Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  4100·000000
 1971 02 08  35100.839996
 1971 02 09  13100.760002
 1971 02 10  90100·690002
 1971 02 11  44101.449997
 1971 02 12  53102.050003
 1971 02 16  97102.190002
 1971 02 17  89101·739998
 1971 02 18  19101·419998
 1971 02 19  37100.699997
 1971 02 22  5199.680000
 1971 02 23  5599·720001
 1971 02 24  80100·639999
 1971 02 25  70101.230003
 1971 02 26  87101.339996
 1971 03 01  32101.779999
 1971 03 02  1101·839996
 1971 03 03  59102·070000
 1971 03 04  44102.779999
 1971 03 05  90103.000000
 1971 03 08  84104·230003
 1971 03 09  35104.410004
 1971 03 10  84104·139999
 1971 03 11  23104·260002
 1971 03 12  53104·500000
 1971 03 15  55105·129997
 1971 03 16  95105·559998
 1971 03 17  50105·500000
 1971 03 18  59105·879997
 1971 03 19  0105·769997
 1971 03 22  90105.370003
 1971 03 23  15105.110001
 1971 03 24  78104.699997
 1971 03 25  77104·599998
 1971 03 26  8105.070000
 1971 03 29  88105·199997
 1971 03 30  10105.440002
 1971 03 31  18105·970001
 1971 04 01  10106·339996
 1971 04 02  61106.860001
 1971 04 05  80107·169998
 1971 04 06  80107·559998
 1971 04 07  85108.059998
 1971 04 08  56108·379997
 1971 04 12  38108·870003
 1971 04 13  43108.849998
 1971 04 14  46109.080002
 1971 04 15  15109.690002
 1971 04 16  61109.959999
 1971 04 19  15110.160004
 1971 04 20  30109·529999
 1971 04 21  7109.519997
 1971 04 22  47109.989998
 1971 04 23  27110.690002
 1971 04 26  1111·129997
 1971 04 27  28111.690002
 1971 04 28  24112.370003
 1971 04 29  36112.459999
 1971 04 30  46112.300003
 1971 05 03  96111·349998
 1971 05 04  41111·769997
 1971 05 05  24111·680000
 1971 05 06  78111·059998
 1971 05 07  55110·660004
 1971 05 10  73110.150002
 1971 05 11  96110·330002
 1971 05 12  36110·370003
 1971 05 13  74110·550003
 1971 05 14  21110·739998
 1971 05 17  86109·150002
 1971 05 18  81108.400002
 1971 05 19  48108.330002
 1971 05 20  11108.720001
 1971 05 21  49108.849998
 1971 05 24  2108·419998
 1971 05 25  96107.500000
 1971 05 26  92107.529999
 1971 05 27  67107·599998
 1971 05 28  13108·250000
 1971 06 01  61108.870003
 1971 06 02  41109·559998
 1971 06 03  47110.220001
 1971 06 04  49110·660004
 1971 06 07  14110·760002
 1971 06 08  57110·019997
 1971 06 09  21109·790001
 1971 06 10  76110·059998
 1971 06 11  47110·199997
 1971 06 14  65109·570000
 1971 06 15  44109·360001
 1971 06 16  80109·440002
 1971 06 17  81109·440002
 1971 06 18  18108.160004
 1971 06 21  99106.500000
 1971 06 22  74105.489998
 1971 06 23  59105·989998
 1971 06 24  89106.370003
 1971 06 25  92106.559998
 1971 06 28  96106.449997
 1971 06 29  51107.220001
 1971 06 30  78107·800003
 1971 07 01  56108.470001
 1971 07 02  10108·769997
 1971 07 06  50109.230003
 1971 07 07  13110·010002
 1971 07 08  45110.419998
 1971 07 09  3110.910004
 1971 07 12  76111·239998
 1971 07 13  42110·760002
 1971 07 14  44110·339996
 1971 07 15  87110.720001
 1971 07 16  73109.980003
 1971 07 19  42109.370003
 1971 07 20  57109·790001
 1971 07 21  2109·739998
 1971 07 22  10109·540001
 1971 07 23  12109.629997
 1971 07 26  16109.349998
 1971 07 27  9108·570000
 1971 07 28  81107·449997
 1971 07 29  78105·809998
 1971 07 30  79105·269997
 1971 08 02  97105·589996
 1971 08 03  5104·410004
 1971 08 04  90103·260002
 1971 08 05  26103·110001
 1971 08 06  78103.779999
 1971 08 09  27103·180000
 1971 08 10  25103.040001
 1971 08 11  65104.080002
 1971 08 12  91105.209999
 1971 08 13  16105.440002
 1971 08 16  81107.860001
 1971 08 17  27108·930000
 1971 08 18  97108.389999
 1971 08 19  66108.010002
 1971 08 20  85107.889999
 1971 08 23  69108.260002
 1971 08 24  87108·599998
 1971 08 25  95108·849998
 1971 08 26  88108·970001
 1971 08 27  72109·300003
 1971 08 30  71108·709999
 1971 08 31  48108.419998
 1971 09 01  63108·650002
 1971 09 02  43108·959999
 1971 09 03  88109·980003
 1971 09 07  95110·529999
 1971 09 08  12110·580002
 1971 09 09  14110.550003
 1971 09 10  0110·419998
 1971 09 13  29110.220001
 1971 09 14  61109.769997
 1971 09 15  41109.790001
 1971 09 16  97109·779999
 1971 09 17  69110·099998
 1971 09 20  59109·989998
 1971 09 21  6109.820000
 1971 09 22  90108·989998
 1971 09 23  60108.800003
 1971 09 24  82108.879997
 1971 09 27  15108.180000
 1971 09 28  18108.379997
 1971 09 29  71108.599998
 1971 09 30  30109·029999
 1971 10 01  1109·580002
 1971 10 04  43109·959999
 1971 10 05  96109·989998
 1971 10 06  29110·680000
 1971 10 07  19110.980003
 1971 10 08  53110·739998
 1971 10 11  54110·709999
 1971 10 12  29110.910004
 1971 10 13  52110·690002
 1971 10 14  62109.870003
 1971 10 15  88109·599998
 1971 10 18  5109·059998
 1971 10 19  6107·989998
 1971 10 20  7106.580002
 1971 10 21  70106.610001
 1971 10 22  59106·800003
 1971 10 25  13106·290001
 1971 10 26  50105·690002
 1971 10 27  91104·279999
 1971 10 28  14104.500000
 1971 10 29  29105.099998
 1971 11 01  81103.690002
 1971 11 02  73103·540001
 1971 11 03  23105.010002
 1971 11 04  37105.559998
 1971 11 05  11105.459999
 1971 11 08  58105·430000
 1971 11 09  59105·720001
 1971 11 10  42104.860001
 1971 11 11  78103.739998
 1971 11 12  16103·910004
 1971 11 15  24103·440002
 1971 11 16  76103·709999
 1971 11 17  47103.639999
 1971 11 18  41103·440002
 1971 11 19  43102.949997
 1971 11 22  96101·790001
 1971 11 23  4100.309998
 1971 11 24  52100·400002
 1971 11 26  66101.639999
 1971 11 29  84103·080002
 1971 11 30  62103.970001
 1971 12 01  93105·000000
 1971 12 02  68106.150002
 1971 12 03  47107.260002
 1971 12 06  59106·919998
 1971 12 07  34107·260002
 1971 12 08  51107·709999
 1971 12 09  15107·970001
 1971 12 10  58108.809998
 1971 12 13  68109.160004
 1971 12 14  39109.070000
 1971 12 15  45109.449997
 1971 12 16  47110.010002
 1971 12 17  15110.519997
 1971 12 20  83111·500000
 1971 12 21  20111.730003
 1971 12 22  39111·970001
 1971 12 23  20111·940002
 1971 12 27  58111·699997
 1971 12 28  46111.930000
 1971 12 29  72112·570000
 1971 12 30  50112·970001
 1971 12 31  64114·120003
 1972 01 03 54113·650002
 1972 01 04 9113.930000
 1972 01 05 0114.830002
 1972 01 06 28115.720001
 1972 01 07 1116·050003
 1972 01 10 37116·099998
 1972 01 11 89116.639999
 1972 01 12 98116.900002
 1972 01 13 69116.419998
 1972 01 14 69116·739998
 1972 01 17 62116·930000
 1972 01 18 52117.660004
 1972 01 19 64117.449997
 1972 01 20 44117·320000
 1972 01 21 88117·209999
 1972 01 24 89116.489998
 1972 01 25 18116·300003
 1972 01 26 24116.389999
 1972 01 27 60117.370003
 1972 01 28 34118.440002
 1972 01 31 88118.870003
 1972 02 01 97119.580002
 1972 02 02 98120.470001
 1972 02 03 38120.660004
 1972 02 04 55121.239998
 1972 02 07 76121.139999
 1972 02 08 46121·349998
 1972 02 09 77122.160004
 1972 02 10 26122·709999
 1972 02 11 99122·860001
 1972 02 14 73122·260002
 1972 02 15 50122·610001
 1972 02 16 33123·349998
 1972 02 17 29123·440002
 1972 02 18 73123.400002
 1972 02 22 83123.300003
 1972 02 23 32123.610001
 1972 02 24 53124·000000
 1972 02 25 66124.830002
 1972 02 28 27124·940002
 1972 02 29 5125·379997
 1972 03 01 85126·290001
 1972 03 02 96126.580002
 1972 03 03 56127·190002
 1972 03 06 58127·879997
 1972 03 07 63127·830002
 1972 03 08 31128.399994
 1972 03 09 72128·850006
 1972 03 10 23128.550003
 1972 03 13 48127.339996
 1972 03 14 66127·730003
 1972 03 15 0128·139999
 1972 03 16 58127.769997
 1972 03 17 30128.009995
 1972 03 20 20127·529999
 1972 03 21 89125.730003
 1972 03 22 42126·360001
 1972 03 23 21127·379997
 1972 03 24 37127.550003
 1972 03 27 16127·559998
 1972 03 28 84127·720001
 1972 03 29 59127·529999
 1972 03 30 86128·139999
 1972 04 03 81128·059998
 1972 04 04 14128·779999
 1972 04 05 7130.000000
 1972 04 06 61130.919998
 1972 04 07 9131.800003
 1972 04 10 90131.759995
 1972 04 11 53132·470001
 1972 04 12 83133·169998
 1972 04 13 51133·059998
 1972 04 14 93133.880005
 1972 04 17 9133.740005
 1972 04 18 94134·100006
 1972 04 19 81132.679993
 1972 04 20 29132·860001
 1972 04 21 14133.009995
 1972 04 24 63131·899994
 1972 04 25 1130.839996
 1972 04 26 31130·919998
 1972 04 27 31131.009995
 1972 04 28 86131.330002
 1972 05 01 36130·160004
 1972 05 02 54129.339996
 1972 05 03 47128.770004
 1972 05 04 81128·919998
 1972 05 05 36129.429993
 1972 05 08 81128.619995
 1972 05 09 75125.779999
 1972 05 10 92126·769997
 1972 05 11 77127·949997
 1972 05 12 18129·440002
 1972 05 15 53130·339996
 1972 05 16 88130.360001
 1972 05 17 58129.759995
 1972 05 18 98130·820007
 1972 05 19 44132·160004
 1972 05 22 64132.380005
 1972 05 23 6132.720001
 1972 05 24 75133·470001
 1972 05 25 36133.800003
 1972 05 26 39133·949997
 1972 05 30 70133·449997
 1972 05 31 33132.529999
 1972 06 01 42133.130005
 1972 06 02 56133·520004
 1972 06 05 27132.740005
 1972 06 06 77132.000000
 1972 06 07 99131·000000
 1972 06 08 85131.070007
 1972 06 09 76130·570007
 1972 06 12 40130·380005
 1972 06 13 71130·779999
 1972 06 14 21131.449997
 1972 06 15 43131.289993
 1972 06 16 78131·279999
 1972 06 19 46130·759995
 1972 06 20 81131.070007
 1972 06 21 79131.380005
 1972 06 22 72130·789993
 1972 06 23 36130·220001
 1972 06 26 11129.309998
 1972 06 27 58129.789993
 1972 06 28 30129·580002
 1972 06 29 79129.350006
 1972 06 30 80130.080002
 1972 07 03 81130·589996
 1972 07 05 83131·279999
 1972 07 06 39131·860001
 1972 07 07 81131·500000
 1972 07 10 73130.850006
 1972 07 11 87130·470001
 1972 07 12 2130.110001
 1972 07 13 34129.029999
 1972 07 14 86129.380005
 1972 07 17 25128.399994
 1972 07 18 82127·540001
 1972 07 19 83127·769997
 1972 07 20 94127·089996
 1972 07 21 2127·629997
 1972 07 24 17128·770004
 1972 07 25 97128·470001
 1972 07 26 97128·649994
 1972 07 27 51128.360001
 1972 07 28 70128·149994
 1972 07 31 70127.750000
 1972 08 01 21128·449997
 1972 08 02 28129.389999
 1972 08 03 29130·309998
 1972 08 04 21130.940002
 1972 08 07 17130·970001
 1972 08 08 15130·610001
 1972 08 09 6130.750000
 1972 08 10 95130.839996
 1972 08 11 60131.679993
 1972 08 14 19131·699997
 1972 08 15 39131·479996
 1972 08 16 61131·460007
 1972 08 17 49130.889999
 1972 08 18 70131·429993
 1972 08 21 92131.289993
 1972 08 22 12131.289993
 1972 08 23 12131·100006
 1972 08 24 26130.399994
 1972 08 25 51130.309998
 1972 08 28 69129.770004
 1972 08 29 97129.440002
 1972 08 30 69129.779999
 1972 08 31 31129·949997
 1972 09 01 74130.699997
 1972 09 05 81130·330002
 1972 09 06 4129·630005
 1972 09 07 69129·210007
 1972 09 08 98129.130005
 1972 09 11 63128·259995
 1972 09 12 64127.180000
 1972 09 13 27127.510002
 1972 09 14 34127·580002
 1972 09 15 70127.669998
 1972 09 18 6127·610001
 1972 09 19 95127.419998
 1972 09 20 1127·510002
 1972 09 21 51127·300003
 1972 09 22 10127·459999
 1972 09 25 84126·820000
 1972 09 26 44127.070000
 1972 09 27 82128·550003
 1972 09 28 84129.130005
 1972 09 29 32129·610001
 1972 10 02 32129·300003
 1972 10 03 64129.479996
 1972 10 04 59129·289993
 1972 10 05 3128.009995
 1972 10 06 58128.130005
 1972 10 09 21128.509995
 1972 10 10 92129.020004
 1972 10 11 84128.570007
 1972 10 12 43127·870003
 1972 10 13 4127.190002
 1972 10 16 65125.870003
 1972 10 17 88126·430000
 1972 10 18 30127·050003
 1972 10 19 89126·910004
 1972 10 20 83128.000000
 1972 10 23 53128·660004
 1972 10 24 88128·910004
 1972 10 25 75128·889999
 1972 10 26 79129.369995
 1972 10 27 43129.529999
 1972 10 30 12129·460007
 1972 10 31 89130·240005
 1972 11 01 10131.589996
 1972 11 02 44132.119995
 1972 11 03 20133·339996
 1972 11 06 81133·580002
 1972 11 08 57133·059998
 1972 11 09 70132·820007
 1972 11 10 57133·119995
 1972 11 13 25132.770004
 1972 11 14 26132.899994
 1972 11 15 58132·449997
 1972 11 16 92132.619995
 1972 11 17 23132.330002
 1972 11 20 50132·119995
 1972 11 21 72132.190002
 1972 11 22 19132.490005
 1972 11 23 0133.020000
 1972 11 24 85133·020004
 1972 11 27 0132·570007
 1972 11 28 57132.710007
 1972 11 29 6132·729996
 1972 11 30 12132·960007
 1972 12 01 53133.940002
 1972 12 04 50134.139999
 1972 12 05 17134·279999
 1972 12 06 39134.679993
 1972 12 07 71135.059998
 1972 12 08 68135.149994
 1972 12 11 33134·830002
 1972 12 12 96134·270004
 1972 12 13 16133.660004
 1972 12 14 4133·330002
 1972 12 15 79133·529999
 1972 12 18 42132·539993
 1972 12 19 76132·389999
 1972 12 20 78131·929993
 1972 12 21 6131.080002
 1972 12 22 56131.279999
 1972 12 26 64131.179993
 1972 12 27 34131.929993
 1972 12 29 89133·729996
 1973 01 02  46134·630005
 1973 01 03  18135.380005
 1973 01 04  41135·440002
 1973 01 05  29135.910004
 1973 01 08  43136·020004
 1973 01 09  0135.990005
 1973 01 10  94136·059998
 1973 01 11  51136.839996
 1973 01 12  5136·009995
 1973 01 15  98134·600006
 1973 01 16  10134·029999
 1973 01 17  5134·070007
 1973 01 18  12134·339996
 1973 01 19  27133.869995
 1973 01 22  35133.149994
 1973 01 23  67132·440002
 1973 01 24  72130·490005
 1973 01 26  22129·759995
 1973 01 29  37128.460007
 1973 01 30  36128.220001
 1973 01 31  16128.399994
 1973 02 01  48126.940002
 1973 02 02  11126.480003
 1973 02 05  40126·000000
 1973 02 06  0126·269997
 1973 02 07  92124.989998
 1973 02 08  76123·970001
 1973 02 09  27125.860001
 1973 02 12  7126·879997
 1973 02 13  66127·190002
 1973 02 14  76125.419998
 1973 02 15  74124.430000
 1973 02 16  42124·550003
 1973 02 20  10125·010002
 1973 02 21  80123·949997
 1973 02 22  80123.680000
 1973 02 23  38122·339996
 1973 02 26  86121·269997
 1973 02 27  83119.800003
 1973 02 28  72120·410004
 1973 03 01  52119·529999
 1973 03 02  81120·110001
 1973 03 05  3120·550003
 1973 03 06  99121.910004
 1973 03 07  64122.279999
 1973 03 08  8122.110001
 1973 03 09  84121.989998
 1973 03 12  37121.860001
 1973 03 13  82122.089996
 1973 03 14  6122·099998
 1973 03 15  96121·599998
 1973 03 16  86121·220001
 1973 03 19  36119.940002
 1973 03 20  38119·260002
 1973 03 21  33117·889999
 1973 03 22  71115·690002
 1973 03 23  85115.470001
 1973 03 26  90115·540001
 1973 03 27  14116.889999
 1973 03 28  44117.139999
 1973 03 29  9118.190002
 1973 03 30  77117·459999
 1973 04 02  83115.790001
 1973 04 03  79114.470001
 1973 04 04  15112·889999
 1973 04 05  36112.019997
 1973 04 06  9113.269997
 1973 04 09  77114·010002
 1973 04 10  35114·809998
 1973 04 11  30115·290001
 1973 04 12  87115.589996
 1973 04 13  64115.220001
 1973 04 16  25114·550003
 1973 04 17  46113.639999
 1973 04 18  35113·709999
 1973 04 19  88114·150002
 1973 04 23  68113.019997
 1973 04 24  98111.230003
 1973 04 25  98109·370003
 1973 04 26  27109.720001
 1973 04 27  68108·400002
 1973 04 30  24107·849998
 1973 05 01  44107.959999
 1973 05 02  80109·050003
 1973 05 03  59109·809998
 1973 05 04  86110·889999
 1973 05 07  69110·480003
 1973 05 08  73110·669998
 1973 05 09  97110.540001
 1973 05 10  72110·320000
 1973 05 11  91109·099998
 1973 05 14  57106·459999
 1973 05 15  64106·139999
 1973 05 16  96106.099998
 1973 05 17  53105.190002
 1973 05 18  5102.889999
 1973 05 21  66100.760002
 1973 05 22  95101.589996
 1973 05 23  27102·089996
 1973 05 24  20104.269997
 1973 05 25  34105.169998
 1973 05 28  32104·850000
 1973 05 29  5104·849998
 1973 05 30  26103.190002
 1973 05 31  26102.639999
 1973 06 01  94102·300003
 1973 06 04  6100·769997
 1973 06 05  74101·709999
 1973 06 06  23101.699997
 1973 06 07  96102.570000
 1973 06 08  76103.720001
 1973 06 11  39103.040001
 1973 06 12  32104.790001
 1973 06 13  74104.330002
 1973 06 14  82103.559998
 1973 06 15  21102·260002
 1973 06 18  84100·769997
 1973 06 19  92100·959999
 1973 06 20  19101·190002
 1973 06 21  46100·400002
 1973 06 22  37100.989998
 1973 06 25  3799·430000
 1973 06 26  799·959999
 1973 06 27  65100·220001
 1973 06 28  71101·160004
 1973 06 29  23100.980003
 1973 07 02  89100·150002
 1973 07 03  5299.449997
 1973 07 05  9399.389999
 1973 07 06  8799·480003
 1973 07 09  34100.010002
 1973 07 10  8101.180000
 1973 07 11  35102·690002
 1973 07 12  92103·169998
 1973 07 13  37103.029999
 1973 07 16  59103.970001
 1973 07 17  54104·639999
 1973 07 18  26105·769997
 1973 07 19  17106·519997
 1973 07 20  55107·680000
 1973 07 23  31107·750000
 1973 07 24  2108.290001
 1973 07 25  18109.190002
 1973 07 26  71109.169998
 1973 07 27  73109.360001
 1973 07 30  58108·879997
 1973 07 31  9108·639999
 1973 08 01  7107·129997
 1973 08 02  11106·980003
 1973 08 03  57106·820000
 1973 08 06  84107.209999
 1973 08 07  90107.300003
 1973 08 08  3106.129997
 1973 08 09  86106·150002
 1973 08 10  63105·320000
 1973 08 13  69104·349998
 1973 08 14  29103·589996
 1973 08 15  58103·349998
 1973 08 16  88103.309998
 1973 08 17  20103.709999
 1973 08 20  97102·669998
 1973 08 21  12102·120003
 1973 08 22  31101·339996
 1973 08 23  43102·529999
 1973 08 24  38102·400002
 1973 08 27  11102·910004
 1973 08 28  84102.989998
 1973 08 29  63103.790001
 1973 08 30  8103·989998
 1973 08 31  41104.870003
 1973 09 04  68105.500000
 1973 09 05  32106·029999
 1973 09 06  90106.360001
 1973 09 07  17107.019997
 1973 09 10  25106.250000
 1973 09 11  24105.769997
 1973 09 12  90105·330002
 1973 09 13  75105.599998
 1973 09 14  26106·070000
 1973 09 17  39106·269997
 1973 09 18  40106.300003
 1973 09 19  79107·910004
 1973 09 20  63108.760002
 1973 09 21  4109.459999
 1973 09 24  96109·690002
 1973 09 25  17110·620003
 1973 09 26  58110·620000
 1973 09 27  68111.269997
 1973 09 28  40111.199997
 1973 10 01  2110·970001
 1973 10 02  53111.760002
 1973 10 03  8112·129997
 1973 10 04  78111·510002
 1973 10 05  71112·559998
 1973 10 08  17113·169998
 1973 10 09  22113·070000
 1973 10 10  43112.169998
 1973 10 11  87113·559998
 1973 10 12  46114.099998
 1973 10 15  38113·129997
 1973 10 16  90113.139999
 1973 10 17  39112·660004
 1973 10 18  58112.820000
 1973 10 19  4113·250000
 1973 10 22  2112·290001
 1973 10 23  39111.809998
 1973 10 24  96112.129997
 1973 10 25  97112·309998
 1973 10 26  85112.790001
 1973 10 29  25112.089996
 1973 10 30  32110·629997
 1973 10 31  17110.169998
 1973 11 01  71109.620003
 1973 11 02  60108·930000
 1973 11 05  57107.209999
 1973 11 06  89106·290001
 1973 11 07  16106·720001
 1973 11 08  32107.309998
 1973 11 09  92105.769997
 1973 11 12  64105.080002
 1973 11 13  2104·739998
 1973 11 14  54101·980003
 1973 11 15  81101.629997
 1973 11 16  17101·379997
 1973 11 19  3699·000000
 1973 11 20  6396.580002
 1973 11 21  9397.320000
 1973 11 23  4897.300003
 1973 11 26  4994·129997
 1973 11 27  2293·070000
 1973 11 28  2294·940002
 1973 11 29  8394·620003
 1973 11 30  9893·510002
 1973 12 03  2191.970001
 1973 12 04  8791·559998
 1973 12 05  7289·730003
 1973 12 06  6591.269997
 1973 12 07  7092·320000
 1973 12 10  3293·540001
 1973 12 11  9192·199997
 1973 12 12  5690·809998
 1973 12 13  989·120003
 1973 12 14  2789.629997
 1973 12 17  4089·129997
 1973 12 18  390.559998
 1973 12 19  9990·239998
 1973 12 20  6590·269997
 1973 12 21  4589.519997
 1973 12 24  6388.669998
 1973 12 26  3090·190002
 1973 12 27  6691.250000
 1973 12 28  5591·680000
 1973 12 31  1792.190002
 1974 01 02 1492.529999
 1974 01 03 7494.180000
 1974 01 04 4694.099998
 1974 01 07 7194·470001
 1974 01 08 8894.019997
 1974 01 09 5892·199997
 1974 01 10 1991.419998
 1974 01 11 5892.230003
 1974 01 14 1692·400002
 1974 01 15 1293·070000
 1974 01 16 9994.489998
 1974 01 17 3495·949997
 1974 01 18 8595·320000
 1974 01 21 5694.480003
 1974 01 22 3695·290001
 1974 01 23 8195.760002
 1974 01 24 995·610001
 1974 01 25 3395.400002
 1974 01 28 695·019997
 1974 01 29 594.559998
 1974 01 30 2595.169998
 1974 01 31 1294.930000
 1974 02 01 994.150002
 1974 02 04 3892·889999
 1974 02 05 9792.459999
 1974 02 06 8892.739998
 1974 02 07 7192.809998
 1974 02 08 3792·199997
 1974 02 11 1191.129997
 1974 02 12 8090·500000
 1974 02 13 4190.080002
 1974 02 14 8390·209999
 1974 02 15 8290.980003
 1974 02 19 3290·820000
 1974 02 20 9691·559998
 1974 02 21 8392·169998
 1974 02 22 4692·930000
 1974 02 25 1392.720001
 1974 02 26 3693·110001
 1974 02 27 6994.059998
 1974 02 28 6794·349998
 1974 03 01 1794·050003
 1974 03 04 8693·800003
 1974 03 05 9694.709999
 1974 03 06 3395·120003
 1974 03 07 6494·529999
 1974 03 08 9695·169998
 1974 03 11 4895.870003
 1974 03 12 5695·800003
 1974 03 13 9796.330002
 1974 03 14 4296·510002
 1974 03 15 3096.529999
 1974 03 18 7595·370003
 1974 03 19 8694.750000
 1974 03 20 2494.949997
 1974 03 21 7595·360001
 1974 03 22 5295·449997
 1974 03 25 2595.349998
 1974 03 26 6895·269997
 1974 03 27 3894.209999
 1974 03 28 7592·870003
 1974 03 29 3392·269997
 1974 04 01 2491.900002
 1974 04 02 192·029999
 1974 04 03 5892.129997
 1974 04 04 5491·879997
 1974 04 05 6790.699997
 1974 04 08 7289.919998
 1974 04 09 3790.180000
 1974 04 10 5789.870003
 1974 04 11 9989·790001
 1974 04 15 8189.419998
 1974 04 16 7790.330002
 1974 04 17 3790·720001
 1974 04 18 4390.900002
 1974 04 19 8690.309998
 1974 04 22 6490.269997
 1974 04 23 1288.470001
 1974 04 24 5186.949997
 1974 04 25 6786·040001
 1974 04 26 1286.239998
 1974 04 29 2686.459999
 1974 04 30 9886·860001
 1974 05 01 3387·629997
 1974 05 02 5887·970001
 1974 05 03 5087.470001
 1974 05 06 8587.309998
 1974 05 07 1386·660004
 1974 05 08 6685.739998
 1974 05 09 7785.809998
 1974 05 10 3684·300003
 1974 05 13 6683·180000
 1974 05 14 2383·160004
 1974 05 15 2583.510002
 1974 05 16 283·500000
 1974 05 17 7281·930000
 1974 05 20 4281.430000
 1974 05 21 4081·290001
 1974 05 22 5980·720001
 1974 05 23 3880.550003
 1974 05 24 6281.449997
 1974 05 28 9181·059998
 1974 05 29 779.779999
 1974 05 30 9680.089996
 1974 05 31 4580.199997
 1974 06 03 7081.080002
 1974 06 04 7181·769997
 1974 06 05 282.209999
 1974 06 06 7883.199997
 1974 06 07 9983·709999
 1974 06 10 283·919998
 1974 06 11 3983·339996
 1974 06 12 7583.099998
 1974 06 13 2083·239998
 1974 06 14 7582.760002
 1974 06 17 1281·540001
 1974 06 18 7481·250000
 1974 06 19 380.660004
 1974 06 20 9179.849998
 1974 06 21 5479.110001
 1974 06 24 3878.879997
 1974 06 25 4379·349998
 1974 06 26 7478·269997
 1974 06 27 2076·830002
 1974 06 28 5475.959999
 1974 07 01 5775.389999
 1974 07 02 7673.809998
 1974 07 03 9473.660004
 1974 07 05 3573.570000
 1974 07 08 9170·959999
 1974 07 09 7170·589996
 1974 07 10 8169.820000
 1974 07 11 2069.949997
 1974 07 12 1471·680000
 1974 07 15 6171.980003
 1974 07 16 1271·629997
 1974 07 17 7172.709999
 1974 07 18 1972.809998
 1974 07 19 7073·400002
 1974 07 22 4573.419998
 1974 07 23 7574·440002
 1974 07 24 2574·629997
 1974 07 25 4973·510002
 1974 07 26 6272.830002
 1974 07 29 4771·489998
 1974 07 30 7871.300003
 1974 07 31 7369.989998
 1974 08 01 6869·629997
 1974 08 02 2469.400002
 1974 08 05 4669.669998
 1974 08 06 4370.529999
 1974 08 07 9671.680000
 1974 08 08 6870·660004
 1974 08 09 2370.690002
 1974 08 12 8370·360001
 1974 08 13 268·820000
 1974 08 14 6867·250000
 1974 08 15 2966·879997
 1974 08 16 4565.860001
 1974 08 19 6865.129997
 1974 08 20 3665.720001
 1974 08 21 664.919998
 1974 08 22 463·590000
 1974 08 23 062.570000
 1974 08 26 1162.939999
 1974 08 27 2662·340000
 1974 08 28 6162.430000
 1974 08 29 3161·369999
 1974 08 30 5562.369999
 1974 09 03 8160.880001
 1974 09 04 3958.950001
 1974 09 05 1660.220001
 1974 09 06 5660·700001
 1974 09 09 9259.369999
 1974 09 10 9158.970001
 1974 09 11 3758.959999
 1974 09 12 2757·709999
 1974 09 13 156·660000
 1974 09 16 9157·240002
 1974 09 17 257.720001
 1974 09 18 658·119999
 1974 09 19 7859·520000
 1974 09 20 4059·900002
 1974 09 23 4159.660000
 1974 09 24 5658·840000
 1974 09 25 1858·759998
 1974 09 26 6357·869999
 1974 09 27 1157.119999
 1974 09 30 6555.669998
 1974 10 01 3955.480000
 1974 10 02 1155·669998
 1974 10 03 9454·869999
 1974 10 04 4555.160000
 1974 10 07 8656·570000
 1974 10 08 5856·130001
 1974 10 09 9757.570000
 1974 10 10 3559·130001
 1974 10 11 2860.419998
 1974 10 14 661·730000
 1974 10 15 5161·400002
 1974 10 16 9761·189999
 1974 10 17 5862·040001
 1974 10 18 8062.750000
 1974 10 21 1363·820000
 1974 10 22 2064·139999
 1974 10 23 9763·400002
 1974 10 24 2962.599998
 1974 10 25 6462·880001
 1974 10 28 1562.500000
 1974 10 29 8863·669998
 1974 10 30 3064.879997
 1974 10 31 1265·230003
 1974 11 01 2265.059998
 1974 11 04 064·620003
 1974 11 05 8365.989998
 1974 11 06 8766·110001
 1974 11 07 366.639999
 1974 11 08 2766·510002
 1974 11 11 1466.720001
 1974 11 12 4765.360001
 1974 11 13 4564·980003
 1974 11 14 9065·040001
 1974 11 15 7264.410004
 1974 11 18 7262·090000
 1974 11 19 6360.930000
 1974 11 20 3160.750000
 1974 11 21 3361·490002
 1974 11 22 7162·070000
 1974 11 25 9261.680000
 1974 11 26 1962.650002
 1974 11 27 9762.799999
 1974 11 29 7362.950001
 1974 12 02 9861·660000
 1974 12 03 5060·500000
 1974 12 04 9160.410000
 1974 12 05 3758·919998
 1974 12 06 6758·209999
 1974 12 09 4257.910000
 1974 12 10 6358.759998
 1974 12 11 4359.270000
 1974 12 12 1259.360001
 1974 12 13 3959·220001
 1974 12 16 9058.849998
 1974 12 17 9959.180000
 1974 12 18 7159.630001
 1974 12 19 1159·459999
 1974 12 20 7258.669998
 1974 12 23 3557·860001
 1974 12 24 758.310001
 1974 12 26 5158.880001
 1974 12 27 3558.740002
 1974 12 30 958·779999
 1974 12 31 959·820000
 1975 01 02  7960.700001
 1975 01 03  2861.230000
 1975 01 06  261.740002
 1975 01 07  8861.889999
 1975 01 08  3961.500000
 1975 01 09  2862.369999
 1975 01 10  2163·689999
 1975 01 13  8363.340000
 1975 01 14  063.110001
 1975 01 15  3463·869999
 1975 01 16  9864·800003
 1975 01 17  5764.400002
 1975 01 20  5664·440002
 1975 01 21  7264·180000
 1975 01 22  8864.120003
 1975 01 23  9764·489998
 1975 01 24  2665·379997
 1975 01 27  9367·040001
 1975 01 28  7467.919998
 1975 01 29  1669·080002
 1975 01 30  5568.989998
 1975 01 31  7169·779999
 1975 02 03  6370·730003
 1975 02 04  5370·129997
 1975 02 05  1271·070000
 1975 02 06  771.459999
 1975 02 07  8671.120003
 1975 02 10  7070·820000
 1975 02 11  9070.830002
 1975 02 12  2771·589996
 1975 02 13  9972·879997
 1975 02 14  5673·260002
 1975 02 18  872·470001
 1975 02 19  8172·870003
 1975 02 20  8473.580002
 1975 02 21  2273.790001
 1975 02 24  1273·139999
 1975 02 25  4472.070000
 1975 02 26  4972.239998
 1975 02 27  772.529999
 1975 02 28  7073.000000
 1975 03 03  1773.830002
 1975 03 04  2474.209999
 1975 03 05  7473·900002
 1975 03 06  7774·029999
 1975 03 07  2474·400002
 1975 03 10  6674·879997
 1975 03 11  1075.040001
 1975 03 12  5074.129997
 1975 03 13  1874·680000
 1975 03 14  5776·070000
 1975 03 17  2976.269997
 1975 03 18  3676·180000
 1975 03 19  7275·669998
 1975 03 20  475.779999
 1975 03 21  6975.919998
 1975 03 24  274.419998
 1975 03 25  8774.330002
 1975 03 26  3875·559998
 1975 03 27  9276·180000
 1975 03 31  4275·660004
 1975 04 01  9075.419998
 1975 04 02  1575·620003
 1975 04 03  8674·949997
 1975 04 04  7774.730003
 1975 04 07  2974.339996
 1975 04 08  1874·529999
 1975 04 09  6475·400002
 1975 04 10  5075.760002
 1975 04 11  8076·309998
 1975 04 14  5377·330002
 1975 04 15  6477.510002
 1975 04 16  3078.000000
 1975 04 17  4578.260002
 1975 04 18  5278·080002
 1975 04 21  4979.080002
 1975 04 22  1278·540001
 1975 04 23  4778.239998
 1975 04 24  7178.070000
 1975 04 25  778.639999
 1975 04 28  1478·279999
 1975 04 29  3977·820000
 1975 04 30  9278.540001
 1975 05 01  5079·269997
 1975 05 02  8080.250000
 1975 05 05  9481.139999
 1975 05 06  2280·809998
 1975 05 07  1781·309998
 1975 05 08  8182.120003
 1975 05 09  1482.820000
 1975 05 12  9282·300003
 1975 05 13  7182.349998
 1975 05 14  1082.910004
 1975 05 15  2382.790001
 1975 05 16  5982.440002
 1975 05 19  9981·989998
 1975 05 20  8581·820000
 1975 05 21  7380·949997
 1975 05 22  481·559998
 1975 05 23  1482·620003
 1975 05 27  5282·489998
 1975 05 28  3881·980003
 1975 05 29  3581·779999
 1975 05 30  5483.099998
 1975 06 02  7983.879997
 1975 06 03  1984.139999
 1975 06 04  8284.040001
 1975 06 05  8284.239998
 1975 06 06  6184.769997
 1975 06 09  4184·010002
 1975 06 10  383·400002
 1975 06 11  8783.599998
 1975 06 12  1682.989998
 1975 06 13  5583.430000
 1975 06 16  7984·010002
 1975 06 17  8083.430000
 1975 06 18  9083.470001
 1975 06 19  3784·550003
 1975 06 20  1785.239998
 1975 06 23  9985·769997
 1975 06 24  5086·230003
 1975 06 25  8586·300003
 1975 06 26  4886·449997
 1975 06 27  886·500000
 1975 06 30  9187·019997
 1975 07 01  2786·330002
 1975 07 02  2985·639999
 1975 07 03  9586.199997
 1975 07 07  3385.599998
 1975 07 08  1285.389999
 1975 07 09  4286.500000
 1975 07 10  7286.830002
 1975 07 11  1987·199997
 1975 07 14  1687·580002
 1975 07 15  9388·000000
 1975 07 16  7887·389999
 1975 07 17  1887.129997
 1975 07 18  3887.019997
 1975 07 21  1486·769997
 1975 07 22  7485·720001
 1975 07 23  2584·620003
 1975 07 24  684.139999
 1975 07 25  6283·599998
 1975 07 28  5083·089996
 1975 07 29  5982·669998
 1975 07 30  6883.029999
 1975 07 31  1883·190002
 1975 08 01  1781·620003
 1975 08 04  6380·980003
 1975 08 05  080.169998
 1975 08 06  8980·239998
 1975 08 07  1479·589996
 1975 08 08  879.550003
 1975 08 11  379.449997
 1975 08 12  679.599998
 1975 08 13  479.089996
 1975 08 14  8778·449997
 1975 08 15  278·580002
 1975 08 18  2778.029999
 1975 08 19  7576·650002
 1975 08 20  2075.519997
 1975 08 21  4775·900002
 1975 08 22  3276.449997
 1975 08 25  3976.839996
 1975 08 26  5076·209999
 1975 08 27  1476.570000
 1975 08 28  2978·059998
 1975 08 29  3479·010002
 1975 09 02  4677.889999
 1975 09 03  478·080002
 1975 09 04  4878.129997
 1975 09 05  2477.779999
 1975 09 08  377.459999
 1975 09 09  4176·599998
 1975 09 10  4875.239998
 1975 09 11  9674.849998
 1975 09 12  4074·720001
 1975 09 15  7674.470001
 1975 09 16  973.779999
 1975 09 17  6373.870003
 1975 09 18  274.779999
 1975 09 19  8476·389999
 1975 09 22  3875·860001
 1975 09 23  6275.940002
 1975 09 24  5676·430000
 1975 09 25  6676·099998
 1975 09 26  6676.139999
 1975 09 29  5875.370003
 1975 09 30  9874.330002
 1975 10 01  4773·800003
 1975 10 02  5174·160004
 1975 10 03  3875.500000
 1975 10 06  4676·029999
 1975 10 07  7875·879997
 1975 10 08  7476·610001
 1975 10 09  1476·870003
 1975 10 10  4576·959999
 1975 10 13  3477.699997
 1975 10 14  4178·190002
 1975 10 15  2478·199997
 1975 10 16  6477·630000
 1975 10 17  1577.629997
 1975 10 20  8478·129997
 1975 10 21  3278·430000
 1975 10 22  9678·910004
 1975 10 23  4778.059998
 1975 10 24  6178.620003
 1975 10 27  2578.290001
 1975 10 28  6278.730003
 1975 10 29  7977·580002
 1975 10 30  5277·449997
 1975 10 31  1676·989998
 1975 11 03  476·620003
 1975 11 04  8976·860001
 1975 11 05  6477·300003
 1975 11 06  4477·389999
 1975 11 07  9377·209999
 1975 11 10  7577.459999
 1975 11 11  2878·000000
 1975 11 12  7079.269997
 1975 11 13  2379·220001
 1975 11 14  6378·980003
 1975 11 17  279·099998
 1975 11 18  8478.620003
 1975 11 19  1277·870003
 1975 11 20  577.669998
 1975 11 21  6777·739998
 1975 11 24  9677·919998
 1975 11 25  578.180000
 1975 11 26  7478·559998
 1975 11 28  3078·800003
 1975 12 01  4778.660004
 1975 12 02  7177·330002
 1975 12 03  7275·669998
 1975 12 04  2275.199997
 1975 12 05  9874.720001
 1975 12 08  374·919998
 1975 12 09  2374.519997
 1975 12 10  175.250000
 1975 12 11  3875·080002
 1975 12 12  2274.910004
 1975 12 15  7974·540001
 1975 12 16  4675·190002
 1975 12 17  7975.800003
 1975 12 18  7176·070000
 1975 12 19  1475·919998
 1975 12 22  6675·589996
 1975 12 23  5975.879997
 1975 12 24  2076.370003
 1975 12 26  3077.129997
 1975 12 29  9276.940002
 1975 12 30  4176.669998
 1975 12 31  6277·620003
 1976 01 02 5078·059998
 1976 01 05 8178.760002
 1976 01 06 1380·269997
 1976 01 07 1780.989998
 1976 01 08 2781.650002
 1976 01 09 1382.309998
 1976 01 12 8882.709999
 1976 01 13 2982.419998
 1976 01 14 3583·620003
 1976 01 15 9783.730003
 1976 01 16 384·300003
 1976 01 19 6784·730003
 1976 01 20 7484.900002
 1976 01 21 6284·949997
 1976 01 22 2384·620003
 1976 01 23 2585.260002
 1976 01 26 7085.050003
 1976 01 27 6784·760002
 1976 01 28 3484.629997
 1976 01 29 2286·150002
 1976 01 30 7487.050003
 1976 02 02 9387.279999
 1976 02 03 4987·379997
 1976 02 04 388·449997
 1976 02 05 6088·019997
 1976 02 06 4687·250000
 1976 02 09 687.830002
 1976 02 10 3687·949997
 1976 02 11 3088·690002
 1976 02 12 5888.879997
 1976 02 13 6988.959999
 1976 02 17 1688·820000
 1976 02 18 889·230003
 1976 02 19 8690.139999
 1976 02 20 2591·019997
 1976 02 23 6291.309998
 1976 02 24 4591.730003
 1976 02 25 1192.089996
 1976 02 26 8791.449997
 1976 02 27 1890.260002
 1976 03 01 1690·250000
 1976 03 02 4090·540001
 1976 03 03 9390·169998
 1976 03 04 5389.650002
 1976 03 05 2289.470001
 1976 03 08 489.970001
 1976 03 09 589.980003
 1976 03 10 6190·199997
 1976 03 11 8891.209999
 1976 03 12 6190·989998
 1976 03 15 1389·720001
 1976 03 16 6289·860001
 1976 03 17 6590·110001
 1976 03 18 9289.550003
 1976 03 19 2789.540001
 1976 03 22 9989·690002
 1976 03 23 2790·360001
 1976 03 24 390·930000
 1976 03 25 8790·669998
 1976 03 26 4290.889999
 1976 03 29 7690·690002
 1976 03 30 2690.489998
 1976 03 31 5690.620003
 1976 04 01 8590.440002
 1976 04 02 3690.629997
 1976 04 05 1891.430000
 1976 04 06 2191.550003
 1976 04 07 4690·800003
 1976 04 08 5990·040001
 1976 04 09 6088·889999
 1976 04 12 9588·599998
 1976 04 13 7188.660004
 1976 04 14 1888.750000
 1976 04 15 6089·169998
 1976 04 19 1589·589996
 1976 04 20 2890·610001
 1976 04 21 1690.769997
 1976 04 22 4890·959999
 1976 04 23 4690·599998
 1976 04 26 1290.570000
 1976 04 27 7789.980003
 1976 04 28 8290.300003
 1976 04 29 7590·550003
 1976 04 30 4190.080002
 1976 05 03 5189·050003
 1976 05 04 4289·239998
 1976 05 05 1489·239998
 1976 05 06 5989.419998
 1976 05 07 1590.019997
 1976 05 10 3690·550003
 1976 05 11 290.589996
 1976 05 12 3790·639999
 1976 05 13 6890.220001
 1976 05 14 9689·779999
 1976 05 17 189.489998
 1976 05 18 6789.529999
 1976 05 19 3589·250000
 1976 05 20 7789.529999
 1976 05 21 089.389999
 1976 05 24 7088·150002
 1976 05 25 6887·809998
 1976 05 26 6288.099998
 1976 05 27 1087.779999
 1976 05 28 8988·040001
 1976 06 01 4187.809998
 1976 06 02 5788.160004
 1976 06 03 7188.260002
 1976 06 04 9387·750000
 1976 06 07 5687·220001
 1976 06 08 9487.120003
 1976 06 09 4586.949997
 1976 06 10 7787·309998
 1976 06 11 3687.709999
 1976 06 14 2988.400002
 1976 06 15 2088.449997
 1976 06 16 5988·930000
 1976 06 17 3489·720001
 1976 06 18 4590·050003
 1976 06 21 990·150002
 1976 06 22 8489.540001
 1976 06 23 2389.190002
 1976 06 24 4789·800003
 1976 06 25 4990·050003
 1976 06 28 2189·870003
 1976 06 29 590·110001
 1976 06 30 6790·320000
 1976 07 01 490·279999
 1976 07 02 6590.879997
 1976 07 06 590.620003
 1976 07 07 6390·599998
 1976 07 08 6290.790001
 1976 07 09 3391·480003
 1976 07 12 7391.940002
 1976 07 13 1591.970001
 1976 07 14 3492·440002
 1976 07 15 7192.519997
 1976 07 16 8592·400002
 1976 07 19 3192.080002
 1976 07 20 6091·680000
 1976 07 21 4791.529999
 1976 07 22 4191.660004
 1976 07 23 4291·599998
 1976 07 26 391.480003
 1976 07 27 5691.300003
 1976 07 28 6691·010002
 1976 07 29 490·849998
 1976 07 30 4991·290001
 1976 08 02 1791.269997
 1976 08 03 1292·010002
 1976 08 04 9991·870003
 1976 08 05 1291.480003
 1976 08 06 7491.639999
 1976 08 09 5291·330002
 1976 08 10 3491·889999
 1976 08 11 3091·809998
 1976 08 12 9591.889999
 1976 08 13 8891.809998
 1976 08 16 4191.769997
 1976 08 17 6592.010002
 1976 08 18 7691·849998
 1976 08 19 4590·739998
 1976 08 20 7690·190002
 1976 08 23 789.599998
 1976 08 24 3689·129997
 1976 08 25 7489·550003
 1976 08 26 2189.199997
 1976 08 27 6689.139999
 1976 08 30 1889·279999
 1976 08 31 4989·699997
 1976 09 01 8290.589996
 1976 09 02 8390·680000
 1976 09 03 9191·019997
 1976 09 07 7291·209999
 1976 09 08 9191.260002
 1976 09 09 1890.860001
 1976 09 10 5091·190002
 1976 09 13 6790.959999
 1976 09 14 590.529999
 1976 09 15 6190·629997
 1976 09 16 1491·040001
 1976 09 17 8591·610001
 1976 09 20 691.889999
 1976 09 21 2392·419998
 1976 09 22 2792.440002
 1976 09 23 292.269997
 1976 09 24 9992.309998
 1976 09 27 4492·440002
 1976 09 28 5991·639999
 1976 09 29 1791.269997
 1976 09 30 1791·260002
 1976 10 01 8590·440002
 1976 10 04 390.459999
 1976 10 05 5689.750000
 1976 10 06 1689.070000
 1976 10 07 3589.629997
 1976 10 08 7889·379997
 1976 10 11 7089·019997
 1976 10 12 7888.760002
 1976 10 13 789·300003
 1976 10 14 2988·730003
 1976 10 15 3489·059998
 1976 10 18 1089.459999
 1976 10 19 3889.449997
 1976 10 20 2489·629997
 1976 10 21 4989.489998
 1976 10 22 4389·260002
 1976 10 25 9289.370003
 1976 10 26 5989·419998
 1976 10 27 3989·620003
 1976 10 28 3489.849998
 1976 10 29 5690·349998
 1976 11 01 5190.389999
 1976 11 03 5589·379997
 1976 11 04 6490·059998
 1976 11 05 4389·470001
 1976 11 08 4688·739998
 1976 11 09 7288·080002
 1976 11 10 4087·820000
 1976 11 11 9188.150002
 1976 11 12 1288.099998
 1976 11 15 9288.129997
 1976 11 16 9488·519997
 1976 11 17 6389·010002
 1976 11 18 4389.809998
 1976 11 19 3889.970001
 1976 11 22 8390·470001
 1976 11 23 4790·220001
 1976 11 24 5990·690002
 1976 11 26 6391·419998
 1976 11 29 8891.080002
 1976 11 30 5591.120003
 1976 12 01 491.830002
 1976 12 02 4091.839996
 1976 12 03 1592.309998
 1976 12 06 2792·629997
 1976 12 07 4793.010002
 1976 12 08 7193.370003
 1976 12 09 9794·099998
 1976 12 10 2494·620003
 1976 12 13 8194.620003
 1976 12 14 8194.650002
 1976 12 15 8994·919998
 1976 12 16 3494.930000
 1976 12 17 2794·639999
 1976 12 20 2094·470001
 1976 12 21 7494.680000
 1976 12 22 7095.180000
 1976 12 23 2895.220001
 1976 12 27 6395.680000
 1976 12 28 5996·220001
 1976 12 29 7196·290001
 1976 12 30 5497.050003
 1976 12 31 1297.879997
 1977 01 03  7497.690002
 1977 01 04  9997.220001
 1977 01 05  9896.889999
 1977 01 06  9197.290001
 1977 01 07  7797.529999
 1977 01 10  4297·309998
 1977 01 11  8096·410004
 1977 01 12  5196.019997
 1977 01 13  4996·839996
 1977 01 14  1297·199997
 1977 01 17  4497·139999
 1977 01 18  6697.129997
 1977 01 19  9797·550003
 1977 01 20  4997.080002
 1977 01 21  5997·320000
 1977 01 24  3997.370003
 1977 01 25  5297·059998
 1977 01 26  1496·510002
 1977 01 27  1996·040001
 1977 01 28  9495·720001
 1977 01 31  7195·540001
 1977 02 01  9596.300003
 1977 02 02  4396.459999
 1977 02 03  8096·330002
 1977 02 04  3796·739998
 1977 02 07  696.610001
 1977 02 08  7696·589996
 1977 02 09  7595.989998
 1977 02 10  5496.290001
 1977 02 11  8496.089996
 1977 02 14  8696·129997
 1977 02 15  7896·410004
 1977 02 16  5696·620003
 1977 02 17  9396.559998
 1977 02 18  6896·379997
 1977 02 22  1496.139999
 1977 02 23  9895·760002
 1977 02 24  2094·839996
 1977 02 25  4194·900002
 1977 02 28  3494.570000
 1977 03 01  6295.139999
 1977 03 02  7795.190002
 1977 03 03  4895.529999
 1977 03 04  1496·070000
 1977 03 07  5696·169998
 1977 03 08  496·230003
 1977 03 09  6095.750000
 1977 03 10  5395.940002
 1977 03 11  1096.070000
 1977 03 14  6296.190002
 1977 03 15  7196·389999
 1977 03 16  7796·580002
 1977 03 17  8196·419998
 1977 03 18  4096.440002
 1977 03 21  9896·260002
 1977 03 22  3796.050003
 1977 03 23  5195·760002
 1977 03 24  5095.540001
 1977 03 25  8795·279999
 1977 03 28  794.849998
 1977 03 29  2694.919998
 1977 03 30  3194.230003
 1977 03 31  794·129997
 1977 04 01  8994.540001
 1977 04 04  3993·900002
 1977 04 05  4593·660004
 1977 04 06  5293.889999
 1977 04 07  894.029999
 1977 04 11  4694·370003
 1977 04 12  8195.059998
 1977 04 13  4095·099998
 1977 04 14  1396·000000
 1977 04 15  2796.260002
 1977 04 18  5096·169998
 1977 04 19  1796.099998
 1977 04 20  8196·360001
 1977 04 21  9195·820000
 1977 04 22  9295·120003
 1977 04 25  5194.260002
 1977 04 26  1294.120003
 1977 04 27  6994.790001
 1977 04 28  6895.059998
 1977 04 29  3795·480003
 1977 05 02  3195·830002
 1977 05 03  1796·209999
 1977 05 04  6896.629997
 1977 05 05  9396·889999
 1977 05 06  8996·900002
 1977 05 09  1796·760002
 1977 05 10  397·160004
 1977 05 11  6396.919998
 1977 05 12  6196.959999
 1977 05 13  7697.410004
 1977 05 16  1197·790001
 1977 05 17  1897·900002
 1977 05 18  4798·470001
 1977 05 19  2498.360001
 1977 05 20  5698·000000
 1977 05 23  5097.150002
 1977 05 24  7296.660004
 1977 05 25  2096.180000
 1977 05 26  2596·169998
 1977 05 27  8095.900002
 1977 05 31  8895.589996
 1977 06 01  4595.860001
 1977 06 02  3295.800003
 1977 06 03  5196.190002
 1977 06 06  7096·110001
 1977 06 07  496·169998
 1977 06 08  1396·589996
 1977 06 09  3296·629997
 1977 06 10  1797·070000
 1977 06 13  3097·279999
 1977 06 14  3397·699997
 1977 06 15  1797.669998
 1977 06 16  5698·220001
 1977 06 17  8098·610001
 1977 06 20  7998·720001
 1977 06 21  2798·830002
 1977 06 22  3798·779999
 1977 06 23  3599.169998
 1977 06 24  6399·660004
 1977 06 27  499·629997
 1977 06 28  3599.279999
 1977 06 29  299.339996
 1977 06 30  2499.730003
 1977 07 01  1899.900002
 1977 07 05  50100·120003
 1977 07 06  1299·959999
 1977 07 07  25100.279999
 1977 07 08  63100·809998
 1977 07 11  8100·849998
 1977 07 12  22100.750000
 1977 07 13  53100·930000
 1977 07 15  59101.410004
 1977 07 18  59102.010002
 1977 07 19  14102.379997
 1977 07 20  21102·430000
 1977 07 21  48102.699997
 1977 07 22  79103.110001
 1977 07 25  94103·010002
 1977 07 26  68102·400002
 1977 07 27  2101.250000
 1977 07 28  68100·680000
 1977 07 29  94100.650002
 1977 08 01  56100·760002
 1977 08 02  13100·400002
 1977 08 03  52100·019997
 1977 08 04  70100·389999
 1977 08 05  73100·860001
 1977 08 08  0100·550003
 1977 08 09  80100.519997
 1977 08 10  5100.809998
 1977 08 11  32100·940002
 1977 08 12  9100.760002
 1977 08 15  29100·889999
 1977 08 16  5100.650002
 1977 08 17  70100·720001
 1977 08 18  8100.860001
 1977 08 19  98100·849998
 1977 08 22  1101·050003
 1977 08 23  52100.940002
 1977 08 24  91100.750000
 1977 08 25  14100.139999
 1977 08 26  5199.889999
 1977 08 29  64100.370003
 1977 08 30  77100·110001
 1977 08 31  26100·099998
 1977 09 01  35100.400002
 1977 09 02  19100·830002
 1977 09 06  11100·779999
 1977 09 07  9101.160004
 1977 09 08  60101.279999
 1977 09 09  56100·910004
 1977 09 12  61100·599998
 1977 09 13  65100.459999
 1977 09 14  59100.610001
 1977 09 15  37100·970001
 1977 09 16  22100·739998
 1977 09 19  18100·349998
 1977 09 20  88100.230003
 1977 09 21  5099·760002
 1977 09 22  1399.470001
 1977 09 23  2099.570000
 1977 09 26  2799·739998
 1977 09 27  999·739998
 1977 09 28  7899.959999
 1977 09 29  44100·269997
 1977 09 30  85100·849998
 1977 10 03  50101·160004
 1977 10 04  87100.809998
 1977 10 05  93100·820000
 1977 10 06  92101.309998
 1977 10 07  37101.620003
 1977 10 10  32101.690002
 1977 10 11  91101·230003
 1977 10 12  699.830002
 1977 10 13  5899·029999
 1977 10 14  3499·050003
 1977 10 17  8899.139999
 1977 10 18  899·250000
 1977 10 19  2598.449997
 1977 10 20  3798·599998
 1977 10 21  6098·540001
 1977 10 24  497.889999
 1977 10 25  7796.830002
 1977 10 26  1096·860001
 1977 10 27  797.070000
 1977 10 28  2697.489998
 1977 10 31  7697·519997
 1977 11 01  4696.739998
 1977 11 02  5596.510002
 1977 11 03  3296.489998
 1977 11 04  1197.209999
 1977 11 07  6697.849998
 1977 11 08  5598.209999
 1977 11 09  198·699997
 1977 11 10  9499·980003
 1977 11 11  12100.940002
 1977 11 14  80100.980003
 1977 11 15  42101·519997
 1977 11 16  63101·559998
 1977 11 17  55101.860001
 1977 11 18  33102·220001
 1977 11 21  86102·349998
 1977 11 22  80102.930000
 1977 11 23  89103.739998
 1977 11 25  38104.330002
 1977 11 28  89104.059998
 1977 11 29  35103.199997
 1977 11 30  32103.150002
 1977 12 01  46103·680000
 1977 12 02  33104.099998
 1977 12 05  39104.150002
 1977 12 06  28102·970001
 1977 12 07  31102·849998
 1977 12 08  25103·059998
 1977 12 09  31103.570000
 1977 12 12  48103.889999
 1977 12 13  95104.099998
 1977 12 14  96103.959999
 1977 12 15  74103.889999
 1977 12 16  85104·050003
 1977 12 19  63103·300003
 1977 12 20  3102·500000
 1977 12 21  55103·029999
 1977 12 22  57103.410004
 1977 12 23  85103·940002
 1977 12 27  27103·959999
 1977 12 28  87104·040001
 1977 12 29  11104·419998
 1977 12 30  37105.050003
 1978 01 03 76104·000000
 1978 01 04 8103.660004
 1978 01 05 13103.209999
 1978 01 06 19101.660004
 1978 01 09 81100·199997
 1978 01 10 8299·580002
 1978 01 11 5999·089996
 1978 01 12 5699·540001
 1978 01 13 9899·769997
 1978 01 16 9599.360001
 1978 01 17 6899.980003
 1978 01 18 99100·419998
 1978 01 19 10100·580002
 1978 01 20 62100·629997
 1978 01 23 84100·339996
 1978 01 24 23100·540001
 1978 01 25 22100.870003
 1978 01 26 19100.529999
 1978 01 27 76100.620003
 1978 01 30 29100.970001
 1978 01 31 67100.839996
 1978 02 01 30101·540001
 1978 02 02 38101·940002
 1978 02 03 42102.220001
 1978 02 06 1102.269997
 1978 02 07 82102·750000
 1978 02 08 89103.180000
 1978 02 09 12103.199997
 1978 02 10 5103·580002
 1978 02 13 89103·339996
 1978 02 14 73102.779999
 1978 02 15 15102.559998
 1978 02 16 87102·169998
 1978 02 17 88102·250000
 1978 02 21 61101.989998
 1978 02 22 51102·129997
 1978 02 23 78102.160004
 1978 02 24 42102.699997
 1978 02 27 44102·220001
 1978 02 28 45101·470001
 1978 03 01 35101·470001
 1978 03 02 39101·709999
 1978 03 03 44101·949997
 1978 03 06 48101·739998
 1978 03 07 39102·019997
 1978 03 08 92102·410004
 1978 03 09 4102.820000
 1978 03 10 36103·419998
 1978 03 13 96103·529999
 1978 03 14 40103·660004
 1978 03 15 93103·800003
 1978 03 16 8104·379997
 1978 03 17 40104.940002
 1978 03 20 44105.360001
 1978 03 21 5105·019997
 1978 03 22 91105·160004
 1978 03 23 26105.389999
 1978 03 27 92105·300003
 1978 03 28 60105·680000
 1978 03 29 34106·080002
 1978 03 30 35106·180000
 1978 03 31 98106·199997
 1978 04 03 1105·889999
 1978 04 04 13106·199997
 1978 04 05 75106·949997
 1978 04 06 0107.470001
 1978 04 07 97108.230003
 1978 04 10 28108.529999
 1978 04 11 77108·440002
 1978 04 12 60108·870003
 1978 04 13 44109·989998
 1978 04 14 5111·290001
 1978 04 17 98111.910004
 1978 04 18 66111.430000
 1978 04 19 60111.639999
 1978 04 20 93112·860001
 1978 04 21 19113·320000
 1978 04 24 31113.599998
 1978 04 25 88114·279999
 1978 04 26 70114·699997
 1978 04 27 48114.589996
 1978 04 28 93115·180000
 1978 05 01 99115·959999
 1978 05 02 34116.120003
 1978 05 03 15116·209999
 1978 05 04 16116·480003
 1978 05 05 87117.269997
 1978 05 08 11117.139999
 1978 05 09 77117·050003
 1978 05 10 86117.550003
 1978 05 11 70118·250000
 1978 05 12 52119.400002
 1978 05 15 17119.800003
 1978 05 16 16120·779999
 1978 05 17 92121·839996
 1978 05 18 32121·660004
 1978 05 19 40121.570000
 1978 05 22 45121.930000
 1978 05 23 24120·970001
 1978 05 24 51119.800003
 1978 05 25 78119·820000
 1978 05 26 36119.860001
 1978 05 30 58120.000000
 1978 05 31 35120.239998
 1978 06 01 88120·339996
 1978 06 02 76121.029999
 1978 06 05 15122·099998
 1978 06 06 34122.849998
 1978 06 07 52123·099998
 1978 06 08 78123.989998
 1978 06 09 37124.410004
 1978 06 12 24124.290001
 1978 06 13 76124.239998
 1978 06 14 81124.510002
 1978 06 15 95124·190002
 1978 06 16 4123·690002
 1978 06 19 92122·919998
 1978 06 20 46122.029999
 1978 06 21 83120·629997
 1978 06 22 1120.680000
 1978 06 23 56120·739998
 1978 06 26 62119.540001
 1978 06 27 19119·180000
 1978 06 28 65119.519997
 1978 06 29 51119·980003
 1978 06 30 42120·300003
 1978 07 03 48120·150002
 1978 07 05 71119.220001
 1978 07 06 82118.820000
 1978 07 07 24119·160004
 1978 07 10 40119·379997
 1978 07 11 19119.830002
 1978 07 12 81120.279999
 1978 07 13 70120·430000
 1978 07 14 87121·580002
 1978 07 17 36122·360001
 1978 07 18 6122·089996
 1978 07 19 69122.800003
 1978 07 20 9123·750000
 1978 07 21 70123·599998
 1978 07 24 37123.589996
 1978 07 25 33123.790001
 1978 07 26 51124·480003
 1978 07 27 99125·129997
 1978 07 28 82125·620003
 1978 07 31 1126.320000
 1978 08 01 81126·809998
 1978 08 02 21128·160004
 1978 08 03 71129.020004
 1978 08 04 34129·710007
 1978 08 07 94130·210007
 1978 08 08 63130.490005
 1978 08 09 62131·639999
 1978 08 10 22131.580002
 1978 08 11 9132·000000
 1978 08 14 74132.110001
 1978 08 15 36131.949997
 1978 08 16 77132·770004
 1978 08 17 69134.139999
 1978 08 18 31134·710007
 1978 08 21 1133·770004
 1978 08 22 36133.869995
 1978 08 23 45134·729996
 1978 08 24 34135.279999
 1978 08 25 86135.839996
 1978 08 28 63135.240005
 1978 08 29 30134·630005
 1978 08 30 7134·750000
 1978 08 31 50135.009995
 1978 09 01 46135·350006
 1978 09 05 43135·460007
 1978 09 06 2136.479996
 1978 09 07 74137·089996
 1978 09 08 97138·360001
 1978 09 11 29138·949997
 1978 09 12 94139.240005
 1978 09 13 64139·250000
 1978 09 14 54138·339996
 1978 09 15 56137·360001
 1978 09 18 83135·649994
 1978 09 19 52134·059998
 1978 09 20 81132.660004
 1978 09 21 19132.100006
 1978 09 22 95132·300003
 1978 09 25 95132·110001
 1978 09 26 65132·919998
 1978 09 27 37132·009995
 1978 09 28 79132·110001
 1978 09 29 74132.889999
 1978 10 02 19133.300003
 1978 10 03 54133·110001
 1978 10 04 12133.100006
 1978 10 05 96133·539993
 1978 10 06 81134·000000
 1978 10 09 39134.639999
 1978 10 10 94134·929993
 1978 10 11 93135.270004
 1978 10 12 14135.570007
 1978 10 13 87135·580002
 1978 10 16 50133·940002
 1978 10 17 21130.960007
 1978 10 18 5128.919998
 1978 10 19 16127·220001
 1978 10 20 30123·820000
 1978 10 23 62121.940002
 1978 10 24 68121·139999
 1978 10 25 71121.160004
 1978 10 26 10118·000000
 1978 10 27 23115·250000
 1978 10 30 41112.400002
 1978 10 31 20111·120003
 1978 11 01 91114·650002
 1978 11 02 35114·629997
 1978 11 03 86115·489998
 1978 11 06 59115·080002
 1978 11 07 97112.830002
 1978 11 08 55112·989998
 1978 11 09 91113.879997
 1978 11 10 5114·839996
 1978 11 13 80113·000000
 1978 11 14 64110.879997
 1978 11 15 70111.440002
 1978 11 16 4112·209999
 1978 11 17 14113·690002
 1978 11 20 69114·510002
 1978 11 21 59114·559998
 1978 11 22 24115.370003
 1978 11 24 0116.169998
 1978 11 27 2115·970001
 1978 11 28 23115.599998
 1978 11 29 59114.089996
 1978 11 30 63114.690002
 1978 12 01 19116·190002
 1978 12 04 48116.570000
 1978 12 05 29117·669998
 1978 12 06 54118.449997
 1978 12 07 3118.550003
 1978 12 08 48118·769997
 1978 12 11 78119·150002
 1978 12 12 47118·500000
 1978 12 13 59118·129997
 1978 12 14 61118.150002
 1978 12 15 74117·410004
 1978 12 18 45114.330002
 1978 12 19 20114.730003
 1978 12 20 49115·300003
 1978 12 21 13115·849998
 1978 12 22 71116.930000
 1978 12 26 41117·680000
 1978 12 27 1117.330002
 1978 12 28 13117·300003
 1978 12 29 76117·980003
 1979 01 02  5117.839996
 1979 01 03  29119.110001
 1979 01 04  18120·660004
 1979 01 05  36122·050003
 1979 01 08  19121.919998
 1979 01 09  71122·660004
 1979 01 10  97122·279999
 1979 01 11  51122·760002
 1979 01 12  13123.739998
 1979 01 15  90124.470001
 1979 01 16  45123·739998
 1979 01 17  47123·589996
 1979 01 18  45124·309998
 1979 01 19  74124·650002
 1979 01 22  81124.660004
 1979 01 23  73125·459999
 1979 01 24  96125.339996
 1979 01 25  36126·419998
 1979 01 26  49127·040001
 1979 01 29  5126.769997
 1979 01 30  72126·510002
 1979 01 31  14125.820000
 1979 02 01  18125·760002
 1979 02 02  44125·820000
 1979 02 05  6124·339996
 1979 02 06  71124.309998
 1979 02 07  81122·800003
 1979 02 08  15123.410004
 1979 02 09  55123.760002
 1979 02 12  94124.050003
 1979 02 13  60124.889999
 1979 02 14  68124·610001
 1979 02 15  99124·930000
 1979 02 16  96125·570000
 1979 02 20  96125·830002
 1979 02 21  79125.760002
 1979 02 22  45125.449997
 1979 02 23  16125.040001
 1979 02 26  60124·900002
 1979 02 27  48122.639999
 1979 02 28  26122.559998
 1979 03 01  16123·330002
 1979 03 02  46123·669998
 1979 03 05  1124.720001
 1979 03 06  97124·430000
 1979 03 07  84125.610001
 1979 03 08  73127.050003
 1979 03 09  88127.250000
 1979 03 12  40127.190002
 1979 03 13  33127·690002
 1979 03 14  84127·589996
 1979 03 15  83127.849998
 1979 03 16  62128.550003
 1979 03 19  0129.139999
 1979 03 20  50128·789993
 1979 03 21  89129.440002
 1979 03 22  95130·080002
 1979 03 23  50130.580002
 1979 03 26  64130.110001
 1979 03 27  30130·779999
 1979 03 28  95130.869995
 1979 03 29  69131·289993
 1979 03 30  46131.759995
 1979 04 02  56131·360001
 1979 04 03  44132·330002
 1979 04 04  71132·750000
 1979 04 05  39133.369995
 1979 04 06  43133·750000
 1979 04 09  49133·740005
 1979 04 10  94134·220001
 1979 04 11  13133.570007
 1979 04 12  91133.539993
 1979 04 16  40132·479996
 1979 04 17  99132·259995
 1979 04 18  61132.910004
 1979 04 19  26133.179993
 1979 04 20  76133.669998
 1979 04 23  76133.869995
 1979 04 24  4134.289993
 1979 04 25  98134·779999
 1979 04 26  37134·649994
 1979 04 27  37134·369995
 1979 04 30  85133.820007
 1979 05 01  83133.789993
 1979 05 02  29133·990005
 1979 05 03  20134·199997
 1979 05 04  73133·720001
 1979 05 07  80130·600006
 1979 05 08  86129.600006
 1979 05 09  88130·339996
 1979 05 10  62129·710007
 1979 05 11  15129.690002
 1979 05 14  63128·990005
 1979 05 15  28129.009995
 1979 05 16  72129·350006
 1979 05 17  39130·440002
 1979 05 18  42131·009995
 1979 05 21  55131.160004
 1979 05 22  46131·899994
 1979 05 23  27132.119995
 1979 05 24  29132·100006
 1979 05 25  5132·679993
 1979 05 29  55132·460007
 1979 05 30  80131.389999
 1979 05 31  57131·419998
 1979 06 01  41131.759995
 1979 06 04  91131·949997
 1979 06 05  22133·020004
 1979 06 06  82133.619995
 1979 06 07  52134.550003
 1979 06 08  74134.960007
 1979 06 11  4135.039993
 1979 06 12  85135.919998
 1979 06 13  50136·009995
 1979 06 14  49136·020004
 1979 06 15  2136.250000
 1979 06 18  73135.850006
 1979 06 19  73136.050003
 1979 06 20  84136.449997
 1979 06 21  16136·710007
 1979 06 22  79137·240005
 1979 06 25  84136·889999
 1979 06 26  74136·529999
 1979 06 27  71137·399994
 1979 06 28  57138.080002
 1979 06 29  71138.130005
 1979 07 02  37137·029999
 1979 07 03  18137.029999
 1979 07 05  91137.789993
 1979 07 06  47138·639999
 1979 07 09  18139·149994
 1979 07 10  33138·970001
 1979 07 11  87138·850006
 1979 07 12  49138·679993
 1979 07 13  86138.520004
 1979 07 16  14138·889999
 1979 07 17  76137·860001
 1979 07 18  41137.259995
 1979 07 19  35137·570007
 1979 07 20  89137·979996
 1979 07 23  15137·570007
 1979 07 24  11138·020004
 1979 07 25  84138·970001
 1979 07 26  6139·520004
 1979 07 27  85140·020004
 1979 07 30  70140·539993
 1979 07 31  78141.330002
 1979 08 01  43141.899994
 1979 08 02  94142·539993
 1979 08 03  59142.630005
 1979 08 06  85142.410004
 1979 08 07  98143·300003
 1979 08 08  73144·059998
 1979 08 09  38144.270004
 1979 08 10  0145.070007
 1979 08 13  98146.070007
 1979 08 14  79146·300003
 1979 08 15  96147·139999
 1979 08 16  42147.440002
 1979 08 17  93147.839996
 1979 08 20  92147.949997
 1979 08 21  46147·990005
 1979 08 22  54148·740005
 1979 08 23  58149·130005
 1979 08 24  21149·399994
 1979 08 27  27149·509995
 1979 08 28  7149·539993
 1979 08 29  94150·039993
 1979 08 30  96150.059998
 1979 08 31  99150·440002
 1979 09 04  94148·490005
 1979 09 05  26146·029999
 1979 09 06  75146.869995
 1979 09 07  53148.070007
 1979 09 10  34148·910004
 1979 09 11  4148·389999
 1979 09 12  38148·660004
 1979 09 13  0149.330002
 1979 09 14  72150.559998
 1979 09 17  4150·460007
 1979 09 18  92149.190002
 1979 09 19  78149.440002
 1979 09 20  76150.199997
 1979 09 21  26150·649994
 1979 09 24  70150.119995
 1979 09 25  50149.270004
 1979 09 26  41149·880005
 1979 09 27  96150.369995
 1979 09 28  27149·979996
 1979 10 01  5149.589996
 1979 10 02  86150.009995
 1979 10 03  64150·509995
 1979 10 04  46151.419998
 1979 10 05  55152.289993
 1979 10 08  55150.979996
 1979 10 09  5145.199997
 1979 10 10  32139·309998
 1979 10 11  37140.089996
 1979 10 12  17140.710007
 1979 10 15  20138.389999
 1979 10 16  19138.339996
 1979 10 17  16139·039993
 1979 10 18  67139.460007
 1979 10 19  34136·589996
 1979 10 22  61133·160004
 1979 10 23  78132.610001
 1979 10 24  23133·020004
 1979 10 25  97132·720001
 1979 10 26  42133.750000
 1979 10 29  37133.910004
 1979 10 30  30135.479996
 1979 10 31  86135.529999
 1979 11 01  67136·419998
 1979 11 02  30136·880005
 1979 11 05  56136·110001
 1979 11 06  0135.660004
 1979 11 07  68134.139999
 1979 11 08  21134·770004
 1979 11 09  96135.860001
 1979 11 12  64137.050003
 1979 11 13  2137.139999
 1979 11 14  97137·759995
 1979 11 15  70138·919998
 1979 11 16  30139.070007
 1979 11 19  51139·979996
 1979 11 20  71139·500000
 1979 11 21  20138·880005
 1979 11 23  72139.850006
 1979 11 26  21141.949997
 1979 11 27  81142·550003
 1979 11 28  17143·529999
 1979 11 29  91144.160004
 1979 11 30  43144.259995
 1979 12 03  90143.860001
 1979 12 04  54144.800003
 1979 12 05  13145·919998
 1979 12 06  75147.039993
 1979 12 07  86147.490005
 1979 12 10  51147·970001
 1979 12 11  87147·830002
 1979 12 12  98148·509995
 1979 12 13  82148.970001
 1979 12 14  52150·029999
 1979 12 17  89150·559998
 1979 12 18  19149·720001
 1979 12 19  16149.649994
 1979 12 20  25150.270004
 1979 12 21  19150·169998
 1979 12 24  69149.970001
 1979 12 26  50150·009995
 1979 12 27  66150·229996
 1979 12 28  3150.830002
 1979 12 31  5151.139999
 1980 01 02 72148·169998
 1980 01 03 93145·970001
 1980 01 04 92148·020004
 1980 01 07 8148.619995
 1980 01 08 96150.679993
 1980 01 09 50151.600006
 1980 01 10 60153.119995
 1980 01 11 86153.869995
 1980 01 14 58154·399994
 1980 01 15 6154.960007
 1980 01 16 8155·990005
 1980 01 17 70155·809998
 1980 01 18 23156·139999
 1980 01 21 56157.350006
 1980 01 22 62156.919998
 1980 01 23 16158·500000
 1980 01 24 78159·240005
 1980 01 25 19159.699997
 1980 01 28 71160·699997
 1980 01 29 6160·289993
 1980 01 30 36161·300003
 1980 01 31 39161.750000
 1980 02 01 12162.300003
 1980 02 04 48162·020004
 1980 02 05 34162·199997
 1980 02 06 84162.990005
 1980 02 07 84163.770004
 1980 02 08 71165.250000
 1980 02 11 37164.460007
 1980 02 12 50164.570007
 1980 02 13 13164.979996
 1980 02 14 34163.539993
 1980 02 15 30162.559998
 1980 02 19 55161.059998
 1980 02 20 50162·100006
 1980 02 21 17161·309998
 1980 02 22 28160.080002
 1980 02 25 44157.970001
 1980 02 26 69158·500000
 1980 02 27 28157.729996
 1980 02 28 69157·460007
 1980 02 29 85158·029999
 1980 03 03 71156·869995
 1980 03 04 98155.389999
 1980 03 05 14152.940002
 1980 03 06 73148.639999
 1980 03 07 82146.190002
 1980 03 10 84143·750000
 1980 03 11 53144·559998
 1980 03 12 26144.630005
 1980 03 13 52144·979996
 1980 03 14 66144.440002
 1980 03 17 98139·699997
 1980 03 18 90138.919998
 1980 03 19 56139.970001
 1980 03 20 53139·639999
 1980 03 21 86138·800003
 1980 03 24 33134·610001
 1980 03 25 95132.520004
 1980 03 26 76132.220001
 1980 03 27 82124·089996
 1980 03 28 49129·250000
 1980 03 31 94131.000000
 1980 04 01 90133.139999
 1980 04 02 72135.800003
 1980 04 03 57136·009995
 1980 04 07 3133·399994
 1980 04 08 79134.369995
 1980 04 09 69136·039993
 1980 04 10 2137·279999
 1980 04 11 98137·750000
 1980 04 14 47136.669998
 1980 04 15 12136.389999
 1980 04 16 53135.759995
 1980 04 17 80134.550003
 1980 04 18 28134·660004
 1980 04 21 64133.080002
 1980 04 22 4135.710007
 1980 04 23 73136·919998
 1980 04 24 78138.690002
 1980 04 25 11137·919998
 1980 04 28 73138.539993
 1980 04 29 28139.350006
 1980 04 30 79139·990005
 1980 05 01 68139·679993
 1980 05 02 6140.250000
 1980 05 05 21141·039993
 1980 05 06 36142·229996
 1980 05 07 71143.580002
 1980 05 08 71143.259995
 1980 05 09 51143.059998
 1980 05 12 82142.960007
 1980 05 13 85144.100006
 1980 05 14 62145·660004
 1980 05 15 45146.619995
 1980 05 16 73147·240005
 1980 05 19 96147·240005
 1980 05 20 99146.929993
 1980 05 21 52146·750000
 1980 05 22 92147.960007
 1980 05 23 18149.479996
 1980 05 27 25150·100006
 1980 05 28 48150.699997
 1980 05 29 44150.089996
 1980 05 30 89150·449997
 1980 06 02 11150.169998
 1980 06 03 34149.919998
 1980 06 04 61151.210007
 1980 06 05 71152.210007
 1980 06 06 49152·679993
 1980 06 09 34153.000000
 1980 06 10 0154.149994
 1980 06 11 52155·220001
 1980 06 12 59155.309998
 1980 06 13 0156.589996
 1980 06 16 43156·789993
 1980 06 17 46156.979996
 1980 06 18 86157.190002
 1980 06 19 6156·729996
 1980 06 20 95156.509995
 1980 06 23 90156·990005
 1980 06 24 98157·660004
 1980 06 25 53158.740005
 1980 06 26 90159·000000
 1980 06 27 47159.179993
 1980 06 30 89157.779999
 1980 07 01 67158·169998
 1980 07 02 83159·179993
 1980 07 03 4160.869995
 1980 07 07 80163·630005
 1980 07 08 97163.580002
 1980 07 09 57164.089996
 1980 07 10 76163.839996
 1980 07 11 13164·820007
 1980 07 14 19166.520004
 1980 07 15 17167·050003
 1980 07 16 99167·100006
 1980 07 17 58168·669998
 1980 07 18 34169·990005
 1980 07 21 95170·479996
 1980 07 22 37169.789993
 1980 07 23 9169.820007
 1980 07 24 66169·919998
 1980 07 25 48169.630005
 1980 07 28 77170.020004
 1980 07 29 85171.059998
 1980 07 30 67172·330002
 1980 07 31 59171.809998
 1980 08 01 33172·490005
 1980 08 04 31171·889999
 1980 08 05 12172.520004
 1980 08 06 32173.449997
 1980 08 07 41175.240005
 1980 08 08 15175.880005
 1980 08 11 1177.110001
 1980 08 12 0176.619995
 1980 08 13 66177.020004
 1980 08 14 31178·759995
 1980 08 15 59179.889999
 1980 08 18 20177.240005
 1980 08 19 95176·279999
 1980 08 20 0177.679993
 1980 08 21 37179·910004
 1980 08 22 74181·699997
 1980 08 25 41181·580002
 1980 08 26 65182.389999
 1980 08 27 10182.149994
 1980 08 28 67180·990005
 1980 08 29 42181·520004
 1980 09 02 94182·339996
 1980 09 03 79184.529999
 1980 09 04 31185.050003
 1980 09 05 61185.610001
 1980 09 08 83184·449997
 1980 09 09 69184·839996
 1980 09 10 24186·309998
 1980 09 11 85188.160004
 1980 09 12 50189·580002
 1980 09 15 31189·589996
 1980 09 16 27191.309998
 1980 09 17 27193·949997
 1980 09 18 40193·610001
 1980 09 19 39195·330002
 1980 09 22 46195·940002
 1980 09 23 26195.050003
 1980 09 24 21195·179993
 1980 09 25 94194·050003
 1980 09 26 13190·770004
 1980 09 29 44185.789993
 1980 09 30 88187.759995
 1980 10 01 22189·619995
 1980 10 02 84190·809998
 1980 10 03 70193.429993
 1980 10 06 60196·009995
 1980 10 07 73196.169998
 1980 10 08 43197.179993
 1980 10 09 15197.529999
 1980 10 10 81197.789993
 1980 10 13 23198.869995
 1980 10 14 94199.020004
 1980 10 15 18199·429993
 1980 10 16 20197.949997
 1980 10 17 71197.240005
 1980 10 20 69197·149994
 1980 10 21 43196.460007
 1980 10 22 72197.899994
 1980 10 23 43195·809998
 1980 10 24 26196·169998
 1980 10 27 76194.350006
 1980 10 28 55193.759995
 1980 10 29 90194·490005
 1980 10 30 46192·509995
 1980 10 31 30192.779999
 1980 11 03 13193.149994
 1980 11 05 86196·029999
 1980 11 06 36193·960007
 1980 11 07 44193.509995
 1980 11 10 17193.100006
 1980 11 11 34195.020004
 1980 11 12 27197·779999
 1980 11 13 81200.250000
 1980 11 14 59201·759995
 1980 11 17 56201.589996
 1980 11 18 75203.759995
 1980 11 19 27205.020004
 1980 11 20 59206·500000
 1980 11 21 5206.070007
 1980 11 24 63204·220001
 1980 11 25 97205·410004
 1980 11 26 62207·059998
 1980 11 28 56208.149994
 1980 12 01 98204·910004
 1980 12 02 28203.710007
 1980 12 03 35204.899994
 1980 12 04 8206·190002
 1980 12 05 10203.020004
 1980 12 08 83195.869995
 1980 12 09 75195.070007
 1980 12 10 87193.580002
 1980 12 11 56188.750000
 1980 12 12 50191·220001
 1980 12 15 99194·020004
 1980 12 16 44191·880005
 1980 12 17 18194.020004
 1980 12 18 41196·009995
 1980 12 19 51197·910004
 1980 12 22 55199.789993
 1980 12 23 3199·860001
 1980 12 24 95200·139999
 1980 12 26 2201·279999
 1980 12 29 18199.839996
 1980 12 30 43200·460007
 1980 12 31 75202·339996
 1981 01 02  44203·550003
 1981 01 05  61204.169998
 1981 01 06  93204·070007
 1981 01 07  68197·350006
 1981 01 08  98195.889999
 1981 01 09  33197.660004
 1981 01 12  36198.440002
 1981 01 13  87198.050003
 1981 01 14  7199.080002
 1981 01 15  9199.850006
 1981 01 16  78201.130005
 1981 01 19  71201.580002
 1981 01 20  40198·720001
 1981 01 21  91198·089996
 1981 01 22  52197·119995
 1981 01 23  81197.520004
 1981 01 26  92196·130005
 1981 01 27  2197·179993
 1981 01 28  12197·369995
 1981 01 29  7197·880005
 1981 01 30  82197·809998
 1981 02 02  95193·089996
 1981 02 03  42193·559998
 1981 02 04  60194·570007
 1981 02 05  54196·289993
 1981 02 06  44197.869995
 1981 02 09  48196·929993
 1981 02 10  80196.699997
 1981 02 11  76195.809998
 1981 02 12  49194.610001
 1981 02 13  61193·889999
 1981 02 17  28193.979996
 1981 02 18  44194·729996
 1981 02 19  36192·740005
 1981 02 20  38192.289993
 1981 02 23  92193.059998
 1981 02 24  76193·940002
 1981 02 25  56193.990005
 1981 02 26  61196.130005
 1981 02 27  86198.009995
 1981 03 02  17199·059998
 1981 03 03  83198.350006
 1981 03 04  36198·750000
 1981 03 05  47199·050003
 1981 03 06  35199·889999
 1981 03 09  19200.139999
 1981 03 10  96199.029999
 1981 03 11  38198.160004
 1981 03 12  24200.669998
 1981 03 13  88202·169998
 1981 03 16  96203.440002
 1981 03 17  48203·190002
 1981 03 18  5204.000000
 1981 03 19  41204·449997
 1981 03 20  18206.289993
 1981 03 23  88207.619995
 1981 03 24  21207.699997
 1981 03 25  53209·309998
 1981 03 26  69209·529999
 1981 03 27  97208·820007
 1981 03 30  40208·960007
 1981 03 31  25210.179993
 1981 04 01  81211.339996
 1981 04 02  38211·960007
 1981 04 03  58212·649994
 1981 04 06  82211·270004
 1981 04 07  10211.759995
 1981 04 08  99212.800003
 1981 04 09  94213.910004
 1981 04 10  75215·149994
 1981 04 13  38214.330002
 1981 04 14  92213·389999
 1981 04 15  91214·979996
 1981 04 16  78216·639999
 1981 04 20  71217·550003
 1981 04 21  56216.729996
 1981 04 22  18217·190002
 1981 04 23  93218.020004
 1981 04 24  42219.559998
 1981 04 27  53219·880005
 1981 04 28  71217.630005
 1981 04 29  44216·220001
 1981 04 30  6216·740005
 1981 05 01  71216·679993
 1981 05 04  67213.320007
 1981 05 05  83211.550003
 1981 05 06  46211.979996
 1981 05 07  24213·660004
 1981 05 08  52214.839996
 1981 05 11  84212.789993
 1981 05 12  67213.119995
 1981 05 13  48213·779999
 1981 05 14  94215·179993
 1981 05 15  47216.509995
 1981 05 18  3216.940002
 1981 05 19  7216·119995
 1981 05 20  87217·630005
 1981 05 21  99218·350006
 1981 05 22  9219.229996
 1981 05 26  89220.240005
 1981 05 27  51222.169998
 1981 05 28  90223·309998
 1981 05 29  66223.470001
 1981 06 01  7223·020004
 1981 06 02  29219·589996
 1981 06 03  94218.889999
 1981 06 04  83219.679993
 1981 06 05  98221.300003
 1981 06 08  91220·839996
 1981 06 09  13220·009995
 1981 06 10  90220.399994
 1981 06 11  26222·339996
 1981 06 12  32222.759995
 1981 06 15  72222.960007
 1981 06 16  43220.580002
 1981 06 17  78220.610001
 1981 06 18  69218·710007
 1981 06 19  20219.559998
 1981 06 22  25218.600006
 1981 06 23  68219.229996
 1981 06 24  48218.770004
 1981 06 25  35219.309998
 1981 06 26  43219·759995
 1981 06 29  32218.220001
 1981 06 30  37215.750000
 1981 07 01  15214·630005
 1981 07 02  27212.800003
 1981 07 06  34209.100006
 1981 07 07  30208.009995
 1981 07 08  87208·440002
 1981 07 09  34210.029999
 1981 07 10  63210·539993
 1981 07 13  47210.860001
 1981 07 14  0209.880005
 1981 07 15  47210·839996
 1981 07 16  30212.020004
 1981 07 17  32212·759995
 1981 07 20  30209.270004
 1981 07 21  72207·710007
 1981 07 22  74206·160004
 1981 07 23  54206·410004
 1981 07 24  78208·000000
 1981 07 27  39209·419998
 1981 07 28  57208.910004
 1981 07 29  7208·949997
 1981 07 30  69210·029999
 1981 07 31  7211.630005
 1981 08 03  68210.399994
 1981 08 04  10210·089996
 1981 08 05  54211.029999
 1981 08 06  57211.669998
 1981 08 07  20211·360001
 1981 08 10  8210.839996
 1981 08 11  6211·669998
 1981 08 12  95211.949997
 1981 08 13  49212.360001
 1981 08 14  69212.119995
 1981 08 17  28209·649994
 1981 08 18  53207·009995
 1981 08 19  20207.220001
 1981 08 20  88207.970001
 1981 08 21  45206.759995
 1981 08 24  87200.759995
 1981 08 25  20197.779999
 1981 08 26  83197.809998
 1981 08 27  6196·820007
 1981 08 28  80197.550003
 1981 08 31  61195.750000
 1981 09 01  0195·169998
 1981 09 02  88195·389999
 1981 09 03  37191.990005
 1981 09 04  83189·630005
 1981 09 08  6184·789993
 1981 09 09  90184.770004
 1981 09 10  91187·550003
 1981 09 11  47189.809998
 1981 09 14  97189.619995
 1981 09 15  38189.559998
 1981 09 16  98187·820007
 1981 09 17  42185.710007
 1981 09 18  91184.270004
 1981 09 21  82184·410004
 1981 09 22  40183·259995
 1981 09 23  80179.990005
 1981 09 24  33180·389999
 1981 09 25  99175·119995
 1981 09 28  24175·029999
 1981 09 29  0178.509995
 1981 09 30  91180·029999
 1981 10 01  87181·089996
 1981 10 02  80184.369995
 1981 10 05  63185·910004
 1981 10 06  60185.869995
 1981 10 07  74188·779999
 1981 10 08  67191.009995
 1981 10 09  60191.270004
 1981 10 12  59191·279999
 1981 10 13  8191·919998
 1981 10 14  64189·429993
 1981 10 15  1189·850006
 1981 10 16  32190.240005
 1981 10 19  65189·770004
 1981 10 20  80191·229996
 1981 10 21  25192·380005
 1981 10 22  48192·429993
 1981 10 23  47191.910004
 1981 10 26  45191·009995
 1981 10 27  95192·610001
 1981 10 28  1193.750000
 1981 10 29  77193·080002
 1981 10 30  17195·240005
 1981 11 02  98197·250000
 1981 11 03  11198.779999
 1981 11 04  7199.729996
 1981 11 05  76200.020004
 1981 11 06  48199.970001
 1981 11 09  22199.919998
 1981 11 10  12199.899994
 1981 11 11  30200·050003
 1981 11 12  83200.990005
 1981 11 13  2200·160004
 1981 11 16  92197.160004
 1981 11 17  10197·679993
 1981 11 18  65197·600006
 1981 11 19  46197·320007
 1981 11 20  73198·600006
 1981 11 23  73198·009995
 1981 11 24  83199·039993
 1981 11 25  74200·009995
 1981 11 27  5201·020004
 1981 11 30  1201·369995
 1981 12 01  48201·130005
 1981 12 02  28200.350006
 1981 12 03  64199·899994
 1981 12 04  99200·880005
 1981 12 07  0199.710007
 1981 12 08  79198·130005
 1981 12 09  49198.289993
 1981 12 10  1198.919998
 1981 12 11  0198·639999
 1981 12 14  20195·669998
 1981 12 15  87195.160004
 1981 12 16  62195·089996
 1981 12 17  38195.699997
 1981 12 18  71197.009995
 1981 12 21  27196·369995
 1981 12 22  63195·639999
 1981 12 23  25195·449997
 1981 12 24  75195.699997
 1981 12 28  46195·139999
 1981 12 29  13193.910004
 1981 12 30  0194.660004
 1981 12 31  3195·839996
 1982 01 04 43195.529999
 1982 01 05 42192.330002
 1982 01 06 25191.149994
 1982 01 07 47191·020004
 1982 01 08 44192.050003
 1982 01 11 7188·800003
 1982 01 12 89187.320007
 1982 01 13 28185·729996
 1982 01 14 98185.889999
 1982 01 15 89187·320007
 1982 01 18 4187·210007
 1982 01 19 89186.160004
 1982 01 20 83185.720001
 1982 01 21 96186.399994
 1982 01 22 8185·830002
 1982 01 25 99183.520004
 1982 01 26 98183·410004
 1982 01 27 58183.570007
 1982 01 28 65186.220001
 1982 01 29 53188.389999
 1982 02 01 68186.820007
 1982 02 02 34187.460007
 1982 02 03 61187.429993
 1982 02 04 70187.139999
 1982 02 05 43188.210007
 1982 02 08 3184·630005
 1982 02 09 10182.509995
 1982 02 10 94182.970001
 1982 02 11 0182·250000
 1982 02 12 73182.520004
 1982 02 16 50180.710007
 1982 02 17 93181·250000
 1982 02 18 39181.380005
 1982 02 19 76180·649994
 1982 02 22 43179.070007
 1982 02 23 63177·490005
 1982 02 24 85178.580002
 1982 02 25 67179.440002
 1982 02 26 79179·429993
 1982 03 01 22180·130005
 1982 03 02 87180.139999
 1982 03 03 30178·009995
 1982 03 04 68176.289993
 1982 03 05 14173·970001
 1982 03 08 23171·029999
 1982 03 09 69169.710007
 1982 03 10 50170.419998
 1982 03 11 9170.089996
 1982 03 12 92168.229996
 1982 03 15 18167·919998
 1982 03 16 87168.279999
 1982 03 17 1168.199997
 1982 03 18 19170.130005
 1982 03 19 33171.759995
 1982 03 22 67173.830002
 1982 03 23 8174.949997
 1982 03 24 55174.839996
 1982 03 25 94175·830002
 1982 03 26 3175·199997
 1982 03 29 76175.500000
 1982 03 30 76175.419998
 1982 03 31 10175·649994
 1982 04 01 33177·309998
 1982 04 02 73178.559998
 1982 04 05 81178·210007
 1982 04 06 11178.679993
 1982 04 07 20179·910004
 1982 04 08 93181·149994
 1982 04 12 96180·889999
 1982 04 13 55180·759995
 1982 04 14 51180.410004
 1982 04 15 55181·119995
 1982 04 16 72182·250000
 1982 04 19 22182.369995
 1982 04 20 40181.940002
 1982 04 21 4182.320007
 1982 04 22 84183·660004
 1982 04 23 20184.929993
 1982 04 26 25185.800003
 1982 04 27 9184.720001
 1982 04 28 32184·889999
 1982 04 29 80184.149994
 1982 04 30 67184·699997
 1982 05 03 63184.970001
 1982 05 04 41185.949997
 1982 05 05 58185·880005
 1982 05 06 56187·270004
 1982 05 07 86188.130005
 1982 05 10 63187.570007
 1982 05 11 38188·190002
 1982 05 12 4188·059998
 1982 05 13 23187·660004
 1982 05 14 72188.220001
 1982 05 17 24186.899994
 1982 05 18 50185·809998
 1982 05 19 42183.910004
 1982 05 20 69182·720001
 1982 05 21 49182·399994
 1982 05 24 55181·710007
 1982 05 25 37181.119995
 1982 05 26 79178·759995
 1982 05 27 69178.369995
 1982 05 28 7178.539993
 1982 06 01 28177·360001
 1982 06 02 52177.820007
 1982 06 03 66177·100006
 1982 06 04 21174.820007
 1982 06 07 58173.839996
 1982 06 08 65173·279999
 1982 06 09 47170.940002
 1982 06 10 33171.369995
 1982 06 11 97173·550003
 1982 06 14 17172.149994
 1982 06 15 43171.190002
 1982 06 16 6171·440002
 1982 06 17 40169·850006
 1982 06 18 34168.500000
 1982 06 21 11168·000000
 1982 06 22 29169·050003
 1982 06 23 4170.860001
 1982 06 24 66171·119995
 1982 06 25 33170.479996
 1982 06 28 14171.070007
 1982 06 29 34170.529999
 1982 06 30 88171·300003
 1982 07 01 15170·600006
 1982 07 02 99170·050003
 1982 07 06 0169.220001
 1982 07 07 2168·080002
 1982 07 08 88166.800003
 1982 07 09 47168·070007
 1982 07 12 96168.850006
 1982 07 13 32169.350006
 1982 07 14 10169.210007
 1982 07 15 46169.610001
 1982 07 16 40170·179993
 1982 07 19 28170.089996
 1982 07 20 63170.830002
 1982 07 21 9171.539993
 1982 07 22 77172.059998
 1982 07 23 67172.110001
 1982 07 26 52171.449997
 1982 07 27 74170·710007
 1982 07 28 76168·369995
 1982 07 29 48167.600006
 1982 07 30 9167.350006
 1982 08 02 3168·369995
 1982 08 03 31167·970001
 1982 08 04 97166.559998
 1982 08 05 91165.149994
 1982 08 06 85163·589996
 1982 08 09 61161·380005
 1982 08 10 65161·320007
 1982 08 11 80160·770004
 1982 08 12 32159·839996
 1982 08 13 10159.139999
 1982 08 16 26159.679993
 1982 08 17 83162.279999
 1982 08 18 82164·990005
 1982 08 19 48164.919998
 1982 08 20 81166.960007
 1982 08 23 30169·880005
 1982 08 24 98172·229996
 1982 08 25 69174.929993
 1982 08 26 55178.169998
 1982 08 27 79177·600006
 1982 08 30 69176·360001
 1982 08 31 92177.710007
 1982 09 01 0177·300003
 1982 09 02 11179.500000
 1982 09 03 6182.050003
 1982 09 07 60180.880005
 1982 09 08 90181·789993
 1982 09 09 33182·770004
 1982 09 10 48182.470001
 1982 09 13 43182.899994
 1982 09 14 25184.600006
 1982 09 15 76186.309998
 1982 09 16 58186·800003
 1982 09 17 36186·610001
 1982 09 20 31186·000000
 1982 09 21 98187·910004
 1982 09 22 24188·619995
 1982 09 23 57188.149994
 1982 09 24 59188·610001
 1982 09 27 79188.639999
 1982 09 28 58189·039993
 1982 09 29 51188.259995
 1982 09 30 84187.649994
 1982 10 01 27188.699997
 1982 10 04 98188.020004
 1982 10 05 86188·770004
 1982 10 06 6191.979996
 1982 10 07 73195.589996
 1982 10 08 8198.889999
 1982 10 11 57202·309998
 1982 10 12 50202·160004
 1982 10 13 74205·169998
 1982 10 14 74204.850006
 1982 10 15 83204·460007
 1982 10 18 67206.610001
 1982 10 19 11207.479996
 1982 10 20 11210.699997
 1982 10 21 8214·279999
 1982 10 22 33215·289993
 1982 10 25 91210·889999
 1982 10 26 56209·919998
 1982 10 27 1212·199997
 1982 10 28 48211.869995
 1982 10 29 46212·630005
 1982 11 01 72214·520004
 1982 11 02 56217·649994
 1982 11 03 36222.770004
 1982 11 04 32225·009995
 1982 11 05 46227·029999
 1982 11 08 93226·740005
 1982 11 09 49230·190002
 1982 11 10 31230·410004
 1982 11 11 92231·520004
 1982 11 12 55232·610001
 1982 11 15 63229·339996
 1982 11 16 49224·970001
 1982 11 17 47227.750000
 1982 11 18 13229·279999
 1982 11 19 76229.410004
 1982 11 22 19225.789993
 1982 11 23 75225·169998
 1982 11 24 59226.880005
 1982 11 26 15228·639999
 1982 11 29 96228·389999
 1982 11 30 63232·309998
 1982 12 01 13235.589996
 1982 12 02 30236.179993
 1982 12 03 63237.160004
 1982 12 06 24239.289993
 1982 12 07 20240·649994
 1982 12 08 97240.699997
 1982 12 09 26237·240005
 1982 12 10 97233·850006
 1982 12 13 47233·330002
 1982 12 14 16231·330002
 1982 12 15 17225.690002
 1982 12 16 43225·600006
 1982 12 17 90228.929993
 1982 12 20 12227·880005
 1982 12 21 92228.520004
 1982 12 22 51231.039993
 1982 12 23 68232·330002
 1982 12 27 35233·199997
 1982 12 28 34232·199997
 1982 12 29 34232.270004
 1982 12 30 25231.279999
 1982 12 31 62232·410004
 1983 01 03  48230.589996
 1983 01 04  30231·639999
 1983 01 05  29232·729996
 1983 01 06  92236.610001
 1983 01 07  66238.600006
 1983 01 10  1240.940002
 1983 01 11  76240.850006
 1983 01 12  51242.910004
 1983 01 13  45243·479996
 1983 01 14  35245.630005
 1983 01 17  83247.139999
 1983 01 18  89246·649994
 1983 01 19  67245.199997
 1983 01 20  46245.990005
 1983 01 21  96243.970001
 1983 01 24  82236.729996
 1983 01 25  38239·190002
 1983 01 26  71241.429993
 1983 01 27  83245.440002
 1983 01 28  30246.929993
 1983 01 31  90248·350006
 1983 02 01  73248·149994
 1983 02 02  39248.279999
 1983 02 03  58249.440002
 1983 02 04  80251.649994
 1983 02 07  40252.020004
 1983 02 08  83251.100006
 1983 02 09  17251·380005
 1983 02 10  89254·770004
 1983 02 11  85256.640015
 1983 02 14  58258·670013
 1983 02 15  82259.059998
 1983 02 16  23259·070007
 1983 02 17  45259.000000
 1983 02 18  35261·290009
 1983 02 22  54259.179993
 1983 02 23  15259·989990
 1983 02 24  84262·309998
 1983 02 25  7262·440002
 1983 02 28  58260.670013
 1983 03 01  21261·820007
 1983 03 02  90263.399994
 1983 03 03  93265·209991
 1983 03 04  44265.940002
 1983 03 07  23265·390015
 1983 03 08  75263·160004
 1983 03 09  37265·059998
 1983 03 10  88266.079987
 1983 03 11  27266·179993
 1983 03 14  78264·339996
 1983 03 15  9264·250000
 1983 03 16  90264·660004
 1983 03 17  66264·010010
 1983 03 18  61265·010010
 1983 03 21  3266·329987
 1983 03 22  75267·519989
 1983 03 23  95269.260010
 1983 03 24  12270·369995
 1983 03 25  37270.890015
 1983 03 28  94269·149994
 1983 03 29  96268.769989
 1983 03 30  43270.779999
 1983 03 31  57270·799988
 1983 04 04  23268·730011
 1983 04 05  76268.829987
 1983 04 06  94266.470001
 1983 04 07  30266.739990
 1983 04 08  62268·100006
 1983 04 11  67270·809998
 1983 04 12  26272·730011
 1983 04 13  52275.929993
 1983 04 14  35278·809998
 1983 04 15  24281.600006
 1983 04 18  29282·829987
 1983 04 19  41281·859985
 1983 04 20  94284.809998
 1983 04 21  31286.839996
 1983 04 22  13288·549988
 1983 04 25  42286·579987
 1983 04 26  14288.109985
 1983 04 27  93288.929993
 1983 04 28  18290.839996
 1983 04 29  24293.059998
 1983 05 02  95290·540009
 1983 05 03  43289.649994
 1983 05 04  7293·209991
 1983 05 05  80297·320007
 1983 05 06  63301·640015
 1983 05 09  36302.649994
 1983 05 10  66304·339996
 1983 05 11  31302·890015
 1983 05 12  67302·149994
 1983 05 13  55303·940002
 1983 05 16  10299·600006
 1983 05 17  19301.019989
 1983 05 18  85303.510010
 1983 05 19  5302.820007
 1983 05 20  76303·559998
 1983 05 23  15303.859985
 1983 05 24  15307·359985
 1983 05 25  20309·160004
 1983 05 26  27311·390015
 1983 05 27  12312.049988
 1983 05 31  83308.730011
 1983 06 01  54307.950012
 1983 06 02  50310.450012
 1983 06 03  30313.850006
 1983 06 06  40315·480011
 1983 06 07  91314.170013
 1983 06 08  59312·489990
 1983 06 09  12312.739990
 1983 06 10  61315.239990
 1983 06 13  36318.049988
 1983 06 14  92320.040009
 1983 06 15  28322·040009
 1983 06 16  46326·500000
 1983 06 17  22326·109985
 1983 06 20  11324.630005
 1983 06 21  72325·959991
 1983 06 22  21328·190002
 1983 06 23  5327.329987
 1983 06 24  5328·910004
 1983 06 27  64324·339996
 1983 06 28  36315·869995
 1983 06 29  66316.239990
 1983 06 30  85318·700012
 1983 07 01  46321·579987
 1983 07 05  67317·149994
 1983 07 06  12319·140015
 1983 07 07  91320·029999
 1983 07 08  89319·570007
 1983 07 11  14320.380005
 1983 07 12  75316.929993
 1983 07 13  85314·589996
 1983 07 14  86315.489990
 1983 07 15  2312.869995
 1983 07 18  11310·290009
 1983 07 19  55311.170013
 1983 07 20  58316·760010
 1983 07 21  82319·290009
 1983 07 22  3320.709991
 1983 07 25  14320·839996
 1983 07 26  46320.380005
 1983 07 27  28315·040009
 1983 07 28  56308·470001
 1983 07 29  99303.959991
 1983 08 01  22302.079987
 1983 08 02  43303·179993
 1983 08 03  3303·859985
 1983 08 04  74299·700012
 1983 08 05  79300·200012
 1983 08 08  50294·929993
 1983 08 09  0294·260010
 1983 08 10  26296·649994
 1983 08 11  36297·559998
 1983 08 12  1299·579987
 1983 08 15  28301.779999
 1983 08 16  69299·850006
 1983 08 17  38300.839996
 1983 08 18  70299.779999
 1983 08 19  95299.100006
 1983 08 22  40298·760010
 1983 08 23  53293.660004
 1983 08 24  58290.859985
 1983 08 25  32289.529999
 1983 08 26  2290.309998
 1983 08 29  75289·359985
 1983 08 30  91289·859985
 1983 08 31  95292.420013
 1983 09 01  43294.549988
 1983 09 02  25297.850006
 1983 09 06  19301·230011
 1983 09 07  67300.760010
 1983 09 08  76301.790009
 1983 09 09  45302.230011
 1983 09 12  17300·760010
 1983 09 13  53297·929993
 1983 09 14  39298·339996
 1983 09 15  6297·190002
 1983 09 16  85298·269989
 1983 09 19  86301.829987
 1983 09 20  94303.359985
 1983 09 21  0303·260010
 1983 09 22  50304·559998
 1983 09 23  22303·609985
 1983 09 26  31303.769989
 1983 09 27  48300·779999
 1983 09 28  61299·760010
 1983 09 29  43299·290009
 1983 09 30  60296·649994
 1983 10 03  94294·640015
 1983 10 04  94294·809998
 1983 10 05  56294·570007
 1983 10 06  21295·779999
 1983 10 07  6297.359985
 1983 10 10  49297.420013
 1983 10 11  91295·410004
 1983 10 12  77291.589996
 1983 10 13  79290.440002
 1983 10 14  51289·649994
 1983 10 17  6289·690002
 1983 10 18  14283·619995
 1983 10 19  31279.850006
 1983 10 20  52281.250000
 1983 10 21  83279.489990
 1983 10 24  47276.809998
 1983 10 25  8278.600006
 1983 10 26  26277·850006
 1983 10 27  27277·500000
 1983 10 28  12276.140015
 1983 10 31  78274·549988
 1983 11 01  74273.040009
 1983 11 02  71275·179993
 1983 11 03  73274.859985
 1983 11 04  36273·170013
 1983 11 07  20271·119995
 1983 11 08  72269.570007
 1983 11 09  18271.000000
 1983 11 10  0273.079987
 1983 11 11  17277·130005
 1983 11 14  10279·510010
 1983 11 15  60278·920013
 1983 11 16  14279·940002
 1983 11 17  38281·260010
 1983 11 18  93281.279999
 1983 11 21  36283.049988
 1983 11 22  48284·549988
 1983 11 23  85284.690002
 1983 11 25  52285.489990
 1983 11 28  10284·470001
 1983 11 29  96284.619995
 1983 11 30  82285·670013
 1983 12 01  44286·070007
 1983 12 02  69283.910004
 1983 12 05  78282.489990
 1983 12 06  81282.049988
 1983 12 07  50282·149994
 1983 12 08  26280·570007
 1983 12 09  36280·510010
 1983 12 12  56279·940002
 1983 12 13  78278.920013
 1983 12 14  19276.420013
 1983 12 15  41275.350006
 1983 12 16  7276·010010
 1983 12 19  58275·579987
 1983 12 20  11274·510010
 1983 12 21  86275.630005
 1983 12 22  62276.209991
 1983 12 23  48276·540009
 1983 12 27  89276.679993
 1983 12 28  91276·570007
 1983 12 29  68277·059998
 1983 12 30  29278.600006
 1984 01 03 68277·630005
 1984 01 04 99280.970001
 1984 01 05 3284·450012
 1984 01 06 7287.899994
 1984 01 09 84287.269989
 1984 01 10 80287.630005
 1984 01 11 67287·679993
 1984 01 12 15287.630005
 1984 01 13 1286·850006
 1984 01 16 29286.290009
 1984 01 17 84286·859985
 1984 01 18 9287.209991
 1984 01 19 6286.489990
 1984 01 20 63284.410004
 1984 01 23 5280.200012
 1984 01 24 70278.820007
 1984 01 25 13277.350006
 1984 01 26 28275.609985
 1984 01 27 6273·179993
 1984 01 30 6269.230011
 1984 01 31 58268.429993
 1984 02 01 92266·429993
 1984 02 02 87266.160004
 1984 02 03 47264.010010
 1984 02 06 6258·640015
 1984 02 07 50257·809998
 1984 02 08 73253.960007
 1984 02 09 51251.690002
 1984 02 10 44254·039993
 1984 02 13 21250.570007
 1984 02 14 16252·429993
 1984 02 15 0252·729996
 1984 02 16 84251·839996
 1984 02 17 48251·330002
 1984 02 21 89249.960007
 1984 02 22 99249·160004
 1984 02 23 65247·089996
 1984 02 24 2251·440002
 1984 02 27 94254.320007
 1984 02 28 80251.550003
 1984 02 29 50252.570007
 1984 03 01 75253.500000
 1984 03 02 56255.539993
 1984 03 05 1253.860001
 1984 03 06 27252·240005
 1984 03 07 88249.160004
 1984 03 08 25249·660004
 1984 03 09 42249.009995
 1984 03 12 8249.740005
 1984 03 13 85250.669998
 1984 03 14 77250.250000
 1984 03 15 11251·050003
 1984 03 16 31253.369995
 1984 03 19 34251·649994
 1984 03 20 12252.740005
 1984 03 21 38252·490005
 1984 03 22 59250.770004
 1984 03 23 29249.979996
 1984 03 26 56249·300003
 1984 03 27 82249·100006
 1984 03 28 81251.009995
 1984 03 29 91251·630005
 1984 03 30 59250.779999
 1984 04 02 22249.800003
 1984 04 03 9248.880005
 1984 04 04 62248.509995
 1984 04 05 96245.740005
 1984 04 06 67243·940002
 1984 04 09 80242.839996
 1984 04 10 13243.449997
 1984 04 11 67241.789993
 1984 04 12 47242.559998
 1984 04 13 58244.009995
 1984 04 16 37243·880005
 1984 04 17 99245.589996
 1984 04 18 19245.479996
 1984 04 19 31245.350006
 1984 04 23 53243.929993
 1984 04 24 41244·059998
 1984 04 25 65243·899994
 1984 04 26 11245·929993
 1984 04 27 6246.899994
 1984 04 30 69247.440002
 1984 05 01 92250·259995
 1984 05 02 37253·009995
 1984 05 03 64252.550003
 1984 05 04 83250.889999
 1984 05 07 31251·350006
 1984 05 08 71252.419998
 1984 05 09 23252·600006
 1984 05 10 9252.910004
 1984 05 11 39250·570007
 1984 05 14 2248.869995
 1984 05 15 0249·000000
 1984 05 16 97248.679993
 1984 05 17 97246·119995
 1984 05 18 41244.610001
 1984 05 21 40243.149994
 1984 05 22 23240·800003
 1984 05 23 12239.580002
 1984 05 24 28235.389999
 1984 05 25 13235·229996
 1984 05 29 86232·610001
 1984 05 30 16231·929993
 1984 05 31 24232·820007
 1984 06 01 12235·899994
 1984 06 04 12238·750000
 1984 06 05 65238.429993
 1984 06 06 18239·490005
 1984 06 07 57239.889999
 1984 06 08 53240·350006
 1984 06 11 41238·119995
 1984 06 12 23237.039993
 1984 06 13 91237.779999
 1984 06 14 82235.619995
 1984 06 15 51235·639999
 1984 06 18 76236·820007
 1984 06 19 84237.869995
 1984 06 20 0238.350006
 1984 06 21 26239.750000
 1984 06 22 41241·110001
 1984 06 25 30240·850006
 1984 06 26 33238.880005
 1984 06 27 23237.199997
 1984 06 28 5238.320007
 1984 06 29 49239·649994
 1984 07 02 32237.910004
 1984 07 03 23238·289993
 1984 07 05 82237.830002
 1984 07 06 83236.720001
 1984 07 09 71236.990005
 1984 07 10 34236·250000
 1984 07 11 8234·820007
 1984 07 12 3234.220001
 1984 07 13 51234·669998
 1984 07 16 86233.690002
 1984 07 17 48233·500000
 1984 07 18 2232.229996
 1984 07 19 97230.889999
 1984 07 20 37229.369995
 1984 07 23 89227.059998
 1984 07 24 0225·729996
 1984 07 25 60225.300003
 1984 07 26 69227.059998
 1984 07 27 43229.300003
 1984 07 30 41228·949997
 1984 07 31 15229.699997
 1984 08 01 86233·350006
 1984 08 02 49238·869995
 1984 08 03 94246.240005
 1984 08 06 63249·270004
 1984 08 07 23249·089996
 1984 08 08 69248·020004
 1984 08 09 53250.330002
 1984 08 10 28252·429993
 1984 08 13 34251.350006
 1984 08 14 92250·630005
 1984 08 15 37249·699997
 1984 08 16 62250·330002
 1984 08 17 2250·369995
 1984 08 20 31250.220001
 1984 08 21 90253·330002
 1984 08 22 39253.860001
 1984 08 23 33254·119995
 1984 08 24 22254·779999
 1984 08 27 82253·289993
 1984 08 28 61254·369995
 1984 08 29 59254·809998
 1984 08 30 30254.559998
 1984 08 31 7254.639999
 1984 09 04 52251·389999
 1984 09 05 37250.610001
 1984 09 06 42252.220001
 1984 09 07 83251·679993
 1984 09 10 63250.529999
 1984 09 11 48251·800003
 1984 09 12 71251·449997
 1984 09 13 55253·339996
 1984 09 14 69255.600006
 1984 09 17 99255·389999
 1984 09 18 54253·990005
 1984 09 19 93253·009995
 1984 09 20 71253.130005
 1984 09 21 21252·679993
 1984 09 24 56250·800003
 1984 09 25 89250·009995
 1984 09 26 93250·229996
 1984 09 27 72250.289993
 1984 09 28 63249·940002
 1984 10 01 64247.860001
 1984 10 02 88246.100006
 1984 10 03 32244·809998
 1984 10 04 88245·199997
 1984 10 05 62245.460007
 1984 10 08 29244·559998
 1984 10 09 9244.089996
 1984 10 10 70243·289993
 1984 10 11 51244·699997
 1984 10 12 17246.199997
 1984 10 15 34247·699997
 1984 10 16 71247.300003
 1984 10 17 26247.100006
 1984 10 18 78249.800003
 1984 10 19 63251·199997
 1984 10 22 79250·600006
 1984 10 23 5250.600006
 1984 10 24 61250.800003
 1984 10 25 79249.000000
 1984 10 26 7247.399994
 1984 10 29 34246.500000
 1984 10 30 44247·500000
 1984 10 31 88247.000000
 1984 11 01 93248.000000
 1984 11 02 81248·000000
 1984 11 05 24248·399994
 1984 11 06 22250.500000
 1984 11 07 0249·800003
 1984 11 08 41249·500000
 1984 11 09 30249·500000
 1984 11 12 37249.300003
 1984 11 13 16247·800003
 1984 11 14 31247.000000
 1984 11 15 9246·000000
 1984 11 16 15245.100006
 1984 11 19 53242·899994
 1984 11 20 98243·199997
 1984 11 21 39243·000000
 1984 11 23 62245.300003
 1984 11 26 50244·899994
 1984 11 27 9252.300003
 1984 11 28 19250·699997
 1984 11 29 11243.500000
 1984 11 30 69242.399994
 1984 12 03 59240.899994
 1984 12 04 74240.800003
 1984 12 05 17238.699997
 1984 12 06 99238·899994
 1984 12 07 67239.300003
 1984 12 10 56250.199997
 1984 12 11 63238·800003
 1984 12 12 52238·500000
 1984 12 13 77238·100006
 1984 12 14 39239·000000
 1984 12 17 55238.500000
 1984 12 18 65243·300003
 1984 12 19 59245·399994
 1984 12 20 24244·500000
 1984 12 21 25244.800003
 1984 12 24 3245.800003
 1984 12 26 6246·600006
 1984 12 27 36245·399994
 1984 12 28 29245·899994
 1984 12 31 53247·100006
 1985 01 02  38245·899994
 1985 01 03  26246.399994
 1985 01 04  49246·100006
 1985 01 07  27245.899994
 1985 01 08  98246·000000
 1985 01 09  69247.300003
 1985 01 10  92250·699997
 1985 01 11  64252.199997
 1985 01 14  57255·500000
 1985 01 15  66257.799988
 1985 01 16  89260·200012
 1985 01 17  26261.200012
 1985 01 18  7263·100006
 1985 01 21  41266·399994
 1985 01 22  97268·399994
 1985 01 23  2270.700012
 1985 01 24  68272·299988
 1985 01 25  46274.000000
 1985 01 28  98275·000000
 1985 01 29  4276.200012
 1985 01 30  85278·600006
 1985 01 31  55278·700012
 1985 02 01  98278.399994
 1985 02 04  71280.799988
 1985 02 05  26282·600006
 1985 02 06  69284.500000
 1985 02 07  29287.100006
 1985 02 08  64288·399994
 1985 02 11  86287.399994
 1985 02 12  14286·600006
 1985 02 13  48288·299988
 1985 02 14  72288.399994
 1985 02 15  84287·700012
 1985 02 19  39286·899994
 1985 02 20  35287.299988
 1985 02 21  9287.000000
 1985 02 22  63286.200012
 1985 02 25  21284.000000
 1985 02 26  99285.000000
 1985 02 27  11284.100006
 1985 02 28  94284·200012
 1985 03 01  59287·200012
 1985 03 04  70287·100006
 1985 03 05  41287.100006
 1985 03 06  69285·500000
 1985 03 07  79283·200012
 1985 03 08  5282.399994
 1985 03 11  89281·200012
 1985 03 12  9281·399994
 1985 03 13  32278.200012
 1985 03 14  85277·500000
 1985 03 15  65278·000000
 1985 03 18  57277.100006
 1985 03 19  92278·899994
 1985 03 20  19278.799988
 1985 03 21  9279.000000
 1985 03 22  83278·899994
 1985 03 25  60276·299988
 1985 03 26  36276·200012
 1985 03 27  83277.600006
 1985 03 28  81278·200012
 1985 03 29  62279.200012
 1985 04 01  93280.299988
 1985 04 02  76279.700012
 1985 04 03  69277.899994
 1985 04 04  48277.399994
 1985 04 08  74276.500000
 1985 04 09  99276·600006
 1985 04 10  93278·799988
 1985 04 11  93280.100006
 1985 04 12  83280·600006
 1985 04 15  91281·100006
 1985 04 16  20282.299988
 1985 04 17  98283·299988
 1985 04 18  52283.100006
 1985 04 19  15282.799988
 1985 04 22  46281·799988
 1985 04 23  88282·600006
 1985 04 24  39283·100006
 1985 04 25  58284.000000
 1985 04 26  89284.100006
 1985 04 29  13282·100006
 1985 04 30  25280·600006
 1985 05 01  34279·600006
 1985 05 02  94279.000000
 1985 05 03  49280·299988
 1985 05 06  16279.899994
 1985 05 07  81280·899994
 1985 05 08  29281·100006
 1985 05 09  97283·299988
 1985 05 10  44287.500000
 1985 05 13  61288·100006
 1985 05 14  90287·700012
 1985 05 15  81288.500000
 1985 05 16  66289·799988
 1985 05 17  62291.700012
 1985 05 20  94294.500000
 1985 05 21  52293·899994
 1985 05 22  64293.000000
 1985 05 23  97292.200012
 1985 05 24  86292.100006
 1985 05 28  86290·899994
 1985 05 29  43290.600006
 1985 05 30  4289.899994
 1985 05 31  36290.799988
 1985 06 03  82290·600006
 1985 06 04  37291·000000
 1985 06 05  46291.799988
 1985 06 06  37291.899994
 1985 06 07  67291.000000
 1985 06 10  0290·700012
 1985 06 11  11290.500000
 1985 06 12  9289.700012
 1985 06 13  90286·899994
 1985 06 14  16288·000000
 1985 06 17  12287.399994
 1985 06 18  95287.899994
 1985 06 19  27288.200012
 1985 06 20  90287·399994
 1985 06 21  86288.700012
 1985 06 24  65290·000000
 1985 06 25  79292.299988
 1985 06 26  55293.399994
 1985 06 27  96295.299988
 1985 06 28  13296.200012
 1985 07 01  71296·500000
 1985 07 02  66296.899994
 1985 07 03  31297·299988
 1985 07 05  58298.600006
 1985 07 08  52297·799988
 1985 07 09  6297.200012
 1985 07 10  3298.500000
 1985 07 11  45300·500000
 1985 07 12  99302·399994
 1985 07 15  81303.000000
 1985 07 16  51305.200012
 1985 07 17  42307.799988
 1985 07 18  12306.899994
 1985 07 19  23307·799988
 1985 07 22  36306.799988
 1985 07 23  43306·200012
 1985 07 24  17303.700012
 1985 07 25  88304.399994
 1985 07 26  47304·600006
 1985 07 29  68300.899994
 1985 07 30  63300.600006
 1985 07 31  59301.299988
 1985 08 01  97304·000000
 1985 08 02  61304.500000
 1985 08 05  26302.100006
 1985 08 06  41300·200012
 1985 08 07  24298·200012
 1985 08 08  90298.700012
 1985 08 09  7299·100006
 1985 08 12  67298·299988
 1985 08 13  90297·000000
 1985 08 14  51297·600006
 1985 08 15  31297.600006
 1985 08 16  93296·500000
 1985 08 19  84295.600006
 1985 08 20  62296.399994
 1985 08 21  48297·700012
 1985 08 22  0296·899994
 1985 08 23  18296·700012
 1985 08 26  68296.299988
 1985 08 27  34296.000000
 1985 08 28  96297·000000
 1985 08 29  30297·299988
 1985 08 30  36297·700012
 1985 09 03  88296.600006
 1985 09 04  11295.600006
 1985 09 05  84295.299988
 1985 09 06  63296·200012
 1985 09 09  38296·100006
 1985 09 10  4294.500000
 1985 09 11  66291.399994
 1985 09 12  66289.899994
 1985 09 13  32287·200012
 1985 09 16  54285.399994
 1985 09 17  91281.100006
 1985 09 18  91281·000000
 1985 09 19  46283.600006
 1985 09 20  69284.399994
 1985 09 23  95286·100006
 1985 09 24  5284.100006
 1985 09 25  81281.799988
 1985 09 26  81280·200012
 1985 09 27  42280·010000
 1985 09 30  3280·299988
 1985 10 01  62281.799988
 1985 10 02  46281·200012
 1985 10 03  20281.399994
 1985 10 04  5280.500000
 1985 10 07  39278·299988
 1985 10 08  46277.000000
 1985 10 09  41278.299988
 1985 10 10  55279.399994
 1985 10 11  89281·799988
 1985 10 14  87284.299988
 1985 10 15  43285·000000
 1985 10 16  21286·700012
 1985 10 17  10288·299988
 1985 10 18  2288·399994
 1985 10 21  90287·700012
 1985 10 22  98288.500000
 1985 10 23  29289.799988
 1985 10 24  46290.600006
 1985 10 25  69289.500000
 1985 10 28  4289·200012
 1985 10 29  96291·100006
 1985 10 30  1292·299988
 1985 10 31  93292.500000
 1985 11 01  85294.100006
 1985 11 04  86294.200012
 1985 11 05  75295·299988
 1985 11 06  0296·700012
 1985 11 07  9297.500000
 1985 11 08  0300.000000
 1985 11 11  98302·299988
 1985 11 12  52304·399994
 1985 11 13  70303·899994
 1985 11 14  64305·200012
 1985 11 15  27306.200012
 1985 11 18  39306·100006
 1985 11 19  88306.899994
 1985 11 20  26307.000000
 1985 11 21  44309·299988
 1985 11 22  72310·799988
 1985 11 25  6309·799988
 1985 11 26  64310.500000
 1985 11 27  56313·000000
 1985 11 29  89314·000000
 1985 12 02  95313·000000
 1985 12 03  77313·100006
 1985 12 04  94316·700012
 1985 12 05  54318.200012
 1985 12 06  47316·600006
 1985 12 09  91316·899994
 1985 12 10  15317·299988
 1985 12 11  54318.899994
 1985 12 12  82320.600006
 1985 12 13  56324.000000
 1985 12 16  0325·200012
 1985 12 17  3323·299988
 1985 12 18  44322.500000
 1985 12 19  47322.700012
 1985 12 20  57323.100006
 1985 12 23  37321.600006
 1985 12 24  2320·200012
 1985 12 26  66320.299988
 1985 12 27  16322.799988
 1985 12 30  21323·100006
 1985 12 31  52324.899994
 1986 01 02 36325·000000
 1986 01 03 34325.700012
 1986 01 06 41326.000000
 1986 01 07 10329.700012
 1986 01 08 9328·100006
 1986 01 09 94323·000000
 1986 01 10 11324.399994
 1986 01 13 23324.200012
 1986 01 14 61324·799988
 1986 01 15 2328.200012
 1986 01 16 69330·000000
 1986 01 17 58330·700012
 1986 01 20 90329.500000
 1986 01 21 88328.500000
 1986 01 22 77326·799988
 1986 01 23 10326.700012
 1986 01 24 24328.899994
 1986 01 27 11330·200012
 1986 01 28 23332·600006
 1986 01 29 99334.700012
 1986 01 30 12334.299988
 1986 01 31 51335·799988
 1986 02 03 21337·500000
 1986 02 04 67337.899994
 1986 02 05 29338·899994
 1986 02 06 16340·799988
 1986 02 07 8342·200012
 1986 02 10 85344·000000
 1986 02 11 76344.899994
 1986 02 12 36346·299988
 1986 02 13 47347.899994
 1986 02 14 47350·200012
 1986 02 18 79352·399994
 1986 02 19 69352.100006
 1986 02 20 26353·100006
 1986 02 21 72355.649994
 1986 02 24 88355.299988
 1986 02 25 96354.899994
 1986 02 26 58355·299988
 1986 02 27 3358.100006
 1986 02 28 78359·500000
 1986 03 03 24359.799988
 1986 03 04 81362.000000
 1986 03 05 10359·799988
 1986 03 06 49361.500000
 1986 03 07 84362·200012
 1986 03 10 57363·899994
 1986 03 11 88367·399994
 1986 03 12 27369·700012
 1986 03 13 34370.399994
 1986 03 14 75371.799988
 1986 03 17 55370.000000
 1986 03 18 63371.500000
 1986 03 19 54371.700012
 1986 03 20 48372.700012
 1986 03 21 55372.600006
 1986 03 24 31370·700012
 1986 03 25 52369·299988
 1986 03 26 12370·600006
 1986 03 27 58373.299988
 1986 03 31 33374.700012
 1986 04 01 58374·200012
 1986 04 02 32374.100006
 1986 04 03 57374·500000
 1986 04 04 93372·200012
 1986 04 07 30369.100006
 1986 04 08 95373.100006
 1986 04 09 73374.200012
 1986 04 10 62377.200012
 1986 04 11 50378·899994
 1986 04 14 14380.799988
 1986 04 15 48381.700012
 1986 04 16 15387.600006
 1986 04 17 23390·000000
 1986 04 18 27390.100006
 1986 04 21 53391·000000
 1986 04 22 53390.500000
 1986 04 23 83389·100006
 1986 04 24 96391.500000
 1986 04 25 80392·299988
 1986 04 28 2391·399994
 1986 04 29 84389.200012
 1986 04 30 11383.200012
 1986 05 01 51381.700012
 1986 05 02 10383·200012
 1986 05 05 9386·000000
 1986 05 06 82386.299988
 1986 05 07 7385·299988
 1986 05 08 55387.399994
 1986 05 09 65389.100006
 1986 05 12 50388·100006
 1986 05 13 20386.700012
 1986 05 14 35387·299988
 1986 05 15 82385.600006
 1986 05 16 75384·700012
 1986 05 19 82383.700012
 1986 05 20 78385·299988
 1986 05 21 19386·100006
 1986 05 22 47389.600006
 1986 05 23 13391·899994
 1986 05 27 32394·899994
 1986 05 28 56397·200012
 1986 05 29 78398·000000
 1986 05 30 58400·200012
 1986 06 02 74399·399994
 1986 06 03 0399·500000
 1986 06 04 6399·100006
 1986 06 05 84400.000000
 1986 06 06 4400·299988
 1986 06 09 83394.700012
 1986 06 10 93392.799988
 1986 06 11 87395·399994
 1986 06 12 46396·500000
 1986 06 13 61399·600006
 1986 06 16 29398.500000
 1986 06 17 86396·299988
 1986 06 18 53395.200012
 1986 06 19 16396.399994
 1986 06 20 25396·899994
 1986 06 23 24396·799988
 1986 06 24 98398·899994
 1986 06 25 54402·200012
 1986 06 26 20402.899994
 1986 06 27 71403·600006
 1986 06 30 83405·500000
 1986 07 01 8407.600006
 1986 07 02 76409·500000
 1986 07 03 21411·200012
 1986 07 07 33401·000000
 1986 07 08 34390·700012
 1986 07 09 82393.399994
 1986 07 10 93392·000000
 1986 07 11 98391.600006
 1986 07 14 14384.799988
 1986 07 15 50378.700012
 1986 07 16 32379.700012
 1986 07 17 53381.600006
 1986 07 18 53381·100006
 1986 07 21 18379.500000
 1986 07 22 5379.899994
 1986 07 23 99379.899994
 1986 07 24 85378.700012
 1986 07 25 49379·799988
 1986 07 28 9374·799988
 1986 07 29 62372·000000
 1986 07 30 65370.799988
 1986 07 31 31371·399994
 1986 08 01 60370·700012
 1986 08 04 91366.700012
 1986 08 05 75366.799988
 1986 08 06 76364·700012
 1986 08 07 5365·100006
 1986 08 08 63365.799988
 1986 08 11 21369.899994
 1986 08 12 24373·299988
 1986 08 13 12376.899994
 1986 08 14 77379.500000
 1986 08 15 36380.200012
 1986 08 18 36379.299988
 1986 08 19 75378·799988
 1986 08 20 59380.899994
 1986 08 21 77381.200012
 1986 08 22 0381·500000
 1986 08 25 13379.299988
 1986 08 26 59380·500000
 1986 08 27 23381·700012
 1986 08 28 30382·399994
 1986 08 29 70382.899994
 1986 09 02 53380·100006
 1986 09 03 84378·899994
 1986 09 04 63381.000000
 1986 09 05 16378.399994
 1986 09 08 41372·000000
 1986 09 09 89369.600006
 1986 09 10 62366·799988
 1986 09 11 44353·299988
 1986 09 12 48346·799988
 1986 09 15 95345.899994
 1986 09 16 15343·700012
 1986 09 17 75346.899994
 1986 09 18 26348·600006
 1986 09 19 85349·399994
 1986 09 22 36352·600006
 1986 09 23 51353·399994
 1986 09 24 48354·500000
 1986 09 25 65351·500000
 1986 09 26 61351.600006
 1986 09 29 42347·799988
 1986 09 30 16350.700012
 1986 10 01 66352·299988
 1986 10 02 53352.600006
 1986 10 03 43352·799988
 1986 10 06 55353·200012
 1986 10 07 46352·399994
 1986 10 08 2352.899994
 1986 10 09 71353.100006
 1986 10 10 16353·500000
 1986 10 13 85354·100006
 1986 10 14 18353·799988
 1986 10 15 73355.700012
 1986 10 16 73356·399994
 1986 10 17 91355·700012
 1986 10 20 42353.500000
 1986 10 21 16353·100006
 1986 10 22 28353.899994
 1986 10 23 95356·200012
 1986 10 24 34356.700012
 1986 10 27 94356.600006
 1986 10 28 5357.200012
 1986 10 29 53358·500000
 1986 10 30 84361·100006
 1986 10 31 28360.799988
 1986 11 03 55361·100006
 1986 11 04 48361.899994
 1986 11 05 3362.100006
 1986 11 06 61361·200012
 1986 11 07 54361.000000
 1986 11 10 86360·000000
 1986 11 11 31361.299988
 1986 11 12 62361.200012
 1986 11 13 1358.000000
 1986 11 14 98358·500000
 1986 11 17 29357·100006
 1986 11 18 25352.600006
 1986 11 19 23349.799988
 1986 11 20 42352.200012
 1986 11 21 86354·700012
 1986 11 24 70356·100006
 1986 11 25 69357·000000
 1986 11 26 99358.200012
 1986 11 28 15359.600006
 1986 12 01 40357.899994
 1986 12 02 15360·700012
 1986 12 03 75363.000000
 1986 12 04 53364·100006
 1986 12 05 5363·000000
 1986 12 08 61361.000000
 1986 12 09 2359.000000
 1986 12 10 64359·100006
 1986 12 11 59357.700012
 1986 12 12 33355.899994
 1986 12 15 38353·000000
 1986 12 16 35353.799988
 1986 12 17 21352·299988
 1986 12 18 81351·399994
 1986 12 19 63352.200012
 1986 12 22 79351.299988
 1986 12 23 35348·799988
 1986 12 24 81349·600006
 1986 12 26 83349.899994
 1986 12 29 34348.000000
 1986 12 30 71347·299988
 1986 12 31 32348.799988
 1987 01 02  32353·200012
 1987 01 05  63361.200012
 1987 01 06  22366·000000
 1987 01 07  61372·399994
 1987 01 08  65377·500000
 1987 01 09  54380.700012
 1987 01 12  7385·500000
 1987 01 13  17386·399994
 1987 01 14  64390·000000
 1987 01 15  20392·600006
 1987 01 16  72389·899994
 1987 01 19  77392·600006
 1987 01 20  36392.100006
 1987 01 21  98389·600006
 1987 01 22  84393.200012
 1987 01 23  40392.200012
 1987 01 26  12388.000000
 1987 01 27  52390.799988
 1987 01 28  38392.000000
 1987 01 29  31391·000000
 1987 01 30  49392·100006
 1987 02 02  69397·200012
 1987 02 03  54399·399994
 1987 02 04  2403.100006
 1987 02 05  29405·600006
 1987 02 06  63406.899994
 1987 02 09  74405.799988
 1987 02 10  28403·500000
 1987 02 11  58408.299988
 1987 02 12  71409·200012
 1987 02 13  69412.500000
 1987 02 17  9418·200012
 1987 02 18  68417.100006
 1987 02 19  55417·000000
 1987 02 20  33417·200012
 1987 02 23  70415·200012
 1987 02 24  15417·399994
 1987 02 25  5421.000000
 1987 02 26  85422.899994
 1987 02 27  61425.000000
 1987 03 02  82423·899994
 1987 03 03  33423·600006
 1987 03 04  68426.700012
 1987 03 05  59429·000000
 1987 03 06  74429.500000
 1987 03 09  76426.799988
 1987 03 10  52429.399994
 1987 03 11  64431.399994
 1987 03 12  24432·500000
 1987 03 13  98432.000000
 1987 03 16  32430·899994
 1987 03 17  1434.799988
 1987 03 18  88434·899994
 1987 03 19  87437·000000
 1987 03 20  26439.600006
 1987 03 23  19438.000000
 1987 03 24  48438.100006
 1987 03 25  55437.500000
 1987 03 26  78438.700012
 1987 03 27  96436·600006
 1987 03 30  10427.100006
 1987 03 31  40430.100006
 1987 04 01  58428·299988
 1987 04 02  31432.100006
 1987 04 03  6437.399994
 1987 04 06  6437·600006
 1987 04 07  59434.000000
 1987 04 08  49434.899994
 1987 04 09  92432.000000
 1987 04 10  39430·899994
 1987 04 13  1423.700012
 1987 04 14  1413·200012
 1987 04 15  51416.000000
 1987 04 16  54419.500000
 1987 04 20  29417.700012
 1987 04 21  63418·600006
 1987 04 22  89418.200012
 1987 04 23  88417.399994
 1987 04 24  10412·600006
 1987 04 27  34409·700012
 1987 04 28  38411·899994
 1987 04 29  3414.200012
 1987 04 30  40417.799988
 1987 05 01  40418·399994
 1987 05 04  54418·500000
 1987 05 05  88422·399994
 1987 05 06  37422·399994
 1987 05 07  32422.600006
 1987 05 08  18423·200012
 1987 05 11  55422.200012
 1987 05 12  46420.500000
 1987 05 13  85421.899994
 1987 05 14  38422.700012
 1987 05 15  43418.899994
 1987 05 18  35413.500000
 1987 05 19  99408·200012
 1987 05 20  45406.600006
 1987 05 21  14408·500000
 1987 05 22  99407·399994
 1987 05 26  99411.399994
 1987 05 27  96412.600006
 1987 05 28  57414.399994
 1987 05 29  57416.500000
 1987 06 01  37415.000000
 1987 06 02  73413·600006
 1987 06 03  84415.899994
 1987 06 04  54417.399994
 1987 06 05  87417·799988
 1987 06 08  81419.399994
 1987 06 09  32421.700012
 1987 06 10  57422.799988
 1987 06 11  50423.399994
 1987 06 12  54425·399994
 1987 06 15  66425.399994
 1987 06 16  62427.500000
 1987 06 17  51428·399994
 1987 06 18  46429·000000
 1987 06 19  72429.100006
 1987 06 22  88429.299988
 1987 06 23  41428·000000
 1987 06 24  41427·299988
 1987 06 25  64427.200012
 1987 06 26  78426·700012
 1987 06 29  94426.500000
 1987 06 30  44424.700012
 1987 07 01  79424.500000
 1987 07 02  2425.899994
 1987 07 06  12425·100006
 1987 07 07  87424·600006
 1987 07 08  81424·899994
 1987 07 09  54425·600006
 1987 07 10  20426.000000
 1987 07 13  27426.500000
 1987 07 14  58431·100006
 1987 07 15  53431.200012
 1987 07 16  68433·200012
 1987 07 17  46434.100006
 1987 07 20  21431·600006
 1987 07 21  43429.399994
 1987 07 22  32429.299988
 1987 07 23  50427·600006
 1987 07 24  10429.100006
 1987 07 27  94428.899994
 1987 07 28  11430·000000
 1987 07 29  71431.200012
 1987 07 30  87433.600006
 1987 07 31  99434·899994
 1987 08 03  32433.100006
 1987 08 04  66432.799988
 1987 08 05  39436.299988
 1987 08 06  78440·799988
 1987 08 07  45443·600006
 1987 08 10  15446·299988
 1987 08 11  81449.399994
 1987 08 12  75449·200012
 1987 08 13  24451·600006
 1987 08 14  26451·600006
 1987 08 17  49451.700012
 1987 08 18  58446·799988
 1987 08 19  72448·000000
 1987 08 20  31452·799988
 1987 08 21  6455·200012
 1987 08 24  23453·799988
 1987 08 25  12455.100006
 1987 08 26  85455.299988
 1987 08 27  42455.799988
 1987 08 28  88453.299988
 1987 08 31  95455.000000
 1987 09 01  72452.500000
 1987 09 02  67448·899994
 1987 09 03  97448·399994
 1987 09 04  97446·500000
 1987 09 08  96437·600006
 1987 09 09  21439.200012
 1987 09 10  20443·500000
 1987 09 11  18446·200012
 1987 09 14  91445·500000
 1987 09 15  66441.899994
 1987 09 16  51440.899994
 1987 09 17  84440.799988
 1987 09 18  12440·899994
 1987 09 21  90436.000000
 1987 09 22  8437.899994
 1987 09 23  44440.700012
 1987 09 24  41441.200012
 1987 09 25  6441·899994
 1987 09 28  36442.299988
 1987 09 29  75442.200012
 1987 09 30  86444·299988
 1987 10 01  51448·500000
 1987 10 02  4451.600006
 1987 10 05  77453·600006
 1987 10 06  76447·500000
 1987 10 07  90444·600006
 1987 10 08  7440.000000
 1987 10 09  74438·399994
 1987 10 12  70433·000000
 1987 10 13  9434·799988
 1987 10 14  62428.299988
 1987 10 15  18422.500000
 1987 10 16  49406.299988
 1987 10 19  21360·200012
 1987 10 20  16327·799988
 1987 10 21  83351.899994
 1987 10 22  19336.100006
 1987 10 23  65328·500000
 1987 10 26  36298.899994
 1987 10 27  71296·299988
 1987 10 28  12291·899994
 1987 10 29  3307.100006
 1987 10 30  16323·299988
 1987 11 02  7328.299988
 1987 11 03  85320.700012
 1987 11 04  23320.100006
 1987 11 05  77326·200012
 1987 11 06  40326·399994
 1987 11 09  20320.399994
 1987 11 10  39315·200012
 1987 11 11  62317.799988
 1987 11 12  47324·000000
 1987 11 13  22323·000000
 1987 11 16  87322·399994
 1987 11 17  40316.799988
 1987 11 18  27318·200012
 1987 11 19  24313·899994
 1987 11 20  31312·500000
 1987 11 23  5313·100006
 1987 11 24  7316·700012
 1987 11 25  82317·799988
 1987 11 27  59316.500000
 1987 11 30  76305.200012
 1987 12 01  36305.200012
 1987 12 02  78305.200012
 1987 12 03  83298.799988
 1987 12 04  99292.899994
 1987 12 07  90294·799988
 1987 12 08  19298·000000
 1987 12 09  42302.000000
 1987 12 10  41300·799988
 1987 12 11  70302·600006
 1987 12 14  36309.399994
 1987 12 15  99312.700012
 1987 12 16  97319·299988
 1987 12 17  0319.500000
 1987 12 18  86326·899994
 1987 12 21  40328·700012
 1987 12 22  86327.299988
 1987 12 23  31331·500000
 1987 12 24  50333·200012
 1987 12 28  80325·600006
 1987 12 29  52325·500000
 1987 12 30  39329.700012
 1987 12 31  35330·500000
 1988 01 04 56338.500000
 1988 01 05 64344·100006
 1988 01 06 24346.700012
 1988 01 07 73349.700012
 1988 01 08 31338.500000
 1988 01 11 17336·200012
 1988 01 12 11332.000000
 1988 01 13 21332.700012
 1988 01 14 92334.200012
 1988 01 15 30340·100006
 1988 01 18 50340·500000
 1988 01 19 60340·399994
 1988 01 20 54333.700012
 1988 01 21 46334·299988
 1988 01 22 18337·600006
 1988 01 25 96340.500000
 1988 01 26 53339·200012
 1988 01 27 35339.799988
 1988 01 28 14342·399994
 1988 01 29 61344.700012
 1988 02 01 52346.200012
 1988 02 02 91347.200012
 1988 02 03 64343·700012
 1988 02 04 13344.700012
 1988 02 05 40345·799988
 1988 02 08 34344·500000
 1988 02 09 18345·000000
 1988 02 10 32349·299988
 1988 02 11 30351·000000
 1988 02 12 6353.299988
 1988 02 16 52354.700012
 1988 02 17 26355·299988
 1988 02 18 58355·600006
 1988 02 19 79357·100006
 1988 02 22 66360·000000
 1988 02 23 25361·100006
 1988 02 24 89363·100006
 1988 02 25 44363.600006
 1988 02 26 85363·399994
 1988 02 29 87367·000000
 1988 03 01 9367.299988
 1988 03 02 23370.399994
 1988 03 03 60372.000000
 1988 03 04 93373.399994
 1988 03 07 32374.500000
 1988 03 08 58376·899994
 1988 03 09 66380.299988
 1988 03 10 50376·799988
 1988 03 11 97375·500000
 1988 03 14 19376.700012
 1988 03 15 4376.600006
 1988 03 16 89378.500000
 1988 03 17 64380·700012
 1988 03 18 1381.600006
 1988 03 21 99378·600006
 1988 03 22 67379·799988
 1988 03 23 24380·100006
 1988 03 24 21375·600006
 1988 03 25 1372·500000
 1988 03 28 66370.399994
 1988 03 29 87373.000000
 1988 03 30 25371·799988
 1988 03 31 86374.600006
 1988 04 04 93371.899994
 1988 04 05 93373.399994
 1988 04 06 82377·700012
 1988 04 07 54378·899994
 1988 04 08 78381.799988
 1988 04 11 5382.500000
 1988 04 12 86383·399994
 1988 04 13 30383.399994
 1988 04 14 79374.500000
 1988 04 15 9373·899994
 1988 04 18 55375·100006
 1988 04 19 66376·899994
 1988 04 20 78374.200012
 1988 04 21 19373.200012
 1988 04 22 34374·000000
 1988 04 25 35375·299988
 1988 04 26 80377·799988
 1988 04 27 74378.700012
 1988 04 28 93378·799988
 1988 04 29 40379·200012
 1988 05 02 18379·700012
 1988 05 03 34382·200012
 1988 05 04 24381·600006
 1988 05 05 4379.500000
 1988 05 06 48379·399994
 1988 05 09 90376.299988
 1988 05 10 48375.399994
 1988 05 11 79369·200012
 1988 05 12 52370.200012
 1988 05 13 53372.500000
 1988 05 16 9373·399994
 1988 05 17 40372.299988
 1988 05 18 37367.000000
 1988 05 19 62366·299988
 1988 05 20 75366·000000
 1988 05 23 87363·299988
 1988 05 24 34365.200012
 1988 05 25 79365.700012
 1988 05 26 41367.299988
 1988 05 27 46366.700012
 1988 05 31 99370·299988
 1988 06 01 92374·799988
 1988 06 02 27374·700012
 1988 06 03 67376·899994
 1988 06 06 15379·299988
 1988 06 07 14379.299988
 1988 06 08 75383.399994
 1988 06 09 25384.600006
 1988 06 10 88386.299988
 1988 06 13 84386·799988
 1988 06 14 55388.500000
 1988 06 15 21389·100006
 1988 06 16 50387·100006
 1988 06 17 63386.899994
 1988 06 20 62386.000000
 1988 06 21 80387·799988
 1988 06 22 56390·500000
 1988 06 23 40391·000000
 1988 06 24 15391.600006
 1988 06 27 53389·000000
 1988 06 28 90391·700012
 1988 06 29 27391·700012
 1988 06 30 57394·700012
 1988 07 01 15394.700012
 1988 07 05 58396·100006
 1988 07 06 64395.500000
 1988 07 07 58395.399994
 1988 07 08 66394·299988
 1988 07 11 91394.200012
 1988 07 12 11393·500000
 1988 07 13 12393·600006
 1988 07 14 32394·700012
 1988 07 15 46395.000000
 1988 07 18 58394·799988
 1988 07 19 38391.299988
 1988 07 20 64391·600006
 1988 07 21 4388·899994
 1988 07 22 18387.399994
 1988 07 25 80387.100006
 1988 07 26 35385·799988
 1988 07 27 72383.299988
 1988 07 28 27384.100006
 1988 07 29 8387.299988
 1988 08 01 48388.000000
 1988 08 02 83387·799988
 1988 08 03 49388·500000
 1988 08 04 15388·899994
 1988 08 05 27387.700012
 1988 08 08 92387·700012
 1988 08 09 73384·200012
 1988 08 10 21378·500000
 1988 08 11 23379·100006
 1988 08 12 80379·000000
 1988 08 15 10374·100006
 1988 08 16 69375.700012
 1988 08 17 11376·200012
 1988 08 18 56377·200012
 1988 08 19 99377.399994
 1988 08 22 30373.700012
 1988 08 23 91373·500000
 1988 08 24 50376·000000
 1988 08 25 2374·000000
 1988 08 26 97374·399994
 1988 08 29 90376·200012
 1988 08 30 19376.500000
 1988 08 31 8376.600006
 1988 09 01 88373.000000
 1988 09 02 56376.500000
 1988 09 06 45377·299988
 1988 09 07 29378.000000
 1988 09 08 50379.700012
 1988 09 09 66381·600006
 1988 09 12 34382.100006
 1988 09 13 4382.399994
 1988 09 14 49383·899994
 1988 09 15 21382.700012
 1988 09 16 18383.899994
 1988 09 19 94383.399994
 1988 09 20 82384·100006
 1988 09 21 45384.899994
 1988 09 22 54384·899994
 1988 09 23 89385.000000
 1988 09 26 66382·799988
 1988 09 27 88382·200012
 1988 09 28 22383.299988
 1988 09 29 0386.100006
 1988 09 30 46387·700012
 1988 10 03 27384·500000
 1988 10 04 31384·200012
 1988 10 05 67384·500000
 1988 10 06 91385.200012
 1988 10 07 62385.700012
 1988 10 10 11385·500000
 1988 10 11 51385.299988
 1988 10 12 96382·600006
 1988 10 13 17383·500000
 1988 10 14 20384.600006
 1988 10 17 41385·000000
 1988 10 18 79386·299988
 1988 10 19 44385.799988
 1988 10 20 38388.600006
 1988 10 21 49388.600006
 1988 10 24 84387·200012
 1988 10 25 18386.100006
 1988 10 26 73385·200012
 1988 10 27 13381.799988
 1988 10 28 81382·799988
 1988 10 31 39382·500000
 1988 11 01 55382.399994
 1988 11 02 97381.799988
 1988 11 03 63382·799988
 1988 11 04 33381·000000
 1988 11 07 43376·500000
 1988 11 08 88378·799988
 1988 11 09 51377.700012
 1988 11 10 50378·399994
 1988 11 11 16373·799988
 1988 11 14 99372·399994
 1988 11 15 88372·100006
 1988 11 16 64367.799988
 1988 11 17 83367.399994
 1988 11 18 68367.600006
 1988 11 21 42365.100006
 1988 11 22 78365·399994
 1988 11 23 75367.799988
 1988 11 25 58366.399994
 1988 11 28 9366·100006
 1988 11 29 16368·200012
 1988 11 30 47371.500000
 1988 12 01 56373·899994
 1988 12 02 8373.899994
 1988 12 05 28375·600006
 1988 12 06 83377·000000
 1988 12 07 77376·399994
 1988 12 08 82375·200012
 1988 12 09 91375.200012
 1988 12 12 88374.200012
 1988 12 13 56373·000000
 1988 12 14 1372.799988
 1988 12 15 4373·000000
 1988 12 16 94375.799988
 1988 12 19 58376.399994
 1988 12 20 59376.100006
 1988 12 21 92375·600006
 1988 12 22 59376.500000
 1988 12 23 71377.299988
 1988 12 27 75376.600006
 1988 12 28 6376·799988
 1988 12 29 62379·100006
 1988 12 30 6381·399994
 1989 01 03  93378·600006
 1989 01 04  22382.799988
 1989 01 05  12383.799988
 1989 01 06  3384·700012
 1989 01 09  83385.299988
 1989 01 10  40384.600006
 1989 01 11  40385·299988
 1989 01 12  23387·000000
 1989 01 13  38387·100006
 1989 01 16  85387·399994
 1989 01 17  2386.100006
 1989 01 18  56388·899994
 1989 01 19  77391·100006
 1989 01 20  8391.700012
 1989 01 23  80390.000000
 1989 01 24  13392·000000
 1989 01 25  45394.000000
 1989 01 26  84397.100006
 1989 01 27  80398.000000
 1989 01 30  32399.200012
 1989 01 31  11401.299988
 1989 02 01  13403.200012
 1989 02 02  35405·200012
 1989 02 03  78406.399994
 1989 02 06  70406·000000
 1989 02 07  22409·200012
 1989 02 08  1408·000000
 1989 02 09  36406.399994
 1989 02 10  39402.399994
 1989 02 13  59401·299988
 1989 02 14  60402·000000
 1989 02 15  21404.200012
 1989 02 16  64405·700012
 1989 02 17  1407.200012
 1989 02 21  18406·399994
 1989 02 22  70402·500000
 1989 02 23  13403·100006
 1989 02 24  48400·000000
 1989 02 27  7398·899994
 1989 02 28  47399·700012
 1989 03 01  80399·799988
 1989 03 02  25402.500000
 1989 03 03  83404.000000
 1989 03 06  38406.299988
 1989 03 07  86406·200012
 1989 03 08  84406.399994
 1989 03 09  28405.700012
 1989 03 10  57405·899994
 1989 03 13  73406.600006
 1989 03 14  98406·000000
 1989 03 15  50407.000000
 1989 03 16  42409.500000
 1989 03 17  11402.200012
 1989 03 20  69398·500000
 1989 03 21  79401·799988
 1989 03 22  55400·600006
 1989 03 23  94400·899994
 1989 03 27  22400·600006
 1989 03 28  71402.600006
 1989 03 29  85403·700012
 1989 03 30  42404.600006
 1989 03 31  7406.700012
 1989 04 03  10407·700012
 1989 04 04  45407·200012
 1989 04 05  98408.299988
 1989 04 06  0408·200012
 1989 04 07  1410·700012
 1989 04 10  71411.100006
 1989 04 11  32413·500000
 1989 04 12  1415·700012
 1989 04 13  76413·899994
 1989 04 14  28417.700012
 1989 04 17  37417.799988
 1989 04 18  36420·700012
 1989 04 19  91421·899994
 1989 04 20  3421·500000
 1989 04 21  33423·799988
 1989 04 24  55423·200012
 1989 04 25  29422.700012
 1989 04 26  9423·399994
 1989 04 27  65426·200012
 1989 04 28  33427·600006
 1989 05 01  96427·500000
 1989 05 02  84428.000000
 1989 05 03  0428·799988
 1989 05 04  70429·200012
 1989 05 05  24430·700012
 1989 05 08  91429·299988
 1989 05 09  34429·000000
 1989 05 10  93429·600006
 1989 05 11  68430·600006
 1989 05 12  17434.799988
 1989 05 15  85436·200012
 1989 05 16  51435·700012
 1989 05 17  12438.500000
 1989 05 18  76439.799988
 1989 05 19  97442·100006
 1989 05 22  20441·799988
 1989 05 23  61440·200012
 1989 05 24  6441.500000
 1989 05 25  41442·899994
 1989 05 26  1445·200012
 1989 05 30  47444·200012
 1989 05 31  68446·200012
 1989 06 01  9448.299988
 1989 06 02  18451.600006
 1989 06 05  27447·799988
 1989 06 06  52448·000000
 1989 06 07  21453·200012
 1989 06 08  22454.000000
 1989 06 09  82453.700012
 1989 06 12  70453.399994
 1989 06 13  21450.700012
 1989 06 14  88450.600006
 1989 06 15  19447.100006
 1989 06 16  60447.200012
 1989 06 19  79446·100006
 1989 06 20  17444·600006
 1989 06 21  70443.899994
 1989 06 22  85445.299988
 1989 06 23  87448.399994
 1989 06 26  35447.299988
 1989 06 27  92448.600006
 1989 06 28  33444.899994
 1989 06 29  67437.899994
 1989 06 30  91435.299988
 1989 07 03  65436·000000
 1989 07 05  16436·899994
 1989 07 06  61439·600006
 1989 07 07  61442.399994
 1989 07 10  97442·700012
 1989 07 11  73444·500000
 1989 07 12  39446.799988
 1989 07 13  45447.899994
 1989 07 14  20448.899994
 1989 07 17  66449.899994
 1989 07 18  95447·899994
 1989 07 19  70451·200012
 1989 07 20  89449.200012
 1989 07 21  84449.299988
 1989 07 24  48446·000000
 1989 07 25  84446.500000
 1989 07 26  87449.100006
 1989 07 27  39452.500000
 1989 07 28  42452·799988
 1989 07 31  64453.799988
 1989 08 01  20453·299988
 1989 08 02  69454·100006
 1989 08 03  46456·899994
 1989 08 04  10457·399994
 1989 08 07  19461.700012
 1989 08 08  37463·299988
 1989 08 09  56462.399994
 1989 08 10  47463·600006
 1989 08 11  43462·500000
 1989 08 14  31460.000000
 1989 08 15  88460.899994
 1989 08 16  26460.799988
 1989 08 17  71460.799988
 1989 08 18  64462.000000
 1989 08 21  89458·299988
 1989 08 22  22458.399994
 1989 08 23  11461·700012
 1989 08 24  74465·899994
 1989 08 25  26466.799988
 1989 08 28  36467·200012
 1989 08 29  95466·600006
 1989 08 30  23468.299988
 1989 08 31  95469·299988
 1989 09 01  92471.299988
 1989 09 05  78471·399994
 1989 09 06  99469·299988
 1989 09 07  14469·700012
 1989 09 08  42471·299988
 1989 09 11  43470·399994
 1989 09 12  16471·899994
 1989 09 13  27471·799988
 1989 09 14  61468.799988
 1989 09 15  97467.600006
 1989 09 18  11466.899994
 1989 09 19  4467·100006
 1989 09 20  48466·700012
 1989 09 21  70467·000000
 1989 09 22  48468.100006
 1989 09 25  38466.700012
 1989 09 26  30467.799988
 1989 09 27  20467·799988
 1989 09 28  13471·100006
 1989 09 29  49472.899994
 1989 10 02  57475.200012
 1989 10 03  29477·299988
 1989 10 04  20479·299988
 1989 10 05  81480·700012
 1989 10 06  4483.600006
 1989 10 09  2485.700012
 1989 10 10  7484·100006
 1989 10 11  4482·200012
 1989 10 12  72482.200012
 1989 10 13  71467.299988
 1989 10 16  37461.000000
 1989 10 17  10459·899994
 1989 10 18  86463.299988
 1989 10 19  94470.799988
 1989 10 20  98470·700012
 1989 10 23  20467·200012
 1989 10 24  96461.700012
 1989 10 25  52462·899994
 1989 10 26  1458.200012
 1989 10 27  77452·799988
 1989 10 30  78451.399994
 1989 10 31  51455·600006
 1989 11 01  87456.600006
 1989 11 02  51453·100006
 1989 11 03  32453.000000
 1989 11 06  23448.000000
 1989 11 07  16449·399994
 1989 11 08  35454·100006
 1989 11 09  84454·100006
 1989 11 10  25456·200012
 1989 11 13  78455·899994
 1989 11 14  50454.000000
 1989 11 15  84455.799988
 1989 11 16  38455·299988
 1989 11 17  85456.700012
 1989 11 20  38455.700012
 1989 11 21  7454·100006
 1989 11 22  69455·100006
 1989 11 24  74456.600006
 1989 11 27  70456·200012
 1989 11 28  54456·700012
 1989 11 29  50455.799988
 1989 11 30  10456.100006
 1989 12 01  39457·100006
 1989 12 04  50458·299988
 1989 12 05  37458.600006
 1989 12 06  79456·700012
 1989 12 07  65456.299988
 1989 12 08  46456·200012
 1989 12 11  12452.399994
 1989 12 12  95450.399994
 1989 12 13  91451.100006
 1989 12 14  16447.500000
 1989 12 15  82443.799988
 1989 12 18  95436.000000
 1989 12 19  87434·399994
 1989 12 20  62436·899994
 1989 12 21  78441.100006
 1989 12 22  43444.600006
 1989 12 26  47445.299988
 1989 12 27  9448.799988
 1989 12 28  56450·000000
 1989 12 29  26454·799988
 1990 01 02 90459·299988
 1990 01 03 7460·899994
 1990 01 04 0459·399994
 1990 01 05 57458·200012
 1990 01 08 60458.700012
 1990 01 09 31456·799988
 1990 01 10 14450.700012
 1990 01 11 75448·899994
 1990 01 12 26439.700012
 1990 01 15 82436·600006
 1990 01 16 31440·200012
 1990 01 17 41438.700012
 1990 01 18 83437.500000
 1990 01 19 85440·899994
 1990 01 22 7431·899994
 1990 01 23 44430.399994
 1990 01 24 49425.700012
 1990 01 25 91425·200012
 1990 01 26 25421.299988
 1990 01 29 97418·100006
 1990 01 30 70410·700012
 1990 01 31 75415·799988
 1990 02 01 90417.799988
 1990 02 02 37422·200012
 1990 02 05 13424.700012
 1990 02 06 38424.000000
 1990 02 07 35426.799988
 1990 02 08 28427·299988
 1990 02 09 73428.799988
 1990 02 12 4426.399994
 1990 02 13 15425·799988
 1990 02 14 57426·600006
 1990 02 15 69429·600006
 1990 02 16 25429·000000
 1990 02 20 13423.799988
 1990 02 21 38421.500000
 1990 02 22 46422.799988
 1990 02 23 75419.500000
 1990 02 26 35421·000000
 1990 02 27 8422.600006
 1990 02 28 72425·799988
 1990 03 01 55427·200012
 1990 03 02 14431.000000
 1990 03 05 30430.200012
 1990 03 06 41432.299988
 1990 03 07 91432·500000
 1990 03 08 4436·500000
 1990 03 09 92436·799988
 1990 03 12 74436.600006
 1990 03 13 32434·600006
 1990 03 14 89436.200012
 1990 03 15 7438.100006
 1990 03 16 13442·200012
 1990 03 19 55442.899994
 1990 03 20 75440.100006
 1990 03 21 12439.299988
 1990 03 22 28434.500000
 1990 03 23 59437.299988
 1990 03 26 93438·799988
 1990 03 27 71439.500000
 1990 03 28 13436·700012
 1990 03 29 70435·399994
 1990 03 30 0435·500000
 1990 04 02 72433.200012
 1990 04 03 88437.700012
 1990 04 04 39435·399994
 1990 04 05 78433·420013
 1990 04 06 27430.899994
 1990 04 09 96430.200012
 1990 04 10 40431.899994
 1990 04 11 34433.500000
 1990 04 12 75436.299988
 1990 04 16 7436.700012
 1990 04 17 74435·399994
 1990 04 18 98431.500000
 1990 04 19 77429.000000
 1990 04 20 14425.799988
 1990 04 23 67420.100006
 1990 04 24 28419·200012
 1990 04 25 23420·600006
 1990 04 26 37421.100006
 1990 04 27 69418·000000
 1990 04 30 6420.100006
 1990 05 01 25421.899994
 1990 05 02 20423·600006
 1990 05 03 55425·399994
 1990 05 04 37428·600006
 1990 05 07 20431.200012
 1990 05 08 33431.799988
 1990 05 09 26431.299988
 1990 05 10 54433·200012
 1990 05 11 73438·100006
 1990 05 14 68441.600006
 1990 05 15 7442·500000
 1990 05 16 13442.899994
 1990 05 17 70445.700012
 1990 05 18 46448.299988
 1990 05 21 48452·899994
 1990 05 22 96453.899994
 1990 05 23 24456·899994
 1990 05 24 11458·299988
 1990 05 25 25453.700012
 1990 05 29 9457·500000
 1990 05 30 74458.799988
 1990 05 31 31459·000000
 1990 06 01 39462.100006
 1990 06 04 85465·600006
 1990 06 05 83464·600006
 1990 06 06 1465·000000
 1990 06 07 14464.100006
 1990 06 08 79460·899994
 1990 06 11 37462·799988
 1990 06 12 40466.600006
 1990 06 13 1468.899994
 1990 06 14 74467·100006
 1990 06 15 51467·600006
 1990 06 18 92460·799988
 1990 06 19 76460.500000
 1990 06 20 76460·799988
 1990 06 21 62461.299988
 1990 06 22 27459·299988
 1990 06 25 39455.600006
 1990 06 26 16455.399994
 1990 06 27 32456·899994
 1990 06 28 37460·399994
 1990 06 29 14462·299988
 1990 07 02 52462.000000
 1990 07 03 51461.799988
 1990 07 05 44459·200012
 1990 07 06 53460.500000
 1990 07 09 65461·700012
 1990 07 10 30461.000000
 1990 07 11 90463.899994
 1990 07 12 32467·200012
 1990 07 13 62468·399994
 1990 07 16 7469·600006
 1990 07 17 45464.500000
 1990 07 18 49460·799988
 1990 07 19 73458.200012
 1990 07 20 46455·299988
 1990 07 23 3444.600006
 1990 07 24 32442·600006
 1990 07 25 57445·500000
 1990 07 26 35445.399994
 1990 07 27 82442.600006
 1990 07 30 30439.399994
 1990 07 31 94438.200012
 1990 08 01 86435.899994
 1990 08 02 29428.899994
 1990 08 03 18417.500000
 1990 08 06 92400.000000
 1990 08 07 36402.100006
 1990 08 08 10407·700012
 1990 08 09 97413·000000
 1990 08 10 81408·000000
 1990 08 13 50408.299988
 1990 08 14 21410·299988
 1990 08 15 92411.500000
 1990 08 16 19402·299988
 1990 08 17 15393·500000
 1990 08 20 81388·600006
 1990 08 21 54379·700012
 1990 08 22 86374·799988
 1990 08 23 43360.200012
 1990 08 24 34367·299988
 1990 08 27 59381·299988
 1990 08 28 91382·899994
 1990 08 29 74381.799988
 1990 08 30 48378·700012
 1990 08 31 6381.200012
 1990 09 04 64381.700012
 1990 09 05 68382·399994
 1990 09 06 19378.799988
 1990 09 07 20380.399994
 1990 09 10 62381.700012
 1990 09 11 16379.500000
 1990 09 12 64380·299988
 1990 09 13 53376.200012
 1990 09 14 67374.399994
 1990 09 17 28374·100006
 1990 09 18 30372·200012
 1990 09 19 80371·700012
 1990 09 20 85364.399994
 1990 09 21 44362·299988
 1990 09 24 83352.200012
 1990 09 25 1354.799988
 1990 09 26 47350·000000
 1990 09 27 26341.200012
 1990 09 28 20344.500000
 1990 10 01 41354.700012
 1990 10 02 12356.399994
 1990 10 03 62351.500000
 1990 10 04 58349.899994
 1990 10 05 51347.399994
 1990 10 08 60348·100006
 1990 10 09 65339·100006
 1990 10 10 42333·299988
 1990 10 11 7325.600006
 1990 10 12 97327·600006
 1990 10 15 73329.500000
 1990 10 16 41325.399994
 1990 10 17 7326.799988
 1990 10 18 56334·000000
 1990 10 19 48337·399994
 1990 10 22 49341·100006
 1990 10 23 79341·100006
 1990 10 24 94341.000000
 1990 10 25 80339.700012
 1990 10 26 86334·399994
 1990 10 29 73330·799988
 1990 10 30 91329·799988
 1990 10 31 79329.799988
 1990 11 01 95330·600006
 1990 11 02 63336·500000
 1990 11 05 54340.799988
 1990 11 06 85340·500000
 1990 11 07 46336·799988
 1990 11 08 51336·399994
 1990 11 09 16342·000000
 1990 11 12 60351.500000
 1990 11 13 32352·899994
 1990 11 14 61356·899994
 1990 11 15 32354.500000
 1990 11 16 93350.899994
 1990 11 19 74352.700012
 1990 11 20 44348.299988
 1990 11 21 85348·799988
 1990 11 23 95349·000000
 1990 11 26 14348.899994
 1990 11 27 75354.100006
 1990 11 28 81355·100006
 1990 11 29 6355.799988
 1990 11 30 23359·100006
 1990 12 03 55361·299988
 1990 12 04 51364.100006
 1990 12 05 87370.899994
 1990 12 06 94372.299988
 1990 12 07 9371.500000
 1990 12 10 52371·500000
 1990 12 11 27368·000000
 1990 12 12 47370.399994
 1990 12 13 88371·500000
 1990 12 14 67368.799988
 1990 12 17 38365·700012
 1990 12 18 25370·200012
 1990 12 19 67371.200012
 1990 12 20 1372·299988
 1990 12 21 59373·600006
 1990 12 24 98372·399994
 1990 12 26 46372.399994
 1990 12 27 86371.100006
 1990 12 28 53371.200012
 1990 12 31 59373·799988
 1991 01 02  51372.200012
 1991 01 03  79367·500000
 1991 01 04  7367·200012
 1991 01 07  29360.200012
 1991 01 08  32359.000000
 1991 01 09  62357.500000
 1991 01 10  33361·899994
 1991 01 11  51361·799988
 1991 01 14  64355.799988
 1991 01 15  41357.299988
 1991 01 16  71365·200012
 1991 01 17  95375.799988
 1991 01 18  48377.000000
 1991 01 21  47379·700012
 1991 01 22  83379.000000
 1991 01 23  53383.899994
 1991 01 24  10391.299988
 1991 01 25  38394.299988
 1991 01 28  57396.799988
 1991 01 29  47400·600006
 1991 01 30  99408·500000
 1991 01 31  95414.200012
 1991 02 01  6417.700012
 1991 02 04  19424.799988
 1991 02 05  91432·200012
 1991 02 06  25439·200012
 1991 02 07  67435·000000
 1991 02 08  39436.799988
 1991 02 11  87444.100006
 1991 02 12  59444.000000
 1991 02 13  3448·000000
 1991 02 14  1444.299988
 1991 02 15  12448·700012
 1991 02 19  54450·299988
 1991 02 20  3446.000000
 1991 02 21  24446.399994
 1991 02 22  15449.000000
 1991 02 25  91451·100006
 1991 02 26  80447.700012
 1991 02 27  53450.799988
 1991 02 28  74453·100006
 1991 03 01  78456.700012
 1991 03 04  70461.100006
 1991 03 05  56473·100006
 1991 03 06  87473.799988
 1991 03 07  46475·739990
 1991 03 08  38475·109985
 1991 03 11  27467.149994
 1991 03 12  81461·399994
 1991 03 13  51468·179993
 1991 03 14  71467.790009
 1991 03 15  86466.290009
 1991 03 18  6466.269989
 1991 03 19  75462·809998
 1991 03 20  81466.089996
 1991 03 21  78464·600006
 1991 03 22  37464·149994
 1991 03 25  25468.489990
 1991 03 26  7478.570007
 1991 03 27  70482·369995
 1991 03 28  74482.299988
 1991 04 01  33480·859985
 1991 04 02  12491.200012
 1991 04 03  57495·049988
 1991 04 04  43497.570007
 1991 04 05  55495.790009
 1991 04 08  84495·649994
 1991 04 09  59492.459991
 1991 04 10  95490.760010
 1991 04 11  72499·309998
 1991 04 12  34501.619995
 1991 04 15  19500.839996
 1991 04 16  4506.750000
 1991 04 17  92511·309998
 1991 04 18  3506·619995
 1991 04 19  6501·190002
 1991 04 22  72494·380005
 1991 04 23  46496·079987
 1991 04 24  51498·450012
 1991 04 25  15496·029999
 1991 04 26  23494·640015
 1991 04 29  90487·739990
 1991 04 30  67484.720001
 1991 05 01  66487·850006
 1991 05 02  8491.130005
 1991 05 03  7492.100006
 1991 05 06  65491·480011
 1991 05 07  1491.510010
 1991 05 08  2492.510010
 1991 05 09  3497.809998
 1991 05 10  81493·420013
 1991 05 13  90493.929993
 1991 05 14  7488·790009
 1991 05 15  9478.079987
 1991 05 16  79481·769989
 1991 05 17  28481.380005
 1991 05 20  46480.100006
 1991 05 21  83483.600006
 1991 05 22  47487·290009
 1991 05 23  32489.600006
 1991 05 24  70492.670013
 1991 05 28  5497.170013
 1991 05 29  97499.049988
 1991 05 30  49503.190002
 1991 05 31  56506.109985
 1991 06 03  83507·100006
 1991 06 04  68507·250000
 1991 06 05  46505.200012
 1991 06 06  2502.940002
 1991 06 07  48498·540009
 1991 06 10  22495·850006
 1991 06 11  18496.619995
 1991 06 12  36491·049988
 1991 06 13  57491.140015
 1991 06 14  47495·070007
 1991 06 17  84494.320007
 1991 06 18  6491·589996
 1991 06 19  91485·359985
 1991 06 20  57485.880005
 1991 06 21  88485.820007
 1991 06 24  89475.230011
 1991 06 25  57473.299988
 1991 06 26  88473.079987
 1991 06 27  0476·239990
 1991 06 28  85475·920013
 1991 07 01  87481.309998
 1991 07 02  5478·779999
 1991 07 03  13474·320007
 1991 07 05  19474·049988
 1991 07 08  38479.510010
 1991 07 09  94483.640015
 1991 07 10  46487.170013
 1991 07 11  41488.369995
 1991 07 12  90492.709991
 1991 07 15  68496·190002
 1991 07 16  44493.600006
 1991 07 17  28493.420013
 1991 07 18  51496·799988
 1991 07 19  67497·549988
 1991 07 22  76494.989990
 1991 07 23  79489·649994
 1991 07 24  52487.420013
 1991 07 25  51490·279999
 1991 07 26  35492.690002
 1991 07 29  19493.350006
 1991 07 30  50498.269989
 1991 07 31  11502.040009
 1991 08 01  42504·149994
 1991 08 02  0505.670013
 1991 08 05  27502·609985
 1991 08 06  57505·200012
 1991 08 07  40507.459991
 1991 08 08  96509.390015
 1991 08 09  89508.309998
 1991 08 12  28510.000000
 1991 08 13  99514.400024
 1991 08 14  9517.679993
 1991 08 15  68515·669983
 1991 08 16  88512.469971
 1991 08 19  12497·640015
 1991 08 20  62502·049988
 1991 08 21  20517·969971
 1991 08 22  23518·299988
 1991 08 23  99521·059998
 1991 08 26  8521.380005
 1991 08 27  27521·750000
 1991 08 28  48526·289978
 1991 08 29  3526·390015
 1991 08 30  20525·679993
 1991 09 03  96520·909973
 1991 09 04  99517.919983
 1991 09 05  95516·929993
 1991 09 06  0516·940002
 1991 09 09  58518·070007
 1991 09 10  39511.279999
 1991 09 11  67514·760010
 1991 09 12  73521.130005
 1991 09 13  71516.710022
 1991 09 16  57515.679993
 1991 09 17  40515·169983
 1991 09 18  89518.549988
 1991 09 19  15522·669983
 1991 09 20  65527·190002
 1991 09 23  57524·690002
 1991 09 24  24526.469971
 1991 09 25  97527.820007
 1991 09 26  2526·940002
 1991 09 27  88524·479980
 1991 09 30  78526.880005
 1991 10 01  50528.510010
 1991 10 02  30526.330017
 1991 10 03  26520·510010
 1991 10 04  77520·400024
 1991 10 07  29516·200012
 1991 10 08  36517·250000
 1991 10 09  91513.809998
 1991 10 10  70515.940002
 1991 10 11  16519·049988
 1991 10 14  35525·659973
 1991 10 15  27534·109985
 1991 10 16  34540.940002
 1991 10 17  18536·270020
 1991 10 18  64538·900024
 1991 10 21  3536·960022
 1991 10 22  68537·140015
 1991 10 23  66535·169983
 1991 10 24  85528.750000
 1991 10 25  13525.130005
 1991 10 28  98529·409973
 1991 10 29  18534.510010
 1991 10 30  87541·320007
 1991 10 31  77542.979980
 1991 11 01  75540.929993
 1991 11 04  55537·500000
 1991 11 05  82538.820007
 1991 11 06  38539.479980
 1991 11 07  73545.280029
 1991 11 08  83548·080017
 1991 11 11  9550.710022
 1991 11 12  66555.679993
 1991 11 13  94556·169983
 1991 11 14  34554.840027
 1991 11 15  29531.289978
 1991 11 18  54534·729980
 1991 11 19  62523·469971
 1991 11 20  64526.119995
 1991 11 21  33530·330017
 1991 11 22  23526·460022
 1991 11 25  28522.880005
 1991 11 26  57522.229980
 1991 11 27  31522·780029
 1991 11 29  15523.900024
 1991 12 02  68530.909973
 1991 12 03  17533.340027
 1991 12 04  62535·280029
 1991 12 05  1534·030029
 1991 12 06  81536·299988
 1991 12 09  76535.349976
 1991 12 10  89534.229980
 1991 12 11  74531·640015
 1991 12 12  93536.020020
 1991 12 13  93540.900024
 1991 12 16  99543.729980
 1991 12 17  53539.700012
 1991 12 18  56539.840027
 1991 12 19  46534.530029
 1991 12 20  7535.760010
 1991 12 23  83543.900024
 1991 12 24  42549·559998
 1991 12 26  45559·299988
 1991 12 27  48565·710022
 1991 12 30  33579.750000
 1991 12 31  55586·340027
 1992 01 02 20586·450012
 1992 01 03 87592.650024
 1992 01 06 97597·900024
 1992 01 07 18602.289978
 1992 01 08 27610·320007
 1992 01 09 12619.799988
 1992 01 10 94615·700012
 1992 01 13 82617.630005
 1992 01 14 49625·750000
 1992 01 15 35630·820007
 1992 01 16 68627·340027
 1992 01 17 22626·849976
 1992 01 20 93619·380005
 1992 01 21 93604·869995
 1992 01 22 88620·679993
 1992 01 23 40622.859985
 1992 01 24 88624.679993
 1992 01 27 51621.000000
 1992 01 28 49621.289978
 1992 01 29 60616·309998
 1992 01 30 94621·369995
 1992 01 31 95620.210022
 1992 02 03 69623·429993
 1992 02 04 32631.000000
 1992 02 05 90636.969971
 1992 02 06 40637·669983
 1992 02 07 93634.950012
 1992 02 10 33634·130005
 1992 02 11 84633·369995
 1992 02 12 21644·919983
 1992 02 13 90639·099976
 1992 02 14 62636·429993
 1992 02 18 8626.409973
 1992 02 19 4622.409973
 1992 02 20 54632.229980
 1992 02 21 44629.750000
 1992 02 24 17624.929993
 1992 02 25 75621.400024
 1992 02 26 4632.400024
 1992 02 27 31633·950012
 1992 02 28 94633·469971
 1992 03 02 47635·469971
 1992 03 03 85634·250000
 1992 03 04 98630.289978
 1992 03 05 45621.969971
 1992 03 06 58615.950012
 1992 03 09 65615·820007
 1992 03 10 45623.460022
 1992 03 11 2617.140015
 1992 03 12 71615.919983
 1992 03 13 38618.619995
 1992 03 16 97617.940002
 1992 03 17 22623·270020
 1992 03 18 75624.940002
 1992 03 19 24625·960022
 1992 03 20 4624.280029
 1992 03 23 86621.830017
 1992 03 24 81618·679993
 1992 03 25 67619.479980
 1992 03 26 43615·400024
 1992 03 27 1604·669983
 1992 03 30 28602·070007
 1992 03 31 37603.770020
 1992 04 01 14602.090027
 1992 04 02 98593.820007
 1992 04 03 78590.010010
 1992 04 06 26596.289978
 1992 04 07 42581·609985
 1992 04 08 34573·679993
 1992 04 09 20586.750000
 1992 04 10 54584.239990
 1992 04 13 76588.150024
 1992 04 14 91594·809998
 1992 04 15 67600.030029
 1992 04 16 66591·809998
 1992 04 20 94577·200012
 1992 04 21 75575·049988
 1992 04 22 56578·229980
 1992 04 23 31576·049988
 1992 04 24 95572.890015
 1992 04 27 18566·940002
 1992 04 28 50560.330017
 1992 04 29 42569.940002
 1992 04 30 4578·679993
 1992 05 01 77578.140015
 1992 05 04 37583·539978
 1992 05 05 19588.070007
 1992 05 06 72589.359985
 1992 05 07 34587·159973
 1992 05 08 30585·760010
 1992 05 11 6587·130005
 1992 05 12 75583·960022
 1992 05 13 94582·380005
 1992 05 14 67576.460022
 1992 05 15 72574.429993
 1992 05 18 12576·530029
 1992 05 19 89578·049988
 1992 05 20 11580.289978
 1992 05 21 12579.099976
 1992 05 22 9580.299988
 1992 05 26 77575.650024
 1992 05 27 49577.349976
 1992 05 28 44580·489990
 1992 05 29 17585.309998
 1992 06 01 39588·369995
 1992 06 02 95589.179993
 1992 06 03 12589.929993
 1992 06 04 11588.260010
 1992 06 05 82585·429993
 1992 06 08 87582.010010
 1992 06 09 86573·799988
 1992 06 10 91569·710022
 1992 06 11 36567.679993
 1992 06 12 87569.520020
 1992 06 15 60569.010010
 1992 06 16 82564·070007
 1992 06 17 59553·239990
 1992 06 18 83549.169983
 1992 06 19 53554.200012
 1992 06 22 36549.729980
 1992 06 23 33553·359985
 1992 06 24 88551.390015
 1992 06 25 9548.200012
 1992 06 26 27547·840027
 1992 06 29 64558.799988
 1992 06 30 40563·599976
 1992 07 01 98568·989990
 1992 07 02 56563.349976
 1992 07 06 83563.169983
 1992 07 07 2557.409973
 1992 07 08 13557.570007
 1992 07 09 48564.750000
 1992 07 10 48567.799988
 1992 07 13 62570·219971
 1992 07 14 73575.210022
 1992 07 15 54575·469971
 1992 07 16 40576.190002
 1992 07 17 32570.520020
 1992 07 20 23564.280029
 1992 07 21 48568.630005
 1992 07 22 65563.880005
 1992 07 23 51565.239990
 1992 07 24 32565·609985
 1992 07 27 33564·729980
 1992 07 28 56571.630005
 1992 07 29 81577.489990
 1992 07 30 93578.799988
 1992 07 31 31580·830017
 1992 08 03 69582.359985
 1992 08 04 11581.320007
 1992 08 05 27576·869995
 1992 08 06 95574.020020
 1992 08 07 85573·739990
 1992 08 10 53573.140015
 1992 08 11 77571.599976
 1992 08 12 0570.849976
 1992 08 13 11570.989990
 1992 08 14 46573·179993
 1992 08 17 13572·469971
 1992 08 18 46570·869995
 1992 08 19 79567.609985
 1992 08 20 51567.859985
 1992 08 21 28563.700012
 1992 08 24 57555·390015
 1992 08 25 46554.219971
 1992 08 26 57558·799988
 1992 08 27 41563·270020
 1992 08 28 86563·559998
 1992 08 31 92563·119995
 1992 09 01 77565.609985
 1992 09 02 98571·250000
 1992 09 03 7574·880005
 1992 09 04 26573.440002
 1992 09 08 48571.169983
 1992 09 09 66574·890015
 1992 09 10 20581·239990
 1992 09 11 78583·010010
 1992 09 14 35594.210022
 1992 09 15 41587·859985
 1992 09 16 51585·890015
 1992 09 17 5587.820007
 1992 09 18 23589.119995
 1992 09 21 40588·580017
 1992 09 22 51583.000000
 1992 09 23 88582.960022
 1992 09 24 27585.929993
 1992 09 25 9577.200012
 1992 09 28 94575.340027
 1992 09 29 35577·630005
 1992 09 30 85583·270020
 1992 10 01 17578·330017
 1992 10 02 81571·630005
 1992 10 05 77565·210022
 1992 10 06 58570·549988
 1992 10 07 57569.200012
 1992 10 08 37573·880005
 1992 10 09 70570.520020
 1992 10 12 36573·840027
 1992 10 13 49576·440002
 1992 10 14 14576·219971
 1992 10 15 97578.640015
 1992 10 16 30582·609985
 1992 10 19 37590·669983
 1992 10 20 86592·700012
 1992 10 21 63597·150024
 1992 10 22 79597·119995
 1992 10 23 90597·299988
 1992 10 26 53598·919983
 1992 10 27 1596·950012
 1992 10 28 46601·390015
 1992 10 29 2605·820007
 1992 10 30 42605·169983
 1992 11 02 68607·570007
 1992 11 03 19604·580017
 1992 11 04 93605·520020
 1992 11 05 1614.080017
 1992 11 06 44616·820007
 1992 11 09 10622.049988
 1992 11 10 6627·760010
 1992 11 11 8634.919983
 1992 11 12 36634.369995
 1992 11 13 57637·159973
 1992 11 16 11634·010010
 1992 11 17 62627·070007
 1992 11 18 77634.859985
 1992 11 19 24638.570007
 1992 11 20 1642.599976
 1992 11 23 88638.840027
 1992 11 24 22645.940002
 1992 11 25 97648.330017
 1992 11 27 96649·489990
 1992 11 30 38652.729980
 1992 12 01 53653·950012
 1992 12 02 91652·909973
 1992 12 03 41656·359985
 1992 12 04 85661·599976
 1992 12 07 78666.530029
 1992 12 08 43667.119995
 1992 12 09 3663·919983
 1992 12 10 32658.929993
 1992 12 11 27655·789978
 1992 12 14 16654·729980
 1992 12 15 78650·750000
 1992 12 16 3649·630005
 1992 12 17 58658·460022
 1992 12 18 97661·289978
 1992 12 21 85662·460022
 1992 12 22 48660·840027
 1992 12 23 51662.960022
 1992 12 24 0665.880005
 1992 12 28 67666.250000
 1992 12 29 43669.010010
 1992 12 30 14671·849976
 1992 12 31 62676.950012
 1993 01 04  94671.799988
 1993 01 05  88674.340027
 1993 01 06  78681·849976
 1993 01 07  47678·210022
 1993 01 08  59677·210022
 1993 01 11  10682.400024
 1993 01 12  0679.450012
 1993 01 13  42686·780029
 1993 01 14  83695·700012
 1993 01 15  57697.150024
 1993 01 18  62698·130005
 1993 01 19  61696.809998
 1993 01 20  9697.440002
 1993 01 21  6700·770020
 1993 01 22  69701·630005
 1993 01 25  40706.950012
 1993 01 26  6707.159973
 1993 01 27  56697·900024
 1993 01 28  55694.669983
 1993 01 29  43696.340027
 1993 02 01  69701.770020
 1993 02 02  34705.119995
 1993 02 03  75708·669983
 1993 02 04  59708·849976
 1993 02 05  16700·979980
 1993 02 08  90698.440002
 1993 02 09  10692.210022
 1993 02 10  98695.020020
 1993 02 11  92695·880005
 1993 02 12  99690.539978
 1993 02 16  69665.390015
 1993 02 17  1659.429993
 1993 02 18  66662.450012
 1993 02 19  61663.609985
 1993 02 22  82652·419983
 1993 02 23  29651·400024
 1993 02 24  32662·460022
 1993 02 25  2667·070007
 1993 02 26  6670·770020
 1993 03 01  71669·510010
 1993 03 02  9677·719971
 1993 03 03  72683.919983
 1993 03 04  22680·729980
 1993 03 05  38681.369995
 1993 03 08  42687·229980
 1993 03 09  47688·960022
 1993 03 10  38692.869995
 1993 03 11  70694.280029
 1993 03 12  99692.780029
 1993 03 15  27695.210022
 1993 03 16  84695.469971
 1993 03 17  29687.400024
 1993 03 18  74687·409973
 1993 03 19  37682·719971
 1993 03 22  18676·619995
 1993 03 23  3675.039978
 1993 03 24  87674·359985
 1993 03 25  28681·010010
 1993 03 26  22681·539978
 1993 03 29  5680.760010
 1993 03 30  82686·250000
 1993 03 31  75690·130005
 1993 04 01  1686.640015
 1993 04 02  73669.849976
 1993 04 05  28670.710022
 1993 04 06  79664·140015
 1993 04 07  87668·880005
 1993 04 08  69666.330017
 1993 04 12  20673·119995
 1993 04 13  65673·830017
 1993 04 14  38673·940002
 1993 04 15  82670.320007
 1993 04 16  75666·780029
 1993 04 19  83663·030029
 1993 04 20  34661.969971
 1993 04 21  24664·039978
 1993 04 22  39663·510010
 1993 04 23  9658.409973
 1993 04 26  83645.869995
 1993 04 27  34652·520020
 1993 04 28  81658·159973
 1993 04 29  43658.450012
 1993 04 30  16661.419983
 1993 05 03  74666·710022
 1993 05 04  94678·159973
 1993 05 05  10683.260010
 1993 05 06  89680·039978
 1993 05 07  31681·440002
 1993 05 10  98682·820007
 1993 05 11  62683·059998
 1993 05 12  85681.690002
 1993 05 13  20675.640015
 1993 05 14  37676·369995
 1993 05 17  72677·960022
 1993 05 18  10680·780029
 1993 05 19  78690.429993
 1993 05 20  80697.429993
 1993 05 21  43694·289978
 1993 05 24  95694·690002
 1993 05 25  67695.039978
 1993 05 26  21704.090027
 1993 05 27  98704.590027
 1993 05 28  97700.530029
 1993 06 01  77704·280029
 1993 06 02  80705·859985
 1993 06 03  89706·219971
 1993 06 04  99702·010010
 1993 06 07  18694·609985
 1993 06 08  1687.739990
 1993 06 09  91689.239990
 1993 06 10  5688.049988
 1993 06 11  30693.190002
 1993 06 14  52696·409973
 1993 06 15  4697.340027
 1993 06 16  49696·250000
 1993 06 17  76695·940002
 1993 06 18  28689.590027
 1993 06 21  54688·739990
 1993 06 22  87686·770020
 1993 06 23  43684.789978
 1993 06 24  48688.719971
 1993 06 25  91694·809998
 1993 06 28  0702.840027
 1993 06 29  43701.070007
 1993 06 30  56703.950012
 1993 07 01  90703·590027
 1993 07 02  95704·489990
 1993 07 06  16702·219971
 1993 07 07  21698.789978
 1993 07 08  52702.710022
 1993 07 09  4705.809998
 1993 07 12  24707·669983
 1993 07 13  38708·469971
 1993 07 14  3712.489990
 1993 07 15  84708·690002
 1993 07 16  54699.729980
 1993 07 19  25695.830017
 1993 07 20  91701.900024
 1993 07 21  15700.080017
 1993 07 22  21695.520020
 1993 07 23  27700.239990
 1993 07 26  94704.539978
 1993 07 27  5701.000000
 1993 07 28  60705·590027
 1993 07 29  12707.239990
 1993 07 30  12704.700012
 1993 08 02  85707·659973
 1993 08 03  37709.010010
 1993 08 04  76713·789978
 1993 08 05  69715.500000
 1993 08 06  12718.080017
 1993 08 09  37718·489990
 1993 08 10  37717.080017
 1993 08 11  16718·770020
 1993 08 12  67717·119995
 1993 08 13  75718.260010
 1993 08 16  39726·890015
 1993 08 17  29731·010010
 1993 08 18  58734·830017
 1993 08 19  88730.479980
 1993 08 20  51730·960022
 1993 08 23  7730.859985
 1993 08 24  16735·140015
 1993 08 25  39733·659973
 1993 08 26  68731·390015
 1993 08 27  78734·070007
 1993 08 30  97737.380005
 1993 08 31  15742.840027
 1993 09 01  9746.150024
 1993 09 02  89748·650024
 1993 09 03  83749·710022
 1993 09 07  31739·349976
 1993 09 08  17730.729980
 1993 09 09  18737·710022
 1993 09 10  81744.309998
 1993 09 13  23740·320007
 1993 09 14  63732·640015
 1993 09 15  65739·549988
 1993 09 16  22739·799988
 1993 09 17  55740.109985
 1993 09 20  39740·210022
 1993 09 21  54733.559998
 1993 09 22  63745·539978
 1993 09 23  15752.260010
 1993 09 24  66754.650024
 1993 09 27  37759.950012
 1993 09 28  86763.659973
 1993 09 29  14763·169983
 1993 09 30  87762·780029
 1993 10 01  88763·229980
 1993 10 04  98764.840027
 1993 10 05  92762·270020
 1993 10 06  71764·770020
 1993 10 07  8762.489990
 1993 10 08  29764.270020
 1993 10 11  12767.650024
 1993 10 12  13772·460022
 1993 10 13  23778·969971
 1993 10 14  37785.409973
 1993 10 15  60787·419983
 1993 10 18  32782·909973
 1993 10 19  83768·710022
 1993 10 20  3768·250000
 1993 10 21  50771.280029
 1993 10 22  72772.679993
 1993 10 25  63769.750000
 1993 10 26  34765.460022
 1993 10 27  20771·880005
 1993 10 28  2773.489990
 1993 10 29  63779.260010
 1993 11 01  61783.770020
 1993 11 02  32785·659973
 1993 11 03  16772·950012
 1993 11 04  10757.260010
 1993 11 05  42762.989990
 1993 11 08  76766·210022
 1993 11 09  34769.840027
 1993 11 10  53776.500000
 1993 11 11  58778·979980
 1993 11 12  62779·320007
 1993 11 15  99772·450012
 1993 11 16  68771.690002
 1993 11 17  14762·359985
 1993 11 18  30754·340027
 1993 11 19  81751·559998
 1993 11 22  55738·130005
 1993 11 23  44746.820007
 1993 11 24  43753·179993
 1993 11 26  73754.869995
 1993 11 29  40751.539978
 1993 11 30  4754·390015
 1993 12 01  87763.809998
 1993 12 02  95766·729980
 1993 12 03  72772·219971
 1993 12 06  75771·090027
 1993 12 07  77769·349976
 1993 12 08  92767·890015
 1993 12 09  28761·489990
 1993 12 10  64760.739990
 1993 12 13  49759.719971
 1993 12 14  31751.469971
 1993 12 15  8752·969971
 1993 12 16  3755.530029
 1993 12 17  68759·229980
 1993 12 20  8760.150024
 1993 12 21  37755.630005
 1993 12 22  48756·070007
 1993 12 23  20758·700012
 1993 12 27  42761·059998
 1993 12 28  65764·559998
 1993 12 29  81768·479980
 1993 12 30  18771·080017
 1993 12 31  76776·799988
 1994 01 03 69770.760010
 1994 01 04 8774·280029
 1994 01 05 1778.049988
 1994 01 06 79780.409973
 1994 01 07 47782·940002
 1994 01 10 62786.690002
 1994 01 11 32785.520020
 1994 01 12 47786.869995
 1994 01 13 27787.809998
 1994 01 14 98792·309998
 1994 01 17 98792.179993
 1994 01 18 98793.020020
 1994 01 19 57789·280029
 1994 01 20 99793.030029
 1994 01 21 12794·280029
 1994 01 24 76790.650024
 1994 01 25 14786.390015
 1994 01 26 71788.799988
 1994 01 27 12792·880005
 1994 01 28 50796·530029
 1994 01 31 98800.469971
 1994 02 01 46797.239990
 1994 02 02 61799·570007
 1994 02 03 14797·789978
 1994 02 04 34777.280029
 1994 02 07 80779.200012
 1994 02 08 47782.700012
 1994 02 09 89786·530029
 1994 02 10 73783.419983
 1994 02 11 56781·390015
 1994 02 14 82785.450012
 1994 02 15 17790.119995
 1994 02 16 90792·619995
 1994 02 17 79790·239990
 1994 02 18 6788·849976
 1994 02 22 68791.150024
 1994 02 23 85789·109985
 1994 02 24 81779.440002
 1994 02 25 79783.780029
 1994 02 28 36792.500000
 1994 03 01 84788·640015
 1994 03 02 19783·469971
 1994 03 03 92784.580017
 1994 03 04 40790.549988
 1994 03 07 38795.049988
 1994 03 08 75792.119995
 1994 03 09 55793.049988
 1994 03 10 24789·090027
 1994 03 11 21789·200012
 1994 03 14 55792.799988
 1994 03 15 8793·520020
 1994 03 16 58798.989990
 1994 03 17 34803.849976
 1994 03 18 91803·929993
 1994 03 21 13797·299988
 1994 03 22 35796·340027
 1994 03 23 2797.510010
 1994 03 24 40786.679993
 1994 03 25 57783·450012
 1994 03 28 75772·500000
 1994 03 29 77755·289978
 1994 03 30 82744·909973
 1994 03 31 55743.460022
 1994 04 04 22727·409973
 1994 04 05 32750.950012
 1994 04 06 26750.719971
 1994 04 07 43755.169983
 1994 04 08 45748·710022
 1994 04 11 69748.109985
 1994 04 12 2739·219971
 1994 04 13 85727.380005
 1994 04 14 38727·309998
 1994 04 15 13727·969971
 1994 04 18 67720·450012
 1994 04 19 69712·849976
 1994 04 20 21705·520020
 1994 04 21 14718·739990
 1994 04 22 3722·559998
 1994 04 25 7730·799988
 1994 04 26 37734·210022
 1994 04 28 48731.690002
 1994 04 29 16733·840027
 1994 05 02 37740·679993
 1994 05 03 55739·369995
 1994 05 04 15740.299988
 1994 05 05 38740·549988
 1994 05 06 22732.859985
 1994 05 09 70722·960022
 1994 05 10 41725·000000
 1994 05 11 26717·000000
 1994 05 12 51719.609985
 1994 05 13 1716·919983
 1994 05 16 76711.909973
 1994 05 17 61711.520020
 1994 05 18 35721·900024
 1994 05 19 92727·309998
 1994 05 20 95726.700012
 1994 05 23 50724·950012
 1994 05 24 14731.469971
 1994 05 25 12732·070007
 1994 05 26 98731.640015
 1994 05 27 25733·140015
 1994 05 31 49735.190002
 1994 06 01 56735.520020
 1994 06 02 12739·500000
 1994 06 03 42742·380005
 1994 06 06 29743.429993
 1994 06 07 42739·299988
 1994 06 08 86729.789978
 1994 06 09 83728·880005
 1994 06 10 66734·250000
 1994 06 13 14731.700012
 1994 06 14 96735.979980
 1994 06 15 54735.840027
 1994 06 16 99734.969971
 1994 06 17 42729·349976
 1994 06 20 43718.849976
 1994 06 21 87708·789978
 1994 06 22 90712·739990
 1994 06 23 20700.849976
 1994 06 24 51693.789978
 1994 06 27 40702·679993
 1994 06 28 28702.049988
 1994 06 29 67704.010010
 1994 06 30 71705·960022
 1994 07 01 92706·849976
 1994 07 05 24703.590027
 1994 07 06 27701·000000
 1994 07 07 78706.530029
 1994 07 08 52707·460022
 1994 07 11 18706.830017
 1994 07 12 69709.590027
 1994 07 13 73719.349976
 1994 07 14 50721·559998
 1994 07 15 71721.359985
 1994 07 18 88722.619995
 1994 07 19 82719.320007
 1994 07 20 44712.770020
 1994 07 21 72715.030029
 1994 07 22 2716.679993
 1994 07 25 54716.880005
 1994 07 26 15715.659973
 1994 07 27 34712.130005
 1994 07 28 56712·429993
 1994 07 29 65722·159973
 1994 08 01 69724.849976
 1994 08 02 95724·799988
 1994 08 03 18723.690002
 1994 08 04 16720·179993
 1994 08 05 39718·669983
 1994 08 08 17720.469971
 1994 08 09 84722.609985
 1994 08 10 31728·200012
 1994 08 11 80728·200012
 1994 08 12 88731·609985
 1994 08 15 72732·890015
 1994 08 16 61735·510010
 1994 08 17 75742·659973
 1994 08 18 21742.169983
 1994 08 19 26742.429993
 1994 08 22 82742·289978
 1994 08 23 30747.979980
 1994 08 24 55751·719971
 1994 08 25 15754·799988
 1994 08 26 94762.940002
 1994 08 29 77763.210022
 1994 08 30 51766.460022
 1994 08 31 34765.619995
 1994 09 01 23758.950012
 1994 09 02 73759.229980
 1994 09 06 99759·479980
 1994 09 07 2764·280029
 1994 09 08 18769·299988
 1994 09 09 98763.729980
 1994 09 12 10760·010010
 1994 09 13 62765.830017
 1994 09 14 55768·609985
 1994 09 15 61778·659973
 1994 09 16 23777.909973
 1994 09 19 84776·719971
 1994 09 20 34766.739990
 1994 09 21 92760.710022
 1994 09 22 1760·440002
 1994 09 23 63757.460022
 1994 09 26 82755.630005
 1994 09 27 47755.369995
 1994 09 28 31760·010010
 1994 09 29 16759.340027
 1994 09 30 48764.289978
 1994 10 03 10760.880005
 1994 10 04 26747·299988
 1994 10 05 89746·280029
 1994 10 06 7744.190002
 1994 10 07 86749.960022
 1994 10 10 25756.809998
 1994 10 11 51765.570007
 1994 10 12 61767·000000
 1994 10 13 6767·890015
 1994 10 14 90767.080017
 1994 10 17 95765·780029
 1994 10 18 34764·809998
 1994 10 19 29770·619995
 1994 10 20 9768.239990
 1994 10 21 41765.380005
 1994 10 24 77761·210022
 1994 10 25 34758·260010
 1994 10 26 95763.239990
 1994 10 27 32767.469971
 1994 10 28 65776.150024
 1994 10 31 30777·489990
 1994 11 01 85772.190002
 1994 11 02 39771·820007
 1994 11 03 99772·099976
 1994 11 04 46766·080017
 1994 11 07 44762.309998
 1994 11 08 56767·539978
 1994 11 09 4767·250000
 1994 11 10 42764.380005
 1994 11 11 58762.119995
 1994 11 14 0768.140015
 1994 11 15 30769·020020
 1994 11 16 96769.640015
 1994 11 17 40765.840027
 1994 11 18 17764.669983
 1994 11 21 53757.739990
 1994 11 22 18741·210022
 1994 11 23 29736.700012
 1994 11 25 76742.520020
 1994 11 28 73745.729980
 1994 11 29 37751.479980
 1994 11 30 87750.320007
 1994 12 01 70740·609985
 1994 12 02 16745.020020
 1994 12 05 11745.710022
 1994 12 06 2741.229980
 1994 12 07 19734·270020
 1994 12 08 32719·119995
 1994 12 09 22719·049988
 1994 12 12 87719·119995
 1994 12 13 68719.489990
 1994 12 14 96725·669983
 1994 12 15 75730·679993
 1994 12 16 80729.070007
 1994 12 19 84727.890015
 1994 12 20 9728·510010
 1994 12 21 3737.119995
 1994 12 22 44739·340027
 1994 12 23 63742.190002
 1994 12 27 96746·190002
 1994 12 28 63742·460022
 1994 12 29 67749·530029
 1994 12 30 23751.960022
 1995 01 03  8743·580017
 1995 01 04  35745·840027
 1995 01 05  62745·659973
 1995 01 06  9749.690002
 1995 01 09  19752.090027
 1995 01 10  27756·520020
 1995 01 11  65755.739990
 1995 01 12  90756·510010
 1995 01 13  31762·159973
 1995 01 16  70768·159973
 1995 01 17  42772.140015
 1995 01 18  60772·380005
 1995 01 19  69768·549988
 1995 01 20  21762·049988
 1995 01 23  78759.510010
 1995 01 24  37763·200012
 1995 01 25  82760.979980
 1995 01 26  61757.559998
 1995 01 27  88758·909973
 1995 01 30  67751.830017
 1995 01 31  48755·200012
 1995 02 01  98758·309998
 1995 02 02  9763·640015
 1995 02 03  18772·059998
 1995 02 06  65778·849976
 1995 02 07  62778.969971
 1995 02 08  3783·770020
 1995 02 09  85785.440002
 1995 02 10  59790.429993
 1995 02 13  11789·419983
 1995 02 14  60790.619995
 1995 02 15  86795·630005
 1995 02 16  81793·309998
 1995 02 17  26786·969971
 1995 02 21  91784·619995
 1995 02 22  66787.929993
 1995 02 23  6791·349976
 1995 02 24  13791·080017
 1995 02 27  35784·500000
 1995 02 28  94793·729980
 1995 03 01  35791.869995
 1995 03 02  5793.679993
 1995 03 03  55798·789978
 1995 03 06  64797.770020
 1995 03 07  92791.330017
 1995 03 08  58795.809998
 1995 03 09  38796.239990
 1995 03 10  95802·219971
 1995 03 13  29802·309998
 1995 03 14  53808.239990
 1995 03 15  97807.380005
 1995 03 16  31809·340027
 1995 03 17  20808.330017
 1995 03 20  98810·489990
 1995 03 21  70809.780029
 1995 03 22  42809·099976
 1995 03 23  66811·390015
 1995 03 24  23818.659973
 1995 03 27  21822.630005
 1995 03 28  21826·140015
 1995 03 29  93819.159973
 1995 03 30  86816.859985
 1995 03 31  36817·210022
 1995 04 03  88818.049988
 1995 04 04  50813·719971
 1995 04 05  68816.320007
 1995 04 06  29813.799988
 1995 04 07  87814·690002
 1995 04 10  14821·260010
 1995 04 11  76824.830017
 1995 04 12  38828.530029
 1995 04 13  87832.640015
 1995 04 17  84830.820007
 1995 04 18  42825·739990
 1995 04 19  26816·549988
 1995 04 20  82819·010010
 1995 04 21  86823.440002
 1995 04 24  21828.909973
 1995 04 25  80831.280029
 1995 04 26  92836·909973
 1995 04 27  71840·950012
 1995 04 28  97843·979980
 1995 05 01  14841.630005
 1995 05 02  59841·789978
 1995 05 03  13850.260010
 1995 05 04  74846.750000
 1995 05 05  65843.530029
 1995 05 08  55849·289978
 1995 05 09  13848·169983
 1995 05 10  86847·619995
 1995 05 11  96853.830017
 1995 05 12  72858.940002
 1995 05 15  97863.059998
 1995 05 16  88868·250000
 1995 05 17  95871·929993
 1995 05 18  30864·059998
 1995 05 19  15864·570007
 1995 05 22  63871·179993
 1995 05 23  76879·640015
 1995 05 24  73877.979980
 1995 05 25  42877.320007
 1995 05 26  16871.869995
 1995 05 30  75858·700012
 1995 05 31  70864·580017
 1995 06 01  79868.820007
 1995 06 02  80872.969971
 1995 06 05  56882.849976
 1995 06 06  15879·400024
 1995 06 07  51881.580017
 1995 06 08  12886.130005
 1995 06 09  6884.380005
 1995 06 12  28887.979980
 1995 06 13  8894.229980
 1995 06 14  92895·719971
 1995 06 15  39902·679993
 1995 06 16  52908·650024
 1995 06 19  27922·090027
 1995 06 20  28929.830017
 1995 06 21  93929.190002
 1995 06 22  57940.090027
 1995 06 23  6938.869995
 1995 06 26  51926·979980
 1995 06 27  30919.559998
 1995 06 28  37920.520020
 1995 06 29  72926·809998
 1995 06 30  17933·450012
 1995 07 03  38934.530029
 1995 07 05  11941·820007
 1995 07 06  76952.929993
 1995 07 07  9969·760010
 1995 07 10  30976.630005
 1995 07 11  23970.219971
 1995 07 12  91988·630005
 1995 07 13  33994·150024
 1995 07 14  44999·330017
 1995 07 17  421005.890015
 1995 07 18  20988·530029
 1995 07 19  21952.869995
 1995 07 20  43960.570007
 1995 07 21  63961·770020
 1995 07 24  86978.570007
 1995 07 25  29993.750000
 1995 07 26  151000.179993
 1995 07 27  41010.659973
 1995 07 28  421005.280029
 1995 07 31  391001·210022
 1995 08 01  73991·109985
 1995 08 02  10983·750000
 1995 08 03  61982.700012
 1995 08 04  58991·090027
 1995 08 07  54995·219971
 1995 08 08  49997.119995
 1995 08 09  451005·099976
 1995 08 10  171000.609985
 1995 08 11  221004.109985
 1995 08 14  171012.440002
 1995 08 15  181012·369995
 1995 08 16  731025.750000
 1995 08 17  641029·239990
 1995 08 18  321031.280029
 1995 08 21  321019·700012
 1995 08 22  81025·290039
 1995 08 23  931028.189941
 1995 08 24  381020.929993
 1995 08 25  611019·969971
 1995 08 28  271008.150024
 1995 08 29  471003·640015
 1995 08 30  41012·609985
 1995 08 31  61020.109985
 1995 09 01  641019.469971
 1995 09 05  891039·300049
 1995 09 06  251044.280029
 1995 09 07  931051.079956
 1995 09 08  741060.030029
 1995 09 11  81066·560059
 1995 09 12  191065·000000
 1995 09 13  711067.400024
 1995 09 14  391066.959961
 1995 09 15  151051.099976
 1995 09 18  311050.180054
 1995 09 19  161060.319946
 1995 09 20  661065.089966
 1995 09 21  481058.510010
 1995 09 22  311053.390015
 1995 09 25  291046·150024
 1995 09 26  861038·050049
 1995 09 27  721026·540039
 1995 09 28  111047·050049
 1995 09 29  351043.540039
 1995 10 02  561027.569946
 1995 10 03  721020·450012
 1995 10 04  921002.270020
 1995 10 05  841014·200012
 1995 10 06  581012·039978
 1995 10 09  64984·739990
 1995 10 10  17983.469971
 1995 10 11  521001.570007
 1995 10 12  981015·630005
 1995 10 13  831018.380005
 1995 10 16  551018·130005
 1995 10 17  381035·439941
 1995 10 18  81045·369995
 1995 10 19  931046·969971
 1995 10 20  11039.530029
 1995 10 23  701036.920044
 1995 10 24  451039.239990
 1995 10 25  831026·469971
 1995 10 26  741017·570007
 1995 10 27  961025·550049
 1995 10 30  901039·689941
 1995 10 31  651036.060059
 1995 11 01  181040·500000
 1995 11 02  921057·319946
 1995 11 03  501065·660034
 1995 11 06  761062·140015
 1995 11 07  21043.900024
 1995 11 08  591047·939941
 1995 11 09  561065·589966
 1995 11 10  801063.869995
 1995 11 13  201058.459961
 1995 11 14  221040·619995
 1995 11 15  661041.849976
 1995 11 16  651044·479980
 1995 11 17  911045·030029
 1995 11 20  311029.469971
 1995 11 21  601024.989990
 1995 11 22  431021.239990
 1995 11 24  601030·170044
 1995 11 27  631029.319946
 1995 11 28  461050.050049
 1995 11 29  521057·569946
 1995 11 30  961059.199951
 1995 12 01  161055.310059
 1995 12 04  551069·790039
 1995 12 05  561065.890015
 1995 12 06  921061.729980
 1995 12 07  171053·170044
 1995 12 08  441062.410034
 1995 12 11  421061·500000
 1995 12 12  681052.069946
 1995 12 13  161056·540039
 1995 12 14  941038.189941
 1995 12 15  231030.479980
 1995 12 18  681002·559998
 1995 12 19  891026·410034
 1995 12 20  111025.270020
 1995 12 21  371040·640015
 1995 12 22  621046.890015
 1995 12 26  351049·369995
 1995 12 27  291048.130005
 1995 12 28  461042·219971
 1995 12 29  431052.130005
 1996 01 02 801058.650024
 1996 01 03 31046.260010
 1996 01 04 401029.819946
 1996 01 05 301033·469971
 1996 01 08 751032.369995
 1996 01 09 15998·809998
 1996 01 10 30990·210022
 1996 01 11 681011·099976
 1996 01 12 951008·229980
 1996 01 15 71988.570007
 1996 01 16 54995·869995
 1996 01 17 26998.299988
 1996 01 18 401007.239990
 1996 01 19 41018·450012
 1996 01 22 761029.439941
 1996 01 23 971028.040039
 1996 01 24 361043·459961
 1996 01 25 691035·949951
 1996 01 26 841040·959961
 1996 01 29 21042.510010
 1996 01 30 321051·300049
 1996 01 31 491059.790039
 1996 02 01 891069.459961
 1996 02 02 841072·109985
 1996 02 05 61083.339966
 1996 02 06 501089.079956
 1996 02 07 311084.880005
 1996 02 08 121093.170044
 1996 02 09 561094·599976
 1996 02 12 41095·380005
 1996 02 13 711087·219971
 1996 02 14 801088.030029
 1996 02 15 91090·540039
 1996 02 16 671090.709961
 1996 02 20 981083·239990
 1996 02 21 81096.849976
 1996 02 22 141117.109985
 1996 02 23 211117.790039
 1996 02 26 251113.050049
 1996 02 27 401106.170044
 1996 02 28 471107·550049
 1996 02 29 731100·050049
 1996 03 01 901086·079956
 1996 03 04 451084·880005
 1996 03 05 91096.810059
 1996 03 06 541091.819946
 1996 03 07 551093·119995
 1996 03 08 171063.729980
 1996 03 11 251080.500000
 1996 03 12 211073.050049
 1996 03 13 91088.640015
 1996 03 14 751091·069946
 1996 03 15 441099.589966
 1996 03 18 561114·420044
 1996 03 19 641112·500000
 1996 03 20 631101·819946
 1996 03 21 441099·790039
 1996 03 22 651102·219971
 1996 03 25 581087.089966
 1996 03 26 511088.349976
 1996 03 27 231093·880005
 1996 03 28 801094·829956
 1996 03 29 541101.400024
 1996 04 01 321106·569946
 1996 04 02 81111·290039
 1996 04 03 571115.849976
 1996 04 04 401118·209961
 1996 04 08 261105·660034
 1996 04 09 491109·150024
 1996 04 10 791105·280029
 1996 04 11 291097.140015
 1996 04 12 771100·939941
 1996 04 15 211110·439941
 1996 04 16 521124·920044
 1996 04 17 591120·869995
 1996 04 18 541136·300049
 1996 04 19 241138.699951
 1996 04 22 61153.500000
 1996 04 23 921166·760010
 1996 04 24 511176.829956
 1996 04 25 841184·170044
 1996 04 26 01186·890015
 1996 04 29 171188.199951
 1996 04 30 871190.520020
 1996 05 01 521199.660034
 1996 05 02 151178.329956
 1996 05 03 461184·599976
 1996 05 06 71186.310059
 1996 05 07 21182·670044
 1996 05 08 571183.430054
 1996 05 09 181187.819946
 1996 05 10 801202.760010
 1996 05 13 361221.869995
 1996 05 14 581234·489990
 1996 05 15 951233.560059
 1996 05 16 991239·310059
 1996 05 17 781241.880005
 1996 05 20 751248·109985
 1996 05 21 651244.420044
 1996 05 22 831247.380005
 1996 05 23 791248.650024
 1996 05 24 891247·800049
 1996 05 28 411236·300049
 1996 05 29 781225·630005
 1996 05 30 151233.479980
 1996 05 31 71243·430054
 1996 06 03 611238.729980
 1996 06 04 521243·680054
 1996 06 05 851249.150024
 1996 06 06 611232.520020
 1996 06 07 871229·760010
 1996 06 10 01230.040039
 1996 06 11 151230.760010
 1996 06 12 71235.469971
 1996 06 13 91225.650024
 1996 06 14 391213·180054
 1996 06 17 551207.640015
 1996 06 18 261183.079956
 1996 06 19 371179·270020
 1996 06 20 161167·339966
 1996 06 21 821175·439941
 1996 06 24 261182·900024
 1996 06 25 121172·579956
 1996 06 26 981153·290039
 1996 06 27 951166.010010
 1996 06 28 391185·020020
 1996 07 01 941197.449951
 1996 07 02 791191·150024
 1996 07 03 191181.599976
 1996 07 05 201158·349976
 1996 07 08 731148·819946
 1996 07 09 801153.589966
 1996 07 10 51141·189941
 1996 07 11 511106·359985
 1996 07 12 611103·489990
 1996 07 15 441060.189941
 1996 07 16 291053.469971
 1996 07 17 401086·650024
 1996 07 18 961109.819946
 1996 07 19 401097·680054
 1996 07 22 911081·390015
 1996 07 23 171049.069946
 1996 07 24 411042·369995
 1996 07 25 631062·390015
 1996 07 26 161079.439941
 1996 07 29 401066·469971
 1996 07 30 831071·949951
 1996 07 31 311080·589966
 1996 08 01 541098.849976
 1996 08 02 891124·920044
 1996 08 05 361120·530029
 1996 08 06 891128·869995
 1996 08 07 821141.109985
 1996 08 08 731137.510010
 1996 08 09 381137.270020
 1996 08 12 51138·270020
 1996 08 13 991126·150024
 1996 08 14 211133·510010
 1996 08 15 521134.689941
 1996 08 16 751133.650024
 1996 08 19 301130.910034
 1996 08 20 911124.670044
 1996 08 21 641126·839966
 1996 08 22 161143.959961
 1996 08 23 271143.050049
 1996 08 26 651139.219971
 1996 08 27 891149.020020
 1996 08 28 741153.880005
 1996 08 29 651145·030029
 1996 08 30 491141·500000
 1996 09 03 641142·290039
 1996 09 04 181143.819946
 1996 09 05 431125·660034
 1996 09 06 751139·390015
 1996 09 09 521148.709961
 1996 09 10 401149.430054
 1996 09 11 881153.949951
 1996 09 12 01165·810059
 1996 09 13 411188·670044
 1996 09 16 621193·959961
 1996 09 17 491203·310059
 1996 09 18 41205.709961
 1996 09 19 441212·089966
 1996 09 20 261219·689941
 1996 09 23 31211·469971
 1996 09 24 961215.270020
 1996 09 25 981224.660034
 1996 09 26 21227·979980
 1996 09 27 491230·050049
 1996 09 30 51226·920044
 1996 10 01 671221.510010
 1996 10 02 851236·109985
 1996 10 03 131233·089966
 1996 10 04 901247·560059
 1996 10 07 391250·869995
 1996 10 08 921240·150024
 1996 10 09 451237·979980
 1996 10 10 311236·969971
 1996 10 11 261248.270020
 1996 10 14 691256.359985
 1996 10 15 211258.099976
 1996 10 16 361250.989990
 1996 10 17 661241.959961
 1996 10 18 841242.479980
 1996 10 21 411236.410034
 1996 10 22 361220.000000
 1996 10 23 221227·880005
 1996 10 24 321227·000000
 1996 10 25 301222·599976
 1996 10 28 871215.890015
 1996 10 29 821203·050049
 1996 10 30 321206·229980
 1996 10 31 401221.510010
 1996 11 01 711221.780029
 1996 11 04 591220·479980
 1996 11 05 281229.069946
 1996 11 06 441245.489990
 1996 11 07 961254·140015
 1996 11 08 911257·510010
 1996 11 11 891262.670044
 1996 11 12 441256·530029
 1996 11 13 921260·719971
 1996 11 14 411270.359985
 1996 11 15 91261·800049
 1996 11 18 661254·569946
 1996 11 19 161262·619995
 1996 11 20 961264.939941
 1996 11 21 71258.079956
 1996 11 22 581274.359985
 1996 11 25 491280.369995
 1996 11 26 701281.199951
 1996 11 27 281287.319946
 1996 11 29 981292·609985
 1996 12 02 01299.819946
 1996 12 03 01300·369995
 1996 12 04 411297.020020
 1996 12 05 841300.119995
 1996 12 06 981287·680054
 1996 12 09 501316.270020
 1996 12 10 391312·550049
 1996 12 11 441309.119995
 1996 12 12 11298.329956
 1996 12 13 71284·910034
 1996 12 16 421260·979980
 1996 12 17 261266·319946
 1996 12 18 901285·380005
 1996 12 19 831295.859985
 1996 12 20 941288·560059
 1996 12 23 61279·520020
 1996 12 24 731287·630005
 1996 12 26 181294·569946
 1996 12 27 651291·380005
 1996 12 30 861287.750000
 1996 12 31 801291·030029
 1997 01 02  731280.699951
 1997 01 03  471310.680054
 1997 01 06  891316.400024
 1997 01 07  681327.729980
 1997 01 08  371320·349976
 1997 01 09  621326·199951
 1997 01 10  671332·020020
 1997 01 13  191330·910034
 1997 01 14  231346·359985
 1997 01 15  521333·530029
 1997 01 16  951340.459961
 1997 01 17  401349.050049
 1997 01 20  681364.280029
 1997 01 21  861376·969971
 1997 01 22  731388.060059
 1997 01 23  621378·369995
 1997 01 24  361363·829956
 1997 01 27  601352·810059
 1997 01 28  271354.369995
 1997 01 29  421355.170044
 1997 01 30  141371.020020
 1997 01 31  911379.849976
 1997 02 03  81376·050049
 1997 02 04  611373·750000
 1997 02 05  151348.439941
 1997 02 06  251346.400024
 1997 02 07  891357.709961
 1997 02 10  271335·339966
 1997 02 11  771331·510010
 1997 02 12  301358·959961
 1997 02 13  731370.810059
 1997 02 14  701367·189941
 1997 02 18  641365.790039
 1997 02 19  11365·579956
 1997 02 20  831347·400024
 1997 02 21  471334.319946
 1997 02 24  621345·079956
 1997 02 25  561347·689941
 1997 02 26  721340·550049
 1997 02 27  411312·660034
 1997 02 28  841309·000000
 1997 03 03  401311.180054
 1997 03 04  131317.369995
 1997 03 05  571329.089966
 1997 03 06  701315·430054
 1997 03 07  211311·800049
 1997 03 10  81322.719971
 1997 03 11  281316.760010
 1997 03 12  801304·130005
 1997 03 13  951293.280029
 1997 03 14  821292.969971
 1997 03 17  101279.430054
 1997 03 18  51269.339966
 1997 03 19  801249.290039
 1997 03 20  851259.260010
 1997 03 21  841254.069946
 1997 03 24  551242.640015
 1997 03 25  201248.060059
 1997 03 26  931269.079956
 1997 03 27  571249.510010
 1997 03 31  701221·699951
 1997 04 01  851216.930054
 1997 04 02  51201·000000
 1997 04 03  621213·760010
 1997 04 04  121236.729980
 1997 04 07  681251.349976
 1997 04 08  481257.369995
 1997 04 09  541249.430054
 1997 04 10  691235·770020
 1997 04 11  891206.900024
 1997 04 14  721216·410034
 1997 04 15  151212·880005
 1997 04 16  541210·270020
 1997 04 17  921217·069946
 1997 04 18  521222·569946
 1997 04 21  521203.949951
 1997 04 22  41212·739990
 1997 04 23  461227·140015
 1997 04 24  891228·099976
 1997 04 25  961209·290039
 1997 04 28  831217·030029
 1997 04 29  451242·630005
 1997 04 30  81260·760010
 1997 05 01  51270·500000
 1997 05 02  791305.329956
 1997 05 05  81339·239990
 1997 05 06  581328·300049
 1997 05 07  591322·910034
 1997 05 08  41330.829956
 1997 05 09  801335·050049
 1997 05 12  171344.189941
 1997 05 13  651333·589966
 1997 05 14  961335.550049
 1997 05 15  291353·579956
 1997 05 16  841340·729980
 1997 05 19  561341·239990
 1997 05 20  191363·880005
 1997 05 21  501373.750000
 1997 05 22  841372·599976
 1997 05 23  871389.719971
 1997 05 27  591409.209961
 1997 05 28  621410·180054
 1997 05 29  681403.040039
 1997 05 30  411400·319946
 1997 06 02  311404·790039
 1997 06 03  91384·910034
 1997 06 04  121379.670044
 1997 06 05  231390·050049
 1997 06 06  721404.839966
 1997 06 09  601412·040039
 1997 06 10  151401.689941
 1997 06 11  661407·849976
 1997 06 12  441411·319946
 1997 06 13  91423.030029
 1997 06 16  41431.949951
 1997 06 17  261443·109985
 1997 06 18  361432·430054
 1997 06 19  761447·140015
 1997 06 20  271447·099976
 1997 06 23  861434.319946
 1997 06 24  601452·430054
 1997 06 25  41446·239990
 1997 06 26  621436.380005
 1997 06 27  501438.150024
 1997 06 30  551442·069946
 1997 07 01  631438·250000
 1997 07 02  81455·609985
 1997 07 03  521467.609985
 1997 07 07  841470.739990
 1997 07 08  471485·099976
 1997 07 09  911486.630005
 1997 07 10  471490.930054
 1997 07 11  331502.619995
 1997 07 14  741523.880005
 1997 07 15  601542.109985
 1997 07 16  181580.630005
 1997 07 17  171568·849976
 1997 07 18  901547.989990
 1997 07 21  921536·229980
 1997 07 22  711563·859985
 1997 07 23  721567·650024
 1997 07 24  631569.130005
 1997 07 25  871569·579956
 1997 07 28  381563·530029
 1997 07 29  631572.319946
 1997 07 30  881588·050049
 1997 07 31  701593·810059
 1997 08 01  751594.329956
 1997 08 04  761605.449951
 1997 08 05  831621.530029
 1997 08 06  921630.439941
 1997 08 07  641624·180054
 1997 08 08  251598·520020
 1997 08 11  931586·739990
 1997 08 12  281576.239990
 1997 08 13  121583·400024
 1997 08 14  481586·689941
 1997 08 15  861562.030029
 1997 08 18  781569·520020
 1997 08 19  501600·709961
 1997 08 20  71628·699951
 1997 08 21  581607·359985
 1997 08 22  681598.689941
 1997 08 25  351601.569946
 1997 08 26  901591.300049
 1997 08 27  261595.540039
 1997 08 28  481581·319946
 1997 08 29  481587·319946
 1997 09 02  111618·089966
 1997 09 03  361618·239990
 1997 09 04  931624.630005
 1997 09 05  971635.770020
 1997 09 08  61645.349976
 1997 09 09  561656.219971
 1997 09 10  51639·250000
 1997 09 11  121639.859985
 1997 09 12  401649.329956
 1997 09 15  811634·920044
 1997 09 16  81668.599976
 1997 09 17  511666·469971
 1997 09 18  01670.020020
 1997 09 19  291680.359985
 1997 09 22  521689·449951
 1997 09 23  951697·359985
 1997 09 24  981687.410034
 1997 09 25  461678.890015
 1997 09 26  141682·239990
 1997 09 29  511694.979980
 1997 09 30  731685·689941
 1997 10 01  991690·300049
 1997 10 02  931702·410034
 1997 10 03  501715·869995
 1997 10 06  881721·910034
 1997 10 07  831737.270020
 1997 10 08  161741.770020
 1997 10 09  491745·849976
 1997 10 10  301739.030029
 1997 10 13  171742.119995
 1997 10 14  311732.790039
 1997 10 15  301723.369995
 1997 10 16  131699·660034
 1997 10 17  461666.849976
 1997 10 20  151685.449951
 1997 10 21  991712·540039
 1997 10 22  731708.079956
 1997 10 23  391671·250000
 1997 10 24  681650·920044
 1997 10 27  881532.750000
 1997 10 28  751603·020020
 1997 10 29  891602.750000
 1997 10 30  161570·410034
 1997 10 31  541593.609985
 1997 11 03  61629.979980
 1997 11 04  151631·150024
 1997 11 05  81637·329956
 1997 11 06  771623·439941
 1997 11 07  791602.400024
 1997 11 10  631590.719971
 1997 11 11  211584·859985
 1997 11 12  661541.709961
 1997 11 13  321559·250000
 1997 11 14  11583.510010
 1997 11 17  551614·109985
 1997 11 18  521600.439941
 1997 11 19  271601.219971
 1997 11 20  231626·560059
 1997 11 21  341620.750000
 1997 11 24  901586·989990
 1997 11 25  531589·040039
 1997 11 26  481594.500000
 1997 11 28  101600.550049
 1997 12 01  631630.719971
 1997 12 02  231606·369995
 1997 12 03  211615.130005
 1997 12 04  581613·420044
 1997 12 05  781633.900024
 1997 12 08  741651·540039
 1997 12 09  101620·550049
 1997 12 10  771596·609985
 1997 12 11  661558·540039
 1997 12 12  691536·579956
 1997 12 15  111536·560059
 1997 12 16  951553·000000
 1997 12 17  831547·369995
 1997 12 18  961523·189941
 1997 12 19  411524·739990
 1997 12 22  601532.060059
 1997 12 23  121509·910034
 1997 12 24  691499·530029
 1997 12 26  451511·380005
 1997 12 29  491537.449951
 1997 12 30  591565.030029
 1997 12 31  241570.349976
 1998 01 02 921581.530029
 1998 01 05 621594.119995
 1998 01 06 551580·140015
 1998 01 07 251561.699951
 1998 01 08 771555.540039
 1998 01 09 231503.219971
 1998 01 12 581507.579956
 1998 01 13 601541·630005
 1998 01 14 181548·760010
 1998 01 15 851547·060059
 1998 01 16 491562.880005
 1998 01 20 411590·140015
 1998 01 21 601587.920044
 1998 01 22 211576.510010
 1998 01 23 341575·930054
 1998 01 26 71561·459961
 1998 01 27 721578.900024
 1998 01 28 321610.819946
 1998 01 29 451619.489990
 1998 01 30 211619.359985
 1998 02 02 471652·890015
 1998 02 03 441666·339966
 1998 02 04 401680·439941
 1998 02 05 691676·900024
 1998 02 06 61694.349976
 1998 02 09 81690.430054
 1998 02 10 981709.040039
 1998 02 11 661708.550049
 1998 02 12 911714.339966
 1998 02 13 981710·420044
 1998 02 17 281703·430054
 1998 02 18 491715.729980
 1998 02 19 731727·010010
 1998 02 20 141728·130005
 1998 02 23 611751·760010
 1998 02 24 811738·709961
 1998 02 25 461766.479980
 1998 02 26 831777.109985
 1998 02 27 531770·510010
 1998 03 02 501758·540039
 1998 03 03 281757·140015
 1998 03 04 551759.699951
 1998 03 05 861711.920044
 1998 03 06 681753·489990
 1998 03 09 641725·160034
 1998 03 10 51748·510010
 1998 03 11 671756·849976
 1998 03 12 741764·060059
 1998 03 13 231771·660034
 1998 03 16 331788·180054
 1998 03 17 271779.300049
 1998 03 18 311788.280029
 1998 03 19 981799.979980
 1998 03 20 651789·160034
 1998 03 23 231792·510010
 1998 03 24 261812·439941
 1998 03 25 101824·510010
 1998 03 26 511828.540039
 1998 03 27 371823·619995
 1998 03 30 721818.699951
 1998 03 31 21835·680054
 1998 04 01 671847.660034
 1998 04 02 751852·959961
 1998 04 03 81855.400024
 1998 04 06 441829.140015
 1998 04 07 131798·709961
 1998 04 08 691807.010010
 1998 04 09 951820·239990
 1998 04 13 291824.949951
 1998 04 14 141843·030029
 1998 04 15 751863·260010
 1998 04 16 231858.239990
 1998 04 17 771866·599976
 1998 04 20 211887.140015
 1998 04 21 761903·869995
 1998 04 22 31917·609985
 1998 04 23 321881.390015
 1998 04 24 91868.959961
 1998 04 27 771820.310059
 1998 04 28 741831.770020
 1998 04 29 631851·640015
 1998 04 30 791868.410034
 1998 05 01 111873·439941
 1998 05 04 991878·859985
 1998 05 05 641864·910034
 1998 05 06 561856·680054
 1998 05 07 341835.140015
 1998 05 08 651864·369995
 1998 05 11 541848.069946
 1998 05 12 901860·160034
 1998 05 13 271866.180054
 1998 05 14 861865·359985
 1998 05 15 781846·770020
 1998 05 18 571831·619995
 1998 05 19 981845.869995
 1998 05 20 991831.750000
 1998 05 21 41820·989990
 1998 05 22 571805·000000
 1998 05 26 781778.089966
 1998 05 27 671781.099976
 1998 05 28 271794·619995
 1998 05 29 151778.869995
 1998 06 01 241746.819946
 1998 06 02 791761.790039
 1998 06 03 661742·310059
 1998 06 04 831769·949951
 1998 06 05 171782.920044
 1998 06 08 461787.770020
 1998 06 09 641800·760010
 1998 06 10 341773.250000
 1998 06 11 641749·750000
 1998 06 12 71745.050049
 1998 06 15 921715.750000
 1998 06 16 711753·119995
 1998 06 17 961776.400024
 1998 06 18 251772·699951
 1998 06 19 441781.290039
 1998 06 22 171805.819946
 1998 06 23 711844.569946
 1998 06 24 881877·760010
 1998 06 25 371863·250000
 1998 06 26 241869.530029
 1998 06 29 701891.079956
 1998 06 30 81894.739990
 1998 07 01 171914·459961
 1998 07 02 671894·000000
 1998 07 06 991909·469971
 1998 07 07 241908·109985
 1998 07 08 531935·390015
 1998 07 09 461939·819946
 1998 07 10 901943.040039
 1998 07 13 981965·530029
 1998 07 14 391968.410034
 1998 07 15 871994·540039
 1998 07 16 02000.560059
 1998 07 17 182008.760010
 1998 07 20 942014·250000
 1998 07 21 401979.140015
 1998 07 22 101969·750000
 1998 07 23 981935.219971
 1998 07 24 611930·989990
 1998 07 27 801933·260010
 1998 07 28 281896.530029
 1998 07 29 741881·489990
 1998 07 30 111919·579956
 1998 07 31 81872·390015
 1998 08 03 841851.099976
 1998 08 04 101785.640015
 1998 08 05 381788.199951
 1998 08 06 501829.510010
 1998 08 07 361846·770020
 1998 08 10 941839.209961
 1998 08 11 601792.699951
 1998 08 12 551825·530029
 1998 08 13 641802.540039
 1998 08 14 391790·189941
 1998 08 17 221818.040039
 1998 08 18 991855·119995
 1998 08 19 761842.689941
 1998 08 20 821832.449951
 1998 08 21 921797.609985
 1998 08 24 821790·819946
 1998 08 25 41798·170044
 1998 08 26 871768.130005
 1998 08 27 651686.410034
 1998 08 28 301639.680054
 1998 08 31 31499·250000
 1998 09 01 411575.089966
 1998 09 02 611592·849976
 1998 09 03 931571.859985
 1998 09 04 561566·520020
 1998 09 08 571660.859985
 1998 09 09 231624.550049
 1998 09 10 471585.329956
 1998 09 11 691641·640015
 1998 09 14 731665.689941
 1998 09 15 201678.109985
 1998 09 16 921689·910034
 1998 09 17 741646·250000
 1998 09 18 531663·770020
 1998 09 21 471680·430054
 1998 09 22 531697·800049
 1998 09 23 271760·270020
 1998 09 24 831720·339966
 1998 09 25 221743·589966
 1998 09 28 811739.219971
 1998 09 29 101734.050049
 1998 09 30 771693.839966
 1998 10 01 901612·329956
 1998 10 02 511614·979980
 1998 10 05 311536·689941
 1998 10 06 731510.890015
 1998 10 07 201462.609985
 1998 10 08 631419.119995
 1998 10 09 191492.489990
 1998 10 12 341546.079956
 1998 10 13 71509.449951
 1998 10 14 431540·969971
 1998 10 15 331611·010010
 1998 10 16 471620·949951
 1998 10 19 681648·729980
 1998 10 20 421639·189941
 1998 10 21 531674·750000
 1998 10 22 251702·640015
 1998 10 23 491693.859985
 1998 10 26 341724·979980
 1998 10 27 871717·630005
 1998 10 28 61737·349976
 1998 10 29 181757·189941
 1998 10 30 211771.390015
 1998 11 02 651800.910034
 1998 11 03 541788.430054
 1998 11 04 701823.569946
 1998 11 05 271837.099976
 1998 11 06 451856.560059
 1998 11 09 561861·050049
 1998 11 10 241865·619995
 1998 11 11 21862·109985
 1998 11 12 91851.060059
 1998 11 13 241847·989990
 1998 11 16 231861.680054
 1998 11 17 231878·520020
 1998 11 18 621897·439941
 1998 11 19 981919.680054
 1998 11 20 381928·209961
 1998 11 23 901977·420044
 1998 11 24 371965·880005
 1998 11 25 391985.209961
 1998 11 27 622016·439941
 1998 11 30 281949·540039
 1998 12 01 892003·750000
 1998 12 02 351995·209961
 1998 12 03 141954.329956
 1998 12 04 872003·160034
 1998 12 07 22040·640015
 1998 12 08 12034·750000
 1998 12 09 392050.419922
 1998 12 10 422015.959961
 1998 12 11 812029.310059
 1998 12 14 721966·920044
 1998 12 15 52012.599976
 1998 12 16 962009.359985
 1998 12 17 592043.880005
 1998 12 18 132086.139893
 1998 12 21 82138.030029
 1998 12 22 712120·979980
 1998 12 23 902172.540039
 1998 12 24 112163·040039
 1998 12 28 652180·300049
 1998 12 29 202181.770020
 1998 12 30 592166·949951
 1998 12 31 792192.689941
 1999 01 04  212208.050049
 1999 01 05  172251.270020
 1999 01 06  702320.860107
 1999 01 07  552326·090088
 1999 01 08  452344·409912
 1999 01 11  632384.590088
 1999 01 12  562320·750000
 1999 01 13  22316.810059
 1999 01 14  322276·820068
 1999 01 15  822348·199951
 1999 01 19  732408.169922
 1999 01 20  82415·489990
 1999 01 21  02344.719971
 1999 01 22  272338·879883
 1999 01 25  32369.310059
 1999 01 26  852433.409912
 1999 01 27  942407·139893
 1999 01 28  712477.340088
 1999 01 29  532505.889893
 1999 02 01  712510·090088
 1999 02 02  822463.419922
 1999 02 03  162493·409912
 1999 02 04  542410·070068
 1999 02 05  312373.620117
 1999 02 08  602404.919922
 1999 02 09  862310.790039
 1999 02 10  632309·500000
 1999 02 11  502405·550049
 1999 02 12  452321·889893
 1999 02 16  332313·870117
 1999 02 17  612248·909912
 1999 02 18  422260·550049
 1999 02 19  832283.600098
 1999 02 22  312342.010010
 1999 02 23  552376·350098
 1999 02 24  462339.379883
 1999 02 25  422326·820068
 1999 02 26  812288.030029
 1999 03 01  772295·179932
 1999 03 02  242259.030029
 1999 03 03  162265·199951
 1999 03 04  82292·889893
 1999 03 05  842337.110107
 1999 03 08  632397.620117
 1999 03 09  252392·939941
 1999 03 10  632406.000000
 1999 03 11  562412.250000
 1999 03 12  772381·530029
 1999 03 15  132431·439941
 1999 03 16  212439·270020
 1999 03 17  22428.969971
 1999 03 18  42462.959961
 1999 03 19  492421·270020
 1999 03 22  822395.939941
 1999 03 23  512322·840088
 1999 03 24  62365.280029
 1999 03 25  262434·800049
 1999 03 26  722419.169922
 1999 03 29  622492.840088
 1999 03 30  722480·290039
 1999 03 31  652461.399902
 1999 04 01  422493.370117
 1999 04 05  152560.060059
 1999 04 06  142563.169922
 1999 04 07  92544·429932
 1999 04 08  662573·389893
 1999 04 09  172593.050049
 1999 04 12  702598·810059
 1999 04 13  282583·500000
 1999 04 14  452507.280029
 1999 04 15  12521·770020
 1999 04 16  32484.040039
 1999 04 19  152345.610107
 1999 04 20  42409·639893
 1999 04 21  212489·080078
 1999 04 22  22561·610107
 1999 04 23  902590·689941
 1999 04 26  952652·050049
 1999 04 27  612602.409912
 1999 04 28  782550·370117
 1999 04 29  972528.439941
 1999 04 30  912542·860107
 1999 05 03  272535.580078
 1999 05 04  702485·120117
 1999 05 05  52534.449951
 1999 05 06  942472.280029
 1999 05 07  512503·620117
 1999 05 10  402526.389893
 1999 05 11  72566·679932
 1999 05 12  292606.540039
 1999 05 13  882582.000000
 1999 05 14  772527.860107
 1999 05 17  252561.840088
 1999 05 18  462558·360107
 1999 05 19  212577.399902
 1999 05 20  942542·229980
 1999 05 21  02520.139893
 1999 05 24  212453·659912
 1999 05 25  562380·899902
 1999 05 26  272427·179932
 1999 05 27  42419·149902
 1999 05 28  542470.520020
 1999 06 01  262412.030029
 1999 06 02  412432.409912
 1999 06 03  282403·320068
 1999 06 04  712478·340088
 1999 06 07  862524.209961
 1999 06 08  232474·560059
 1999 06 09  942519.350098
 1999 06 10  222484.620117
 1999 06 11  182447·879883
 1999 06 14  862398.310059
 1999 06 15  452414·669922
 1999 06 16  822517·830078
 1999 06 17  302544.149902
 1999 06 18  682563·439941
 1999 06 21  502630.280029
 1999 06 22  512580.260010
 1999 06 23  522598·120117
 1999 06 24  322553·989990
 1999 06 25  32552·649902
 1999 06 28  562602.439941
 1999 06 29  412642·110107
 1999 06 30  652686.120117
 1999 07 01  242706·179932
 1999 07 02  462741.020020
 1999 07 06  792736.780029
 1999 07 07  812743·040039
 1999 07 08  562771.860107
 1999 07 09  982793·070068
 1999 07 12  722790·439941
 1999 07 13  182778.229980
 1999 07 14  692818·129883
 1999 07 15  102839·370117
 1999 07 16  532864.479980
 1999 07 19  372830.290039
 1999 07 20  562732·179932
 1999 07 21  92761.770020
 1999 07 22  782684·439941
 1999 07 23  282692·399902
 1999 07 26  382619.189941
 1999 07 27  452679·330078
 1999 07 28  272705·840088
 1999 07 29  32640·010010
 1999 07 30  582638.489990
 1999 08 02  932623.629883
 1999 08 03  92587·989990
 1999 08 04  02540·000000
 1999 08 05  852565·830078
 1999 08 06  552547.969971
 1999 08 09  552518·979980
 1999 08 10  822490.110107
 1999 08 11  132564.979980
 1999 08 12  542549.489990
 1999 08 13  212637·810059
 1999 08 16  372645.280029
 1999 08 17  622671·229980
 1999 08 18  422657.729980
 1999 08 19  892621·429932
 1999 08 20  772648.330078
 1999 08 23  762719.570068
 1999 08 24  942752.370117
 1999 08 25  652805.600098
 1999 08 26  412774.620117
 1999 08 27  232758·899902
 1999 08 30  112712.689941
 1999 08 31  822739.350098
 1999 09 01  922750.800049
 1999 09 02  982734·239990
 1999 09 03  172843·110107
 1999 09 07  962837.260010
 1999 09 08  162808.739990
 1999 09 09  212852·020020
 1999 09 10  642887.060059
 1999 09 13  882844·770020
 1999 09 14  282868.290039
 1999 09 15  352814.169922
 1999 09 16  262806.719971
 1999 09 17  662869·620117
 1999 09 20  662886.149902
 1999 09 21  92821·100098
 1999 09 22  42858·159912
 1999 09 23  602749·830078
 1999 09 24  912740·409912
 1999 09 27  372761·750000
 1999 09 28  232756.250000
 1999 09 29  282730.270020
 1999 09 30  922746·159912
 1999 10 01  402736·850098
 1999 10 04  342795.969971
 1999 10 05  512799·669922
 1999 10 06  822857·209961
 1999 10 07  602860·699951
 1999 10 08  122886.570068
 1999 10 11  352915.949951
 1999 10 12  982872.429932
 1999 10 13  672801·270020
 1999 10 14  582806·840088
 1999 10 15  132731·830078
 1999 10 18  42689·149902
 1999 10 19  552688.179932
 1999 10 20  962788.129883
 1999 10 21  422801·949951
 1999 10 22  882816.520020
 1999 10 25  432815·949951
 1999 10 26  782811·469971
 1999 10 27  12802.520020
 1999 10 28  622875.219971
 1999 10 29  762966.429932
 1999 11 01  792967·649902
 1999 11 02  992981.629883
 1999 11 03  643028·510010
 1999 11 04  223055.949951
 1999 11 05  983102.290039
 1999 11 08  673143.969971
 1999 11 09  573125·040039
 1999 11 10  763155·959961
 1999 11 11  623197·290039
 1999 11 12  623221.149902
 1999 11 15  303219.540039
 1999 11 16  573295·520020
 1999 11 17  213269.389893
 1999 11 18  653347·110107
 1999 11 19  943369·250000
 1999 11 22  93392·560059
 1999 11 23  503342·870117
 1999 11 24  823420·500000
 1999 11 26  883447·810059
 1999 11 29  03421·370117
 1999 11 30  503336.159912
 1999 12 01  473353·709961
 1999 12 02  753452·780029
 1999 12 03  263520.629883
 1999 12 06  463546·010010
 1999 12 07  143586·919922
 1999 12 08  423586.080078
 1999 12 09  53594.169922
 1999 12 10  883620.239990
 1999 12 13  663658.169922
 1999 12 14  33571·659912
 1999 12 15  823621·949951
 1999 12 16  523715·060059
 1999 12 17  103753·060059
 1999 12 20  963783.870117
 1999 12 21  253911.149902
 1999 12 22  393937·300049
 1999 12 23  763969·439941
 1999 12 27  823975.379883
 1999 12 28  303972·110107
 1999 12 29  734041.459961
 1999 12 30  234036·870117
 1999 12 31  514069.310059
 2000 01 03 144131.149902
 2000 01 04 43901.689941
 2000 01 05 303877.540039
 2000 01 06 153727.129883
 2000 01 07 223882·620117
 2000 01 10 104049.669922
 2000 01 11 63921.189941
 2000 01 12 113850.020020
 2000 01 13 233957·209961
 2000 01 14 884064.270020
 2000 01 18 824130·810059
 2000 01 19 44151.290039
 2000 01 20 124189.509766
 2000 01 21 674235.399902
 2000 01 24 134096·080078
 2000 01 25 804167.410156
 2000 01 26 74069·909912
 2000 01 27 944039.560059
 2000 01 28 833887.070068
 2000 01 31 533940.350098
 2000 02 01 524051.979980
 2000 02 02 474073·959961
 2000 02 03 974210·979980
 2000 02 04 614244.140137
 2000 02 07 184321.770020
 2000 02 08 254427.500000
 2000 02 09 874363.240234
 2000 02 10 654485.629883
 2000 02 11 974395.450195
 2000 02 14 534418·549805
 2000 02 15 114420·770020
 2000 02 16 554427.649902
 2000 02 17 104548·919922
 2000 02 18 834411.740234
 2000 02 22 484382.120117
 2000 02 23 444550.330078
 2000 02 24 994617·649902
 2000 02 25 894590·500000
 2000 02 28 74577.850098
 2000 02 29 684696.689941
 2000 03 01 354784·080078
 2000 03 02 724754.509766
 2000 03 03 194914.790039
 2000 03 06 914904·850098
 2000 03 07 124847·839844
 2000 03 08 584897.259766
 2000 03 09 405046·859863
 2000 03 10 15048·620117
 2000 03 13 484907.240234
 2000 03 14 964706.629883
 2000 03 15 524582·620117
 2000 03 16 114717.390137
 2000 03 17 874798·129883
 2000 03 20 624610·000000
 2000 03 21 614711·680176
 2000 03 22 594864.750000
 2000 03 23 04940.609863
 2000 03 24 564963.029785
 2000 03 27 04958.560059
 2000 03 28 74833·890137
 2000 03 29 804644·669922
 2000 03 30 54457.890137
 2000 03 31 254572.830078
 2000 04 03 434223·680176
 2000 04 04 454148.890137
 2000 04 05 574169.220215
 2000 04 06 184267.560059
 2000 04 07 814446·450195
 2000 04 10 414188·200195
 2000 04 11 904055.899902
 2000 04 12 853769·629883
 2000 04 13 583676·780029
 2000 04 14 373321.290039
 2000 04 17 23539·159912
 2000 04 18 583793.570068
 2000 04 19 363706.409912
 2000 04 20 263643.879883
 2000 04 24 203482·479980
 2000 04 25 933711·229980
 2000 04 26 53630·090088
 2000 04 27 283774·030029
 2000 04 28 933860·659912
 2000 05 01 723958·080078
 2000 05 02 773785·449951
 2000 05 03 873707·310059
 2000 05 04 983720·239990
 2000 05 05 33816·820068
 2000 05 08 903669·379883
 2000 05 09 713585.010010
 2000 05 10 343384.729980
 2000 05 11 153499.580078
 2000 05 12 63529·060059
 2000 05 15 763607.649902
 2000 05 16 273717·570068
 2000 05 17 673644.959961
 2000 05 18 143538·709961
 2000 05 19 203390·399902
 2000 05 22 283364.209961
 2000 05 23 403164.550049
 2000 05 24 263270·610107
 2000 05 25 483205·350098
 2000 05 26 113205.110107
 2000 05 30 403459·479980
 2000 05 31 803400·909912
 2000 06 01 283582.500000
 2000 06 02 773813·379883
 2000 06 05 983821.760010
 2000 06 06 403756.370117
 2000 06 07 553839.260010
 2000 06 08 523825·560059
 2000 06 09 733874·840088
 2000 06 12 933767·909912
 2000 06 13 483851.060059
 2000 06 14 863797·409912
 2000 06 15 453845·739990
 2000 06 16 523860.560059
 2000 06 19 503989·830078
 2000 06 20 544013.360107
 2000 06 21 214064·010010
 2000 06 22 543936.840088
 2000 06 23 323845.340088
 2000 06 26 573912.120117
 2000 06 27 323858.959961
 2000 06 28 643940.340088
 2000 06 29 873877.229980
 2000 06 30 203966·110107
 2000 07 03 363991·929932
 2000 07 05 683863·100098
 2000 07 06 353960.570068
 2000 07 07 934023.199951
 2000 07 10 133980·290039
 2000 07 11 793956·419922
 2000 07 12 194099·589844
 2000 07 13 534174·859863
 2000 07 14 714246.180176
 2000 07 17 364274·669922
 2000 07 18 94177·169922
 2000 07 19 984055.629883
 2000 07 20 414184·560059
 2000 07 21 24094.449951
 2000 07 24 983981·570068
 2000 07 25 564029·570068
 2000 07 26 803987.719971
 2000 07 27 633842.229980
 2000 07 28 73663·000000
 2000 07 31 753766.989990
 2000 08 01 693685·520020
 2000 08 02 343658·459961
 2000 08 03 793759.879883
 2000 08 04 313787·360107
 2000 08 07 163862·989990
 2000 08 08 523848.550049
 2000 08 09 833853.500000
 2000 08 10 263759·989990
 2000 08 11 513789·469971
 2000 08 14 803849.689941
 2000 08 15 133851·659912
 2000 08 16 843861.199951
 2000 08 17 313940.870117
 2000 08 18 53930·340088
 2000 08 21 893953·149902
 2000 08 22 553958.209961
 2000 08 23 394011.010010
 2000 08 24 414053.280029
 2000 08 25 544042.679932
 2000 08 28 154070.590088
 2000 08 29 804082·169922
 2000 08 30 264103·810059
 2000 08 31 794206·350098
 2000 09 01 654234·330078
 2000 09 05 864143·180176
 2000 09 06 224013.340088
 2000 09 07 564098.350098
 2000 09 08 303978.409912
 2000 09 11 143896.350098
 2000 09 12 173849.510010
 2000 09 13 63893·889893
 2000 09 14 593913·860107
 2000 09 15 463835.229980
 2000 09 18 253726.520020
 2000 09 19 713865·639893
 2000 09 20 293897.439941
 2000 09 21 883828·870117
 2000 09 22 833803.760010
 2000 09 25 223741.219971
 2000 09 26 413689.100098
 2000 09 27 723656·300049
 2000 09 28 543778·320068
 2000 09 29 533672·820068
 2000 10 02 183568.899902
 2000 10 03 543455·830078
 2000 10 04 253523.100098
 2000 10 05 823472·100098
 2000 10 06 123361.010010
 2000 10 09 163355.560059
 2000 10 10 113240.540039
 2000 10 11 543168.489990
 2000 10 12 993074·679932
 2000 10 13 653316.770020
 2000 10 16 483290.280029
 2000 10 17 383213.959961
 2000 10 18 773171·560059
 2000 10 19 333418·600098
 2000 10 20 03483·139893
 2000 10 23 283468·689941
 2000 10 24 743419.790039
 2000 10 25 753229·570068
 2000 10 26 543272·179932
 2000 10 27 443278.360107
 2000 10 30 393191·399902
 2000 10 31 753369·629883
 2000 11 01 243333.389893
 2000 11 02 293429·020020
 2000 11 03 483451·580078
 2000 11 06 373416·209961
 2000 11 07 473415·790039
 2000 11 08 523231.699951
 2000 11 09 13200·350098
 2000 11 10 943028·989990
 2000 11 13 862966·719971
 2000 11 14 83138.270020
 2000 11 15 233165.489990
 2000 11 16 43031·879883
 2000 11 17 293027.189941
 2000 11 20 152875.639893
 2000 11 21 652871·449951
 2000 11 22 462755·340088
 2000 11 24 892904.379883
 2000 11 27 192880.489990
 2000 11 28 32734.979980
 2000 11 29 282706·929932
 2000 11 30 42597·929932
 2000 12 01 872645·290039
 2000 12 04 362615·750000
 2000 12 05 822889.800049
 2000 12 06 362796·500000
 2000 12 07 152752·659912
 2000 12 08 902917·429932
 2000 12 11 633015.100098
 2000 12 12 742931.770020
 2000 12 13 212822.770020
 2000 12 14 152728.510010
 2000 12 15 552653.270020
 2000 12 18 312624·520020
 2000 12 19 502511·709961
 2000 12 20 872332·780029
 2000 12 21 632340·120117
 2000 12 22 442517.020020
 2000 12 26 702493.520020
 2000 12 27 72539·350098
 2000 12 28 192557.760010
 2000 12 29 762470.520020
 2001 01 02  772291·860107
 2001 01 03  992616·689941
 2001 01 04  802566.830078
 2001 01 05  162407.649902
 2001 01 08  882395.919922
 2001 01 09  142441.300049
 2001 01 10  272524·179932
 2001 01 11  752640.570068
 2001 01 12  482626·500000
 2001 01 16  272618.550049
 2001 01 17  672682·780029
 2001 01 18  932768·489990
 2001 01 19  262770.379883
 2001 01 22  392757·909912
 2001 01 23  322840.389893
 2001 01 24  312859·149902
 2001 01 25  162754.280029
 2001 01 26  762781.300049
 2001 01 29  782838·340088
 2001 01 30  782838·350098
 2001 01 31  382772·729980
 2001 02 01  872782·790039
 2001 02 02  872660.500000
 2001 02 05  462643·209961
 2001 02 06  362664.489990
 2001 02 07  472607.820068
 2001 02 08  662562.060059
 2001 02 09  752470·969971
 2001 02 12  792489·659912
 2001 02 13  582427.719971
 2001 02 14  462491·399902
 2001 02 15  252552·909912
 2001 02 16  602425.379883
 2001 02 20  452318·350098
 2001 02 21  832268.939941
 2001 02 22  862244·959961
 2001 02 23  992262·510010
 2001 02 26  582308.500000
 2001 02 27  612207.820068
 2001 02 28  702151.830078
 2001 03 01  412183.370117
 2001 03 02  732117·629883
 2001 03 05  842142.919922
 2001 03 06  152204·429932
 2001 03 07  542223.919922
 2001 03 08  892168.729980
 2001 03 09  852052·780029
 2001 03 12  841923·380005
 2001 03 13  322014·780029
 2001 03 14  331972·089966
 2001 03 15  201940·709961
 2001 03 16  641890·910034
 2001 03 19  951951·180054
 2001 03 20  541857·439941
 2001 03 21  721830.229980
 2001 03 22  701897.699951
 2001 03 23  871928·680054
 2001 03 26  281918.489990
 2001 03 27  461972·229980
 2001 03 28  381854·130005
 2001 03 29  761820·569946
 2001 03 30  561840·260010
 2001 04 02  741782.969971
 2001 04 03  321673.000000
 2001 04 04  581638.800049
 2001 04 05  621785.000000
 2001 04 06  141720.359985
 2001 04 09  391745·709961
 2001 04 10  511852·030029
 2001 04 11  981898·949951
 2001 04 12  461961.430054
 2001 04 16  721909.569946
 2001 04 17  991923.219971
 2001 04 18  392079·439941
 2001 04 19  772182·139893
 2001 04 20  702163.409912
 2001 04 23  712059·320068
 2001 04 24  842016·609985
 2001 04 25  392059.800049
 2001 04 26  952034.880005
 2001 04 27  622075·679932
 2001 04 30  602116.239990
 2001 05 01  892168.239990
 2001 05 02  342220·600098
 2001 05 03  912146.199951
 2001 05 04  172191.530029
 2001 05 07  82173.570068
 2001 05 08  22198.770020
 2001 05 09  22156.629883
 2001 05 10  302128.860107
 2001 05 11  32107.429932
 2001 05 14  352081·919922
 2001 05 15  632085.580078
 2001 05 16  992166·439941
 2001 05 17  52193·679932
 2001 05 18  972198·879883
 2001 05 21  702305·590088
 2001 05 22  502313·850098
 2001 05 23  712243.479980
 2001 05 24  752282.020020
 2001 05 25  412251.030029
 2001 05 29  342175·540039
 2001 05 30  832084·500000
 2001 05 31  832110.489990
 2001 06 01  212149.439941
 2001 06 04  262155·929932
 2001 06 05  482233.659912
 2001 06 06  582217·729980
 2001 06 07  782264.000000
 2001 06 08  252215.100098
 2001 06 11  962170.780029
 2001 06 12  642169·949951
 2001 06 13  72121.659912
 2001 06 14  582044.069946
 2001 06 15  852028.430054
 2001 06 18  871988·630005
 2001 06 19  261992.660034
 2001 06 20  752031·239990
 2001 06 21  962058·760010
 2001 06 22  422034·839966
 2001 06 25  812050.870117
 2001 06 26  522064.620117
 2001 06 27  372074·739990
 2001 06 28  652125.459961
 2001 06 29  402160.540039
 2001 07 02  882148.719971
 2001 07 03  372140.800049
 2001 07 05  202080.110107
 2001 07 06  972004.160034
 2001 07 09  92026.709961
 2001 07 10  561962·790039
 2001 07 11  951972·040039
 2001 07 12  712075.739990
 2001 07 13  652084·790039
 2001 07 16  722029·119995
 2001 07 17  22067.320068
 2001 07 18  72016·170044
 2001 07 19  332046.589966
 2001 07 20  952029·369995
 2001 07 23  801988.560059
 2001 07 24  741959.239990
 2001 07 25  121984·319946
 2001 07 26  542022.959961
 2001 07 27  912029.069946
 2001 07 30  662017·839966
 2001 07 31  272027·130005
 2001 08 01  82068.379883
 2001 08 02  242087·379883
 2001 08 03  12066·330078
 2001 08 06  302034·260010
 2001 08 07  372027.790039
 2001 08 08  901966·359985
 2001 08 09  251963.319946
 2001 08 10  951956.469971
 2001 08 13  471982·250000
 2001 08 14  281964·530029
 2001 08 15  61918·890015
 2001 08 16  221930·319946
 2001 08 17  721867·010010
 2001 08 20  21881·349976
 2001 08 21  381831.300049
 2001 08 22  381860·010010
 2001 08 23  671842·969971
 2001 08 24  981916.800049
 2001 08 27  411912·410034
 2001 08 28  931864.979980
 2001 08 29  141843.170044
 2001 08 30  301791.680054
 2001 08 31  581805.430054
 2001 09 04  611770.780029
 2001 09 05  191759·010010
 2001 09 06  351705.640015
 2001 09 07  601687·699951
 2001 09 10  441695·380005
 2001 09 17  151579·550049
 2001 09 18  771555·079956
 2001 09 19  391527.800049
 2001 09 20  671470·930054
 2001 09 21  581423.189941
 2001 09 24  431499.400024
 2001 09 25  151501·640015
 2001 09 26  801464.040039
 2001 09 27  291460·709961
 2001 09 28  461498·800049
 2001 10 01  331480·459961
 2001 10 02  581492·329956
 2001 10 03  351580.810059
 2001 10 04  251597·310059
 2001 10 05  611605.300049
 2001 10 08  21605.949951
 2001 10 09  81570.189941
 2001 10 10  411626.260010
 2001 10 11  941701.469971
 2001 10 12  381703·400024
 2001 10 15  51696.310059
 2001 10 16  841722.069946
 2001 10 17  501646.339966
 2001 10 18  161652.719971
 2001 10 19  71671.310059
 2001 10 22  651708·079956
 2001 10 23  741704·439941
 2001 10 24  101731·540039
 2001 10 25  201775.469971
 2001 10 26  231768·959961
 2001 10 29  351699.520020
 2001 10 30  221667·410034
 2001 10 31  771690·199951
 2001 11 01  211746·300049
 2001 11 02  271745.729980
 2001 11 05  771793·650024
 2001 11 06  341835.079956
 2001 11 07  461837·530029
 2001 11 08  691827·770020
 2001 11 09  251828.479980
 2001 11 12  731840·130005
 2001 11 13  111892.109985
 2001 11 14  61903.189941
 2001 11 15  421900·569946
 2001 11 16  01898.579956
 2001 11 19  551934·420044
 2001 11 20  61880.510010
 2001 11 21  281875.050049
 2001 11 23  471903·199951
 2001 11 26  391941·229980
 2001 11 27  641935·969971
 2001 11 28  91887.969971
 2001 11 29  701933·260010
 2001 11 30  531930.579956
 2001 12 03  981904·900024
 2001 12 04  341963.099976
 2001 12 05  522046.839966
 2001 12 06  92054·270020
 2001 12 07  542021·260010
 2001 12 10  801992·119995
 2001 12 11  982001·930054
 2001 12 12  442011·380005
 2001 12 13  01946·510010
 2001 12 14  461953·170044
 2001 12 17  421987.449951
 2001 12 18  232004·760010
 2001 12 19  291982·890015
 2001 12 20  581918.540039
 2001 12 21  381945·829956
 2001 12 24  311944.479980
 2001 12 26  621960·699951
 2001 12 27  671976.420044
 2001 12 28  691987·260010
 2001 12 31  841950.400024
 2002 01 02 431979·250000
 2002 01 03 472044·270020
 2002 01 04 412059·379883
 2002 01 07 172037.099976
 2002 01 08 402055·739990
 2002 01 09 02044.890015
 2002 01 10 872047.239990
 2002 01 11 952022·459961
 2002 01 14 481990·739990
 2002 01 15 502000.910034
 2002 01 16 621944.439941
 2002 01 17 61985.819946
 2002 01 18 861930.339966
 2002 01 22 481882·530029
 2002 01 23 491922·380005
 2002 01 24 611942·579956
 2002 01 25 981937·699951
 2002 01 28 701943·910034
 2002 01 29 541892.989990
 2002 01 30 991913·439941
 2002 01 31 541934·030029
 2002 02 01 151911.239990
 2002 02 04 81855·530029
 2002 02 05 831838·520020
 2002 02 06 461812.709961
 2002 02 07 101782.109985
 2002 02 08 681818·880005
 2002 02 11 01846·660034
 2002 02 12 951834·209961
 2002 02 13 41859·160034
 2002 02 14 171843·369995
 2002 02 15 651805.199951
 2002 02 19 451750·609985
 2002 02 20 731775.569946
 2002 02 21 601716.239990
 2002 02 22 141724·540039
 2002 02 25 641769.880005
 2002 02 26 171766.859985
 2002 02 27 291751·880005
 2002 02 28 101731.489990
 2002 03 01 471802·739990
 2002 03 04 621859.319946
 2002 03 05 811866·290039
 2002 03 06 411890.400024
 2002 03 07 141881·630005
 2002 03 08 581929·670044
 2002 03 11 981929.489990
 2002 03 12 211897.119995
 2002 03 13 71862.030029
 2002 03 14 811854.140015
 2002 03 15 861868·300049
 2002 03 18 871877·060059
 2002 03 19 971880.869995
 2002 03 20 311832·869995
 2002 03 21 761868·829956
 2002 03 22 11851.390015
 2002 03 25 771812.489990
 2002 03 26 321824·170044
 2002 03 27 261826.750000
 2002 03 28 531845·349976
 2002 04 01 671862·619995
 2002 04 02 371804.400024
 2002 04 03 171784.349976
 2002 04 04 541789.750000
 2002 04 05 111770.030029
 2002 04 08 191785·869995
 2002 04 09 561742.569946
 2002 04 10 431767.069946
 2002 04 11 771725·239990
 2002 04 12 801756·189941
 2002 04 15 731753.780029
 2002 04 16 821816·790039
 2002 04 17 611810·670044
 2002 04 18 451802·430054
 2002 04 19 271796.829956
 2002 04 22 601758·680054
 2002 04 23 811730.290039
 2002 04 24 641713·339966
 2002 04 25 991713·699951
 2002 04 26 891663.890015
 2002 04 29 811656·930054
 2002 04 30 131688.229980
 2002 05 01 951677.530029
 2002 05 02 71644·819946
 2002 05 03 301613.030029
 2002 05 06 911578.479980
 2002 05 07 461573·819946
 2002 05 08 781696.290039
 2002 05 09 231650·489990
 2002 05 10 251600.849976
 2002 05 13 111652·540039
 2002 05 14 881719.050049
 2002 05 15 791725·560059
 2002 05 16 651730·439941
 2002 05 17 691741·390015
 2002 05 20 511701.589966
 2002 05 21 411664.180054
 2002 05 22 861673.449951
 2002 05 23 281697·630005
 2002 05 24 51661.489990
 2002 05 28 801652.170044
 2002 05 29 891624.390015
 2002 05 30 201631·920044
 2002 05 31 131615.729980
 2002 06 03 891562·560059
 2002 06 04 991578·119995
 2002 06 05 01595.260010
 2002 06 06 621554.880005
 2002 06 07 871535·479980
 2002 06 10 651530.689941
 2002 06 11 521497·180054
 2002 06 12 661519·119995
 2002 06 13 181496.880005
 2002 06 14 651504·739990
 2002 06 17 811553·290039
 2002 06 18 621542·959961
 2002 06 19 521496·829956
 2002 06 20 981464.750000
 2002 06 21 181440·959961
 2002 06 24 131460·339966
 2002 06 25 831423.989990
 2002 06 26 891429·329956
 2002 06 27 221459.199951
 2002 06 28 71463·209961
 2002 07 01 301403.800049
 2002 07 02 901357.819946
 2002 07 03 731380.170044
 2002 07 05 571448.359985
 2002 07 08 371405.609985
 2002 07 09 741381·119995
 2002 07 10 771346·010010
 2002 07 11 11374·430054
 2002 07 12 721373·500000
 2002 07 15 431382·619995
 2002 07 16 681375.260010
 2002 07 17 21397.250000
 2002 07 18 311356.949951
 2002 07 19 231319.150024
 2002 07 22 01282.650024
 2002 07 23 471229·050049
 2002 07 24 331290.229980
 2002 07 25 631240.079956
 2002 07 26 571262·119995
 2002 07 29 501335·250000
 2002 07 30 211344.189941
 2002 07 31 381328·260010
 2002 08 01 441280.000000
 2002 08 02 491247.920044
 2002 08 05 641206·010010
 2002 08 06 501259·550049
 2002 08 07 931280.900024
 2002 08 08 61316·520020
 2002 08 09 581306·119995
 2002 08 12 241306.839966
 2002 08 13 601269.280029
 2002 08 14 91334·300049
 2002 08 15 201345·010010
 2002 08 16 91361·010010
 2002 08 19 291394·540039
 2002 08 20 711376.589966
 2002 08 21 961409·250000
 2002 08 22 831422.949951
 2002 08 23 41380.619995
 2002 08 26 301391·739990
 2002 08 27 541347.780029
 2002 08 28 431314.380005
 2002 08 29 181335.770020
 2002 08 30 491314·849976
 2002 09 03 881263·839966
 2002 09 04 181292·310059
 2002 09 05 271251.000000
 2002 09 06 161295.300049
 2002 09 09 181304.599976
 2002 09 10 551320·089966
 2002 09 11 131315·449951
 2002 09 12 431279.680054
 2002 09 13 871291·400024
 2002 09 16 321275·880005
 2002 09 17 831259·939941
 2002 09 18 691252.130005
 2002 09 19 661216·449951
 2002 09 20 481221.089966
 2002 09 23 691184·930054
 2002 09 24 571182.170044
 2002 09 25 471222·290039
 2002 09 26 291221.609985
 2002 09 27 261199·160034
 2002 09 30 941172·060059
 2002 10 01 501213.719971
 2002 10 02 251187.300049
 2002 10 03 361165·560059
 2002 10 04 931139.900024
 2002 10 07 201119·400024
 2002 10 08 121129·219971
 2002 10 09 71114.109985
 2002 10 10 921163·369995
 2002 10 11 251210.469971
 2002 10 14 891220.530029
 2002 10 15 701282.439941
 2002 10 16 541232·420044
 2002 10 17 591272.290039
 2002 10 18 831287.859985
 2002 10 21 811309.670044
 2002 10 22 671292.800049
 2002 10 23 431320·229980
 2002 10 24 441298.709961
 2002 10 25 221331·130005
 2002 10 28 441315·829956
 2002 10 29 191300·540039
 2002 10 30 471326·729980
 2002 10 31 01329.750000
 2002 11 01 231360.699951
 2002 11 04 561396.540039
 2002 11 05 921401.170044
 2002 11 06 471418.989990
 2002 11 07 661376.709961
 2002 11 08 501359.280029
 2002 11 11 51319·189941
 2002 11 12 181349·560059
 2002 11 13 621361.329956
 2002 11 14 201411.520020
 2002 11 15 361411·140015
 2002 11 18 961393·689941
 2002 11 19 231374·510010
 2002 11 20 81419.349976
 2002 11 21 621467·550049
 2002 11 22 881468.739990
 2002 11 25 871481.900024
 2002 11 26 851444·430054
 2002 11 27 811487.939941
 2002 11 29 241478·780029
 2002 12 02 181484.780029
 2002 12 03 451448·959961
 2002 12 04 191430·349976
 2002 12 05 621410.750000
 2002 12 06 21422·439941
 2002 12 09 71367·140015
 2002 12 10 281390.760010
 2002 12 11 831396.589966
 2002 12 12 541399·550049
 2002 12 13 141362·420044
 2002 12 16 821400·329956
 2002 12 17 941392·050049
 2002 12 18 101361.510010
 2002 12 19 371354.099976
 2002 12 20 811363·050049
 2002 12 23 271381.689941
 2002 12 24 341372·469971
 2002 12 26 681367·890015
 2002 12 27 521348·310059
 2002 12 30 371339·540039
 2002 12 31 131335·510010
 2003 01 02  291384·849976
 2003 01 03  441387.079956
 2003 01 06  81421.319946
 2003 01 07  611431·569946
 2003 01 08  611401·069946
 2003 01 09  321438.459961
 2003 01 10  451447·719971
 2003 01 13  161446.040039
 2003 01 14  351460.989990
 2003 01 15  181438·800049
 2003 01 16  801423·750000
 2003 01 17  401376.189941
 2003 01 21  451364·250000
 2003 01 22  261359.479980
 2003 01 23  701388·270020
 2003 01 24  201342.140015
 2003 01 27  101325.270020
 2003 01 28  81342·180054
 2003 01 29  961358·060059
 2003 01 30  711322.349976
 2003 01 31  741320.910034
 2003 02 03  381323.790039
 2003 02 04  651306.150024
 2003 02 05  301301·500000
 2003 02 06  61301.729980
 2003 02 07  161282.469971
 2003 02 10  91296·680054
 2003 02 11  601295·459961
 2003 02 12  11278·969971
 2003 02 13  691277·439941
 2003 02 14  841310·170044
 2003 02 18  481346·540039
 2003 02 19  771334·319946
 2003 02 20  461331·229980
 2003 02 21  711349·020020
 2003 02 24  81322·380005
 2003 02 25  781328.979980
 2003 02 26  231303.680054
 2003 02 27  791323·939941
 2003 02 28  781337·520020
 2003 03 03  751320.290039
 2003 03 04  11307.770020
 2003 03 05  381314.400024
 2003 03 06  191302.890015
 2003 03 07  601305.290039
 2003 03 10  41278.369995
 2003 03 11  41271·469971
 2003 03 12  221279.239990
 2003 03 13  531340.770020
 2003 03 14  841340.329956
 2003 03 17  601392·270020
 2003 03 18  971400·550049
 2003 03 19  991397.069946
 2003 03 20  141402·770020
 2003 03 21  121421.839966
 2003 03 24  831369.780029
 2003 03 25  661391.010010
 2003 03 26  971387·449951
 2003 03 27  921384.250000
 2003 03 28  441369.599976
 2003 03 31  481341.170044
 2003 04 01  571348·300049
 2003 04 02  571396·719971
 2003 04 03  661396·579956
 2003 04 04  651383·510010
 2003 04 07  451389.510010
 2003 04 08  871382.939941
 2003 04 09  631356.739990
 2003 04 10  601365.609985
 2003 04 11  351358·849976
 2003 04 14  901384.949951
 2003 04 15  721391.010010
 2003 04 16  41394·719971
 2003 04 17  301425·500000
 2003 04 21  981424·369995
 2003 04 22  581451.359985
 2003 04 23  891466·160034
 2003 04 24  531457.229980
 2003 04 25  661434.540039
 2003 04 28  61462.239990
 2003 04 29  361471·300049
 2003 04 30  551464.310059
 2003 05 01  771472.560059
 2003 05 02  311502.880005
 2003 05 05  881504·040039
 2003 05 06  121523.709961
 2003 05 07  371506.760010
 2003 05 08  701489.689941
 2003 05 09  141520.150024
 2003 05 12  241541·400024
 2003 05 13  781539.680054
 2003 05 14  861534.900024
 2003 05 15  91551·380005
 2003 05 16  161538.530029
 2003 05 19  571492.770020
 2003 05 20  671491·089966
 2003 05 21  921489·869995
 2003 05 22  391507.550049
 2003 05 23  551510·089966
 2003 05 27  261556.689941
 2003 05 28  61563.239990
 2003 05 29  681574.949951
 2003 05 30  781595.910034
 2003 06 02  11590·750000
 2003 06 03  221603·560059
 2003 06 04  41634.650024
 2003 06 05  591646·010010
 2003 06 06  541627·420044
 2003 06 09  331603·969971
 2003 06 10  721627.670044
 2003 06 11  551646·020020
 2003 06 12  741653·619995
 2003 06 13  581626.489990
 2003 06 16  221666·579956
 2003 06 17  451668·439941
 2003 06 18  731677·140015
 2003 06 19  411648.640015
 2003 06 20  301644·719971
 2003 06 23  391610.750000
 2003 06 24  901605.609985
 2003 06 25  521602.660034
 2003 06 26  961634·010010
 2003 06 27  661625·260010
 2003 06 30  861622.800049
 2003 07 01  851640.130005
 2003 07 02  451678.729980
 2003 07 03  841663.459961
 2003 07 07  511720.709961
 2003 07 08  581746.459961
 2003 07 09  291747.459961
 2003 07 10  741715·859985
 2003 07 11  971733·930054
 2003 07 14  171754·819946
 2003 07 15  211753.209961
 2003 07 16  431747.969971
 2003 07 17  621698·020020
 2003 07 18  301708·500000
 2003 07 21  241681.410034
 2003 07 22  231706·099976
 2003 07 23  81719.180054
 2003 07 24  911701·420044
 2003 07 25  621730.699951
 2003 07 28  701735.359985
 2003 07 29  251731.369995
 2003 07 30  191720·910034
 2003 07 31  851735.020020
 2003 08 01  661715·619995
 2003 08 04  231714.060059
 2003 08 05  591673·500000
 2003 08 06  681652·680054
 2003 08 07  171652.180054
 2003 08 08  431644·030029
 2003 08 11  801661·510010
 2003 08 12  141687·010010
 2003 08 13  561686.609985
 2003 08 14  451700.339966
 2003 08 15  751702.010010
 2003 08 18  451739·489990
 2003 08 19  381761·109985
 2003 08 20  191760.540039
 2003 08 21  651777.550049
 2003 08 22  141765.319946
 2003 08 25  461764·310059
 2003 08 26  771770·650024
 2003 08 27  921782.130005
 2003 08 28  961800·180054
 2003 08 29  851810·449951
 2003 09 02  561841.479980
 2003 09 03  271852.900024
 2003 09 04  901868.969971
 2003 09 05  891858.239990
 2003 09 08  211888·619995
 2003 09 09  631873.430054
 2003 09 10  221823.810059
 2003 09 11  131846.089966
 2003 09 12  591855.030029
 2003 09 15  201845·699951
 2003 09 16  431887.250000
 2003 09 17  381883.099976
 2003 09 18  821909·550049
 2003 09 19  411905·699951
 2003 09 22  281874.619995
 2003 09 23  731901.719971
 2003 09 24  291843.699951
 2003 09 25  971817·239990
 2003 09 26  771792.069946
 2003 09 29  471824.560059
 2003 09 30  621786.939941
 2003 10 01  801832·250000
 2003 10 02  161836.219971
 2003 10 03  191880.569946
 2003 10 06  691893·459961
 2003 10 07  101907.849976
 2003 10 08  961893.780029
 2003 10 09  691911.900024
 2003 10 10  641915.310059
 2003 10 13  321933.530029
 2003 10 14  901943·189941
 2003 10 15  41939.099976
 2003 10 16  841950.140015
 2003 10 17  141912.359985
 2003 10 20  11925.140015
 2003 10 21  561940.900024
 2003 10 22  921898.069946
 2003 10 23  501885.510010
 2003 10 24  531865·589966
 2003 10 27  821882·910034
 2003 10 28  761932.260010
 2003 10 29  601936·560059
 2003 10 30  971932·689941
 2003 10 31  631932·209961
 2003 11 03  491967.699951
 2003 11 04  881957·969971
 2003 11 05  81959.369995
 2003 11 06  51976.369995
 2003 11 07  481970.739990
 2003 11 10  31941·640015
 2003 11 11  871930·750000
 2003 11 12  411973·109985
 2003 11 13  371967.349976
 2003 11 14  991930.260010
 2003 11 17  581909·609985
 2003 11 18  271881·750000
 2003 11 19  31899.650024
 2003 11 20  951881.920044
 2003 11 21  731893.880005
 2003 11 24  441947.140015
 2003 11 25  601943.040039
 2003 11 26  361953.310059
 2003 11 28  61960.260010
 2003 12 01  01989.819946
 2003 12 02  451980.069946
 2003 12 03  901960.250000
 2003 12 04  581968.800049
 2003 12 05  261937·819946
 2003 12 08  211948·849976
 2003 12 09  511908.319946
 2003 12 10  551904.650024
 2003 12 11  781942·319946
 2003 12 12  761949·000000
 2003 12 15  401918·260010
 2003 12 16  471924.290039
 2003 12 17  391921.329956
 2003 12 18  241956·180054
 2003 12 19  991951.020020
 2003 12 22  91955.800049
 2003 12 23  151974.780029
 2003 12 24  11969.229980
 2003 12 26  991973.140015
 2003 12 29  422006.479980
 2003 12 30  372009·880005
 2003 12 31  702003.369995
 2004 01 02 332006.680054
 2004 01 05 702047·359985
 2004 01 06 622057·370117
 2004 01 07 202077.679932
 2004 01 08 202100.250000
 2004 01 09 452086.919922
 2004 01 12 722111·780029
 2004 01 13 642096·439941
 2004 01 14 42111.129883
 2004 01 15 422109·080078
 2004 01 16 732140.459961
 2004 01 20 392147·979980
 2004 01 21 552142.449951
 2004 01 22 612119·010010
 2004 01 23 982123.870117
 2004 01 26 92153.830078
 2004 01 27 672116.040039
 2004 01 28 282077·370117
 2004 01 29 22068·229980
 2004 01 30 602066·149902
 2004 02 02 592063·149902
 2004 02 03 922066·209961
 2004 02 04 672014.140015
 2004 02 05 72019·560059
 2004 02 06 752064·010010
 2004 02 09 302060.570068
 2004 02 10 12075.330078
 2004 02 11 862089.659912
 2004 02 12 842073.610107
 2004 02 13 422053.560059
 2004 02 17 342080·350098
 2004 02 18 622076.469971
 2004 02 19 812045·959961
 2004 02 20 532037.930054
 2004 02 23 242007.520020
 2004 02 24 212005.439941
 2004 02 25 842022·979980
 2004 02 26 142032.569946
 2004 02 27 512029·819946
 2004 03 01 762057.800049
 2004 03 02 372039·650024
 2004 03 03 992033.359985
 2004 03 04 232055·110107
 2004 03 05 672047.630005
 2004 03 08 102008.780029
 2004 03 09 101995.160034
 2004 03 10 711964.150024
 2004 03 11 541943·890015
 2004 03 12 981984·729980
 2004 03 15 711939.199951
 2004 03 16 521943·089966
 2004 03 17 271976·760010
 2004 03 18 181962.439941
 2004 03 19 341940·469971
 2004 03 22 481909.900024
 2004 03 23 981901.800049
 2004 03 24 151909·479980
 2004 03 25 731967.170044
 2004 03 26 641960·020020
 2004 03 29 51992·569946
 2004 03 30 592000·630005
 2004 03 31 891994·219971
 2004 04 01 342015·010010
 2004 04 02 112057.169922
 2004 04 05 432079.120117
 2004 04 06 72059.899902
 2004 04 07 122050.239990
 2004 04 08 42052·879883
 2004 04 12 872065.479980
 2004 04 13 782030.079956
 2004 04 14 822024.849976
 2004 04 15 972002·170044
 2004 04 16 341995.739990
 2004 04 19 772020·430054
 2004 04 20 501978.630005
 2004 04 21 271995.630005
 2004 04 22 552032.910034
 2004 04 23 42049.770020
 2004 04 26 472036·770020
 2004 04 27 582032.530029
 2004 04 28 421989·540039
 2004 04 29 851958·780029
 2004 04 30 291920·150024
 2004 05 03 771938.719971
 2004 05 04 161950·479980
 2004 05 05 711957·260010
 2004 05 06 801937.739990
 2004 05 07 981917·959961
 2004 05 10 201896·069946
 2004 05 11 361931·349976
 2004 05 12 51925.589966
 2004 05 13 571926.030029
 2004 05 14 231904·250000
 2004 05 17 811876.640015
 2004 05 18 351897·819946
 2004 05 19 191898·170044
 2004 05 20 201896·589966
 2004 05 21 311912.089966
 2004 05 24 281922.979980
 2004 05 25 711964·650024
 2004 05 26 301976·150024
 2004 05 27 371984.500000
 2004 05 28 651986.739990
 2004 06 01 261990·770020
 2004 06 02 961988.979980
 2004 06 03 751960.260010
 2004 06 04 541978.619995
 2004 06 07 212020·619995
 2004 06 08 892023.530029
 2004 06 09 441990.609985
 2004 06 10 241999.869995
 2004 06 14 201969.989990
 2004 06 15 11995.599976
 2004 06 16 701998·229980
 2004 06 17 341983.670044
 2004 06 18 101986·729980
 2004 06 21 531974.380005
 2004 06 22 31994·150024
 2004 06 23 642020·979980
 2004 06 24 52015·569946
 2004 06 25 892025·469971
 2004 06 28 192019·819946
 2004 06 29 222034.930054
 2004 06 30 432047.790039
 2004 07 01 772015.550049
 2004 07 02 192006.660034
 2004 07 06 381963·430054
 2004 07 07 851966·079956
 2004 07 08 121935·319946
 2004 07 09 261946.329956
 2004 07 12 711936.920044
 2004 07 13 211931·660034
 2004 07 14 121914·880005
 2004 07 15 931912.709961
 2004 07 16 11883·150024
 2004 07 19 621883.829956
 2004 07 20 231917.069946
 2004 07 21 941874·369995
 2004 07 22 341889·060059
 2004 07 23 481849·089966
 2004 07 26 121839·020020
 2004 07 27 301869.099976
 2004 07 28 31858.260010
 2004 07 29 401881·060059
 2004 07 30 751887.359985
 2004 08 02 251892·089966
 2004 08 03 651859.420044
 2004 08 04 271855·060059
 2004 08 05 301821.630005
 2004 08 06 321776.890015
 2004 08 09 01774.640015
 2004 08 10 211808.699951
 2004 08 11 221782.420044
 2004 08 12 241752·489990
 2004 08 13 161757·219971
 2004 08 16 611782.839966
 2004 08 17 201795·250000
 2004 08 18 21831·369995
 2004 08 19 441819.890015
 2004 08 20 91838·020020
 2004 08 23 171838.699951
 2004 08 24 921836·890015
 2004 08 25 411860.719971
 2004 08 26 541852·920044
 2004 08 27 341862.089966
 2004 08 30 441836·489990
 2004 08 31 881838·099976
 2004 09 01 71850·410034
 2004 09 02 131873.430054
 2004 09 03 341844.479980
 2004 09 07 921858·560059
 2004 09 08 81850·640015
 2004 09 09 251869·650024
 2004 09 10 611894.310059
 2004 09 13 851910.380005
 2004 09 14 181915·400024
 2004 09 15 631896.520020
 2004 09 16 511904·079956
 2004 09 17 231910·089966
 2004 09 20 271908·069946
 2004 09 21 471921·180054
 2004 09 22 561885.709961
 2004 09 23 881886·430054
 2004 09 24 461879.479980
 2004 09 27 201859·880005
 2004 09 28 491869.869995
 2004 09 29 871893·939941
 2004 09 30 131896·839966
 2004 10 01 531942.199951
 2004 10 04 311952.400024
 2004 10 05 511955·500000
 2004 10 06 921971·030029
 2004 10 07 381948·520020
 2004 10 08 291919·969971
 2004 10 11 371928.760010
 2004 10 12 701925.170044
 2004 10 13 951920.530029
 2004 10 14 911903.020020
 2004 10 15 271911.500000
 2004 10 18 611936.520020
 2004 10 19 681922·900024
 2004 10 20 941932·969971
 2004 10 21 261953.619995
 2004 10 22 11915·140015
 2004 10 25 271914·040039
 2004 10 26 381928·790039
 2004 10 27 681969.989990
 2004 10 28 551975·739990
 2004 10 29 661974.989990
 2004 11 01 481979·869995
 2004 11 02 81984.790039
 2004 11 03 102004.329956
 2004 11 04 32023·630005
 2004 11 05 752038.939941
 2004 11 08 282039·250000
 2004 11 09 782043·329956
 2004 11 10 832034·560059
 2004 11 11 952061·270020
 2004 11 12 352085·340088
 2004 11 15 982094.090088
 2004 11 16 752078·620117
 2004 11 17 62099·679932
 2004 11 18 602104·280029
 2004 11 19 332070.629883
 2004 11 22 722085·189941
 2004 11 23 362084.280029
 2004 11 24 612102·540039
 2004 11 26 702101.969971
 2004 11 29 962106·870117
 2004 11 30 342096.810059
 2004 12 01 182138.229980
 2004 12 02 222143.570068
 2004 12 03 882147·959961
 2004 12 06 752151.250000
 2004 12 07 382114·659912
 2004 12 08 282126.110107
 2004 12 09 192129.010010
 2004 12 10 612128.070068
 2004 12 13 532148.500000
 2004 12 14 502159·840088
 2004 12 15 832162·550049
 2004 12 16 162146·149902
 2004 12 17 202135·199951
 2004 12 20 762127.850098
 2004 12 21 982150.909912
 2004 12 22 912157·030029
 2004 12 23 202160·620117
 2004 12 27 182154·219971
 2004 12 28 102177·189941
 2004 12 29 612177.000000
 2004 12 30 602178·340088
 2004 12 31 162175·439941
 2005 01 03  862152.149902
 2005 01 04  272107·860107
 2005 01 05  722091.239990
 2005 01 06  312090.000000
 2005 01 07  222088·610107
 2005 01 10  142097·040039
 2005 01 11  112079.620117
 2005 01 12  522092.530029
 2005 01 13  362070·560059
 2005 01 14  722087·909912
 2005 01 18  612106·040039
 2005 01 19  922073·590088
 2005 01 20  722045·880005
 2005 01 21  772034.270020
 2005 01 24  272008.699951
 2005 01 25  882019·949951
 2005 01 26  02046.089966
 2005 01 27  292047·150024
 2005 01 28  402035.829956
 2005 01 31  32062.409912
 2005 02 01  142068.699951
 2005 02 02  542075.060059
 2005 02 03  592057·639893
 2005 02 04  252086.659912
 2005 02 07  332082.030029
 2005 02 08  22086·679932
 2005 02 09  642052·550049
 2005 02 10  672053.100098
 2005 02 11  12076·659912
 2005 02 14  482082·909912
 2005 02 15  622089·209961
 2005 02 16  672087·429932
 2005 02 17  872061·340088
 2005 02 18  932058·620117
 2005 02 22  852030.319946
 2005 02 23  892031·250000
 2005 02 24  852051.699951
 2005 02 25  622065.399902
 2005 02 28  892051·719971
 2005 03 01  182071·250000
 2005 03 02  152067.500000
 2005 03 03  62058·399902
 2005 03 04  562070·610107
 2005 03 07  702090.209961
 2005 03 08  212073·550049
 2005 03 09  02061.290039
 2005 03 10  922059·719971
 2005 03 11  812041·599976
 2005 03 14  712051·040039
 2005 03 15  432034·979980
 2005 03 16  302015.750000
 2005 03 17  142016·420044
 2005 03 18  602007.790039
 2005 03 21  632007·510010
 2005 03 22  251989.339966
 2005 03 23  571990.219971
 2005 03 24  71991·060059
 2005 03 28  91992·520020
 2005 03 29  601973.880005
 2005 03 30  242005.670044
 2005 03 31  571999.229980
 2005 04 01  561984.810059
 2005 04 04  411991.069946
 2005 04 05  521999.319946
 2005 04 06  771999.140015
 2005 04 07  52018·790039
 2005 04 08  01999.349976
 2005 04 11  41992.119995
 2005 04 12  632005.400024
 2005 04 13  821974.369995
 2005 04 14  931946.709961
 2005 04 15  671908.150024
 2005 04 18  341912.920044
 2005 04 19  361932·359985
 2005 04 20  21913·760010
 2005 04 21  561962·410034
 2005 04 22  341932·189941
 2005 04 25  431950.780029
 2005 04 26  341927·439941
 2005 04 27  71930·430054
 2005 04 28  311904.180054
 2005 04 29  31921·650024
 2005 05 02  211928.650024
 2005 05 03  831933.069946
 2005 05 04  201962.229980
 2005 05 05  431961.800049
 2005 05 06  181967.349976
 2005 05 09  731979·670044
 2005 05 10  211962.770020
 2005 05 11  111971·550049
 2005 05 12  81963·880005
 2005 05 13  891976.780029
 2005 05 16  771994.430054
 2005 05 17  852004·150024
 2005 05 18  972030.650024
 2005 05 19  702042·579956
 2005 05 20  572046·420044
 2005 05 23  632056.649902
 2005 05 24  172061·620117
 2005 05 25  772050·120117
 2005 05 26  562071.239990
 2005 05 27  722075·729980
 2005 05 31  252068·219971
 2005 06 01  02087.860107
 2005 06 02  932097.800049
 2005 06 03  612071.429932
 2005 06 06  12075.760010
 2005 06 07  502067.159912
 2005 06 08  112060·179932
 2005 06 09  72076.909912
 2005 06 10  542063.000000
 2005 06 13  662068·959961
 2005 06 14  812069.040039
 2005 06 15  92074·919922
 2005 06 16  142089·149902
 2005 06 17  112090.110107
 2005 06 20  952088·129883
 2005 06 21  932091·070068
 2005 06 22  382092.030029
 2005 06 23  722070·659912
 2005 06 24  742053·270020
 2005 06 27  102045.199951
 2005 06 28  82069.889893
 2005 06 29  632068.889893
 2005 06 30  622056.959961
 2005 07 01  342057·370117
 2005 07 05  302078·750000
 2005 07 06  212068.649902
 2005 07 07  262075.659912
 2005 07 08  662112.879883
 2005 07 11  362135.429932
 2005 07 12  92143·149902
 2005 07 13  632144·110107
 2005 07 14  322152·820068
 2005 07 15  832156·780029
 2005 07 18  152144·870117
 2005 07 19  912173.179932
 2005 07 20  822188.570068
 2005 07 21  522178·600098
 2005 07 22  532179.739990
 2005 07 25  532166.739990
 2005 07 26  912175·989990
 2005 07 27  502186·219971
 2005 07 28  592198.439941
 2005 07 29  202184·830078
 2005 08 01  602195·379883
 2005 08 02  92218.149902
 2005 08 03  972216·810059
 2005 08 04  852191.320068
 2005 08 05  142177.909912
 2005 08 08  852164.389893
 2005 08 09  542174·189941
 2005 08 10  672157.810059
 2005 08 11  42174·550049
 2005 08 12  592156·899902
 2005 08 15  442167.040039
 2005 08 16  112137.060059
 2005 08 17  42145.149902
 2005 08 18  402136.080078
 2005 08 19  52135.560059
 2005 08 22  852141.409912
 2005 08 23  152137.250000
 2005 08 24  572128·909912
 2005 08 25  992134.370117
 2005 08 26  852120.770020
 2005 08 29  642137·649902
 2005 08 30  682129.760010
 2005 08 31  142152.090088
 2005 09 01  282147.899902
 2005 09 02  992141.070068
 2005 09 06  552166.860107
 2005 09 07  632172·030029
 2005 09 08  592166.030029
 2005 09 09  972175·510010
 2005 09 12  232182.830078
 2005 09 13  842171.750000
 2005 09 14  482149.330078
 2005 09 15  572146.149902
 2005 09 16  62160.350098
 2005 09 19  412145·260010
 2005 09 20  882131.330078
 2005 09 21  62106.639893
 2005 09 22  582110.780029
 2005 09 23  202116.840088
 2005 09 26  992121·459961
 2005 09 27  932116.419922
 2005 09 28  632115·399902
 2005 09 29  342141.219971
 2005 09 30  242151.689941
 2005 10 03  952155.429932
 2005 10 04  262139.360107
 2005 10 05  222103.020020
 2005 10 06  332084·080078
 2005 10 07  102090·350098
 2005 10 10  802078.919922
 2005 10 11  472061·090088
 2005 10 12  212037.469971
 2005 10 13  662047·219971
 2005 10 14  802064.830078
 2005 10 17  962070·300049
 2005 10 18  52056.000000
 2005 10 19  112091·239990
 2005 10 20  92068.110107
 2005 10 21  822082·209961
 2005 10 24  302115.830078
 2005 10 25  232109.449951
 2005 10 26  742100·050049
 2005 10 27  432063.810059
 2005 10 28  662089·879883
 2005 10 31  02120·300049
 2005 11 01  52114·050049
 2005 11 02  432144·310059
 2005 11 03  62160·219971
 2005 11 04  682169·429932
 2005 11 07  592178·239990
 2005 11 08  682172·070068
 2005 11 09  702175.810059
 2005 11 10  792196.679932
 2005 11 11  192202.469971
 2005 11 14  322200.949951
 2005 11 15  22186.739990
 2005 11 16  62187·929932
 2005 11 17  902220·459961
 2005 11 18  732227.070068
 2005 11 21  712241·669922
 2005 11 22  512253·560059
 2005 11 23  52259·979980
 2005 11 25  532263.010010
 2005 11 28  712239.370117
 2005 11 29  392232·709961
 2005 11 30  202232.820068
 2005 12 01  612267·169922
 2005 12 02  212273.370117
 2005 12 05  202257·639893
 2005 12 06  162260.760010
 2005 12 07  92252.010010
 2005 12 08  662246·459961
 2005 12 09  692256·729980
 2005 12 12  12260·949951
 2005 12 13  362265.000000
 2005 12 14  732262.590088
 2005 12 15  882260·629883
 2005 12 16  52252.479980
 2005 12 19  32222·739990
 2005 12 20  392222.419922
 2005 12 21  22231·659912
 2005 12 22  872246·489990
 2005 12 23  02249·419922
 2005 12 27  812226·889893
 2005 12 28  602228·939941
 2005 12 29  262218.159912
 2005 12 30  382205.320068
 2006 01 03 452243·739990
 2006 01 04 382263.459961
 2006 01 05 312276·870117
 2006 01 06 572305.620117
 2006 01 09 982318.689941
 2006 01 10 372320·320068
 2006 01 11 322331·360107
 2006 01 12 182316.689941
 2006 01 13 362317·040039
 2006 01 17 822302.689941
 2006 01 18 862279.639893
 2006 01 19 92301.810059
 2006 01 20 772247·699951
 2006 01 23 242248.469971
 2006 01 24 752265.250000
 2006 01 25 452260.649902
 2006 01 26 652283·000000
 2006 01 27 372304·229980
 2006 01 30 52306.780029
 2006 01 31 612305·820068
 2006 02 01 702310·560059
 2006 02 02 222281·570068
 2006 02 03 82262.580078
 2006 02 06 222258·800049
 2006 02 07 862244.959961
 2006 02 08 52266·979980
 2006 02 09 412255.870117
 2006 02 10 152261.879883
 2006 02 13 322239.810059
 2006 02 14 362262.169922
 2006 02 15 862276·429932
 2006 02 16 532294.629883
 2006 02 17 522282·360107
 2006 02 21 912262.959961
 2006 02 22 482283.169922
 2006 02 23 742279·320068
 2006 02 24 152287.040039
 2006 02 27 692307·179932
 2006 02 28 602281.389893
 2006 03 01 402314.639893
 2006 03 02 152311·110107
 2006 03 03 962302.600098
 2006 03 06 792286·030029
 2006 03 07 412268·379883
 2006 03 08 722267.459961
 2006 03 09 232249·719971
 2006 03 10 852262.040039
 2006 03 13 882267·030029
 2006 03 14 292295.899902
 2006 03 15 252311·840088
 2006 03 16 862299·560059
 2006 03 17 202306.479980
 2006 03 20 572314.110107
 2006 03 21 22294·229980
 2006 03 22 132303·350098
 2006 03 23 992300·149902
 2006 03 24 482312.820068
 2006 03 27 802315.580078
 2006 03 28 232304·459961
 2006 03 29 132337·780029
 2006 03 30 222340.820068
 2006 03 31 92339.790039
 2006 04 03 972336.739990
 2006 04 04 752345.360107
 2006 04 05 232359.750000
 2006 04 06 642361·169922
 2006 04 07 432339.020020
 2006 04 10 242333·270020
 2006 04 11 212310·350098
 2006 04 12 472314.679932
 2006 04 13 912326.110107
 2006 04 17 212311.159912
 2006 04 18 92356·139893
 2006 04 19 812370·879883
 2006 04 20 992362·550049
 2006 04 21 562342·860107
 2006 04 24 72333·379883
 2006 04 25 192330·300049
 2006 04 26 482333·629883
 2006 04 27 402344·949951
 2006 04 28 582322.570068
 2006 05 01 342304·790039
 2006 05 02 442309.840088
 2006 05 03 112303.969971
 2006 05 04 322323.899902
 2006 05 05 282342·570068
 2006 05 08 202344·989990
 2006 05 09 342338·250000
 2006 05 10 242320·739990
 2006 05 11 252272.699951
 2006 05 12 322243.780029
 2006 05 15 942238.520020
 2006 05 16 512229·129883
 2006 05 17 772195·800049
 2006 05 18 612180.320068
 2006 05 19 62193.879883
 2006 05 22 592172.860107
 2006 05 23 592158·760010
 2006 05 24 142169.169922
 2006 05 25 72198.239990
 2006 05 26 162210·370117
 2006 05 30 702164·739990
 2006 05 31 242178.879883
 2006 06 01 602219.860107
 2006 06 02 172219.409912
 2006 06 05 372169·620117
 2006 06 06 462162.780029
 2006 06 07 542151·800049
 2006 06 08 812145·320068
 2006 06 09 102135·060059
 2006 06 12 622091.320068
 2006 06 13 02072·469971
 2006 06 14 512086·000000
 2006 06 15 632144·149902
 2006 06 16 792129·949951
 2006 06 19 362110.419922
 2006 06 20 982107·060059
 2006 06 21 992141.199951
 2006 06 22 282122·979980
 2006 06 23 272121·469971
 2006 06 26 142133·669922
 2006 06 27 412100·250000
 2006 06 28 672111.840088
 2006 06 29 592174.379883
 2006 06 30 202172·090088
 2006 07 03 412190.429932
 2006 07 05 762153·340088
 2006 07 06 452155·090088
 2006 07 07 592130.060059
 2006 07 10 742116.929932
 2006 07 11 632128.860107
 2006 07 12 242090.239990
 2006 07 13 12054·110107
 2006 07 14 392037.349976
 2006 07 17 592037·719971
 2006 07 18 582043·219971
 2006 07 19 402080·709961
 2006 07 20 632039.420044
 2006 07 21 202020·390015
 2006 07 24 352061.840088
 2006 07 25 942073.899902
 2006 07 26 962070.459961
 2006 07 27 282054.469971
 2006 07 28 682094·139893
 2006 07 31 92091.469971
 2006 08 01 142061·989990
 2006 08 02 912078·810059
 2006 08 03 952092·340088
 2006 08 04 522085.050049
 2006 08 07 162072·500000
 2006 08 08 392060.850098
 2006 08 09 782060·280029
 2006 08 10 192071·739990
 2006 08 11 282057.709961
 2006 08 14 292069·040039
 2006 08 15 72115·010010
 2006 08 16 282149.540039
 2006 08 17 12157.610107
 2006 08 18 442163·949951
 2006 08 21 922147·750000
 2006 08 22 242150·020020
 2006 08 23 92134·659912
 2006 08 24 882137.110107
 2006 08 25 742140.290039
 2006 08 28 762160·699951
 2006 08 29 542172.300049
 2006 08 30 952185·729980
 2006 08 31 132183.750000
 2006 09 01 772193·159912
 2006 09 05 602205·699951
 2006 09 06 212167.840088
 2006 09 07 992155.290039
 2006 09 08 472165.790039
 2006 09 11 792173.250000
 2006 09 12 472215·820068
 2006 09 13 442227·669922
 2006 09 14 312228·729980
 2006 09 15 852235·590088
 2006 09 18 802235.750000
 2006 09 19 862222.370117
 2006 09 20 962252.889893
 2006 09 21 782237.750000
 2006 09 22 522218·929932
 2006 09 25 882249.070068
 2006 09 26 382261·340088
 2006 09 27 852263·389893
 2006 09 28 192270·020020
 2006 09 29 372258.429932
 2006 10 02 762237.600098
 2006 10 03 562243·649902
 2006 10 04 632290.949951
 2006 10 05 482306·340088
 2006 10 06 532299·989990
 2006 10 09 652311.770020
 2006 10 10 912315.429932
 2006 10 11 572308·270020
 2006 10 12 392346·179932
 2006 10 13 142357.290039
 2006 10 16 342363·840088
 2006 10 17 272344·949951
 2006 10 18 282337·149902
 2006 10 19 282340·939941
 2006 10 20 492342·300049
 2006 10 23 472355.560059
 2006 10 24 402344·840088
 2006 10 25 572356·590088
 2006 10 26 172379·100098
 2006 10 27 292350.620117
 2006 10 30 172363·770020
 2006 10 31 762366.709961
 2006 11 01 462334.350098
 2006 11 02 112334·020020
 2006 11 03 302330·790039
 2006 11 06 872365·949951
 2006 11 07 662375·879883
 2006 11 08 562384.939941
 2006 11 09 722376.010010
 2006 11 10 132389.719971
 2006 11 13 352406·379883
 2006 11 14 522430.659912
 2006 11 15 632442·750000
 2006 11 16 72449.060059
 2006 11 17 342445·860107
 2006 11 20 112452.719971
 2006 11 21 472454.840088
 2006 11 22 422465·979980
 2006 11 24 702460.260010
 2006 11 27 732405.919922
 2006 11 28 932412·610107
 2006 11 29 212432.229980
 2006 11 30 742431.770020
 2006 12 01 992413·209961
 2006 12 04 942448.389893
 2006 12 05 672452·379883
 2006 12 06 32445·860107
 2006 12 07 772427.689941
 2006 12 08 712437·360107
 2006 12 11 312442.860107
 2006 12 12 392431.600098
 2006 12 13 212432.409912
 2006 12 14 682453·850098
 2006 12 15 892457.199951
 2006 12 18 892435·570068
 2006 12 19 682429·550049
 2006 12 20 532427·610107
 2006 12 21 412415·850098
 2006 12 22 832401.179932
 2006 12 26 822413·510010
 2006 12 27 202431.219971
 2006 12 28 122425.570068
 2006 12 29 782415·290039
 2007 01 03  492423.159912
 2007 01 04  902453·429932
 2007 01 05  542434·250000
 2007 01 08  572438.199951
 2007 01 09  832443.830078
 2007 01 10  52459·330078
 2007 01 11  402484.850098
 2007 01 12  262502·820068
 2007 01 16  222497.780029
 2007 01 17  352479·419922
 2007 01 18  722443·209961
 2007 01 19  172451.310059
 2007 01 22  292431.070068
 2007 01 23  752431·409912
 2007 01 24  762466·280029
 2007 01 25  852434.239990
 2007 01 26  912435·489990
 2007 01 29  432441·090088
 2007 01 30  02448.639893
 2007 01 31  142463·929932
 2007 02 01  222468.379883
 2007 02 02  832475.879883
 2007 02 05  222470·600098
 2007 02 06  82471.489990
 2007 02 07  592490.500000
 2007 02 08  652488.669922
 2007 02 09  412459.820068
 2007 02 12  12450.379883
 2007 02 13  662459.879883
 2007 02 14  832488.379883
 2007 02 15  822497·100098
 2007 02 16  492496·310059
 2007 02 20  302513·040039
 2007 02 21  562518.419922
 2007 02 22  962524·939941
 2007 02 23  332515·100098
 2007 02 26  632504·520020
 2007 02 27  282407.860107
 2007 02 28  592416·149902
 2007 03 01  602404.209961
 2007 03 02  52368·000000
 2007 03 05  682340·679932
 2007 03 06  702385·139893
 2007 03 07  612374·639893
 2007 03 08  172387.729980
 2007 03 09  702387.550049
 2007 03 12  562402·290039
 2007 03 13  942350.570068
 2007 03 14  892371·739990
 2007 03 15  542378·699951
 2007 03 16  662372·659912
 2007 03 19  402394.409912
 2007 03 20  312408·209961
 2007 03 21  632455·919922
 2007 03 22  762451.739990
 2007 03 23  52448·929932
 2007 03 26  842455.629883
 2007 03 27  672437.429932
 2007 03 28  862417.100098
 2007 03 29  222417.879883
 2007 03 30  82421·639893
 2007 04 02  602422·260010
 2007 04 03  222450·330078
 2007 04 04  462458·689941
 2007 04 05  932471·340088
 2007 04 09  612469·179932
 2007 04 10  342477·610107
 2007 04 11  602459·310059
 2007 04 12  512480·320068
 2007 04 13  152491.939941
 2007 04 16  982518.330078
 2007 04 17  702516.949951
 2007 04 18  212510·500000
 2007 04 19  892505.350098
 2007 04 20  132526·389893
 2007 04 23  72523.669922
 2007 04 24  642524·540039
 2007 04 25  792547.889893
 2007 04 26  62554.459961
 2007 04 27  302557.209961
 2007 04 30  692525·090088
 2007 05 01  42531.530029
 2007 05 02  272557.840088
 2007 05 03  182565·459961
 2007 05 04  492572·149902
 2007 05 07  72570·949951
 2007 05 08  502571·750000
 2007 05 09  792576.340088
 2007 05 10  412533.739990
 2007 05 11  592562.219971
 2007 05 14  772546·439941
 2007 05 15  442525·290039
 2007 05 16  92547·419922
 2007 05 17  522539·379883
 2007 05 18  332558·449951
 2007 05 21  702578.790039
 2007 05 22  402588·020020
 2007 05 23  62577.050049
 2007 05 24  682537·919922
 2007 05 25  392557·189941
 2007 05 29  482572.060059
 2007 05 30  662592·590088
 2007 05 31  582604·520020
 2007 06 01  572613·919922
 2007 06 04  702618·290039
 2007 06 05  02611.229980
 2007 06 06  22587.179932
 2007 06 07  562541·379883
 2007 06 08  692573·540039
 2007 06 11  32572·149902
 2007 06 12  272549.770020
 2007 06 13  922582.310059
 2007 06 14  322599.409912
 2007 06 15  942626·709961
 2007 06 18  832626.600098
 2007 06 19  482626·760010
 2007 06 20  742599·959961
 2007 06 21  162616·959961
 2007 06 22  452588.959961
 2007 06 25  292577·080078
 2007 06 26  322574·159912
 2007 06 27  392605.350098
 2007 06 28  142608.370117
 2007 06 29  682603.229980
 2007 07 02  682632·300049
 2007 07 03  582644·949951
 2007 07 05  152656.649902
 2007 07 06  212666·510010
 2007 07 09  702670·020020
 2007 07 10  912639·159912
 2007 07 11  972651.790039
 2007 07 12  702701·729980
 2007 07 13  532707·000000
 2007 07 16  822697·330078
 2007 07 17  382712.290039
 2007 07 18  212699·489990
 2007 07 19  522720·040039
 2007 07 20  12687.600098
 2007 07 23  372690.580078
 2007 07 24  62639.860107
 2007 07 25  322648.169922
 2007 07 26  412599·340088
 2007 07 27  192562·239990
 2007 07 30  822583·280029
 2007 07 31  792546·270020
 2007 08 01  232553.870117
 2007 08 02  362575·979980
 2007 08 03  302511·250000
 2007 08 06  82547·330078
 2007 08 07  892561·600098
 2007 08 08  612612.979980
 2007 08 09  572556.489990
 2007 08 10  562544.889893
 2007 08 13  102542.239990
 2007 08 14  962499·120117
 2007 08 15  942458·830078
 2007 08 16  852451·070068
 2007 08 17  782505·030029
 2007 08 20  672508.590088
 2007 08 21  992521.300049
 2007 08 22  842552.800049
 2007 08 23  152541.699951
 2007 08 24  232576.689941
 2007 08 27  532561.250000
 2007 08 28  652500·639893
 2007 08 29  622563.159912
 2007 08 30  392565.300049
 2007 08 31  622596.360107
 2007 09 04  672630.239990
 2007 09 05  912605·949951
 2007 09 06  172614.320068
 2007 09 07  582565·699951
 2007 09 10  532559.110107
 2007 09 11  942597.469971
 2007 09 12  822592.070068
 2007 09 13  982601·060059
 2007 09 14  92602·179932
 2007 09 17  912581·659912
 2007 09 18  842651·659912
 2007 09 19  642666·479980
 2007 09 20  502654·290039
 2007 09 21  272671.219971
 2007 09 24  982667·949951
 2007 09 25  612683.449951
 2007 09 26  132699.030029
 2007 09 27  692709.590088
 2007 09 28  252701·500000
 2007 10 01  232740.989990
 2007 10 02  602747.110107
 2007 10 03  132729·429932
 2007 10 04  902733·570068
 2007 10 05  42780·320068
 2007 10 08  802787.370117
 2007 10 09  782803·909912
 2007 10 10  442811.610107
 2007 10 11  882772·199951
 2007 10 12  862805.679932
 2007 10 15  72780.050049
 2007 10 16  612763.909912
 2007 10 17  802792·669922
 2007 10 18  162799.310059
 2007 10 19  702725·159912
 2007 10 22  432753.929932
 2007 10 23  122799·260010
 2007 10 24  322774·760010
 2007 10 25  612750·860107
 2007 10 26  152804.189941
 2007 10 29  422817.439941
 2007 10 30  222816.709961
 2007 10 31  992859·120117
 2007 11 01  272794·830078
 2007 11 02  502810.379883
 2007 11 05  02795.179932
 2007 11 06  292825·179932
 2007 11 07  552748.760010
 2007 11 08  432696.000000
 2007 11 09  32627·939941
 2007 11 12  192584.129883
 2007 11 13  992673·649902
 2007 11 14  532644·320068
 2007 11 15  942618.510010
 2007 11 16  632637.239990
 2007 11 19  842593.379883
 2007 11 20  362596.810059
 2007 11 21  602562.149902
 2007 11 23  812596·600098
 2007 11 26  602540·989990
 2007 11 27  752580.800049
 2007 11 28  162662·909912
 2007 11 29  162668.129883
 2007 11 30  42660.959961
 2007 12 03  752637·129883
 2007 12 04  982619·830078
 2007 12 05  392666.360107
 2007 12 06  152709·030029
 2007 12 07  692706·159912
 2007 12 10  702718.949951
 2007 12 11  432652.350098
 2007 12 12  192671·139893
 2007 12 13  122668·489990
 2007 12 14  192635·739990
 2007 12 17  472574·459961
 2007 12 18  672596.030029
 2007 12 19  882601·010010
 2007 12 20  582640.860107
 2007 12 21  952691·989990
 2007 12 24  332713·500000
 2007 12 26  12724·409912
 2007 12 27  262676·790039
 2007 12 28  572674.459961
 2007 12 31  182652·280029
 2008 01 02 852609.629883
 2008 01 03 852602·679932
 2008 01 04 272504·649902
 2008 01 07 482499·459961
 2008 01 08 952440.510010
 2008 01 09 232474·550049
 2008 01 10 232488.520020
 2008 01 11 732439·939941
 2008 01 14 142478.300049
 2008 01 15 532417.590088
 2008 01 16 902394.590088
 2008 01 17 672346.899902
 2008 01 18 472340.020020
 2008 01 22 132292.270020
 2008 01 23 982316·409912
 2008 01 24 332360.919922
 2008 01 25 272326.199951
 2008 01 28 652349·909912
 2008 01 29 392358.060059
 2008 01 30 942349·000000
 2008 01 31 102389.860107
 2008 02 01 982413.360107
 2008 02 04 342382·850098
 2008 02 05 22309·570068
 2008 02 06 772278.750000
 2008 02 07 252293·030029
 2008 02 08 262304·850098
 2008 02 11 322320.060059
 2008 02 12 372320·040039
 2008 02 13 832373·929932
 2008 02 14 852332.540039
 2008 02 15 842321.800049
 2008 02 19 192306·199951
 2008 02 20 352327.100098
 2008 02 21 52299·780029
 2008 02 22 832303.350098
 2008 02 25 812327·479980
 2008 02 26 692344.989990
 2008 02 27 52353·780029
 2008 02 28 812331·570068
 2008 02 29 42271.479980
 2008 03 03 992258·600098
 2008 03 04 282260·280029
 2008 03 05 512272·810059
 2008 03 06 962220.500000
 2008 03 07 612212.489990
 2008 03 10 452169·340088
 2008 03 11 962255·760010
 2008 03 12 872243.870117
 2008 03 13 192263·610107
 2008 03 14 502212·489990
 2008 03 17 402177·010010
 2008 03 18 342268·260010
 2008 03 19 612209.959961
 2008 03 20 602258.110107
 2008 03 24 332326.750000
 2008 03 25 192341.050049
 2008 03 26 02324·360107
 2008 03 27 222280.830078
 2008 03 28 512261.179932
 2008 03 31 492279.100098
 2008 04 01 732362·750000
 2008 04 02 32361.399902
 2008 04 03 952363·300049
 2008 04 04 552370.979980
 2008 04 07 432364·830078
 2008 04 08 982348·760010
 2008 04 09 892322·120117
 2008 04 10 942351·699951
 2008 04 11 992290.239990
 2008 04 14 262275.820068
 2008 04 15 842286·040039
 2008 04 16 472350.110107
 2008 04 17 532341.830078
 2008 04 18 312402·969971
 2008 04 21 562408·040039
 2008 04 22 222376·939941
 2008 04 23 432405·209961
 2008 04 24 832428.919922
 2008 04 25 52422·929932
 2008 04 28 492424·399902
 2008 04 29 312426·100098
 2008 04 30 752412.800049
 2008 05 01 562480·709961
 2008 05 02 852476·989990
 2008 05 05 72464·120117
 2008 05 06 262483.310059
 2008 05 07 602438·489990
 2008 05 08 132451.239990
 2008 05 09 832445.520020
 2008 05 12 822488·489990
 2008 05 13 912495.120117
 2008 05 14 382496.699951
 2008 05 15 962533.729980
 2008 05 16 102528·850098
 2008 05 19 512516.090088
 2008 05 20 932492·260010
 2008 05 21 92448.270020
 2008 05 22 52464·580078
 2008 05 23 652444·669922
 2008 05 27 342481·239990
 2008 05 28 112486·699951
 2008 05 29 862508.320068
 2008 05 30 842522.659912
 2008 06 02 422491·530029
 2008 06 03 152480·479980
 2008 06 04 982503.139893
 2008 06 05 822549.939941
 2008 06 06 242474·560059
 2008 06 09 572459·459961
 2008 06 10 92448·939941
 2008 06 11 592394·010010
 2008 06 12 132404.350098
 2008 06 13 22454·500000
 2008 06 16 142474.780029
 2008 06 17 432457·729980
 2008 06 18 642429.709961
 2008 06 19 362462.060059
 2008 06 20 322406·090088
 2008 06 23 822385.739990
 2008 06 24 592368.280029
 2008 06 25 742401.260010
 2008 06 26 62321.370117
 2008 06 27 522315.629883
 2008 06 30 52292.979980
 2008 07 01 522304·969971
 2008 07 02 62251·459961
 2008 07 03 542245.379883
 2008 07 07 332243.320068
 2008 07 08 342294·439941
 2008 07 09 272234.889893
 2008 07 10 132257·850098
 2008 07 11 02239·080078
 2008 07 14 72212.870117
 2008 07 15 862215·709961
 2008 07 16 792284·850098
 2008 07 17 882312.300049
 2008 07 18 852282.780029
 2008 07 21 302279.530029
 2008 07 22 282303·959961
 2008 07 23 42325·879883
 2008 07 24 52280·110107
 2008 07 25 252310.530029
 2008 07 28 602264·219971
 2008 07 29 792319.620117
 2008 07 30 302329·719971
 2008 07 31 682325.550049
 2008 08 01 02310·959961
 2008 08 04 692285.560059
 2008 08 05 492349.830078
 2008 08 06 762378·370117
 2008 08 07 02355·729980
 2008 08 08 562414.100098
 2008 08 11 732439·949951
 2008 08 12 952430.610107
 2008 08 13 342428.620117
 2008 08 14 482453·669922
 2008 08 15 412452·520020
 2008 08 18 922416.979980
 2008 08 19 22384·360107
 2008 08 20 752389·080078
 2008 08 21 162380.379883
 2008 08 22 632414·709961
 2008 08 25 312365·590088
 2008 08 26 942361.969971
 2008 08 27 862382·459961
 2008 08 28 262411·639893
 2008 08 29 702367.520020
 2008 09 02 872349·239990
 2008 09 03 632333.729980
 2008 09 04 262259·040039
 2008 09 05 952255·879883
 2008 09 08 612269.760010
 2008 09 09 862209·810059
 2008 09 10 312228·699951
 2008 09 11 62258·219971
 2008 09 12 462261.270020
 2008 09 15 172179·909912
 2008 09 16 362207·899902
 2008 09 17 292098.850098
 2008 09 18 12199.100098
 2008 09 19 442273.899902
 2008 09 22 612178.979980
 2008 09 23 132153.330078
 2008 09 24 62155·679932
 2008 09 25 812186.570068
 2008 09 26 482183.340088
 2008 09 29 361983.729980
 2008 09 30 682091.879883
 2008 10 01 642069·399902
 2008 10 02 671976.719971
 2008 10 03 961947.390015
 2008 10 06 191862.959961
 2008 10 07 571754·880005
 2008 10 08 131740.329956
 2008 10 09 191645·119995
 2008 10 10 151649.510010
 2008 10 13 481844·250000
 2008 10 14 51779·010010
 2008 10 15 561628.329956
 2008 10 16 381717.709961
 2008 10 17 501711·290039
 2008 10 20 861770.030029
 2008 10 21 821696·680054
 2008 10 22 941615.750000
 2008 10 23 01603.910034
 2008 10 24 261552.030029
 2008 10 27 981505.900024
 2008 10 28 161649·469971
 2008 10 29 621657·209961
 2008 10 30 191698·520020
 2008 10 31 281720·949951
 2008 11 03 601726.329956
 2008 11 04 231780·119995
 2008 11 05 841681·640015
 2008 11 06 231608.699951
 2008 11 07 71647·400024
 2008 11 10 961616.739990
 2008 11 11 661580·900024
 2008 11 12 591499.209961
 2008 11 13 651596.699951
 2008 11 14 201516.849976
 2008 11 17 321482·050049
 2008 11 18 361483.270020
 2008 11 19 641386·420044
 2008 11 20 561316.119995
 2008 11 21 781384·349976
 2008 11 24 791472.020020
 2008 11 25 621464·729980
 2008 11 26 941532.099976
 2008 11 28 231535·569946
 2008 12 01 381398·069946
 2008 12 02 401449.800049
 2008 12 03 451492.380005
 2008 12 04 111445·560059
 2008 12 05 901509.310059
 2008 12 08 51571·739990
 2008 12 09 481547.339966
 2008 12 10 111565·479980
 2008 12 11 351507·880005
 2008 12 12 881540·719971
 2008 12 15 651508.339966
 2008 12 16 161589·890015
 2008 12 17 971579.310059
 2008 12 18 461552·369995
 2008 12 19 851564·319946
 2008 12 22 471532.349976
 2008 12 23 281521.540039
 2008 12 24 611524.900024
 2008 12 26 201530·239990
 2008 12 29 481510.319946
 2008 12 30 21550.699951
 2008 12 31 391577.030029
 2009 01 02  91632·209961
 2009 01 05  871628.030029
 2009 01 06  211652·380005
 2009 01 07  121599·060059
 2009 01 08  141617.010010
 2009 01 09  581571.589966
 2009 01 12  91538.790039
 2009 01 13  371546.459961
 2009 01 14  221489·640015
 2009 01 15  811511.839966
 2009 01 16  161529.329956
 2009 01 20  951440·859985
 2009 01 21  481507.069946
 2009 01 22  01465·489990
 2009 01 23  191477·290039
 2009 01 26  921489·459961
 2009 01 27  281504·900024
 2009 01 28  851558.339966
 2009 01 29  181507·839966
 2009 01 30  621476.420044
 2009 02 02  271494·430054
 2009 02 03  281516.300049
 2009 02 04  381515·050049
 2009 02 05  591546·239990
 2009 02 06  301591·709961
 2009 02 09  501591.560059
 2009 02 10  291524·729980
 2009 02 11  661530.500000
 2009 02 12  531541.709961
 2009 02 13  941534.359985
 2009 02 17  671470.660034
 2009 02 18  901467·969971
 2009 02 19  311442.819946
 2009 02 20  301441.229980
 2009 02 23  521387.719971
 2009 02 24  621441·829956
 2009 02 25  291425.430054
 2009 02 26  521391·469971
 2009 02 27  91377·839966
 2009 03 02  381322·849976
 2009 03 03  341321·010010
 2009 03 04  791353·739990
 2009 03 05  901299.589966
 2009 03 06  11293·849976
 2009 03 09  591268·640015
 2009 03 10  541358.280029
 2009 03 11  691371·640015
 2009 03 12  571426·099976
 2009 03 13  421431.500000
 2009 03 16  481404.020020
 2009 03 17  471462.109985
 2009 03 18  371491·219971
 2009 03 19  461483.479980
 2009 03 20  541457·270020
 2009 03 23  491555.770020
 2009 03 24  991516.520020
 2009 03 25  591528·949951
 2009 03 26  921587.000000
 2009 03 27  251545·199951
 2009 03 30  241501.800049
 2009 03 31  931528·589966
 2009 04 01  51551.599976
 2009 04 02  521602.630005
 2009 04 03  181621.869995
 2009 04 06  871606.709961
 2009 04 07  631561·609985
 2009 04 08  281590·660034
 2009 04 09  131652.540039
 2009 04 13  31653.310059
 2009 04 14  601625·719971
 2009 04 15  811626.800049
 2009 04 16  671670·439941
 2009 04 17  291673·069946
 2009 04 20  151608.209961
 2009 04 21  591643·849976
 2009 04 22  591646.119995
 2009 04 23  791652.209961
 2009 04 24  731694.290039
 2009 04 27  391679·410034
 2009 04 28  981673.810059
 2009 04 29  891711.939941
 2009 04 30  11717·300049
 2009 05 01  211719.199951
 2009 05 04  151763·560059
 2009 05 05  241754.119995
 2009 05 06  951759·099976
 2009 05 07  311716.239990
 2009 05 08  661739·000000
 2009 05 11  701731.239990
 2009 05 12  741715.920044
 2009 05 13  181664·189941
 2009 05 14  331689·209961
 2009 05 15  421680.140015
 2009 05 18  811732.359985
 2009 05 19  571734.540039
 2009 05 20  231727.839966
 2009 05 21  751695·250000
 2009 05 22  861692.010010
 2009 05 26  511750·430054
 2009 05 27  671731.079956
 2009 05 28  351751·790039
 2009 05 29  831774.329956
 2009 06 01  231828·680054
 2009 06 02  221836.800049
 2009 06 03  71825.920044
 2009 06 04  921850·020020
 2009 06 05  241849.420044
 2009 06 08  701842·400024
 2009 06 09  61860.130005
 2009 06 10  551853·079956
 2009 06 11  311862.369995
 2009 06 12  171858·800049
 2009 06 15  701816·380005
 2009 06 16  431796·180054
 2009 06 17  421808·060059
 2009 06 18  951807.719971
 2009 06 19  601827·469971
 2009 06 22  501766·189941
 2009 06 23  831764.920044
 2009 06 24  601792.339966
 2009 06 25  651829.540039
 2009 06 26  941838.219971
 2009 06 29  51844·060059
 2009 06 30  941835.040039
 2009 07 01  981845·719971
 2009 07 02  211796·520020
 2009 07 06  841787.400024
 2009 07 07  51746·170044
 2009 07 08  971747·170044
 2009 07 09  981752·550049
 2009 07 10  191756·030029
 2009 07 13  231793.209961
 2009 07 14  251799·729980
 2009 07 15  211862·900024
 2009 07 16  361885·030029
 2009 07 17  41886.609985
 2009 07 20  691909·290039
 2009 07 21  71916.199951
 2009 07 22  851926.380005
 2009 07 23  321973·599976
 2009 07 24  421965.959961
 2009 07 27  21967·890015
 2009 07 28  421975.510010
 2009 07 29  121967·760010
 2009 07 30  831984·300049
 2009 07 31  751978.500000
 2009 08 03  82008·609985
 2009 08 04  762011·310059
 2009 08 05  541993·050049
 2009 08 06  201973.160034
 2009 08 07  62000.250000
 2009 08 10  811992·239990
 2009 08 11  431969.729980
 2009 08 12  551998·719971
 2009 08 13  892009·349976
 2009 08 14  81985·520020
 2009 08 17  631930.839966
 2009 08 18  251955.920044
 2009 08 19  311969·239990
 2009 08 20  641989·219971
 2009 08 21  522020·900024
 2009 08 24  02017.979980
 2009 08 25  332024·229980
 2009 08 26  802024.430054
 2009 08 27  732027.729980
 2009 08 28  722028·770020
 2009 08 31  192009.060059
 2009 09 01  141968·890015
 2009 09 02  131967·069946
 2009 09 03  621983·199951
 2009 09 04  422018·780029
 2009 09 08  462037.770020
 2009 09 09  862060·389893
 2009 09 10  142084·020020
 2009 09 11  752080·899902
 2009 09 14  842091·780029
 2009 09 15  302102·639893
 2009 09 16  962133.149902
 2009 09 17  192126.750000
 2009 09 18  602132·860107
 2009 09 21  72138.040039
 2009 09 22  42146·300049
 2009 09 23  02131.419922
 2009 09 24  292107.610107
 2009 09 25  42090·919922
 2009 09 28  552130.739990
 2009 09 29  682124·040039
 2009 09 30  732122.419922
 2009 10 01  372057.479980
 2009 10 02  942048.110107
 2009 10 05  992068.149902
 2009 10 06  992103.570068
 2009 10 07  412110.330078
 2009 10 08  912123·929932
 2009 10 09  922139.280029
 2009 10 12  402139·139893
 2009 10 13  802139.889893
 2009 10 14  382172·229980
 2009 10 15  742173.290039
 2009 10 16  502156·800049
 2009 10 19  412176.320068
 2009 10 20  572163·469971
 2009 10 21  942150.729980
 2009 10 22  132165·290039
 2009 10 23  392154·469971
 2009 10 26  902141·850098
 2009 10 27  282116.090088
 2009 10 28  342059.610107
 2009 10 29  102097·550049
 2009 10 30  72045·109985
 2009 11 02  772049·199951
 2009 11 03  452057.320068
 2009 11 04  172055.520020
 2009 11 05  22105·320068
 2009 11 06  652112.439941
 2009 11 09  32154.060059
 2009 11 10  492151.080078
 2009 11 11  942166·899902
 2009 11 12  432149·020020
 2009 11 13  902167.879883
 2009 11 16  182197·850098
 2009 11 17  272203.780029
 2009 11 18  872193·139893
 2009 11 19  122156·820068
 2009 11 20  622146·040039
 2009 11 23  712176·010010
 2009 11 24  972169·179932
 2009 11 25  12176.050049
 2009 11 27  442138·439941
 2009 11 30  192144.600098
 2009 12 01  992175.810059
 2009 12 02  132185.030029
 2009 12 03  522173·139893
 2009 12 04  912194.350098
 2009 12 07  422189·610107
 2009 12 08  312172·989990
 2009 12 09  992183·729980
 2009 12 10  312190.860107
 2009 12 11  22190·310059
 2009 12 14  602212·100098
 2009 12 15  232201.050049
 2009 12 16  72206·909912
 2009 12 17  802180·050049
 2009 12 18  322211·689941
 2009 12 21  862237·659912
 2009 12 22  152252.669922
 2009 12 23  02269·639893
 2009 12 24  52285.689941
 2009 12 28  772291.080078
 2009 12 29  732288·399902
 2009 12 30  142291·280029
 2009 12 31  592269.149902
 2010 01 04 72308.419922
 2010 01 05 252308·709961
 2010 01 06 972301.090088
 2010 01 07 22300.050049
 2010 01 08 172317·169922
 2010 01 11 412312.409912
 2010 01 12 482282.310059
 2010 01 13 642307·899902
 2010 01 14 672316.739990
 2010 01 15 142287·989990
 2010 01 19 942320.399902
 2010 01 20 32291.250000
 2010 01 21 472265·699951
 2010 01 22 652205.290039
 2010 01 25 852210·800049
 2010 01 26 12203.729980
 2010 01 27 682221.409912
 2010 01 28 362179.000000
 2010 01 29 972147.350098
 2010 02 01 632171·199951
 2010 02 02 692190.060059
 2010 02 03 972190·909912
 2010 02 04 282125·429932
 2010 02 05 222141·120117
 2010 02 08 132126·050049
 2010 02 09 422150·870117
 2010 02 10 62147.870117
 2010 02 11 342177.409912
 2010 02 12 872183.530029
 2010 02 16 912214.189941
 2010 02 17 812226·290039
 2010 02 18 802241.709961
 2010 02 19 52243·870117
 2010 02 22 872242.030029
 2010 02 23 272213.439941
 2010 02 24 682235·899902
 2010 02 25 52234.219971
 2010 02 26 02238·260010
 2010 03 01 452273·570068
 2010 03 02 302280·790039
 2010 03 03 482280·679932
 2010 03 04 242292·310059
 2010 03 05 612326.350098
 2010 03 08 212332·209961
 2010 03 09 242340·679932
 2010 03 10 772358·949951
 2010 03 11 252368·459961
 2010 03 12 232367·659912
 2010 03 15 452362.209961
 2010 03 16 52378·010010
 2010 03 17 122389.090088
 2010 03 18 432391.280029
 2010 03 19 492374·409912
 2010 03 22 762395·399902
 2010 03 23 232415·239990
 2010 03 24 132398.760010
 2010 03 25 982397·409912
 2010 03 26 842395·129883
 2010 03 29 832404·360107
 2010 03 30 892410.689941
 2010 03 31 812397·959961
 2010 04 01 492402.580078
 2010 04 05 432429·530029
 2010 04 06 532436·810059
 2010 04 07 112431·159912
 2010 04 08 142436·810059
 2010 04 09 772454·050049
 2010 04 12 122457·870117
 2010 04 13 262465.989990
 2010 04 14 492504·860107
 2010 04 15 872515·689941
 2010 04 16 972481.260010
 2010 04 19 882480·110107
 2010 04 20 482500.310059
 2010 04 21 982504·610107
 2010 04 22 652519·070068
 2010 04 23 852530.149902
 2010 04 26 302522·949951
 2010 04 27 602471·469971
 2010 04 28 972471.729980
 2010 04 29 302511.919922
 2010 04 30 392461·189941
 2010 05 03 482498·739990
 2010 05 04 02424.250000
 2010 05 05 612402.290039
 2010 05 06 442319·639893
 2010 05 07 632265·639893
 2010 05 10 62374·669922
 2010 05 11 412375·310059
 2010 05 12 402425·020020
 2010 05 13 302394.360107
 2010 05 14 722346.850098
 2010 05 17 592354·229980
 2010 05 18 462317·260010
 2010 05 19 02298·370117
 2010 05 20 782204.010010
 2010 05 21 252229.040039
 2010 05 24 52213·550049
 2010 05 25 492210.949951
 2010 05 26 332195.879883
 2010 05 27 802277.679932
 2010 05 28 872257.040039
 2010 06 01 752222·330078
 2010 06 02 662281·070068
 2010 06 03 852303.030029
 2010 06 04 862219·169922
 2010 06 07 62173.899902
 2010 06 08 362170.570068
 2010 06 09 282158·850098
 2010 06 10 222218.709961
 2010 06 11 902243.600098
 2010 06 14 232243.959961
 2010 06 15 232305.879883
 2010 06 16 372305.929932
 2010 06 17 52307.159912
 2010 06 18 342309·800049
 2010 06 21 72289.090088
 2010 06 22 22261·800049
 2010 06 23 492254.229980
 2010 06 24 12217·419922
 2010 06 25 432223.479980
 2010 06 28 112220.649902
 2010 06 29 492135·179932
 2010 06 30 812109·239990
 2010 07 01 192101·360107
 2010 07 02 822091·790039
 2010 07 06 542093.879883
 2010 07 07 552159.469971
 2010 07 08 482175.399902
 2010 07 09 612196.449951
 2010 07 12 412198·360107
 2010 07 13 302242·030029
 2010 07 14 672249.840088
 2010 07 15 152249.080078
 2010 07 16 92179.050049
 2010 07 19 372198·229980
 2010 07 20 412222·489990
 2010 07 21 392187·330078
 2010 07 22 842245·889893
 2010 07 23 342269·469971
 2010 07 26 552296·429932
 2010 07 27 532288.250000
 2010 07 28 172264.560059
 2010 07 29 12251.689941
 2010 07 30 252254.699951
 2010 08 02 02295·360107
 2010 08 03 822283.520020
 2010 08 04 452303.570068
 2010 08 05 862293·060059
 2010 08 06 502288·469971
 2010 08 09 802305·689941
 2010 08 10 992277.169922
 2010 08 11 32208·629883
 2010 08 12 962190.270020
 2010 08 13 372173·479980
 2010 08 16 182181·870117
 2010 08 17 632209.439941
 2010 08 18 582215.699951
 2010 08 19 32178·949951
 2010 08 20 842179·760010
 2010 08 23 792159·629883
 2010 08 24 812123.760010
 2010 08 25 532141.540039
 2010 08 26 42118.689941
 2010 08 27 882153·629883
 2010 08 30 322119·969971
 2010 08 31 882114.030029
 2010 09 01 102176·840088
 2010 09 02 552200.010010
 2010 09 03 72233·750000
 2010 09 07 332208.889893
 2010 09 08 592228·870117
 2010 09 09 662236·199951
 2010 09 10 242242·479980
 2010 09 13 392285.709961
 2010 09 14 312289.770020
 2010 09 15 342301.320068
 2010 09 16 272303·250000
 2010 09 17 802315.610107
 2010 09 20 332355·830078
 2010 09 21 982349·350098
 2010 09 22 872334·550049
 2010 09 23 582327.080078
 2010 09 24 982381.219971
 2010 09 27 212369.770020
 2010 09 28 962379.590088
 2010 09 29 972376·560059
 2010 09 30 812368.620117
 2010 10 01 902370·750000
 2010 10 04 742344·520020
 2010 10 05 482399·830078
 2010 10 06 652380·659912
 2010 10 07 172383·669922
 2010 10 08 652401·909912
 2010 10 11 872402.330078
 2010 10 12 562417·919922
 2010 10 13 422441.229980
 2010 10 14 392435·379883
 2010 10 15 132468·770020
 2010 10 18 852480.659912
 2010 10 19 272436·949951
 2010 10 20 892457.389893
 2010 10 21 532459·669922
 2010 10 22 102479.389893
 2010 10 25 592490.850098
 2010 10 26 342497.290039
 2010 10 27 572503·260010
 2010 10 28 122507·370117
 2010 10 29 522507.409912
 2010 11 01 192504.840088
 2010 11 02 992533.520020
 2010 11 03 982540.270020
 2010 11 04 442577·340088
 2010 11 05 132578·979980
 2010 11 08 812580.050049
 2010 11 09 992562.979980
 2010 11 10 972578·780029
 2010 11 11 102555·520020
 2010 11 12 272518·209961
 2010 11 15 712513·820068
 2010 11 16 02469·840088
 2010 11 17 292476.010010
 2010 11 18 892514.399902
 2010 11 19 982518.120117
 2010 11 22 642532·020020
 2010 11 23 142494·949951
 2010 11 24 412543·120117
 2010 11 26 842534·560059
 2010 11 29 292525.219971
 2010 11 30 352498·229980
 2010 12 01 842549·429932
 2010 12 02 632579.350098
 2010 12 03 572591.459961
 2010 12 06 852594·919922
 2010 12 07 442598·489990
 2010 12 08 892609.159912
 2010 12 09 362616.669922
 2010 12 10 842637·540039
 2010 12 13 702624·909912
 2010 12 14 462627.719971
 2010 12 15 782617·219971
 2010 12 16 752637·310059
 2010 12 17 382642.969971
 2010 12 20 402649.560059
 2010 12 21 232667.610107
 2010 12 22 292671.479980
 2010 12 23 492665.600098
 2010 12 27 22667.270020
 2010 12 28 322662.879883
 2010 12 29 382666.929932
 2010 12 30 282662·979980
 2010 12 31 892652.870117
 2011 01 03  932691·520020
 2011 01 04  232681·250000
 2011 01 05  252702.199951
 2011 01 06  832709.889893
 2011 01 07  202703.169922
 2011 01 10  272707·800049
 2011 01 11  162716·830078
 2011 01 12  902737.330078
 2011 01 13  502735.290039
 2011 01 14  202755.300049
 2011 01 18  12765.850098
 2011 01 19  422725·360107
 2011 01 20  462704·290039
 2011 01 21  962689·540039
 2011 01 24  52717·550049
 2011 01 25  952719·250000
 2011 01 26  962739.500000
 2011 01 27  732755·280029
 2011 01 28  792686·889893
 2011 01 31  322700·080078
 2011 02 01  132751·189941
 2011 02 02  962749·560059
 2011 02 03  992753.879883
 2011 02 04  592769·300049
 2011 02 07  352783.989990
 2011 02 08  342797.050049
 2011 02 09  642789.070068
 2011 02 10  72790.449951
 2011 02 11  242809·439941
 2011 02 14  812817.179932
 2011 02 15  02804·350098
 2011 02 16  332825.560059
 2011 02 17  692831.580078
 2011 02 18  572833.949951
 2011 02 22  572756.419922
 2011 02 23  192722·989990
 2011 02 24  832737.899902
 2011 02 25  52781·050049
 2011 02 28  122782·270020
 2011 03 01  722737·409912
 2011 03 02  32748·070068
 2011 03 03  952798.739990
 2011 03 04  632784.669922
 2011 03 07  222745.629883
 2011 03 08  922765.770020
 2011 03 09  212751.719971
 2011 03 10  372701·020020
 2011 03 11  282715·610107
 2011 03 14  392700.969971
 2011 03 15  12667·330078
 2011 03 16  842616.820068
 2011 03 17  702636·050049
 2011 03 18  552643·669922
 2011 03 21  812692·090088
 2011 03 22  802683.870117
 2011 03 23  542698.300049
 2011 03 24  802736.419922
 2011 03 25  292743.060059
 2011 03 28  242730·679932
 2011 03 29  142756.889893
 2011 03 30  752776·790039
 2011 03 31  392781.070068
 2011 04 01  422789.600098
 2011 04 04  42789·189941
 2011 04 05  292791·189941
 2011 04 06  302799·820068
 2011 04 07  852796·139893
 2011 04 08  82780·419922
 2011 04 11  552771.510010
 2011 04 12  482744.790039
 2011 04 13  282761·520020
 2011 04 14  312760.219971
 2011 04 15  902764.649902
 2011 04 18  602735.379883
 2011 04 19  712744.969971
 2011 04 20  52802.510010
 2011 04 21  972820·159912
 2011 04 25  602825·879883
 2011 04 26  402847·540039
 2011 04 27  882869.879883
 2011 04 28  652872.530029
 2011 04 29  692873.540039
 2011 05 02  852864.080078
 2011 05 03  592841·620117
 2011 05 04  62828.229980
 2011 05 05  302814.719971
 2011 05 06  812827.560059
 2011 05 09  272843·250000
 2011 05 10  582871.889893
 2011 05 11  132845·060059
 2011 05 12  302863.040039
 2011 05 13  232828·469971
 2011 05 16  842782·310059
 2011 05 17  112783·209961
 2011 05 18  552815.000000
 2011 05 19  22823·310059
 2011 05 20  722803·320068
 2011 05 23  432758.899902
 2011 05 24  82746·159912
 2011 05 25  482761.379883
 2011 05 26  342782.919922
 2011 05 27  542796.860107
 2011 05 31  652835·300049
 2011 06 01  672769·189941
 2011 06 02  102773·310059
 2011 06 03  132732.780029
 2011 06 06  252702·560059
 2011 06 07  902701·560059
 2011 06 08  602675·379883
 2011 06 09  152684·870117
 2011 06 10  132643·729980
 2011 06 13  742639.689941
 2011 06 14  742678·719971
 2011 06 15  772631·459961
 2011 06 16  812623·699951
 2011 06 17  12616·479980
 2011 06 20  652629.659912
 2011 06 21  442687.260010
 2011 06 22  42669.189941
 2011 06 23  772686.750000
 2011 06 24  702652.889893
 2011 06 27  862688·280029
 2011 06 28  812729·310059
 2011 06 29  332740.489990
 2011 06 30  512773·520020
 2011 07 01  972816.030029
 2011 07 05  392825·770020
 2011 07 06  282834·020020
 2011 07 07  982872.659912
 2011 07 08  952859·810059
 2011 07 11  282802·620117
 2011 07 12  412781.909912
 2011 07 13  222796.919922
 2011 07 14  262762·669922
 2011 07 15  222789.800049
 2011 07 18  802765·110107
 2011 07 19  632826·520020
 2011 07 20  572814.229980
 2011 07 21  242834.429932
 2011 07 22  772858.830078
 2011 07 25  822842.800049
 2011 07 26  832839·959961
 2011 07 27  572764·790039
 2011 07 28  882766.250000
 2011 07 29  672756.379883
 2011 08 01  242744.610107
 2011 08 02  732669.239990
 2011 08 03  942693.070068
 2011 08 04  322556.389893
 2011 08 05  232532·409912
 2011 08 08  472357.689941
 2011 08 09  32482.520020
 2011 08 10  142381.050049
 2011 08 11  492492.679932
 2011 08 12  782507·979980
 2011 08 15  462555·199951
 2011 08 16  772523.449951
 2011 08 17  982511.479980
 2011 08 18  932380.429932
 2011 08 19  802341·840088
 2011 08 22  72345·379883
 2011 08 23  872446·060059
 2011 08 24  422467.689941
 2011 08 25  862419·629883
 2011 08 26  192479.850098
 2011 08 29  612562.110107
 2011 08 30  12576·110107
 2011 08 31  702579.459961
 2011 09 01  492546.040039
 2011 09 02  902480·330078
 2011 09 06  692473·830078
 2011 09 07  662548.939941
 2011 09 08  612529.139893
 2011 09 09  662467.989990
 2011 09 12  722495.090088
 2011 09 13  282532·149902
 2011 09 14  432572·550049
 2011 09 15  102607.070068
 2011 09 16  612622.310059
 2011 09 19  402612·830078
 2011 09 20  72590·239990
 2011 09 21  662538.189941
 2011 09 22  102455.669922
 2011 09 23  72483·229980
 2011 09 26  922516.689941
 2011 09 27  22546·830078
 2011 09 28  212491.580078
 2011 09 29  612480·760010
 2011 09 30  602415.399902
 2011 10 03  132335·830078
 2011 10 04  192404.820068
 2011 10 05  592460.510010
 2011 10 06  02506.820068
 2011 10 07  182479.350098
 2011 10 10  532566.050049
 2011 10 11  822583·030029
 2011 10 12  232604.729980
 2011 10 13  612620.239990
 2011 10 14  02667.850098
 2011 10 17  372614.919922
 2011 10 18  692657·429932
 2011 10 19  122604·040039
 2011 10 20  602598.620117
 2011 10 21  562637·459961
 2011 10 24  992699·439941
 2011 10 25  642638·419922
 2011 10 26  582650·669922
 2011 10 27  962738.629883
 2011 10 28  22737.149902
 2011 10 31  362684·409912
 2011 11 01  442606.959961
 2011 11 02  372639.979980
 2011 11 03  912697·969971
 2011 11 04  732686·149902
 2011 11 07  952695.250000
 2011 11 08  872727·489990
 2011 11 09  32621·649902
 2011 11 10  442625.149902
 2011 11 11  102678.750000
 2011 11 14  782657·219971
 2011 11 15  22686·199951
 2011 11 16  432639.610107
 2011 11 17  142587·989990
 2011 11 18  652572.500000
 2011 11 21  752523·139893
 2011 11 22  892521.280029
 2011 11 23  592460.080078
 2011 11 25  302441.510010
 2011 11 28  362527.340088
 2011 11 29  262515·510010
 2011 11 30  202620·340088
 2011 12 01  812626·199951
 2011 12 02  212626.929932
 2011 12 05  232655·760010
 2011 12 06  962649.560059
 2011 12 07  492649.209961
 2011 12 08  952596·379883
 2011 12 09  762646·850098
 2011 12 12  142612.260010
 2011 12 13  902579·270020
 2011 12 14  442539.310059
 2011 12 15  12541·010010
 2011 12 16  232555.330078
 2011 12 19  872523.139893
 2011 12 20  832603.729980
 2011 12 21  452577·969971
 2011 12 22  02599.449951
 2011 12 23  452618·639893
 2011 12 27  482625·199951
 2011 12 28  752589.979980
 2011 12 29  442613·739990
 2011 12 30  962605·149902
 2012 01 03 22648·719971
 2012 01 04 872648.360107
 2012 01 05 812669·860107
 2012 01 06 982674·219971
 2012 01 09 342676·560059
 2012 01 10 992702·500000
 2012 01 11 612710·760010
 2012 01 12 312724·699951
 2012 01 13 572710.669922
 2012 01 17 552728·080078
 2012 01 18 602769·709961
 2012 01 19 22788.330078
 2012 01 20 72786.699951
 2012 01 23 252784.169922
 2012 01 24 782786.639893
 2012 01 25 442818·310059
 2012 01 26 492805.280029
 2012 01 27 22816.550049
 2012 01 30 412811.939941
 2012 01 31 122813.840088
 2012 02 01 702848.270020
 2012 02 02 62859.679932
 2012 02 03 982905.659912
 2012 02 06 882901.989990
 2012 02 07 832904·080078
 2012 02 08 812915·860107
 2012 02 09 262927.229980
 2012 02 10 792903.879883
 2012 02 13 252931.389893
 2012 02 14 962931·830078
 2012 02 15 242915.830078
 2012 02 16 172959.850098
 2012 02 17 602951.780029
 2012 02 21 462948.570068
 2012 02 22 182933·169922
 2012 02 23 582956.979980
 2012 02 24 762963·750000
 2012 02 27 482966·159912
 2012 02 28 592986·760010
 2012 02 29 832966·889893
 2012 03 01 862988.969971
 2012 03 02 482976·189941
 2012 03 05 212950.479980
 2012 03 06 02910.320068
 2012 03 07 262935.689941
 2012 03 08 152970.419922
 2012 03 09 62988·340088
 2012 03 12 402983·659912
 2012 03 13 613039.879883
 2012 03 14 433040·729980
 2012 03 15 383056·370117
 2012 03 16 603055.260010
 2012 03 19 793078.320068
 2012 03 20 503074.149902
 2012 03 21 693075.320068
 2012 03 22 413063.320068
 2012 03 23 913067.919922
 2012 03 26 823122·570068
 2012 03 27 723120.350098
 2012 03 28 903104·959961
 2012 03 29 363095·360107
 2012 03 30 63091.570068
 2012 04 02 503119·699951
 2012 04 03 393113.570068
 2012 04 04 773068.090088
 2012 04 05 193080·500000
 2012 04 09 263047·080078
 2012 04 10 442991·219971
 2012 04 11 23016·459961
 2012 04 12 373055.550049
 2012 04 13 523011.330078
 2012 04 16 872988·399902
 2012 04 17 233042.820068
 2012 04 18 63031·449951
 2012 04 19 33007.560059
 2012 04 20 753000·449951
 2012 04 23 792970.449951
 2012 04 24 952961·600098
 2012 04 25 803029·629883
 2012 04 26 393050·610107
 2012 04 27 323069·199951
 2012 04 30 983046.360107
 2012 05 01 73050·439941
 2012 05 02 353059·850098
 2012 05 03 703024·300049
 2012 05 04 342956·340088
 2012 05 07 352957.760010
 2012 05 08 472946.270020
 2012 05 09 72934.709961
 2012 05 10 472933.639893
 2012 05 11 402933.820068
 2012 05 14 792902.580078
 2012 05 15 802893.760010
 2012 05 16 62874·040039
 2012 05 17 212813.689941
 2012 05 18 642778.790039
 2012 05 21 522847·209961
 2012 05 22 62839·080078
 2012 05 23 52850·120117
 2012 05 24 582839.379883
 2012 05 25 102837·530029
 2012 05 29 652870.989990
 2012 05 30 412837·360107
 2012 05 31 442827·340088
 2012 06 01 682747·479980
 2012 06 04 292760.010010
 2012 06 05 62778.110107
 2012 06 06 272844·719971
 2012 06 07 642831.020020
 2012 06 08 652858·419922
 2012 06 11 992809.729980
 2012 06 12 392843·070068
 2012 06 13 612818·610107
 2012 06 14 682836·330078
 2012 06 15 462872·800049
 2012 06 18 382895·330078
 2012 06 19 462929·760010
 2012 06 20 572930·449951
 2012 06 21 972859.090088
 2012 06 22 42892·419922
 2012 06 25 322836·159912
 2012 06 26 762854.060059
 2012 06 27 282875.320068
 2012 06 28 442849·489990
 2012 06 29 572935.050049
 2012 07 02 952951·229980
 2012 07 03 382976.080078
 2012 07 05 902976·120117
 2012 07 06 842937.330078
 2012 07 09 82931·770020
 2012 07 10 542902.330078
 2012 07 11 992887·979980
 2012 07 12 22866.189941
 2012 07 13 332908·469971
 2012 07 16 262896·939941
 2012 07 17 522910·040039
 2012 07 18 222942·600098
 2012 07 19 152965·899902
 2012 07 20 292925.300049
 2012 07 23 562890.149902
 2012 07 24 832862·989990
 2012 07 25 242854.239990
 2012 07 26 642893.250000
 2012 07 27 422958.090088
 2012 07 30 482945.840088
 2012 07 31 522939.520020
 2012 08 01 562920·209961
 2012 08 02 672909·770020
 2012 08 03 42967.899902
 2012 08 06 202989·909912
 2012 08 07 543015·860107
 2012 08 08 133011.250000
 2012 08 09 643018.639893
 2012 08 10 713020.860107
 2012 08 13 363022.520020
 2012 08 14 863016.979980
 2012 08 15 673030.929932
 2012 08 16 743062.389893
 2012 08 17 13076.590088
 2012 08 20 193076.209961
 2012 08 21 753067·260010
 2012 08 22 243073·669922
 2012 08 23 743053.399902
 2012 08 24 673069·790039
 2012 08 27 773073·189941
 2012 08 28 413077.139893
 2012 08 29 73081·189941
 2012 08 30 123048.709961
 2012 08 31 843066.959961
 2012 09 04 673075.060059
 2012 09 05 733069.270020
 2012 09 06 613135.810059
 2012 09 07 353136·419922
 2012 09 10 723104·020020
 2012 09 11 753104·530029
 2012 09 12 463114·310059
 2012 09 13 933155·830078
 2012 09 14 513183·949951
 2012 09 17 363178·669922
 2012 09 18 233177·800049
 2012 09 19 453182·620117
 2012 09 20 223175·959961
 2012 09 21 83179.959961
 2012 09 24 743160.780029
 2012 09 25 53117·729980
 2012 09 26 293093.699951
 2012 09 27 663136.600098
 2012 09 28 53116·229980
 2012 10 01 113113·530029
 2012 10 02 423120·040039
 2012 10 03 103135.229980
 2012 10 04 493149·459961
 2012 10 05 253136·189941
 2012 10 08 553112·350098
 2012 10 09 653065·020020
 2012 10 10 613051.780029
 2012 10 11 353049·409912
 2012 10 12 873044·110107
 2012 10 15 833064·179932
 2012 10 16 243101·169922
 2012 10 17 543104.120117
 2012 10 18 823072.870117
 2012 10 19 383005·620117
 2012 10 22 443016.959961
 2012 10 23 202990·459961
 2012 10 24 102981·699951
 2012 10 25 312986·120117
 2012 10 26 522987·949951
 2012 10 31 962977.229980
 2012 11 01 643020·060059
 2012 11 02 872982·129883
 2012 11 05 62999.659912
 2012 11 06 703011·929932
 2012 11 07 632937.290039
 2012 11 08 572895.580078
 2012 11 09 872904.870117
 2012 11 12 552904.250000
 2012 11 13 522883·889893
 2012 11 14 162846·810059
 2012 11 15 22836.939941
 2012 11 16 882853.129883
 2012 11 19 02916.070068
 2012 11 20 642916.679932
 2012 11 21 812926.550049
 2012 11 23 322966·850098
 2012 11 26 12976.780029
 2012 11 27 272967.790039
 2012 11 28 832991.780029
 2012 11 29 763012.030029
 2012 11 30 743010.239990
 2012 12 03 553002·199951
 2012 12 04 882996·689941
 2012 12 05 322973·699951
 2012 12 06 632989·270020
 2012 12 07 232978·040039
 2012 12 10 32986·959961
 2012 12 11 383022.300049
 2012 12 12 373013.810059
 2012 12 13 332992·159912
 2012 12 14 612971.330078
 2012 12 17 583010.600098
 2012 12 18 913054·530029
 2012 12 19 93044.360107
 2012 12 20 163050.389893
 2012 12 21 783021.010010
 2012 12 24 443012·600098
 2012 12 26 22990·159912
 2012 12 27 522985.909912
 2012 12 28 122960·310059
 2012 12 31 393019.510010
 2013 01 02  863112.260010
 2013 01 03  753100·570068
 2013 01 04  983101·659912
 2013 01 07  473098.810059
 2013 01 08  643091·810059
 2013 01 09  163105·810059
 2013 01 10  983121·760010
 2013 01 11  603125·629883
 2013 01 14  593117.500000
 2013 01 15  313110.780029
 2013 01 16  13117·540039
 2013 01 17  993136·000000
 2013 01 18  223134·709961
 2013 01 22  43143·179932
 2013 01 23  193153·669922
 2013 01 24  73130.379883
 2013 01 25  303149·709961
 2013 01 28  403154·300049
 2013 01 29  903153.659912
 2013 01 30  543142·310059
 2013 01 31  813142.129883
 2013 02 01  713179.100098
 2013 02 04  783131.169922
 2013 02 05  333171·580078
 2013 02 06  13168·479980
 2013 02 07  533165·129883
 2013 02 08  693193·870117
 2013 02 11  643192·000000
 2013 02 12  423186·489990
 2013 02 13  693196.879883
 2013 02 14  783198.659912
 2013 02 15  913192.030029
 2013 02 19  783213·590088
 2013 02 20  253164·409912
 2013 02 21  413131·489990
 2013 02 22  833161·820068
 2013 02 25  93116.250000
 2013 02 26  523129.649902
 2013 02 27  223162·260010
 2013 02 28  353160.189941
 2013 03 01  623169·739990
 2013 03 04  73182·030029
 2013 03 05  83224·129883
 2013 03 06  643222.370117
 2013 03 07  863232·090088
 2013 03 08  723244·370117
 2013 03 11  133252.870117
 2013 03 12  163242·320068
 2013 03 13  563245.120117
 2013 03 14  543258.929932
 2013 03 15  753249·070068
 2013 03 18  603237.590088
 2013 03 19  743229.100098
 2013 03 20  833254.189941
 2013 03 21  563222.600098
 2013 03 22  903245.000000
 2013 03 25  653235.300049
 2013 03 26  173252.479980
 2013 03 27  433256.520020
 2013 03 28  243267·520020
 2013 04 01  783239·169922
 2013 04 02  383254·860107
 2013 04 03  513218·600098
 2013 04 04  83224.979980
 2013 04 05  903203.860107
 2013 04 08  523222·250000
 2013 04 09  173237.860107
 2013 04 10  93297·250000
 2013 04 11  13300.159912
 2013 04 12  903294·949951
 2013 04 15  43216·489990
 2013 04 16  233264·629883
 2013 04 17  353204·669922
 2013 04 18  93166·360107
 2013 04 19  993206·060059
 2013 04 22  693233.550049
 2013 04 23  453269·330078
 2013 04 24  923269·649902
 2013 04 25  163289.989990
 2013 04 26  903279·260010
 2013 04 29  43307·020020
 2013 04 30  443328.790039
 2013 05 01  933299.129883
 2013 05 02  563340·620117
 2013 05 03  133378.629883
 2013 05 06  973392·969971
 2013 05 07  923396.629883
 2013 05 08  613413·270020
 2013 05 09  993409·169922
 2013 05 10  83436·580078
 2013 05 13  13438.790039
 2013 05 14  233462·610107
 2013 05 15  103471.620117
 2013 05 16  593465.239990
 2013 05 17  333498·969971
 2013 05 20  883496.429932
 2013 05 21  233502.120117
 2013 05 22  563463·300049
 2013 05 23  273459·419922
 2013 05 24  253459·139893
 2013 05 28  383488.889893
 2013 05 29  303467.520020
 2013 05 30  443491·300049
 2013 05 31  263455·909912
 2013 06 03  803465·370117
 2013 06 04  393445.260010
 2013 06 05  733401.479980
 2013 06 06  133424.050049
 2013 06 07  993469.219971
 2013 06 10  643473.770020
 2013 06 11  273436·949951
 2013 06 12  283400·429932
 2013 06 13  723445.360107
 2013 06 14  113423.560059
 2013 06 17  443452.129883
 2013 06 18  413482·179932
 2013 06 19  983443·199951
 2013 06 20  133364.639893
 2013 06 21  863357·250000
 2013 06 24  463320·760010
 2013 06 25  33347·889893
 2013 06 26  263376.219971
 2013 06 27  423401·860107
 2013 06 28  623403.250000
 2013 07 01  383434·489990
 2013 07 02  323433.399902
 2013 07 03  233443.669922
 2013 07 05  343479·379883
 2013 07 08  763484·830078
 2013 07 09  363504·260010
 2013 07 10  693520.760010
 2013 07 11  303578.300049
 2013 07 12  203600.080078
 2013 07 15  723607·489990
 2013 07 16  433598·500000
 2013 07 17  443610.000000
 2013 07 18  953611·280029
 2013 07 19  953587·610107
 2013 07 22  313600.389893
 2013 07 23  963579.270020
 2013 07 24  503579·600098
 2013 07 25  883605·189941
 2013 07 26  473613.159912
 2013 07 29  303599.139893
 2013 07 30  613616·469971
 2013 07 31  563626·370117
 2013 08 01  283675·739990
 2013 08 02  153689.590088
 2013 08 05  293692·949951
 2013 08 06  313665.770020
 2013 08 07  393654.010010
 2013 08 08  463669·120117
 2013 08 09  793660.110107
 2013 08 12  713669·949951
 2013 08 13  663684.439941
 2013 08 14  403669.270020
 2013 08 15  613606.120117
 2013 08 16  573602·780029
 2013 08 19  223589·090088
 2013 08 20  433613.590088
 2013 08 21  513599·790039
 2013 08 22  943638.709961
 2013 08 23  453657.790039
 2013 08 26  243657.570068
 2013 08 27  493578.520020
 2013 08 28  163593.350098
 2013 08 29  993620·300049
 2013 08 30  763589·870117
 2013 09 03  803612·610107
 2013 09 04  793649·040039
 2013 09 05  713658·780029
 2013 09 06  193660·010010
 2013 09 09  963706·179932
 2013 09 10  633729.020020
 2013 09 11  743725·010010
 2013 09 12  973715·969971
 2013 09 13  713722.179932
 2013 09 16  773717·850098
 2013 09 17  463745·699951
 2013 09 18  793783·639893
 2013 09 19  53789·379883
 2013 09 20  513774·729980
 2013 09 23  493765·290039
 2013 09 24  603768·250000
 2013 09 25  253761.100098
 2013 09 26  433787·429932
 2013 09 27  733781.590088
 2013 09 30  583771·479980
 2013 10 01  803817·979980
 2013 10 02  333815·020020
 2013 10 03  283774·340088
 2013 10 04  173807.750000
 2013 10 07  463770·379883
 2013 10 08  293694.830078
 2013 10 09  553677.780029
 2013 10 10  83760.750000
 2013 10 11  233791·870117
 2013 10 14  623815.280029
 2013 10 15  143794.010010
 2013 10 16  233839·429932
 2013 10 17  373863·149902
 2013 10 18  893914·280029
 2013 10 21  953920.050049
 2013 10 22  823929·570068
 2013 10 23  383907.070068
 2013 10 24  913928.959961
 2013 10 25  103943.360107
 2013 10 28  293940.129883
 2013 10 29  13952·340088
 2013 10 30  753930.620117
 2013 10 31  973919·709961
 2013 11 01  333922·040039
 2013 11 04  273936·590088
 2013 11 05  733939·860107
 2013 11 06  183931·949951
 2013 11 07  893857·330078
 2013 11 08  423919.229980
 2013 11 11  423919·790039
 2013 11 12  633919.919922
 2013 11 13  153965·580078
 2013 11 14  943972.739990
 2013 11 15  623985.969971
 2013 11 18  433949.070068
 2013 11 19  563931.550049
 2013 11 20  613921.270020
 2013 11 21  413969·159912
 2013 11 22  973991·649902
 2013 11 25  813994.570068
 2013 11 26  434017.750000
 2013 11 27  104044.750000
 2013 11 29  874059.889893
 2013 12 02  834045·260010
 2013 12 03  644037.199951
 2013 12 04  264038.000000
 2013 12 05  24033·169922
 2013 12 06  834062.520020
 2013 12 09  754068.750000
 2013 12 10  714060.489990
 2013 12 11  544003·810059
 2013 12 12  243998.399902
 2013 12 13  524000.979980
 2013 12 16  514029.520020
 2013 12 17  814023·679932
 2013 12 18  764070.060059
 2013 12 19  954058.139893
 2013 12 20  974104·740234
 2013 12 23  464148.899902
 2013 12 24  324155.419922
 2013 12 26  294167·180176
 2013 12 27  674156·589844
 2013 12 30  364154·200195
 2013 12 31  124176.589844
 2014 01 02 54143·069824
 2014 01 03 434131.910156
 2014 01 06 664113.680176
 2014 01 07 594153·180176
 2014 01 08 984165.609863
 2014 01 09 304156·189941
 2014 01 10 734174.669922
 2014 01 13 434113.299805
 2014 01 14 84183·020020
 2014 01 15 604214·879883
 2014 01 16 194218·689941
 2014 01 17 594197.580078
 2014 01 21 624225·759766
 2014 01 22 904243.000000
 2014 01 23 924218·879883
 2014 01 24 254128.169922
 2014 01 27 84083.610107
 2014 01 28 24097·959961
 2014 01 29 64051.429932
 2014 01 30 854123.129883
 2014 01 31 244103·879883
 2014 02 03 33996·959961
 2014 02 04 984031.520020
 2014 02 05 84011.550049
 2014 02 06 84057·120117
 2014 02 07 234125.859863
 2014 02 10 314148.169922
 2014 02 11 904191.049805
 2014 02 12 874201·290039
 2014 02 13 204240·669922
 2014 02 14 934244.020020
 2014 02 18 484272.779785
 2014 02 19 114237.950195
 2014 02 20 754267·549805
 2014 02 21 974263·410156
 2014 02 24 264292.970215
 2014 02 25 554287·589844
 2014 02 26 954292·060059
 2014 02 27 814318.930176
 2014 02 28 964308.120117
 2014 03 03 204277.299805
 2014 03 04 124351·970215
 2014 03 05 84357·970215
 2014 03 06 494352·129883
 2014 03 07 304336.220215
 2014 03 10 814334·450195
 2014 03 11 654307·189941
 2014 03 12 54323·330078
 2014 03 13 374260·419922
 2014 03 14 864245·399902
 2014 03 17 664279·950195
 2014 03 18 94333·310059
 2014 03 19 164307.600098
 2014 03 20 324319.290039
 2014 03 21 484276·790039
 2014 03 24 304226·390137
 2014 03 25 674234.270020
 2014 03 26 514173.580078
 2014 03 27 754151·229980
 2014 03 28 624155.759766
 2014 03 31 164198.990234
 2014 04 01 04268·040039
 2014 04 02 334276.459961
 2014 04 03 234237·740234
 2014 04 04 134127.729980
 2014 04 07 604079·750000
 2014 04 08 374112·990234
 2014 04 09 584183.899902
 2014 04 10 334054·110107
 2014 04 11 383999·729980
 2014 04 14 234022.689941
 2014 04 15 374034.159912
 2014 04 16 774086.229980
 2014 04 17 664095·520020
 2014 04 21 564121.549805
 2014 04 22 534161·459961
 2014 04 23 704126·970215
 2014 04 24 04148·339844
 2014 04 25 224075.560059
 2014 04 28 264074.399902
 2014 04 29 624103·540039
 2014 04 30 224114.560059
 2014 05 01 354127.450195
 2014 05 02 994123.899902
 2014 05 05 294138·060059
 2014 05 06 384080.760010
 2014 05 07 324067·669922
 2014 05 08 414051·500000
 2014 05 09 724071·870117
 2014 05 12 814143.859863
 2014 05 13 764130·169922
 2014 05 14 484100·629883
 2014 05 15 164069.290039
 2014 05 16 64090·590088
 2014 05 19 564125·810059
 2014 05 20 384096·890137
 2014 05 21 104131.540039
 2014 05 22 964154.339844
 2014 05 23 844185.810059
 2014 05 27 554237·069824
 2014 05 28 314225.080078
 2014 05 29 574247·950195
 2014 05 30 994242.620117
 2014 06 02 684237.200195
 2014 06 03 794234·080078
 2014 06 04 214251·640137
 2014 06 05 624296.229980
 2014 06 06 724321.399902
 2014 06 09 794336.240234
 2014 06 10 454338·000000
 2014 06 11 624331·930176
 2014 06 12 854297·629883
 2014 06 13 824310·649902
 2014 06 16 94321.100098
 2014 06 17 114337·229980
 2014 06 18 524362.839844
 2014 06 19 634359.330078
 2014 06 20 214368·040039
 2014 06 23 494368·680176
 2014 06 24 424350.350098
 2014 06 25 234379·759766
 2014 06 26 124379·049805
 2014 06 27 364397.930176
 2014 06 30 494408·180176
 2014 07 01 864458·649902
 2014 07 02 404457.729980
 2014 07 03 634485.930176
 2014 07 07 924451·529785
 2014 07 08 34391.459961
 2014 07 09 854419.029785
 2014 07 10 404396.200195
 2014 07 11 164415.490234
 2014 07 14 504440·419922
 2014 07 15 544416.390137
 2014 07 16 74425·970215
 2014 07 17 894363.450195
 2014 07 18 284432·149902
 2014 07 21 794424.700195
 2014 07 22 264456·020020
 2014 07 23 54473·700195
 2014 07 24 604472.109863
 2014 07 25 174449·560059
 2014 07 28 854444·910156
 2014 07 29 844442·700195
 2014 07 30 984462.899902
 2014 07 31 484369·770020
 2014 08 01 964352·640137
 2014 08 04 704383.890137
 2014 08 05 184352·839844
 2014 08 06 814355·049805
 2014 08 07 994334.970215
 2014 08 08 324370.899902
 2014 08 11 194401·330078
 2014 08 12 464389·250000
 2014 08 13 554434.129883
 2014 08 14 654453·000000
 2014 08 15 274464·930176
 2014 08 18 04508·310059
 2014 08 19 524527·509766
 2014 08 20 864526·479980
 2014 08 21 924532·100098
 2014 08 22 254538·549805
 2014 08 25 44557.350098
 2014 08 26 414570·640137
 2014 08 27 904569·620117
 2014 08 28 274557·700195
 2014 08 29 494580·270020
 2014 09 02 984598·189941
 2014 09 03 224572.560059
 2014 09 04 394562·290039
 2014 09 05 484582·899902
 2014 09 08 534592·290039
 2014 09 09 114552.290039
 2014 09 10 164586.520020
 2014 09 11 914591·810059
 2014 09 12 234567·600098
 2014 09 15 104518.899902
 2014 09 16 404552·759766
 2014 09 17 894562.189941
 2014 09 18 534593·430176
 2014 09 19 934579.790039
 2014 09 22 184527.689941
 2014 09 23 824508·689941
 2014 09 24 124555.220215
 2014 09 25 614466.750000
 2014 09 26 824512·189941
 2014 09 29 314505·850098
 2014 09 30 944493·390137
 2014 10 01 394422.089844
 2014 10 02 884430.200195
 2014 10 03 254475·620117
 2014 10 06 194454·799805
 2014 10 07 774385.200195
 2014 10 08 174468·589844
 2014 10 09 764378.339844
 2014 10 10 314276.240234
 2014 10 13 514213.660156
 2014 10 14 784227.169922
 2014 10 15 234215.319824
 2014 10 16 984217·390137
 2014 10 17 614258·439941
 2014 10 20 04316.069824
 2014 10 21 294419.479980
 2014 10 22 154382·850098
 2014 10 23 334452.790039
 2014 10 24 414483.720215
 2014 10 27 804485.930176
 2014 10 28 14564·290039
 2014 10 29 184549.229980
 2014 10 30 834566·140137
 2014 10 31 914630·740234
 2014 11 03 04638·910156
 2014 11 04 894623·640137
 2014 11 05 324620·720215
 2014 11 06 984638·470215
 2014 11 07 814632.529785
 2014 11 10 484651·620117
 2014 11 11 194660.560059
 2014 11 12 664675·140137
 2014 11 13 394680.140137
 2014 11 14 214688.540039
 2014 11 17 24671·000000
 2014 11 18 814702.439941
 2014 11 19 924675·709961
 2014 11 20 574701·870117
 2014 11 21 624712.970215
 2014 11 24 574754.890137
 2014 11 25 854758·250000
 2014 11 26 324787.319824
 2014 11 28 54791·629883
 2014 12 01 314727·350098
 2014 12 02 874755.810059
 2014 12 03 474774.470215
 2014 12 04 644769.439941
 2014 12 05 674780.759766
 2014 12 08 914740.689941
 2014 12 09 264766.470215
 2014 12 10 944684·020020
 2014 12 11 534708.160156
 2014 12 12 184653·600098
 2014 12 15 214605·160156
 2014 12 16 784547.830078
 2014 12 17 04644·310059
 2014 12 18 114748·399902
 2014 12 19 64765.379883
 2014 12 22 234781·419922
 2014 12 23 484765·419922
 2014 12 24 404773.470215
 2014 12 26 824806.859863
 2014 12 29 594806.910156
 2014 12 30 584777·439941
 2014 12 31 984736.049805
 2015 01 02  744726·810059
 2015 01 05  434652.569824
 2015 01 06  204592·740234
 2015 01 07  44650·470215
 2015 01 08  334736·189941
 2015 01 09  584704·069824
 2015 01 12  454664.709961
 2015 01 13  44661·500000
 2015 01 14  344639.319824
 2015 01 15  104570.819824
 2015 01 16  734634·379883
 2015 01 20  654654.850098
 2015 01 21  784667.419922
 2015 01 22  294750.399902
 2015 01 23  644757.879883
 2015 01 26  824771.759766
 2015 01 27  904681.500000
 2015 01 28  744637.990234
 2015 01 29  84683.410156
 2015 01 30  754635.240234
 2015 02 02  204676·689941
 2015 02 03  264727·740234
 2015 02 04  184716.700195
 2015 02 05  874765·100098
 2015 02 06  434744·399902
 2015 02 09  914726.009766
 2015 02 10  314787·640137
 2015 02 11  884801.180176
 2015 02 12  614857·609863
 2015 02 13  04893.839844
 2015 02 17  94899·270020
 2015 02 18  714906.359863
 2015 02 19  984924·700195
 2015 02 20  124955.970215
 2015 02 23  424960·970215
 2015 02 24  564968.120117
 2015 02 25  54967.140137
 2015 02 26  64987·890137
 2015 02 27  424963.529785
 2015 03 02  875008.100098
 2015 03 03  574979·899902
 2015 03 04  914967·140137
 2015 03 05  474982·810059
 2015 03 06  334927·370117
 2015 03 09  554942.439941
 2015 03 10  974859.790039
 2015 03 11  194849.939941
 2015 03 12  884893.290039
 2015 03 13  244871·759766
 2015 03 16  814929·509766
 2015 03 17  474937.430176
 2015 03 18  714982.830078
 2015 03 19  144992.379883
 2015 03 20  255026.419922
 2015 03 23  445010.970215
 2015 03 24  274994·729980
 2015 03 25  14876.520020
 2015 03 26  354863.359863
 2015 03 27  474891.220215
 2015 03 30  254947.439941
 2015 03 31  854900·879883
 2015 04 01  444880·229980
 2015 04 02  194886·939941
 2015 04 06  594917·319824
 2015 04 07  924910.229980
 2015 04 08  74950.819824
 2015 04 09  484974.560059
 2015 04 10  474995.979980
 2015 04 13  724988·250000
 2015 04 14  64977·290039
 2015 04 15  475011.020020
 2015 04 16  345007·790039
 2015 04 17  04931.810059
 2015 04 20  494994.600098
 2015 04 21  555014.100098
 2015 04 22  905035·169922
 2015 04 23  775056·060059
 2015 04 24  665092.080078
 2015 04 27  335060.250000
 2015 04 28  85055.419922
 2015 04 29  295023.640137
 2015 04 30  154941·419922
 2015 05 01  695005·390137
 2015 05 04  75016.930176
 2015 05 05  44939·330078
 2015 05 06  764919.640137
 2015 05 07  784945·540039
 2015 05 08  325003·549805
 2015 05 11  804993·569824
 2015 05 12  574976·189941
 2015 05 13  964981·689941
 2015 05 14  525050·799805
 2015 05 15  565048·290039
 2015 05 18  895078·439941
 2015 05 19  865070·029785
 2015 05 20  615071.740234
 2015 05 21  585090.790039
 2015 05 22  295089.359863
 2015 05 26  375032·750000
 2015 05 27  775106.589844
 2015 05 28  355097·979980
 2015 05 29  595070·029785
 2015 06 01  615082.930176
 2015 06 02  465076.520020
 2015 06 03  655099·229980
 2015 06 04  845059·120117
 2015 06 05  955068.459961
 2015 06 08  365021.629883
 2015 06 09  465013·870117
 2015 06 10  385076.689941
 2015 06 11  45082.509766
 2015 06 12  425051·100098
 2015 06 15  45029·970215
 2015 06 16  755055.549805
 2015 06 17  755064·879883
 2015 06 18  825132.950195
 2015 06 19  905117·000000
 2015 06 22  795153.970215
 2015 06 23  205160·089844
 2015 06 24  15122.410156
 2015 06 25  795112·189941
 2015 06 26  565080·509766
 2015 06 29  784958·470215
 2015 06 30  684986·870117
 2015 07 01  725013·120117
 2015 07 02  365009·209961
 2015 07 06  124991.939941
 2015 07 07  774997.459961
 2015 07 08  934909·759766
 2015 07 09  784922.399902
 2015 07 10  94997.700195
 2015 07 13  475071.509766
 2015 07 14  945104.890137
 2015 07 15  635098.939941
 2015 07 16  825163.180176
 2015 07 17  235210.140137
 2015 07 20  495218.859863
 2015 07 21  965208·120117
 2015 07 22  695171·770020
 2015 07 23  735146·410156
 2015 07 24  605088.629883
 2015 07 27  115039·779785
 2015 07 28  345089.209961
 2015 07 29  915111·729980
 2015 07 30  505128.779785
 2015 07 31  635128.279785
 2015 08 03  635115·379883
 2015 08 04  975105·549805
 2015 08 05  725139.939941
 2015 08 06  345056.439941
 2015 08 07  715043.540039
 2015 08 10  355101.799805
 2015 08 11  05036·790039
 2015 08 12  315044·390137
 2015 08 13  945033·560059
 2015 08 14  745048·240234
 2015 08 17  345091.700195
 2015 08 18  865059.350098
 2015 08 19  965019·049805
 2015 08 20  84877·490234
 2015 08 21  04706·040039
 2015 08 24  544526.250000
 2015 08 25  644506.490234
 2015 08 26  574697·540039
 2015 08 27  494812.709961
 2015 08 28  194828·319824
 2015 08 31  124776.509766
 2015 09 01  644636.100098
 2015 09 02  554749·979980
 2015 09 03  854733·500000
 2015 09 04  774683.919922
 2015 09 08  984811.930176
 2015 09 09  194756·529785
 2015 09 10  864796·250000
 2015 09 11  224822.339844
 2015 09 14  544805.759766
 2015 09 15  674860·520020
 2015 09 16  784889.240234
 2015 09 17  354893.950195
 2015 09 18  514827·229980
 2015 09 21  494828·950195
 2015 09 22  414756.720215
 2015 09 23  294752.740234
 2015 09 24  334734.479980
 2015 09 25  414686·500000
 2015 09 28  844543.970215
 2015 09 29  434517.319824
 2015 09 30  694620.160156
 2015 10 01  414627·080078
 2015 10 02  374707.779785
 2015 10 05  384781·259766
 2015 10 06  544748.359863
 2015 10 07  774791.149902
 2015 10 08  574810.790039
 2015 10 09  24830·470215
 2015 10 12  64838·640137
 2015 10 13  994796.609863
 2015 10 14  274782.850098
 2015 10 15  494870.100098
 2015 10 16  694886·689941
 2015 10 19  814905.470215
 2015 10 20  514880.970215
 2015 10 21  174840·120117
 2015 10 22  134920·049805
 2015 10 23  255031·859863
 2015 10 26  635034.700195
 2015 10 27  685030.149902
 2015 10 28  325095.689941
 2015 10 29  555074·270020
 2015 10 30  195053.750000
 2015 11 02  905127.149902
 2015 11 03  455145.129883
 2015 11 04  225142·479980
 2015 11 05  05127·740234
 2015 11 06  965147.120117
 2015 11 09  965095.299805
 2015 11 10  25083·240234
 2015 11 11  135067.020020
 2015 11 12  255005·080078
 2015 11 13  544927.879883
 2015 11 16  954984.620117
 2015 11 17  904986.020020
 2015 11 18  385075·200195
 2015 11 19  145073.640137
 2015 11 20  255104.919922
 2015 11 23  875102·479980
 2015 11 24  245102.810059
 2015 11 25  945116·140137
 2015 11 27  455127·520020
 2015 11 30  875108·669922
 2015 12 01  955156·310059
 2015 12 02  395123.220215
 2015 12 03  285037.529785
 2015 12 04  945142.270020
 2015 12 07  915101·810059
 2015 12 08  185098.240234
 2015 12 09  765022·870117
 2015 12 10  435045·169922
 2015 12 11  724933·470215
 2015 12 14  244952.229980
 2015 12 15  134995·359863
 2015 12 16  885071.129883
 2015 12 17  285002·549805
 2015 12 18  784923·080078
 2015 12 21  914968.919922
 2015 12 22  115001.109863
 2015 12 23  725045.930176
 2015 12 24  235048·490234
 2015 12 28  845040.990234
 2015 12 29  205107·939941
 2015 12 30  405065·850098
 2015 12 31  285007·410156
 2016 01 04 944903·089844
 2016 01 05 454891.430176
 2016 01 06 964835·759766
 2016 01 07 884689.430176
 2016 01 08 444643·629883
 2016 01 11 444637.990234
 2016 01 12 294685.919922
 2016 01 13 224526·060059
 2016 01 14 864615.000000
 2016 01 15 994488·419922
 2016 01 19 504476·950195
 2016 01 20 734471·689941
 2016 01 21 964472·060059
 2016 01 22 144591·180176
 2016 01 25 974518·490234
 2016 01 26 114567·669922
 2016 01 27 734468·169922
 2016 01 28 244506·680176
 2016 01 29 354613.950195
 2016 02 01 314620.370117
 2016 02 02 434516·950195
 2016 02 03 834504.240234
 2016 02 04 504509.560059
 2016 02 05 514363.140137
 2016 02 08 564283·750000
 2016 02 09 744268.759766
 2016 02 10 554283.589844
 2016 02 11 144266.839844
 2016 02 12 874337.509766
 2016 02 16 34435·959961
 2016 02 17 884534·060059
 2016 02 18 924487·540039
 2016 02 19 384504·430176
 2016 02 22 34570·609863
 2016 02 23 134503.580078
 2016 02 24 774542·609863
 2016 02 25 344582.200195
 2016 02 26 284590·470215
 2016 02 29 174557.950195
 2016 03 01 894689.600098
 2016 03 02 244703.419922
 2016 03 03 624707·419922
 2016 03 04 124717·020020
 2016 03 07 724708·250000
 2016 03 08 844648·819824
 2016 03 09 114674.379883
 2016 03 10 384662.160156
 2016 03 11 954748.470215
 2016 03 14 154750·279785
 2016 03 15 74728.669922
 2016 03 16 564763·970215
 2016 03 17 524774.990234
 2016 03 18 424795·649902
 2016 03 21 54808·870117
 2016 03 22 544821·660156
 2016 03 23 624768.859863
 2016 03 24 164773·500000
 2016 03 28 894766.790039
 2016 03 29 464846.620117
 2016 03 30 704869.290039
 2016 03 31 114869·850098
 2016 04 01 644914·540039
 2016 04 04 704891·799805
 2016 04 05 454843.930176
 2016 04 06 294920·720215
 2016 04 07 624848.370117
 2016 04 08 884850.689941
 2016 04 11 804833.399902
 2016 04 12 944872.089844
 2016 04 13 394947.419922
 2016 04 14 884945·890137
 2016 04 15 964938.220215
 2016 04 18 574960·020020
 2016 04 19 784940.330078
 2016 04 20 834948.129883
 2016 04 21 354945.890137
 2016 04 22 934906.229980
 2016 04 25 854895·790039
 2016 04 26 114888·279785
 2016 04 27 684863·140137
 2016 04 28 34805.290039
 2016 04 29 924775·359863
 2016 05 02 354817·589844
 2016 05 03 884763.220215
 2016 05 04 134725·640137
 2016 05 05 554717.089844
 2016 05 06 424736·160156
 2016 05 09 144750·209961
 2016 05 10 724809.879883
 2016 05 11 564760.689941
 2016 05 12 464737.330078
 2016 05 13 914717.680176
 2016 05 16 564775.459961
 2016 05 17 14715·729980
 2016 05 18 854739.120117
 2016 05 19 884712·529785
 2016 05 20 654769.560059
 2016 05 23 234765·779785
 2016 05 24 214861·060059
 2016 05 25 984894.890137
 2016 05 26 254901.770020
 2016 05 27 774933·500000
 2016 05 31 424948.049805
 2016 06 01 424952.250000
 2016 06 02 864971·359863
 2016 06 03 464942.520020
 2016 06 06 624968·709961
 2016 06 07 634961.750000
 2016 06 08 234974·640137
 2016 06 09 364958.620117
 2016 06 10 174894·549805
 2016 06 13 304848·439941
 2016 06 14 374843·549805
 2016 06 15 794834·930176
 2016 06 16 724844.919922
 2016 06 17 384800·339844
 2016 06 20 544837.209961
 2016 06 21 314843·759766
 2016 06 22 134833·319824
 2016 06 23 54910.040039
 2016 06 24 234707·979980
 2016 06 27 744594.439941
 2016 06 28 544691.870117
 2016 06 29 764779.250000
 2016 06 30 214842.669922
 2016 07 01 154862·569824
 2016 07 05 334822·899902
 2016 07 06 204859.160156
 2016 07 07 464876.810059
 2016 07 08 864956·759766
 2016 07 11 124988·640137
 2016 07 12 305022.819824
 2016 07 13 265005.729980
 2016 07 14 425034·060059
 2016 07 15 805029.589844
 2016 07 18 285055.779785
 2016 07 19 105036·370117
 2016 07 20 665089.930176
 2016 07 21 495073·899902
 2016 07 22 555100.160156
 2016 07 25 735097·629883
 2016 07 26 645110.049805
 2016 07 27 575139·810059
 2016 07 28 825154.979980
 2016 07 29 175162·129883
 2016 08 01 685184.200195
 2016 08 02 675137.729980
 2016 08 03 25159.740234
 2016 08 04 665166.250000
 2016 08 05 345221.120117
 2016 08 08 675213·140137
 2016 08 09 355225·479980
 2016 08 10 715204·580078
 2016 08 11 455228·399902
 2016 08 12 705232.890137
 2016 08 15 255262·020020
 2016 08 16 65227·109863
 2016 08 17 75228.660156
 2016 08 18 145240·149902
 2016 08 19 415238·379883
 2016 08 22 745244·600098
 2016 08 23 505260·080078
 2016 08 24 625217.689941
 2016 08 25 775212.200195
 2016 08 26 985218·919922
 2016 08 29 345232·330078
 2016 08 30 15222·990234
 2016 08 31 535213.220215
 2016 09 01 305227.209961
 2016 09 02 375249·899902
 2016 09 06 445275.910156
 2016 09 07 115283·930176
 2016 09 08 455259.479980
 2016 09 09 695125·910156
 2016 09 12 305211·890137
 2016 09 13 235155.250000
 2016 09 14 425173.770020
 2016 09 15 595249·689941
 2016 09 16 215244·569824
 2016 09 19 815235·029785
 2016 09 20 485241·350098
 2016 09 21 655295·180176
 2016 09 22 55339·520020
 2016 09 23 55305.750000
 2016 09 26 145257.490234
 2016 09 27 685305.709961
 2016 09 28 955318.549805
 2016 09 29 395269·149902
 2016 09 30 135312·000000
 2016 10 03 755300.870117
 2016 10 04 295289·660156
 2016 10 05 525316.020020
 2016 10 06 475306·850098
 2016 10 07 175292·399902
 2016 10 10 695328.669922
 2016 10 11 385246·790039
 2016 10 12 415239·020020
 2016 10 13 525213·330078
 2016 10 14 55214.160156
 2016 10 17 175199·819824
 2016 10 18 465243.839844
 2016 10 19 615246·410156
 2016 10 20 475241.830078
 2016 10 21 325257·399902
 2016 10 24 365309.830078
 2016 10 25 505283·399902
 2016 10 26 365250.270020
 2016 10 27 535215·970215
 2016 10 28 135190.100098
 2016 10 31 525189·140137
 2016 11 01 325153·580078
 2016 11 02 745105.569824
 2016 11 03 25058.410156
 2016 11 04 225046·370117
 2016 11 07 255166·169922
 2016 11 08 145193.490234
 2016 11 09 525251.069824
 2016 11 10 425208·799805
 2016 11 11 275237.109863
 2016 11 14 175218·399902
 2016 11 15 405275.620117
 2016 11 16 205294.580078
 2016 11 17 765333.970215
 2016 11 18 525321·509766
 2016 11 21 665368.859863
 2016 11 22 865386·350098
 2016 11 23 355380·680176
 2016 11 25 145398·919922
 2016 11 28 555368.810059
 2016 11 29 985379·919922
 2016 11 30 925323·680176
 2016 12 01 215251.109863
 2016 12 02 575255.649902
 2016 12 05 375308·890137
 2016 12 06 595333·000000
 2016 12 07 185393.759766
 2016 12 08 495417·359863
 2016 12 09 95444·500000
 2016 12 12 755412·540039
 2016 12 13 735463·830078
 2016 12 14 305436·669922
 2016 12 15 465456.850098
 2016 12 16 25437.160156
 2016 12 19 825457.439941
 2016 12 20 265483.939941
 2016 12 21 65471.430176
 2016 12 22 295447·419922
 2016 12 23 635462·689941
 2016 12 27 875487.439941
 2016 12 28 695438·560059
 2016 12 29 685432·090000
 2016 12 30 605383·120000
 2017 01 03  885429.080000
 2017 01 04  425477.000000
 2017 01 05  575487·940000
 2017 01 06  425521.060000
 2017 01 09  305531.820000
 2017 01 10  575551·820000
 2017 01 11  595563·650000
 2017 01 12  45547.490000
 2017 01 13  395574·120000
 2017 01 17  705538·730000
 2017 01 18  625555·650000
 2017 01 19  645540·080000
 2017 01 20  655555·330000
 2017 01 23  645552·940000
 2017 01 24  795600.960000
 2017 01 25  685656·340000
 2017 01 26  825655.180000
 2017 01 27  445660.780000
 2017 01 30  475613·710000
 2017 01 31  835614.790000
 2017 02 01  925642·650000
 2017 02 02  435636·200000
 2017 02 03  315666.770000
 2017 02 06  45663·550000
 2017 02 07  205674·220000
 2017 02 08  175682.450000
 2017 02 09  165715.180000
 2017 02 10  515734.130000
 2017 02 13  175763·960000
 2017 02 14  475782·570000
 2017 02 15  175819·440000
 2017 02 16  675814·900000
 2017 02 17  575838.580000
 2017 02 21  415865.950000
 2017 02 22  715860·630000
 2017 02 23  215835·510000
 2017 02 24  415845·310000
 2017 02 27  305861.900000
 2017 02 28  415825.440000
 2017 03 01  85904.030000
 2017 03 02  945861.220000
 2017 03 03  705870·750000
 2017 03 06  165849.170000
 2017 03 07  475833·930000
 2017 03 08  685837·550000
 2017 03 09  445838.810000
 2017 03 10  75861·730000
 2017 03 13  825875.780000
 2017 03 14  365856.820000
 2017 03 15  575900·050000
 2017 03 16  535900.760000
 2017 03 17  825901.000000
 2017 03 20  15901.530000
 2017 03 21  425793.830000
 2017 03 22  175821.640000
 2017 03 23  415817.690000
 2017 03 24  865828·740000
 2017 03 27  555840.370000
 2017 03 28  865875·140000
 2017 03 29  795897·550000
 2017 03 30  435914·340000
 2017 03 31  785911.740000
 2017 04 03  745894·680000
 2017 04 04  385898.610000
 2017 04 05  465864·480000
 2017 04 06  175878·950000
 2017 04 07  185877·810000
 2017 04 10  905880.930000
 2017 04 11  975866·770000
 2017 04 12  45836.160000
 2017 04 13  825805·150000
 2017 04 17  275856.790000
 2017 04 18  205849·470000
 2017 04 19  975863.030000
 2017 04 20  535916·780000
 2017 04 21  705910.520000
 2017 04 24  665983.820000
 2017 04 25  756025·490000
 2017 04 26  436025.230000
 2017 04 27  616048.940000
 2017 04 28  116047·610000
 2017 05 01  466091.600000
 2017 05 02  926095.370000
 2017 05 03  706072.550000
 2017 05 04  546075·340000
 2017 05 05  426100.760000
 2017 05 08  616102.660000
 2017 05 09  926120·590000
 2017 05 10  226129·140000
 2017 05 11  206115.960000
 2017 05 12  406121·230000
 2017 05 15  466149·670000
 2017 05 16  646169·870000
 2017 05 17  606011.240000
 2017 05 18  406055.130000
 2017 05 19  756083.700000
 2017 05 22  566133·620000
 2017 05 23  706138·710000
 2017 05 24  996163·020000
 2017 05 25  486205.260000
 2017 05 26  986210.190000
 2017 05 30  816203·190000
 2017 05 31  816198.520000
 2017 06 01  616246.830000
 2017 06 02  166305·800000
 2017 06 05  506295·680000
 2017 06 06  736275·060000
 2017 06 07  316297.380000
 2017 06 08  616321·760000
 2017 06 09  586207.920000
 2017 06 12  886175·460000
 2017 06 13  46220.370000
 2017 06 14  66194·890000
 2017 06 15  136165·500000
 2017 06 16  646151·760000
 2017 06 19  486239.010000
 2017 06 20  546188·030000
 2017 06 21  456233.950000
 2017 06 22  646236·690000
 2017 06 23  586265.250000
 2017 06 26  296247·150000
 2017 06 27  126146·620000
 2017 06 28  766234.410000
 2017 06 29  526144.350000
 2017 06 30  816140.420000
 2017 07 03  956110·060000
 2017 07 05  136150.860000
 2017 07 06  756089.460000
 2017 07 07  876153.080000
 2017 07 10  06176.390000
 2017 07 11  136193.300000
 2017 07 12  966261·170000
 2017 07 13  466274·440000
 2017 07 14  606312.470000
 2017 07 17  376314.430000
 2017 07 18  96344·310000
 2017 07 19  846385.040000
 2017 07 20  306390.000000
 2017 07 21  766387·750000
 2017 07 24  336410·810000
 2017 07 25  516412·170000
 2017 07 26  946422.750000
 2017 07 27  406382.190000
 2017 07 28  126374·680000
 2017 07 31  226348.120000
 2017 08 01  566362.940000
 2017 08 02  696362·650000
 2017 08 03  166340.340000
 2017 08 04  996351·560000
 2017 08 07  506383.770000
 2017 08 08  256370.460000
 2017 08 09  386352·330000
 2017 08 10  66216·870000
 2017 08 11  316256·560000
 2017 08 14  966340·230000
 2017 08 15  986333.010000
 2017 08 16  946345.110000
 2017 08 17  816221·910000
 2017 08 18  956216·530000
 2017 08 21  406213.130000
 2017 08 22  386297·480000
 2017 08 23  76278·410000
 2017 08 24  596271·330000
 2017 08 25  336265·640000
 2017 08 28  396283·020000
 2017 08 29  406301.890000
 2017 08 30  536368.310000
 2017 08 31  716428·660000
 2017 09 01  216435.330000
 2017 09 05  386375·570000
 2017 09 06  626393.310000
 2017 09 07  736397·870000
 2017 09 08  366360·190000
 2017 09 11  816432.260000
 2017 09 12  16454·280000
 2017 09 13  846460.190000
 2017 09 14  596429·080000
 2017 09 15  776448·470000
 2017 09 18  86454·640000
 2017 09 19  726461.320000
 2017 09 20  906456·040000
 2017 09 21  566422·690000
 2017 09 22  446426·920000
 2017 09 25  336370.590000
 2017 09 26  546380.160000
 2017 09 27  766453.260000
 2017 09 28  996453·450000
 2017 09 29  836495·960000
 2017 10 02  36516.720000
 2017 10 03  196531.710000
 2017 10 04  856534.630000
 2017 10 05  696585·360000
 2017 10 06  106590·180000
 2017 10 09  916579·730000
 2017 10 10  396587·250000
 2017 10 11  596603.550000
 2017 10 12  786591.510000
 2017 10 13  236605·800000
 2017 10 16  266624.000000
 2017 10 17  486623·660000
 2017 10 18  306624.220000
 2017 10 19  726605.070000
 2017 10 20  326629.050000
 2017 10 23  536586.830000
 2017 10 24  186598·430000
 2017 10 25  206563.890000
 2017 10 26  706556.770000
 2017 10 27  216701·260000
 2017 10 30  176698·960000
 2017 10 31  746727.670000
 2017 11 01  796716.530000
 2017 11 02  196714.940000
 2017 11 03  276764·440000
 2017 11 06  656786.440000
 2017 11 07  226767.780000
 2017 11 08  426789.120000
 2017 11 09  736750·050000
 2017 11 10  496750·940000
 2017 11 13  856757·600000
 2017 11 14  86737.870000
 2017 11 15  76706·210000
 2017 11 16  96793.290000
 2017 11 17  836782.790000
 2017 11 20  636790.710000
 2017 11 21  36862·480000
 2017 11 22  516867·360000
 2017 11 24  536889·160000
 2017 11 27  756878.520000
 2017 11 28  626912.360000
 2017 11 29  76824.390000
 2017 11 30  576873.970000
 2017 12 01  396847.590000
 2017 12 04  96775·370000
 2017 12 05  336762.210000
 2017 12 06  856776.380000
 2017 12 07  736812.840000
 2017 12 08  956840·080000
 2017 12 11  116875·080000
 2017 12 12  486862·320000
 2017 12 13  226875·800000
 2017 12 14  956888.710000
 2017 12 15  486936·580000
 2017 12 18  846994·760000
 2017 12 19  546963.850000
 2017 12 20  96960.960000
 2017 12 21  756965.360000
 2017 12 22  576959·960000
 2017 12 26  656936·250000
 2017 12 27  636939·340000
 2017 12 28  496950.160000
 2017 12 29  556903.390000
 2018 01 02 737006·900000
 2018 01 03 77065·530000
 2018 01 04 517077·910000
 2018 01 05 897136·560000
 2018 01 08 227157.390000
 2018 01 09 177163.580000
 2018 01 10 897153·570000
 2018 01 11 997211.780000
 2018 01 12 817261·060000
 2018 01 16 927223·690000
 2018 01 17 947298.280000
 2018 01 18 477296.050000
 2018 01 19 457336·380000
 2018 01 22 597408·030000
 2018 01 23 217460·290000
 2018 01 24 217415·060000
 2018 01 25 327411.160000
 2018 01 26 687505·770000
 2018 01 29 557466.510000
 2018 01 30 337402·480000
 2018 01 31 877411.480000
 2018 02 01 947385.860000
 2018 02 02 997240·950000
 2018 02 05 226967.530000
 2018 02 06 807115.880000
 2018 02 07 377051·980000
 2018 02 08 876777·160000
 2018 02 09 516874.490000
 2018 02 12 36981.960000
 2018 02 13 237013.510000
 2018 02 14 767143·620000
 2018 02 15 77256·430000
 2018 02 16 767239·470000
 2018 02 20 37234.310000
 2018 02 21 467218·230000
 2018 02 22 47210.090000
 2018 02 23 447337.390000
 2018 02 26 517421·460000
 2018 02 27 47330·350000
 2018 02 28 797273·010000
 2018 03 01 767180·560000
 2018 03 02 687257.870000
 2018 03 05 827330·710000
 2018 03 06 957372.010000
 2018 03 07 657396·650000
 2018 03 08 807427.950000
 2018 03 09 377560·810000
 2018 03 12 407588.319800
 2018 03 13 317511.009800
 2018 03 14 377496·810100
 2018 03 15 507481·740200
 2018 03 16 277481.990200
 2018 03 19 177344.240200
 2018 03 20 137364·299800
 2018 03 21 277345·290000
 2018 03 22 947166.680200
 2018 03 23 946992·669900
 2018 03 26 117220.540000
 2018 03 27 27008·810100
 2018 03 28 36949.230000
 2018 03 29 557063.450000
 2018 04 02 546870.120100
 2018 04 03 296941·279800
 2018 04 04 437042·109900
 2018 04 05 207076·549800
 2018 04 06 946915·109900
 2018 04 09 926950.339800
 2018 04 10 277094·299800
 2018 04 11 317069·029800
 2018 04 12 67140·250000
 2018 04 13 957106·649900
 2018 04 16 927156·279800
 2018 04 17 607281·100100
 2018 04 18 907295·240200
 2018 04 19 727238.060100
 2018 04 20 17146·129900
 2018 04 23 997128.600100
 2018 04 24 717007·350100
 2018 04 25 797003·740200
 2018 04 26 427118·680200
 2018 04 27 697119.799800
 2018 04 30 17066·270000
 2018 05 01 977130·700200
 2018 05 02 297100·899900
 2018 05 03 127088.149900
 2018 05 04 547209.620100
 2018 05 07 337265·210000
 2018 05 08 987266.899900
 2018 05 09 987339·910200
 2018 05 10 307404.974600
 2018 05 11 187402·879900
 2018 05 14 137411·319800
 2018 05 15 227351.629900
 2018 05 16 567398·299800
 2018 05 17 107382.470200
 2018 05 18 627354.338900
 2018 05 21 27394·040000
 2018 05 22 817378·460000
 2018 05 23 907425·960000
 2018 05 24 587424·430200
 2018 05 25 837433·853500
 2018 05 29 827396·589800
 2018 05 30 647462·450200
 2018 05 31 387442·120100
 2018 06 01 347554·330100
 2018 06 04 577606.460000
 2018 06 05 657637.859900
 2018 06 06 657689·240200
 2018 06 07 487635·069800
 2018 06 08 337645.509800
 2018 06 11 487659.930200
 2018 06 12 287703.790000
 2018 06 13 467695.700200
 2018 06 14 617761·040000
 2018 06 15 967746·379900
 2018 06 18 397747·030000
 2018 06 19 717725·589800
 2018 06 20 157781·520000
 2018 06 21 157712·950200
 2018 06 22 367692·819800
 2018 06 25 927532·009800
 2018 06 26 957561.629900
 2018 06 27 367445.080100
 2018 06 28 827503.680200
 2018 06 29 37510·299800
 2018 07 02 287567·689900
 2018 07 03 187502.669900
 2018 07 05 657586·430200
 2018 07 06 247688·390100
 2018 07 09 647756·200200
 2018 07 10 407759·200200
 2018 07 11 977716.609900
 2018 07 12 997823·919900
 2018 07 13 787825.980000
 2018 07 16 107805·720200
 2018 07 17 177855·120100
 2018 07 18 977854·439900
 2018 07 19 707825·299800
 2018 07 20 597820·200200
 2018 07 23 887841·870100
 2018 07 24 127840.770000
 2018 07 25 667932·240200
 2018 07 26 447852.180200
 2018 07 27 977737.419900
 2018 07 30 637630.000000
 2018 07 31 167671·790000
 2018 08 01 477707·290000
 2018 08 02 577802.689900
 2018 08 03 947812·020000
 2018 08 06 967859.680000
 2018 08 07 747883.660200
 2018 08 08 77888.330100
 2018 08 09 757891.779800
 2018 08 10 67839.109900
 2018 08 13 577819·710000
 2018 08 14 87870·890100
 2018 08 15 997774.120100
 2018 08 16 727806·520000
 2018 08 17 527816.330100
 2018 08 20 507821.009800
 2018 08 21 867859.170000
 2018 08 22 437889·100100
 2018 08 23 427878·460000
 2018 08 24 447945·980000
 2018 08 27 808017·899900
 2018 08 28 958030.040000
 2018 08 29 328109·689900
 2018 08 30 308088.359900
 2018 08 31 508109·540000
 2018 09 04 298091·250000
 2018 09 05 557995.169900
 2018 09 06 697922·730000
 2018 09 07 907902·540000
 2018 09 10 707924·160200
 2018 09 11 677972.470000
 2018 09 12 497954.230000
 2018 09 13 198013·710000
 2018 09 14 688010·040000
 2018 09 17 507895·790000
 2018 09 18 847956.110000
 2018 09 19 827950.040000
 2018 09 20 998028.230000
 2018 09 21 107986.960000
 2018 09 24 117993.250000
 2018 09 25 478007·470000
 2018 09 26 637990·370000
 2018 09 27 798041.970000
 2018 09 28 938046·350000
 2018 10 01 98037.300000
 2018 10 02 857999·550000
 2018 10 03 138025.090000
 2018 10 04 197879.510000
 2018 10 05 877788·450000
 2018 10 08 177735·950000
 2018 10 09 967738·020000
 2018 10 10 07422.050000
 2018 10 11 257329·060000
 2018 10 12 337496·890000
 2018 10 15 317430.740000
 2018 10 16 757645·490000
 2018 10 17 927642·700000
 2018 10 18 337485.140000
 2018 10 19 537449·030000
 2018 10 22 77468.630000
 2018 10 23 827437·540000
 2018 10 24 447108.400000
 2018 10 25 177318·340000
 2018 10 26 847167.210000
 2018 10 29 157050.290000
 2018 10 30 157161.650000
 2018 10 31 47305.900000
 2018 11 01 187434·060000
 2018 11 02 347356·990000
 2018 11 05 227328.850000
 2018 11 06 237375·960000
 2018 11 07 487570.750000
 2018 11 08 97530·890000
 2018 11 09 657406.900000
 2018 11 12 37200·870000
 2018 11 13 367200.880000
 2018 11 14 347136·390000
 2018 11 15 707259·030000
 2018 11 16 27247·870000
 2018 11 19 707028·480000
 2018 11 20 286908.820000
 2018 11 21 876972·250000
 2018 11 23 16938.980000
 2018 11 26 647081.850000


 2018 11 27 347082.700000
 2018 11 28 917291·590000
 2018 11 29 87273·080000
 2018 11 30 547330·540000
 2018 12 03 237441·510000
 2018 12 04 837158.430000
 2018 12 06 537188·260000
 2018 12 07 56969.250000
 2018 12 10 897020·520000
 2018 12 11 897031.830000
 2018 12 12 947098.310000
 2018 12 13 37070.330000
 2018 12 14 506910·670000
 2018 12 17 586753·730000
 2018 12 18 116783·910000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Close
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap