722.179932
 2013 09 16  03717.850098
 2013 09 17  543745.699951
 2013 09 18  633783.639893
 2013 09 19  373789·379883
 2013 09 20  853774.729980
 2013 09 23  203765.290039
 2013 09 24  833768.250000
 2013 09 25  973761·100098
 2013 09 26  443787.429932
 2013 09 27  613781.590088
 2013 09 30  763771.479980
 2013 10 01  493817.979980
 2013 10 02  573815.020020
 2013 10 03  923774.340088
 2013 10 04  863807·750000
 2013 10 07  683770.379883
 2013 10 08  323694·830078
 2013 10 09  493677.780029
 2013 10 10  843760.750000
 2013 10 11  543791·870117
 2013 10 14  13815.280029
 2013 10 15  963794·010010
 2013 10 16  633839.429932
 2013 10 17  333863.149902
 2013 10 18  203914.280029
 2013 10 21  203920·050049
 2013 10 22  423929·570068
 2013 10 23  563907·070068
 2013 10 24  703928·959961
 2013 10 25  353943·360107
 2013 10 28  653940.129883
 2013 10 29  973952.340088
 2013 10 30  593930·620117
 2013 10 31  773919.709961
 2013 11 01  23922.040039
 2013 11 04  573936.590088
 2013 11 05  173939·860107
 2013 11 06  113931·949951
 2013 11 07  473857.330078
 2013 11 08  623919.229980
 2013 11 11  33919·790039
 2013 11 12  243919·919922
 2013 11 13  183965·580078
 2013 11 14  613972.739990
 2013 11 15  963985.969971
 2013 11 18  293949·070068
 2013 11 19  603931.550049
 2013 11 20  313921.270020
 2013 11 21  43969.159912
 2013 11 22  643991·649902
 2013 11 25  423994·570068
 2013 11 26  714017.750000
 2013 11 27  594044·750000
 2013 11 29  914059.889893
 2013 12 02  594045.260010
 2013 12 03  84037.199951
 2013 12 04  174038·000000
 2013 12 05  04033.169922
 2013 12 06  294062·520020
 2013 12 09  914068.750000
 2013 12 10  604060.489990
 2013 12 11  14003·810059
 2013 12 12  963998.399902
 2013 12 13  954000·979980
 2013 12 16  944029·520020
 2013 12 17  344023.679932
 2013 12 18  304070·060059
 2013 12 19  224058.139893
 2013 12 20  514104.740234
 2013 12 23  614148·899902
 2013 12 24  254155·419922
 2013 12 26  974167·180176
 2013 12 27  884156·589844
 2013 12 30  714154.200195
 2013 12 31  04176·589844
 2014 01 02 694143.069824
 2014 01 03 874131.910156
 2014 01 06 754113.680176
 2014 01 07 984153.180176
 2014 01 08 154165·609863
 2014 01 09 534156.189941
 2014 01 10 124174·669922
 2014 01 13 904113.299805
 2014 01 14 354183·020020
 2014 01 15 194214·879883
 2014 01 16 454218·689941
 2014 01 17 704197·580078
 2014 01 21 534225.759766
 2014 01 22 414243·000000
 2014 01 23 624218.879883
 2014 01 24 554128.169922
 2014 01 27 224083.610107
 2014 01 28 24097.959961
 2014 01 29 764051.429932
 2014 01 30 924123·129883
 2014 01 31 154103·879883
 2014 02 03 63996.959961
 2014 02 04 244031.520020
 2014 02 05 484011·550049
 2014 02 06 334057·120117
 2014 02 07 874125·859863
 2014 02 10 694148·169922
 2014 02 11 184191·049805
 2014 02 12 34201·290039
 2014 02 13 14240·669922
 2014 02 14 04244.020020
 2014 02 18 214272.779785
 2014 02 19 734237·950195
 2014 02 20 304267.549805
 2014 02 21 294263·410156
 2014 02 24 14292.970215
 2014 02 25 204287·589844
 2014 02 26 794292·060059
 2014 02 27 944318.930176
 2014 02 28 284308.120117
 2014 03 03 444277·299805
 2014 03 04 814351.970215
 2014 03 05 584357.970215
 2014 03 06 954352.129883
 2014 03 07 704336.220215
 2014 03 10 934334.450195
 2014 03 11 84307·189941
 2014 03 12 214323.330078
 2014 03 13 484260·419922
 2014 03 14 954245.399902
 2014 03 17 594279.950195
 2014 03 18 514333.310059
 2014 03 19 554307.600098
 2014 03 20 964319·290039
 2014 03 21 474276·790039
 2014 03 24 554226·390137
 2014 03 25 904234.270020
 2014 03 26 254173.580078
 2014 03 27 354151·229980
 2014 03 28 254155·759766
 2014 03 31 794198.990234
 2014 04 01 414268·040039
 2014 04 02 134276·459961
 2014 04 03 814237.740234
 2014 04 04 724127·729980
 2014 04 07 244079·750000
 2014 04 08 914112.990234
 2014 04 09 684183·899902
 2014 04 10 454054·110107
 2014 04 11 823999.729980
 2014 04 14 84022.689941
 2014 04 15 544034·159912
 2014 04 16 984086·229980
 2014 04 17 454095·520020
 2014 04 21 284121·549805
 2014 04 22 344161.459961
 2014 04 23 564126.970215
 2014 04 24 714148.339844
 2014 04 25 384075.560059
 2014 04 28 264074·399902
 2014 04 29 704103·540039
 2014 04 30 414114.560059
 2014 05 01 504127·450195
 2014 05 02 764123·899902
 2014 05 05 164138.060059
 2014 05 06 624080.760010
 2014 05 07 34067.669922
 2014 05 08 514051.500000
 2014 05 09 934071.870117
 2014 05 12 654143·859863
 2014 05 13 604130·169922
 2014 05 14 474100·629883
 2014 05 15 264069.290039
 2014 05 16 84090·590088
 2014 05 19 84125.810059
 2014 05 20 814096·890137
 2014 05 21 684131.540039
 2014 05 22 714154.339844
 2014 05 23 614185·810059
 2014 05 27 04237·069824
 2014 05 28 914225·080078
 2014 05 29 614247·950195
 2014 05 30 564242.620117
 2014 06 02 704237.200195
 2014 06 03 984234·080078
 2014 06 04 114251·640137
 2014 06 05 574296.229980
 2014 06 06 884321.399902
 2014 06 09 144336·240234
 2014 06 10 764338.000000
 2014 06 11 504331.930176
 2014 06 12 714297·629883
 2014 06 13 884310·649902
 2014 06 16 394321·100098
 2014 06 17 494337·229980
 2014 06 18 654362·839844
 2014 06 19 974359.330078
 2014 06 20 54368·040039
 2014 06 23 934368.680176
 2014 06 24 374350.350098
 2014 06 25 414379.759766
 2014 06 26 74379.049805
 2014 06 27 434397·930176
 2014 06 30 834408·180176
 2014 07 01 444458.649902
 2014 07 02 14457·729980
 2014 07 03 874485·930176
 2014 07 07 214451·529785
 2014 07 08 584391·459961
 2014 07 09 704419·029785
 2014 07 10 404396.200195
 2014 07 11 964415.490234
 2014 07 14 584440·419922
 2014 07 15 184416.390137
 2014 07 16 374425.970215
 2014 07 17 764363·450195
 2014 07 18 444432·149902
 2014 07 21 794424·700195
 2014 07 22 434456·020020
 2014 07 23 564473·700195
 2014 07 24 424472·109863
 2014 07 25 84449.560059
 2014 07 28 464444.910156
 2014 07 29 554442.700195
 2014 07 30 24462.899902
 2014 07 31 884369.770020
 2014 08 01 574352.640137
 2014 08 04 184383.890137
 2014 08 05 994352·839844
 2014 08 06 254355·049805
 2014 08 07 154334.970215
 2014 08 08 124370·899902
 2014 08 11 354401.330078
 2014 08 12 514389·250000
 2014 08 13 834434·129883
 2014 08 14 334453.000000
 2014 08 15 334464.930176
 2014 08 18 224508.310059
 2014 08 19 504527·509766
 2014 08 20 04526.479980
 2014 08 21 454532·100098
 2014 08 22 204538·549805
 2014 08 25 264557·350098
 2014 08 26 564570·640137
 2014 08 27 464569.620117
 2014 08 28 524557.700195
 2014 08 29 514580·270020
 2014 09 02 714598.189941
 2014 09 03 364572.560059
 2014 09 04 494562.290039
 2014 09 05 884582·899902
 2014 09 08 394592·290039
 2014 09 09 414552.290039
 2014 09 10 674586.520020
 2014 09 11 244591·810059
 2014 09 12 794567.600098
 2014 09 15 124518.899902
 2014 09 16 904552·759766
 2014 09 17 734562·189941
 2014 09 18 354593.430176
 2014 09 19 224579·790039
 2014 09 22 224527.689941
 2014 09 23 714508·689941
 2014 09 24 774555·220215
 2014 09 25 744466.750000
 2014 09 26 974512.189941
 2014 09 29 834505·850098
 2014 09 30 984493·390137
 2014 10 01 924422·089844
 2014 10 02 704430·200195
 2014 10 03 954475.620117
 2014 10 06 184454.799805
 2014 10 07 274385·200195
 2014 10 08 234468.589844
 2014 10 09 214378·339844
 2014 10 10 814276·240234
 2014 10 13 544213.660156
 2014 10 14 624227·169922
 2014 10 15 994215·319824
 2014 10 16 564217.390137
 2014 10 17 744258·439941
 2014 10 20 204316.069824
 2014 10 21 914419·479980
 2014 10 22 364382·850098
 2014 10 23 114452·790039
 2014 10 24 544483.720215
 2014 10 27 864485·930176
 2014 10 28 424564·290039
 2014 10 29 174549·229980
 2014 10 30 434566.140137
 2014 10 31 974630.740234
 2014 11 03 184638·910156
 2014 11 04 664623.640137
 2014 11 05 964620.720215
 2014 11 06 604638.470215
 2014 11 07 314632.529785
 2014 11 10 594651·620117
 2014 11 11 454660.560059
 2014 11 12 404675·140137
 2014 11 13 784680·140137
 2014 11 14 224688·540039
 2014 11 17 444671·000000
 2014 11 18 244702·439941
 2014 11 19 764675.709961
 2014 11 20 54701·870117
 2014 11 21 774712·970215
 2014 11 24 244754.890137
 2014 11 25 704758.250000
 2014 11 26 834787·319824
 2014 11 28 504791.629883
 2014 12 01 804727.350098
 2014 12 02 304755·810059
 2014 12 03 574774·470215
 2014 12 04 944769·439941
 2014 12 05 534780·759766
 2014 12 08 484740·689941
 2014 12 09 514766.470215
 2014 12 10 674684·020020
 2014 12 11 324708·160156
 2014 12 12 454653.600098
 2014 12 15 174605.160156
 2014 12 16 494547.830078
 2014 12 17 294644·310059
 2014 12 18 644748·399902
 2014 12 19 304765.379883
 2014 12 22 474781.419922
 2014 12 23 824765·419922
 2014 12 24 754773·470215
 2014 12 26 904806.859863
 2014 12 29 944806.910156
 2014 12 30 554777.439941
 2014 12 31 724736·049805
 2015 01 02  234726.810059
 2015 01 05  464652·569824
 2015 01 06  354592·740234
 2015 01 07  734650.470215
 2015 01 08  794736·189941
 2015 01 09  834704·069824
 2015 01 12  354664·709961
 2015 01 13  244661·500000
 2015 01 14  334639.319824
 2015 01 15  144570·819824
 2015 01 16  934634·379883
 2015 01 20  934654.850098
 2015 01 21  864667.419922
 2015 01 22  704750.399902
 2015 01 23  724757.879883
 2015 01 26  744771·759766
 2015 01 27  624681.500000
 2015 01 28  74637·990234
 2015 01 29  604683·410156
 2015 01 30  874635·240234
 2015 02 02  144676.689941
 2015 02 03  64727.740234
 2015 02 04  694716.700195
 2015 02 05  754765·100098
 2015 02 06  154744.399902
 2015 02 09  754726.009766
 2015 02 10  384787·640137
 2015 02 11  84801.180176
 2015 02 12  674857·609863
 2015 02 13  464893·839844
 2015 02 17  294899.270020
 2015 02 18  804906·359863
 2015 02 19  954924·700195
 2015 02 20  744955.970215
 2015 02 23  304960·970215
 2015 02 24  104968.120117
 2015 02 25  484967·140137
 2015 02 26  424987.890137
 2015 02 27  554963·529785
 2015 03 02  425008·100098
 2015 03 03  34979·899902
 2015 03 04  564967.140137
 2015 03 05  414982·810059
 2015 03 06  464927.370117
 2015 03 09  604942·439941
 2015 03 10  474859.790039
 2015 03 11  504849.939941
 2015 03 12  154893.290039
 2015 03 13  444871·759766
 2015 03 16  734929.509766
 2015 03 17  724937.430176
 2015 03 18  684982.830078
 2015 03 19  64992.379883
 2015 03 20  165026·419922
 2015 03 23  185010·970215
 2015 03 24  514994·729980
 2015 03 25  214876·520020
 2015 03 26  804863.359863
 2015 03 27  274891.220215
 2015 03 30  314947·439941
 2015 03 31  894900·879883
 2015 04 01  994880·229980
 2015 04 02  614886·939941
 2015 04 06  34917.319824
 2015 04 07  374910.229980
 2015 04 08  304950·819824
 2015 04 09  94974.560059
 2015 04 10  864995.979980
 2015 04 13  134988·250000
 2015 04 14  524977·290039
 2015 04 15  835011.020020
 2015 04 16  255007·790039
 2015 04 17  944931.810059
 2015 04 20  744994.600098
 2015 04 21  215014.100098
 2015 04 22  885035·169922
 2015 04 23  805056·060059
 2015 04 24  275092·080078
 2015 04 27  865060·250000
 2015 04 28  705055·419922
 2015 04 29  975023·640137
 2015 04 30  674941·419922
 2015 05 01  665005.390137
 2015 05 04  895016·930176
 2015 05 05  944939·330078
 2015 05 06  774919.640137
 2015 05 07  754945.540039
 2015 05 08  915003.549805
 2015 05 11  484993·569824
 2015 05 12  624976·189941
 2015 05 13  484981.689941
 2015 05 14  435050·799805
 2015 05 15  585048·290039
 2015 05 18  555078·439941
 2015 05 19  515070·029785
 2015 05 20  405071·740234
 2015 05 21  505090.790039
 2015 05 22  125089·359863
 2015 05 26  705032·750000
 2015 05 27  25106.589844
 2015 05 28  745097·979980
 2015 05 29  145070·029785
 2015 06 01  185082.930176
 2015 06 02  725076.520020
 2015 06 03  65099.229980
 2015 06 04  695059·120117
 2015 06 05  345068.459961
 2015 06 08  205021·629883
 2015 06 09  465013·870117
 2015 06 10  85076.689941
 2015 06 11  805082·509766
 2015 06 12  405051.100098
 2015 06 15  205029·970215
 2015 06 16  885055.549805
 2015 06 17  445064.879883
 2015 06 18  505132.950195
 2015 06 19  785117·000000
 2015 06 22  905153·970215
 2015 06 23  395160·089844
 2015 06 24  955122.410156
 2015 06 25  955112.189941
 2015 06 26  215080·509766
 2015 06 29  34958.470215
 2015 06 30  454986·870117
 2015 07 01  715013·120117
 2015 07 02  125009.209961
 2015 07 06  994991.939941
 2015 07 07  924997.459961
 2015 07 08  334909·759766
 2015 07 09  214922·399902
 2015 07 10  154997·700195
 2015 07 13  575071.509766
 2015 07 14  305104.890137
 2015 07 15  295098·939941
 2015 07 16  635163.180176
 2015 07 17  845210.140137
 2015 07 20  395218·859863
 2015 07 21  425208·120117
 2015 07 22  815171.770020
 2015 07 23  415146.410156
 2015 07 24  585088.629883
 2015 07 27  925039.779785
 2015 07 28  335089.209961
 2015 07 29  245111·729980
 2015 07 30  145128·779785
 2015 07 31  365128.279785
 2015 08 03  65115·379883
 2015 08 04  505105.549805
 2015 08 05  575139.939941
 2015 08 06  555056.439941
 2015 08 07  135043.540039
 2015 08 10  645101·799805
 2015 08 11  635036.790039
 2015 08 12  575044.390137
 2015 08 13  925033·560059
 2015 08 14  355048.240234
 2015 08 17  315091.700195
 2015 08 18  725059.350098
 2015 08 19  65019.049805
 2015 08 20  584877·490234
 2015 08 21  874706·040039
 2015 08 24  574526·250000
 2015 08 25  424506.490234
 2015 08 26  524697.540039
 2015 08 27  834812·709961
 2015 08 28  954828·319824
 2015 08 31  154776·509766
 2015 09 01  604636·100098
 2015 09 02  924749.979980
 2015 09 03  914733·500000
 2015 09 04  614683.919922
 2015 09 08  524811.930176
 2015 09 09  154756.529785
 2015 09 10  774796·250000
 2015 09 11  434822.339844
 2015 09 14  224805·759766
 2015 09 15  794860.520020
 2015 09 16  114889·240234
 2015 09 17  504893.950195
 2015 09 18  894827·229980
 2015 09 21  324828·950195
 2015 09 22  734756.720215
 2015 09 23  944752·740234
 2015 09 24  974734·479980
 2015 09 25  514686.500000
 2015 09 28  704543·970215
 2015 09 29  134517.319824
 2015 09 30  164620·160156
 2015 10 01  364627·080078
 2015 10 02  334707·779785
 2015 10 05  704781·259766
 2015 10 06  394748.359863
 2015 10 07  124791·149902
 2015 10 08  214810·790039
 2015 10 09  534830·470215
 2015 10 12  864838·640137
 2015 10 13  304796·609863
 2015 10 14  134782·850098
 2015 10 15  754870·100098
 2015 10 16  14886·689941
 2015 10 19  664905.470215
 2015 10 20  174880·970215
 2015 10 21  744840·120117
 2015 10 22  524920.049805
 2015 10 23  185031·859863
 2015 10 26  655034.700195
 2015 10 27  125030·149902
 2015 10 28  355095.689941
 2015 10 29  145074.270020
 2015 10 30  125053·750000
 2015 11 02  785127.149902
 2015 11 03  685145.129883
 2015 11 04  35142·479980
 2015 11 05  425127.740234
 2015 11 06  845147·120117
 2015 11 09  955095.299805
 2015 11 10  605083.240234
 2015 11 11  595067·020020
 2015 11 12  685005.080078
 2015 11 13  864927.879883
 2015 11 16  874984.620117
 2015 11 17  974986.020020
 2015 11 18  935075·200195
 2015 11 19  345073·640137
 2015 11 20  85104·919922
 2015 11 23  115102·479980
 2015 11 24  485102·810059
 2015 11 25  595116·140137
 2015 11 27  745127.520020
 2015 11 30  835108.669922
 2015 12 01  445156·310059
 2015 12 02  65123·220215
 2015 12 03  605037.529785
 2015 12 04  205142·270020
 2015 12 07  205101·810059
 2015 12 08  425098·240234
 2015 12 09  675022·870117
 2015 12 10  545045.169922
 2015 12 11  394933·470215
 2015 12 14  624952·229980
 2015 12 15  204995·359863
 2015 12 16  415071·129883
 2015 12 17  895002.549805
 2015 12 18  864923·080078
 2015 12 21  694968.919922
 2015 12 22  635001·109863
 2015 12 23  815045.930176
 2015 12 24  575048·490234
 2015 12 28  905040.990234
 2015 12 29  265107.939941
 2015 12 30  565065·850098
 2015 12 31  455007·410156
 2016 01 04 844903.089844
 2016 01 05 624891.430176
 2016 01 06 744835.759766
 2016 01 07 444689·430176
 2016 01 08 744643.629883
 2016 01 11 284637.990234
 2016 01 12 254685·919922
 2016 01 13 724526.060059
 2016 01 14 134615.000000
 2016 01 15 54488·419922
 2016 01 19 214476·950195
 2016 01 20 754471.689941
 2016 01 21 764472.060059
 2016 01 22 14591.180176
 2016 01 25 04518.490234
 2016 01 26 214567·669922
 2016 01 27 614468·169922
 2016 01 28 454506·680176
 2016 01 29 244613.950195
 2016 02 01 44620·370117
 2016 02 02 974516.950195
 2016 02 03 974504·240234
 2016 02 04 834509·560059
 2016 02 05 444363·140137
 2016 02 08 314283·750000
 2016 02 09 364268·759766
 2016 02 10 874283·589844
 2016 02 11 844266.839844
 2016 02 12 414337·509766
 2016 02 16 694435.959961
 2016 02 17 774534·060059
 2016 02 18 944487·540039
 2016 02 19 264504·430176
 2016 02 22 294570.609863
 2016 02 23 144503·580078
 2016 02 24 684542.609863
 2016 02 25 124582.200195
 2016 02 26 724590·470215
 2016 02 29 864557.950195
 2016 03 01 254689.600098
 2016 03 02 484703.419922
 2016 03 03 794707.419922
 2016 03 04 64717·020020
 2016 03 07 94708·250000
 2016 03 08 124648.819824
 2016 03 09 584674.379883
 2016 03 10 124662·160156
 2016 03 11 894748·470215
 2016 03 14 24750.279785
 2016 03 15 394728.669922
 2016 03 16 684763·970215
 2016 03 17 604774·990234
 2016 03 18 444795·649902
 2016 03 21 794808.870117
 2016 03 22 604821·660156
 2016 03 23 414768.859863
 2016 03 24 894773.500000
 2016 03 28 614766.790039
 2016 03 29 24846·620117
 2016 03 30 754869.290039
 2016 03 31 124869.850098
 2016 04 01 904914·540039
 2016 04 04 314891·799805
 2016 04 05 324843.930176
 2016 04 06 144920·720215
 2016 04 07 994848.370117
 2016 04 08 114850.689941
 2016 04 11 64833·399902
 2016 04 12 194872·089844
 2016 04 13 434947.419922
 2016 04 14 304945·890137
 2016 04 15 174938·220215
 2016 04 18 794960·020020
 2016 04 19 54940.330078
 2016 04 20 994948·129883
 2016 04 21 74945·890137
 2016 04 22 684906.229980
 2016 04 25 924895·790039
 2016 04 26 584888·279785
 2016 04 27 474863·140137
 2016 04 28 884805.290039
 2016 04 29 344775.359863
 2016 05 02 694817.589844
 2016 05 03 314763.220215
 2016 05 04 624725·640137
 2016 05 05 894717.089844
 2016 05 06 204736·160156
 2016 05 09 774750·209961
 2016 05 10 434809.879883
 2016 05 11 384760.689941
 2016 05 12 244737.330078
 2016 05 13 314717·680176
 2016 05 16 44775·459961
 2016 05 17 874715·729980
 2016 05 18 194739·120117
 2016 05 19 604712.529785
 2016 05 20 484769.560059
 2016 05 23 704765.779785
 2016 05 24 674861.060059
 2016 05 25 594894.890137
 2016 05 26 984901.770020
 2016 05 27 414933·500000
 2016 05 31 574948·049805
 2016 06 01 484952·250000
 2016 06 02 54971·359863
 2016 06 03 834942.520020
 2016 06 06 14968·709961
 2016 06 07 704961.750000
 2016 06 08 464974.640137
 2016 06 09 34958.620117
 2016 06 10 374894.549805
 2016 06 13 954848·439941
 2016 06 14 194843·549805
 2016 06 15 314834·930176
 2016 06 16 294844.919922
 2016 06 17 164800.339844
 2016 06 20 514837.209961
 2016 06 21 254843·759766
 2016 06 22 644833.319824
 2016 06 23 534910.040039
 2016 06 24 924707.979980
 2016 06 27 674594.439941
 2016 06 28 554691.870117
 2016 06 29 514779·250000
 2016 06 30 174842.669922
 2016 07 01 624862·569824
 2016 07 05 394822.899902
 2016 07 06 774859.160156
 2016 07 07 274876·810059
 2016 07 08 434956.759766
 2016 07 11 814988.640137
 2016 07 12 275022·819824
 2016 07 13 475005·729980
 2016 07 14 665034.060059
 2016 07 15 675029·589844
 2016 07 18 195055·779785
 2016 07 19 275036·370117
 2016 07 20 135089.930176
 2016 07 21 115073·899902
 2016 07 22 975100.160156
 2016 07 25 445097·629883
 2016 07 26 905110.049805
 2016 07 27 505139.810059
 2016 07 28 325154·979980
 2016 07 29 965162·129883
 2016 08 01 305184.200195
 2016 08 02 475137.729980
 2016 08 03 165159.740234
 2016 08 04 115166.250000
 2016 08 05 895221.120117
 2016 08 08 915213·140137
 2016 08 09 695225.479980
 2016 08 10 375204.580078
 2016 08 11 475228.399902
 2016 08 12 935232·890137
 2016 08 15 355262·020020
 2016 08 16 515227.109863
 2016 08 17 135228.660156
 2016 08 18 935240·149902
 2016 08 19 845238·379883
 2016 08 22 525244.600098
 2016 08 23 185260·080078
 2016 08 24 535217.689941
 2016 08 25 85212.200195
 2016 08 26 675218·919922
 2016 08 29 185232·330078
 2016 08 30 605222.990234
 2016 08 31 295213·220215
 2016 09 01 455227.209961
 2016 09 02 955249·899902
 2016 09 06 285275·910156
 2016 09 07 895283.930176
 2016 09 08 635259·479980
 2016 09 09 555125.910156
 2016 09 12 955211.890137
 2016 09 13 585155.250000
 2016 09 14 195173.770020
 2016 09 15 315249·689941
 2016 09 16 235244.569824
 2016 09 19 305235.029785
 2016 09 20 415241.350098
 2016 09 21 795295·180176
 2016 09 22 15339·520020
 2016 09 23 245305.750000
 2016 09 26 775257·490234
 2016 09 27 805305.709961
 2016 09 28 415318·549805
 2016 09 29 845269.149902
 2016 09 30 55312·000000
 2016 10 03 425300.870117
 2016 10 04 805289·660156
 2016 10 05 805316·020020
 2016 10 06 235306·850098
 2016 10 07 955292·399902
 2016 10 10 835328.669922
 2016 10 11 55246·790039
 2016 10 12 575239.020020
 2016 10 13 975213·330078
 2016 10 14 375214.160156
 2016 10 17 795199.819824
 2016 10 18 595243.839844
 2016 10 19 295246.410156
 2016 10 20 555241·830078
 2016 10 21 455257.399902
 2016 10 24 25309.830078
 2016 10 25 975283·399902
 2016 10 26 745250·270020
 2016 10 27 745215.970215
 2016 10 28 885190.100098
 2016 10 31 345189·140137
 2016 11 01 585153.580078
 2016 11 02 585105.569824
 2016 11 03 425058.410156
 2016 11 04 965046.370117
 2016 11 07 945166·169922
 2016 11 08 185193.490234
 2016 11 09 145251.069824
 2016 11 10 655208·799805
 2016 11 11 965237·109863
 2016 11 14 975218.399902
 2016 11 15 805275·620117
 2016 11 16 475294·580078
 2016 11 17 15333·970215
 2016 11 18 655321·509766
 2016 11 21 395368.859863
 2016 11 22 745386.350098
 2016 11 23 725380.680176
 2016 11 25 165398·919922
 2016 11 28 195368.810059
 2016 11 29 25379·919922
 2016 11 30 975323.680176
 2016 12 01 685251·109863
 2016 12 02 685255.649902
 2016 12 05 145308.890137
 2016 12 06 895333·000000
 2016 12 07 665393·759766
 2016 12 08 625417.359863
 2016 12 09 165444.500000
 2016 12 12 865412·540039
 2016 12 13 795463.830078
 2016 12 14 25436·669922
 2016 12 15 395456·850098
 2016 12 16 505437·160156
 2016 12 19 15457·439941
 2016 12 20 135483.939941
 2016 12 21 405471·430176
 2016 12 22 715447.419922
 2016 12 23 525462·689941
 2016 12 27 465487·439941
 2016 12 28 25438.560059
 2016 12 29 595432·090000
 2016 12 30 755383·120000
 2017 01 03  755429·080000
 2017 01 04  295477·000000
 2017 01 05  545487.940000
 2017 01 06  405521·060000
 2017 01 09  25531.820000
 2017 01 10  555551·820000
 2017 01 11  185563.650000
 2017 01 12  415547.490000
 2017 01 13  515574.120000
 2017 01 17  355538·730000
 2017 01 18  405555.650000
 2017 01 19  965540.080000
 2017 01 20  735555·330000
 2017 01 23  525552·940000
 2017 01 24  315600.960000
 2017 01 25  515656.340000
 2017 01 26  435655.180000
 2017 01 27  125660.780000
 2017 01 30  315613·710000
 2017 01 31  745614·790000
 2017 02 01  625642·650000
 2017 02 02  465636·200000
 2017 02 03  15666.770000
 2017 02 06  595663.550000
 2017 02 07  565674·220000
 2017 02 08  125682·450000
 2017 02 09  305715·180000
 2017 02 10  255734.130000
 2017 02 13  745763.960000
 2017 02 14  905782·570000
 2017 02 15  315819.440000
 2017 02 16  185814·900000
 2017 02 17  915838.580000
 2017 02 21  885865·950000
 2017 02 22  415860·630000
 2017 02 23  55835·510000
 2017 02 24  105845·310000
 2017 02 27  385861·900000
 2017 02 28  235825·440000
 2017 03 01  805904·030000
 2017 03 02  535861.220000
 2017 03 03  955870·750000
 2017 03 06  665849.170000
 2017 03 07  645833·930000
 2017 03 08  735837·550000
 2017 03 09  425838·810000
 2017 03 10  825861.730000
 2017 03 13  05875·780000
 2017 03 14  455856·820000
 2017 03 15  845900.050000
 2017 03 16  95900·760000
 2017 03 17  585901·000000
 2017 03 20  685901.530000
 2017 03 21  555793.830000
 2017 03 22  105821·640000
 2017 03 23  315817·690000
 2017 03 24  695828.740000
 2017 03 27  105840·370000
 2017 03 28  735875·140000
 2017 03 29  385897.550000
 2017 03 30  975914·340000
 2017 03 31  315911.740000
 2017 04 03  115894.680000
 2017 04 04  245898·610000
 2017 04 05  285864.480000
 2017 04 06  255878·950000
 2017 04 07  615877.810000
 2017 04 10  585880·930000
 2017 04 11  635866·770000
 2017 04 12  235836.160000
 2017 04 13  875805.150000
 2017 04 17  345856.790000
 2017 04 18  275849.470000
 2017 04 19  825863·030000
 2017 04 20  765916·780000
 2017 04 21  725910·520000
 2017 04 24  705983·820000
 2017 04 25  836025·490000
 2017 04 26  416025.230000
 2017 04 27  146048·940000
 2017 04 28  676047·610000
 2017 05 01  346091.600000
 2017 05 02  216095·370000
 2017 05 03  316072.550000
 2017 05 04  206075·340000
 2017 05 05  666100·760000
 2017 05 08  776102·660000
 2017 05 09  176120.590000
 2017 05 10  536129.140000
 2017 05 11  356115·960000
 2017 05 12  996121.230000
 2017 05 15  906149.670000
 2017 05 16  166169.870000
 2017 05 17  236011.240000
 2017 05 18  996055.130000
 2017 05 19  956083·700000
 2017 05 22  866133·620000
 2017 05 23  386138·710000
 2017 05 24  146163.020000
 2017 05 25  26205·260000
 2017 05 26  636210.190000
 2017 05 30  96203·190000
 2017 05 31  86198·520000
 2017 06 01  36246·830000
 2017 06 02  716305·800000
 2017 06 05  956295.680000
 2017 06 06  686275.060000


 2017 06 07  196297·380000
 2017 06 08  626321·760000
 2017 06 09  776207.920000
 2017 06 12  86175·460000
 2017 06 13  936220.370000
 2017 06 14  106194.890000
 2017 06 15  616165.500000
 2017 06 16  656151·760000
 2017 06 19  946239.010000
 2017 06 20  176188·030000
 2017 06 21  796233·950000
 2017 06 22  36236.690000
 2017 06 23  186265.250000
 2017 06 26  76247.150000
 2017 06 27  876146·620000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Close
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap