Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 7641·210000
 1950 01 04 9741·050000
 1950 01 05 9341.370000
 1950 01 06 2941·590000
 1950 01 07 9641·560000
 1950 01 09 8441·700000
 1950 01 10 8841·640000
 1950 01 11 2941·480000
 1950 01 12 1441·480000
 1950 01 13 240.940000
 1950 01 14 1540·900000
 1950 01 16 6040·860000
 1950 01 17 7940.820000
 1950 01 18 3141·150000
 1950 01 19 8741·330000
 1950 01 20 6441·770000
 1950 01 21 6841.780000
 1950 01 23 7841.860000
 1950 01 24 4341.870000
 1950 01 25 1141·650000
 1950 01 26 8041.480000
 1950 01 27 7441·640000
 1950 01 28 4441.870000
 1950 01 30 9641.910000
 1950 01 31 4242.170000
 1950 02 01 7742.220000
 1950 02 02 7942·180000
 1950 02 03 3742·430000
 1950 02 04 342.550000
 1950 02 06 6842.570000
 1950 02 07 6042·420000
 1950 02 08 7942.420000
 1950 02 09 3942.500000
 1950 02 10 5342·530000
 1950 02 11 2642·720000
 1950 02 14 9142.650000
 1950 02 15 5142.470000
 1950 02 16 6442.560000
 1950 02 17 4042.580000
 1950 02 18 6642·700000
 1950 02 20 6342·780000
 1950 02 21 5842·730000
 1950 02 23 8842·870000
 1950 02 24 2542.730000
 1950 02 25 2742.750000
 1950 02 27 1742.730000
 1950 02 28 8542.810000
 1950 03 01 1042.810000
 1950 03 02 1642·810000
 1950 03 03 4742·820000
 1950 03 04 6842.950000
 1950 03 06 9243·010000
 1950 03 07 3342.900000
 1950 03 08 8042.820000
 1950 03 09 042·940000
 1950 03 10 6542·910000
 1950 03 11 242.790000
 1950 03 13 7242·890000
 1950 03 14 6942.950000
 1950 03 15 4743·110000
 1950 03 16 7443.470000
 1950 03 17 543.740000
 1950 03 18 8743·690000
 1950 03 20 8343·690000
 1950 03 21 2343·670000
 1950 03 22 8643·570000
 1950 03 23 9343.700000
 1950 03 24 4143.500000
 1950 03 25 5143·350000
 1950 03 27 4643.370000
 1950 03 28 5043.140000
 1950 03 29 1743·250000
 1950 03 30 8342·960000
 1950 03 31 4242·650000
 1950 04 01 4542·670000
 1950 04 03 2942·690000
 1950 04 04 7042.820000
 1950 04 05 5642·790000
 1950 04 06 9142.830000
 1950 04 08 2143·200000
 1950 04 10 8643.250000
 1950 04 11 9443·360000
 1950 04 12 2643.120000
 1950 04 13 6343.260000
 1950 04 14 3143·240000
 1950 04 15 8843.100000
 1950 04 17 1442·960000
 1950 04 18 4842.890000
 1950 04 19 3342·870000
 1950 04 20 9442·740000
 1950 04 21 4142.440000
 1950 04 22 9642·610000
 1950 04 24 4042.670000
 1950 04 25 9442·540000
 1950 04 26 2242·670000
 1950 04 27 5142.480000
 1950 04 28 2842.640000
 1950 04 29 9642.750000
 1950 05 01 9342.810000
 1950 05 02 8143·200000
 1950 05 03 9843.040000
 1950 05 04 3043·120000
 1950 05 05 1842·970000
 1950 05 06 8243.320000
 1950 05 08 7443·320000
 1950 05 09 5243·450000
 1950 05 10 8443.280000
 1950 05 11 7343.440000
 1950 05 12 943·460000
 1950 05 13 4643.460000
 1950 05 15 543·500000
 1950 05 16 9643·480000
 1950 05 17 7543·650000
 1950 05 18 1743·820000
 1950 05 19 1844.040000
 1950 05 20 2344·200000
 1950 05 22 7544·260000
 1950 05 23 9744.140000
 1950 05 24 8644·130000
 1950 05 25 4643.860000
 1950 05 26 3443.720000
 1950 05 27 4343.680000
 1950 05 29 9843.670000
 1950 05 31 8443·680000
 1950 06 01 143·640000
 1950 06 02 3643.500000
 1950 06 05 6543.500000
 1950 06 06 8343·310000
 1950 06 07 5343.280000
 1950 06 08 8343·710000
 1950 06 09 2643.730000
 1950 06 12 1143.840000
 1950 06 13 9043·690000
 1950 06 14 1543.630000
 1950 06 15 4443·460000
 1950 06 16 6243.360000
 1950 06 19 3643·340000
 1950 06 20 9043·350000
 1950 06 21 743·260000
 1950 06 22 5643·450000
 1950 06 23 4343.680000
 1950 06 26 8843·490000
 1950 06 27 2742.310000
 1950 06 28 3641·600000
 1950 06 29 8641·710000
 1950 06 30 1840·370000
 1950 07 03 4340·640000
 1950 07 05 7240·700000
 1950 07 06 6540·870000
 1950 07 07 941.090000
 1950 07 10 1740·730000
 1950 07 11 5840.200000
 1950 07 12 638·630000
 1950 07 13 1937.740000
 1950 07 14 3737.650000
 1950 07 17 1238·140000
 1950 07 18 5937.930000
 1950 07 19 2938·200000
 1950 07 20 1638.430000
 1950 07 21 8038·390000
 1950 07 24 9938·460000
 1950 07 25 4738.320000
 1950 07 26 9337·740000
 1950 07 27 3037·400000
 1950 07 28 2737·580000
 1950 07 31 337.800000
 1950 08 01 2937·780000
 1950 08 02 5738.040000
 1950 08 03 6938.090000
 1950 08 04 5438·020000
 1950 08 07 1338.140000
 1950 08 08 7938.330000
 1950 08 09 7338·510000
 1950 08 10 8338·530000
 1950 08 11 5838·710000
 1950 08 14 4038.670000
 1950 08 15 1738.770000
 1950 08 16 9538·980000
 1950 08 17 139.160000
 1950 08 18 1139.700000
 1950 08 21 139·620000
 1950 08 22 2239·490000
 1950 08 23 539.560000
 1950 08 24 8439.600000
 1950 08 25 4939.290000
 1950 08 28 2239·190000
 1950 08 29 6039.030000
 1950 08 30 8038·950000
 1950 08 31 1238.770000
 1950 09 01 7438·790000
 1950 09 05 7638.690000
 1950 09 06 4238.900000
 1950 09 07 6638.860000
 1950 09 08 8738·830000
 1950 09 11 9238.870000
 1950 09 12 3938.860000
 1950 09 13 1138·990000
 1950 09 14 9239·040000
 1950 09 15 7239·060000
 1950 09 18 6539·210000
 1950 09 19 7239·500000
 1950 09 20 4639·520000
 1950 09 21 239·590000
 1950 09 22 4139·750000
 1950 09 25 9939·860000
 1950 09 26 2940.060000
 1950 09 27 9640.020000
 1950 09 28 940·160000
 1950 09 29 6940·310000
 1950 10 02 4940·560000
 1950 10 03 9240.810000
 1950 10 04 3940.690000
 1950 10 05 8240.890000
 1950 10 06 3840.620000
 1950 10 07 5240.730000
 1950 10 09 2540.780000
 1950 10 10 6240·620000
 1950 10 11 5140·460000
 1950 10 13 6540·390000
 1950 10 14 8740·540000
 1950 10 16 6140·520000
 1950 10 17 7240·530000
 1950 10 18 4440·730000
 1950 10 19 6740.720000
 1950 10 20 5340·880000
 1950 10 21 540·830000
 1950 10 23 2540·890000
 1950 10 24 3740·930000
 1950 10 25 4041.030000
 1950 10 26 8440·880000
 1950 10 27 7340.260000
 1950 10 28 8940.310000
 1950 10 30 4540.380000
 1950 10 31 6440.270000
 1950 11 01 7440.020000
 1950 11 02 4240.130000
 1950 11 03 2140·350000
 1950 11 04 2740.440000
 1950 11 06 4340·060000
 1950 11 08 4239.840000
 1950 11 09 4240·000000
 1950 11 10 8140·440000
 1950 11 13 1640.730000
 1950 11 14 5740·790000
 1950 11 15 940·800000
 1950 11 16 5540·780000
 1950 11 17 5740.660000
 1950 11 18 8140·590000
 1950 11 20 4640·650000
 1950 11 21 840.640000
 1950 11 22 5440·540000
 1950 11 24 3340.540000
 1950 11 25 540·710000
 1950 11 27 2140·770000
 1950 11 28 1940·380000
 1950 11 29 5839.790000
 1950 11 30 6139.620000
 1950 12 01 039.800000
 1950 12 02 9139·960000
 1950 12 04 2439.580000
 1950 12 05 1439.190000
 1950 12 06 7739·330000
 1950 12 07 3239·310000
 1950 12 08 2639.250000
 1950 12 09 9039·070000
 1950 12 11 939.120000
 1950 12 12 3039·360000
 1950 12 13 8339·260000
 1950 12 14 3939.270000
 1950 12 15 7738·900000
 1950 12 16 9838.750000
 1950 12 18 4038.890000
 1950 12 19 3639·030000
 1950 12 20 8938.990000
 1950 12 21 7438·970000
 1950 12 22 6439·930000
 1950 12 26 8140·070000
 1950 12 27 7540.120000
 1950 12 28 2140.510000
 1950 12 29 5140·880000
 1950 12 30 141·040000
 1951 01 02  9240.980000
 1951 01 03  2641·470000
 1951 01 04  1941.480000
 1951 01 05  4641·750000
 1951 01 06  2241·900000
 1951 01 08  441.910000
 1951 01 09  1341·770000
 1951 01 10  9042.040000
 1951 01 11  7241.680000
 1951 01 12  9042·090000
 1951 01 13  142.100000
 1951 01 15  3542·080000
 1951 01 16  7342·110000
 1951 01 17  4942.250000
 1951 01 18  7942.350000
 1951 01 19  542.320000
 1951 01 20  8142·420000
 1951 01 22  6942·480000
 1951 01 23  6442·210000
 1951 01 24  5242·360000
 1951 01 25  8042.040000
 1951 01 26  6141·990000
 1951 01 27  242·050000
 1951 01 29  5042.220000
 1951 01 30  7442·180000
 1951 01 31  6542.210000
 1951 02 01  6142·230000
 1951 02 02  042.170000
 1951 02 03  9642·420000
 1951 02 05  4242.440000
 1951 02 06  3542·410000
 1951 02 07  2742·390000
 1951 02 08  342.470000
 1951 02 09  8242.440000
 1951 02 10  4442.520000
 1951 02 13  8242.570000
 1951 02 14  7542.750000
 1951 02 15  9642·810000
 1951 02 16  3242·950000
 1951 02 17  4042·900000
 1951 02 19  2042.860000
 1951 02 20  2342.720000
 1951 02 21  6742·810000
 1951 02 23  143·030000
 1951 02 24  7043·600000
 1951 02 26  2543·910000
 1951 02 27  4543·770000
 1951 02 28  9143.700000
 1951 03 01  8143.620000
 1951 03 02  9143·670000
 1951 03 03  8443.800000
 1951 03 05  6043.840000
 1951 03 06  3443.670000
 1951 03 07  3343.410000
 1951 03 08  2843·420000
 1951 03 09  8543·410000
 1951 03 10  3643.380000
 1951 03 12  8943·370000
 1951 03 13  4743·130000
 1951 03 14  6442.650000
 1951 03 15  1942·560000
 1951 03 16  2242.660000
 1951 03 17  3443.070000
 1951 03 19  2343·100000
 1951 03 20  4042·880000
 1951 03 21  2042·780000
 1951 03 22  942.900000
 1951 03 24  1343·060000
 1951 03 26  8042.910000
 1951 03 27  9642·940000
 1951 03 28  1642.780000
 1951 03 29  1042·580000
 1951 03 30  4642.390000
 1951 03 31  8842·330000
 1951 04 02  2342.250000
 1951 04 03  1342.210000
 1951 04 04  6942·130000
 1951 04 05  5942.300000
 1951 04 06  2642·430000
 1951 04 07  4842.490000
 1951 04 09  742.490000
 1951 04 10  9642.480000
 1951 04 11  4342.440000
 1951 04 12  6542·500000
 1951 04 13  4042.380000
 1951 04 14  1242·420000
 1951 04 16  1942·420000
 1951 04 17  4042·320000
 1951 04 18  7542·360000
 1951 04 19  4642·330000
 1951 04 20  2242.410000
 1951 04 21  7342.350000
 1951 04 23  4542.320000
 1951 04 24  6042.380000
 1951 04 25  4742·300000
 1951 04 26  9042·240000
 1951 04 27  542.240000
 1951 04 28  4242·290000
 1951 04 30  1342.330000
 1951 05 01  4142.360000
 1951 05 02  3742·420000
 1951 05 03  542.500000
 1951 05 04  6442·610000
 1951 05 05  142·530000
 1951 05 07  4942.470000
 1951 05 08  8742·430000
 1951 05 09  6942.520000
 1951 05 10  7042.580000
 1951 05 11  7142.490000
 1951 05 12  5142·330000
 1951 05 14  2242·280000
 1951 05 15  7542.420000
 1951 05 16  6042·350000
 1951 05 17  8442.390000
 1951 05 18  4242·560000
 1951 05 19  6542.300000
 1951 05 21  9842.220000
 1951 05 22  042·090000
 1951 05 23  7442.030000
 1951 05 24  1641·880000
 1951 05 25  9141·730000
 1951 05 26  3641·810000
 1951 05 28  8741.830000
 1951 05 29  2942·120000
 1951 05 31  7242.250000
 1951 06 01  5642.210000
 1951 06 04  7542·310000
 1951 06 05  2842.320000
 1951 06 06  9642·450000
 1951 06 07  4742·660000
 1951 06 08  5742.920000
 1951 06 11  6442·690000
 1951 06 12  4642·560000
 1951 06 13  2242·540000
 1951 06 14  7642.520000
 1951 06 15  1242.430000
 1951 06 18  2842·650000
 1951 06 19  1942·710000
 1951 06 20  342·820000
 1951 06 21  7342.810000
 1951 06 22  7442·680000
 1951 06 25  142.640000
 1951 06 26  3242·470000
 1951 06 27  7342.550000
 1951 06 28  4042·450000
 1951 06 29  5642.220000
 1951 07 02  8142·080000
 1951 07 03  6142.350000
 1951 07 05  842.500000
 1951 07 06  9642.710000
 1951 07 09  9442.820000
 1951 07 10  1342.960000
 1951 07 11  8443.060000
 1951 07 12  6043.230000
 1951 07 13  4243.270000
 1951 07 16  3043.440000
 1951 07 17  143.500000
 1951 07 18  1043.670000
 1951 07 19  1743·690000
 1951 07 20  3644·110000
 1951 07 23  1544.370000
 1951 07 24  3544.510000
 1951 07 25  4044·600000
 1951 07 26  8244.720000
 1951 07 27  744·900000
 1951 07 30  4744.820000
 1951 07 31  5345.000000
 1951 08 01  4444.860000
 1951 08 02  8545·060000
 1951 08 03  8445.450000
 1951 08 06  2745·520000
 1951 08 07  2245·430000
 1951 08 08  7945·550000
 1951 08 09  945·460000
 1951 08 10  5645·340000
 1951 08 13  4245.240000
 1951 08 14  4745·220000
 1951 08 15  1145·120000
 1951 08 16  5845·020000
 1951 08 17  5345.130000
 1951 08 20  7045·250000
 1951 08 21  045·180000
 1951 08 22  7944·840000
 1951 08 23  3144.630000
 1951 08 24  5444.500000
 1951 08 27  1744.400000
 1951 08 28  8644·590000
 1951 08 29  7744·660000
 1951 08 30  3244·730000
 1951 08 31  2345·030000
 1951 09 04  7445.000000
 1951 09 05  1545·080000
 1951 09 06  6045.160000
 1951 09 07  745.190000
 1951 09 10  6245·330000
 1951 09 11  9745·380000
 1951 09 12  2045.330000
 1951 09 13  8145·450000
 1951 09 14  9545.500000
 1951 09 17  9745·550000
 1951 09 18  1845.460000
 1951 09 19  8345·540000
 1951 09 20  4145.500000
 1951 09 21  1745.500000
 1951 09 24  8645.350000
 1951 09 25  7645·190000
 1951 09 26  9545.310000
 1951 09 27  8145·500000
 1951 09 28  8145·620000
 1951 10 01  4945.740000
 1951 10 02  7646·170000
 1951 10 03  4046.410000
 1951 10 04  8346.340000
 1951 10 05  1346·270000
 1951 10 06  2746.240000
 1951 10 08  6946·240000
 1951 10 09  146.340000
 1951 10 10  746·360000
 1951 10 11  1946·410000
 1951 10 13  6946.420000
 1951 10 15  6546·480000
 1951 10 16  9446·500000
 1951 10 17  4546.380000
 1951 10 18  6546·490000
 1951 10 19  3346·450000
 1951 10 20  6146.090000
 1951 10 22  2446.010000
 1951 10 23  745.550000
 1951 10 24  8545.530000
 1951 10 25  2245.690000
 1951 10 26  145·610000
 1951 10 27  7145·490000
 1951 10 29  2845·130000
 1951 10 30  1445.180000
 1951 10 31  4445.410000
 1951 11 01  5745·750000
 1951 11 02  9546·180000
 1951 11 03  146.070000
 1951 11 05  4846·030000
 1951 11 07  9146.150000
 1951 11 08  4146·020000
 1951 11 09  7046.080000
 1951 11 10  3246.350000
 1951 11 13  2346.450000
 1951 11 14  4946.430000
 1951 11 15  3346.450000
 1951 11 16  4046·380000
 1951 11 17  2846·440000
 1951 11 19  2546.420000
 1951 11 20  3046·450000
 1951 11 21  4246·550000
 1951 11 23  746.500000
 1951 11 24  046·040000
 1951 11 26  2346.010000
 1951 11 27  3046.090000
 1951 11 28  8546.050000
 1951 11 29  3245·930000
 1951 11 30  9945.880000
 1951 12 01  2646·040000
 1951 12 03  1346·080000
 1951 12 04  246·180000
 1951 12 05  7246·290000
 1951 12 06  7146.390000
 1951 12 07  6646·420000
 1951 12 08  1646·590000
 1951 12 10  7946.550000
 1951 12 11  3746.580000
 1951 12 12  4346.530000
 1951 12 13  646.640000
 1951 12 14  8446.650000
 1951 12 15  1646.810000
 1951 12 17  7246.860000
 1951 12 18  2946·870000
 1951 12 19  7446.750000
 1951 12 20  2946·880000
 1951 12 21  246.920000
 1951 12 22  6746.900000
 1951 12 24  6246.960000
 1951 12 26  1846·860000
 1951 12 27  846·810000
 1951 12 28  2646.990000
 1951 12 29  8747.120000
 1951 12 31  5447·160000
 1952 01 02 9147.240000
 1952 01 03 3747.530000
 1952 01 04 1047.740000
 1952 01 05 3047·900000
 1952 01 07 7747.900000
 1952 01 08 5847·960000
 1952 01 09 2048·000000
 1952 01 10 6648.210000
 1952 01 11 1548.570000
 1952 01 12 7048·900000
 1952 01 14 3048.940000
 1952 01 15 648·760000
 1952 01 16 8148·890000
 1952 01 17 8048.590000
 1952 01 18 7748.720000
 1952 01 19 1948.780000
 1952 01 21 7548.740000
 1952 01 22 1948·720000
 1952 01 23 2549·010000
 1952 01 24 9849·000000
 1952 01 25 2449.000000
 1952 01 26 4449.080000
 1952 01 28 6249·030000
 1952 01 29 6449.000000
 1952 01 30 7649·050000
 1952 01 31 3748.800000
 1952 02 01 9948·640000
 1952 02 02 6049·050000
 1952 02 04 849.180000
 1952 02 05 449·080000
 1952 02 06 7649·030000
 1952 02 07 5649.190000
 1952 02 08 2149·070000
 1952 02 09 7649.210000
 1952 02 11 5549·170000
 1952 02 13 4549.240000
 1952 02 14 3849·160000
 1952 02 15 1249·030000
 1952 02 16 2449·220000
 1952 02 18 4749·210000
 1952 02 19 1248·960000
 1952 02 20 9148·610000
 1952 02 21 9648·120000
 1952 02 23 548·340000
 1952 02 25 1648·450000
 1952 02 26 2148.680000
 1952 02 27 948·590000
 1952 02 28 9048.450000
 1952 02 29 5348.530000
 1952 03 01 3448.500000
 1952 03 03 2548·560000
 1952 03 04 9548·860000
 1952 03 05 4649·160000
 1952 03 06 8649.350000
 1952 03 07 3249·540000
 1952 03 08 3949·920000
 1952 03 10 4649·870000
 1952 03 11 5849.580000
 1952 03 12 4549·490000
 1952 03 13 6749.630000
 1952 03 14 3049.660000
 1952 03 15 5849·760000
 1952 03 17 9949·830000
 1952 03 18 4750.040000
 1952 03 19 9650·010000
 1952 03 20 1749.950000
 1952 03 21 5950·060000
 1952 03 22 7450.370000
 1952 03 24 7150·440000
 1952 03 25 9250·260000
 1952 03 26 1250·090000
 1952 03 27 6749.880000
 1952 03 28 550·070000
 1952 03 29 6450·180000
 1952 03 31 7050.110000
 1952 04 01 6950.070000
 1952 04 02 7349.750000
 1952 04 03 3949·660000
 1952 04 04 7349.730000
 1952 04 05 5149.660000
 1952 04 07 7649.710000
 1952 04 08 5149.600000
 1952 04 09 8249.690000
 1952 04 10 649.610000
 1952 04 12 3949.570000
 1952 04 14 5449·530000
 1952 04 15 8649·340000
 1952 04 16 5449.150000
 1952 04 17 1248.870000
 1952 04 18 3248·680000
 1952 04 19 9848·800000
 1952 04 21 3848·850000
 1952 04 22 7248·880000
 1952 04 23 9048.820000
 1952 04 24 5548·650000
 1952 04 25 2848·390000
 1952 04 26 1748.630000
 1952 04 28 6048·690000
 1952 04 29 2148.690000
 1952 04 30 1748.600000
 1952 05 01 7448·430000
 1952 05 02 9948.220000
 1952 05 03 8248.460000
 1952 05 05 2648·560000
 1952 05 06 9448.750000
 1952 05 07 8848·810000
 1952 05 08 5348·890000
 1952 05 09 9749.130000
 1952 05 10 5049·270000
 1952 05 12 3549·260000
 1952 05 13 7149.370000
 1952 05 14 149.430000
 1952 05 15 4549·210000
 1952 05 16 7049·140000
 1952 05 17 9849.140000
 1952 05 19 3249·110000
 1952 05 20 249.300000
 1952 05 21 5049.530000
 1952 05 22 2449·680000
 1952 05 23 849·720000
 1952 05 24 7449.820000
 1952 05 26 5849.820000
 1952 05 27 6050·090000
 1952 05 28 7349.920000
 1952 05 29 3449·880000
 1952 06 02 9949·940000
 1952 06 03 4449·830000
 1952 06 04 9849·760000
 1952 06 05 8449.860000
 1952 06 06 550·010000
 1952 06 09 4150.120000
 1952 06 10 7550·090000
 1952 06 11 4850.020000
 1952 06 12 3349.990000
 1952 06 13 3649.880000
 1952 06 16 2449·800000
 1952 06 17 7849·720000
 1952 06 18 6549.640000
 1952 06 19 4449.770000
 1952 06 20 9049.770000
 1952 06 23 4849.770000
 1952 06 24 749·700000
 1952 06 25 149.600000
 1952 06 26 4149.650000
 1952 06 27 5949.630000
 1952 06 30 9049·690000
 1952 07 01 7249·660000
 1952 07 02 7249·780000
 1952 07 03 3749.580000
 1952 07 07 7349.720000
 1952 07 08 4449·720000
 1952 07 09 149·710000
 1952 07 10 3149.520000
 1952 07 11 3549·410000
 1952 07 14 3049.540000
 1952 07 15 7349.620000
 1952 07 16 1749·670000
 1952 07 17 8449·750000
 1952 07 18 6749.660000
 1952 07 21 5749.560000
 1952 07 22 9649·830000
 1952 07 23 5250·000000
 1952 07 24 1950·050000
 1952 07 25 4750·230000
 1952 07 28 9350.200000
 1952 07 29 9450·240000
 1952 07 30 7350.250000
 1952 07 31 6350.390000
 1952 08 01 5850·550000
 1952 08 04 9350·510000
 1952 08 05 4350.580000
 1952 08 06 4751·070000
 1952 08 07 6751·120000
 1952 08 08 5651.100000
 1952 08 11 6651·120000
 1952 08 12 7050.970000
 1952 08 13 2050·770000
 1952 08 14 1350·700000
 1952 08 15 550·690000
 1952 08 18 2650·660000
 1952 08 19 4250.460000
 1952 08 20 2250·600000
 1952 08 21 4850.690000
 1952 08 22 3450.690000
 1952 08 25 8450.750000
 1952 08 26 6550·700000
 1952 08 27 850.620000
 1952 08 28 3750.650000
 1952 08 29 2150.610000
 1952 09 02 4750·790000
 1952 09 03 2350·940000
 1952 09 04 651·050000
 1952 09 05 5451·000000
 1952 09 08 050·990000
 1952 09 09 5550·940000
 1952 09 10 3450·280000
 1952 09 11 849·980000
 1952 09 12 8250.110000
 1952 09 15 9350.170000
 1952 09 16 4049·910000
 1952 09 17 3449·830000
 1952 09 18 7449.700000
 1952 09 19 5049·830000
 1952 09 22 6949·920000
 1952 09 23 650·090000
 1952 09 24 8250·170000
 1952 09 25 6350.160000
 1952 09 26 8950.350000
 1952 09 29 2650·290000
 1952 09 30 3850.240000
 1952 10 01 9550·170000
 1952 10 02 9550.310000
 1952 10 03 1850·360000
 1952 10 06 9950·360000
 1952 10 07 3550·220000
 1952 10 08 650.110000
 1952 10 09 3350.180000
 1952 10 10 4650·000000
 1952 10 14 9449.990000
 1952 10 15 6649·830000
 1952 10 16 4649.180000
 1952 10 17 8648·920000
 1952 10 20 1149·090000
 1952 10 21 4549·130000
 1952 10 22 5849·220000
 1952 10 23 5148.810000
 1952 10 24 5048·920000
 1952 10 27 3549.000000
 1952 10 28 9449.190000
 1952 10 29 9749·180000
 1952 10 30 9749·450000
 1952 10 31 5749.560000
 1952 11 03 549·940000
 1952 11 05 650.290000
 1952 11 06 6550·360000
 1952 11 07 5550.320000
 1952 11 10 6650.480000
 1952 11 12 8550·760000
 1952 11 13 9350·900000
 1952 11 14 9750·910000
 1952 11 17 7750·860000
 1952 11 18 6551·010000
 1952 11 19 4451·570000
 1952 11 20 7951.660000
 1952 11 21 6451·470000
 1952 11 24 251.480000
 1952 11 25 551·380000
 1952 11 26 1851·370000
 1952 11 28 7751.490000
 1952 12 01 7951·600000
 1952 12 02 8851.660000
 1952 12 03 6051.640000
 1952 12 04 9151·500000
 1952 12 05 351·640000
 1952 12 08 3351·510000
 1952 12 09 7251.730000
 1952 12 10 851.900000
 1952 12 11 451·900000
 1952 12 12 251·910000
 1952 12 15 5152·110000
 1952 12 16 5152·100000
 1952 12 17 3952·200000
 1952 12 18 8352·200000
 1952 12 19 1452.270000
 1952 12 22 7352·330000
 1952 12 23 9152.370000
 1952 12 24 8952.200000
 1952 12 26 552·190000
 1952 12 29 4752.330000
 1952 12 30 6552·440000
 1952 12 31 5752·640000
 1953 01 02  9552·600000
 1953 01 05  7552·350000
 1953 01 06  9352.570000
 1953 01 07  5152.430000
 1953 01 08  7752.390000
 1953 01 09  8152.430000
 1953 01 12  3351.950000
 1953 01 13  5851·820000
 1953 01 14  6952·000000
 1953 01 15  1752·130000
 1953 01 16  6552.140000
 1953 01 19  9152.060000
 1953 01 20  1752.030000
 1953 01 21  5752·110000
 1953 01 22  9651·950000
 1953 01 23  8951.980000
 1953 01 26  9051·980000
 1953 01 27  352·030000
 1953 01 28  5852.260000
 1953 01 29  1352.410000
 1953 01 30  8152·570000
 1953 02 02  7952.740000
 1953 02 03  853.080000
 1953 02 04  5353·070000
 1953 02 05  1053.110000
 1953 02 06  3552.690000
 1953 02 09  2752.370000
 1953 02 10  2152.250000
 1953 02 11  2052.400000
 1953 02 13  4852.500000
 1953 02 16  2252.610000
 1953 02 17  5452·690000
 1953 02 18  8252.420000
 1953 02 19  1852·320000
 1953 02 20  2452·260000
 1953 02 24  1652·350000
 1953 02 25  8952·510000
 1953 02 26  6952·560000
 1953 02 27  9052·570000
 1953 03 02  9452·500000
 1953 03 03  6052.480000
 1953 03 04  5352·630000
 1953 03 05  252·500000
 1953 03 06  252.450000
 1953 03 09  3952.570000
 1953 03 10  4452·640000
 1953 03 11  6652·860000
 1953 03 12  7753·100000
 1953 03 13  9753.360000
 1953 03 16  4453.880000
 1953 03 17  1553.770000
 1953 03 18  8353·770000
 1953 03 19  2553·730000
 1953 03 20  7753.740000
 1953 03 23  453.650000
 1953 03 24  653.360000
 1953 03 25  4553.710000
 1953 03 26  9453·810000
 1953 03 27  1553·430000
 1953 03 30  6153·410000
 1953 03 31  052.950000
 1953 04 01  7052.250000
 1953 04 02  5552·270000
 1953 04 06  8452.260000
 1953 04 07  5951.460000
 1953 04 08  651.570000
 1953 04 09  5652.090000
 1953 04 10  3952.000000
 1953 04 13  1651.950000
 1953 04 14  2851.970000
 1953 04 15  7452·030000
 1953 04 16  1452·100000
 1953 04 17  9051.870000
 1953 04 20  8451·730000
 1953 04 21  9151.680000
 1953 04 22  2151.690000
 1953 04 23  2651·430000
 1953 04 24  5250.880000
 1953 04 27  1450·740000
 1953 04 28  9950.710000
 1953 04 29  9350·640000
 1953 04 30  3150·890000
 1953 05 01  7351.070000
 1953 05 04  1051.220000
 1953 05 05  8451.250000
 1953 05 06  4651·260000
 1953 05 07  2751.120000
 1953 05 08  4250·960000
 1953 05 11  2050·970000
 1953 05 12  4850·880000
 1953 05 13  5550.770000
 1953 05 14  950·780000
 1953 05 15  4450.830000
 1953 05 18  1350.970000
 1953 05 19  6650·980000
 1953 05 20  4750·710000
 1953 05 21  2550·980000
 1953 05 22  4151·100000
 1953 05 25  9151·210000
 1953 05 26  2051·000000
 1953 05 27  5751.010000
 1953 05 28  5750·780000
 1953 05 29  8650·640000
 1953 06 01  1750.790000
 1953 06 02  6050·320000
 1953 06 03  1150.250000
 1953 06 04  3250.170000
 1953 06 05  4849·670000
 1953 06 08  7749.400000
 1953 06 09  8049.160000
 1953 06 10  3848·440000
 1953 06 11  5448.210000
 1953 06 12  7948·500000
 1953 06 15  6348·480000
 1953 06 16  3448·250000
 1953 06 17  9647·880000
 1953 06 18  5848.080000
 1953 06 19  8647·920000
 1953 06 22  7647.880000
 1953 06 23  6247·870000
 1953 06 24  3447·940000
 1953 06 25  9848.140000
 1953 06 26  4748·380000
 1953 06 29  6548·520000
 1953 06 30  5248·510000
 1953 07 01  7748·540000
 1953 07 02  5448.690000
 1953 07 03  4448·910000
 1953 07 06  8049·150000
 1953 07 07  2149.240000
 1953 07 08  2749.360000
 1953 07 09  6049.440000
 1953 07 10  1249.500000
 1953 07 13  5749·380000
 1953 07 14  2449.250000
 1953 07 15  349.160000
 1953 07 16  6949.060000
 1953 07 17  3448.980000
 1953 07 20  2649.080000
 1953 07 21  8448·980000
 1953 07 22  9348·710000
 1953 07 23  2948·600000
 1953 07 24  3948.700000
 1953 07 27  4248·810000
 1953 07 28  5448.660000
 1953 07 29  4148·720000
 1953 07 30  9648·940000
 1953 07 31  3949·050000
 1953 08 03  4649.490000
 1953 08 04  9649·750000
 1953 08 05  5349.870000
 1953 08 06  6449·810000
 1953 08 07  8850·080000
 1953 08 10  4450·240000
 1953 08 11  9250·490000
 1953 08 12  3050·710000
 1953 08 13  2550.840000
 1953 08 14  6150·860000
 1953 08 17  1950.880000
 1953 08 18  7350·770000
 1953 08 19  2550.820000
 1953 08 20  4750.620000
 1953 08 21  6550·640000
 1953 08 24  5850·790000
 1953 08 25  8350·540000
 1953 08 26  2850.420000
 1953 08 27  8950·380000
 1953 08 28  7250.250000
 1953 08 31  1750·050000
 1953 09 01  5349.600000
 1953 09 02  7149.440000
 1953 09 03  2849·550000
 1953 09 04  7349·620000
 1953 09 08  9849·710000
 1953 09 09  1749·820000
 1953 09 10  6349·810000
 1953 09 11  1849·460000
 1953 09 14  6549·070000
 1953 09 15  6048.500000
 1953 09 16  4148·300000
 1953 09 17  4848·330000
 1953 09 18  7748.380000
 1953 09 21  5748·420000
 1953 09 22  5048.640000
 1953 09 23  8149·020000
 1953 09 24  8649.080000
 1953 09 25  8849·280000
 1953 09 28  349.350000
 1953 09 29  6249·450000
 1953 09 30  6649·650000
 1953 10 01  6049·480000
 1953 10 02  3649.630000
 1953 10 05  5949·780000
 1953 10 06  1949.940000
 1953 10 07  649.870000
 1953 10 08  1450·100000
 1953 10 09  6750.220000
 1953 10 13  6950.330000
 1953 10 14  8150.270000
 1953 10 15  2450·530000
 1953 10 16  550·700000
 1953 10 19  6750·770000
 1953 10 20  6850·830000
 1953 10 21  7951.030000
 1953 10 22  1750·990000
 1953 10 23  8950·940000
 1953 10 26  7250.970000
 1953 10 27  1850·640000
 1953 10 28  7250·550000
 1953 10 29  3450.830000
 1953 10 30  2751·070000
 1953 11 02  251·140000
 1953 11 04  6551.390000
 1953 11 05  2951.440000
 1953 11 06  8751.490000
 1953 11 09  1951·500000
 1953 11 10  1451·450000
 1953 11 12  2351·390000
 1953 11 13  3651·330000
 1953 11 16  8451.570000
 1953 11 17  6451·430000
 1953 11 18  9251·320000
 1953 11 19  7951.310000
 1953 11 20  3251·390000
 1953 11 23  8351.520000
 1953 11 24  3651.700000
 1953 11 25  4851·860000
 1953 11 27  2851.800000
 1953 11 30  6651·940000
 1953 12 01  8152.330000
 1953 12 02  052·520000
 1953 12 03  6052.780000
 1953 12 04  3352·970000
 1953 12 07  7752·930000
 1953 12 08  1752.700000
 1953 12 09  4052.630000
 1953 12 10  2652.710000
 1953 12 11  052·880000
 1953 12 14  452·860000
 1953 12 15  552.800000
 1953 12 16  1652.620000
 1953 12 17  4952·610000
 1953 12 18  9552·570000
 1953 12 21  2052.580000
 1953 12 22  9652.600000
 1953 12 23  5152·270000
 1953 12 24  4552.180000
 1953 12 28  7152·180000
 1953 12 29  8652·120000
 1953 12 30  5551.970000
 1953 12 31  3652.030000
 1954 01 04 7352.040000
 1954 01 05 3052.220000
 1954 01 06 3852·520000
 1954 01 07 7452.480000
 1954 01 08 6252.470000
 1954 01 11 9652·550000
 1954 01 12 9952·570000
 1954 01 13 9252·800000
 1954 01 14 153·060000
 1954 01 15 8053·340000
 1954 01 18 6453.540000
 1954 01 19 4653·740000
 1954 01 20 7953.670000
 1954 01 21 9953.730000
 1954 01 22 8353·670000
 1954 01 25 1853·880000
 1954 01 26 853.880000
 1954 01 27 9954·090000
 1954 01 28 3154·070000
 1954 01 29 1354·130000
 1954 02 01 2654·090000
 1954 02 02 4954·110000
 1954 02 03 1054.210000
 1954 02 04 6554·240000
 1954 02 05 9754.380000
 1954 02 08 4254·490000
 1954 02 09 4454.420000
 1954 02 10 2954·410000
 1954 02 11 754.470000
 1954 02 12 9854·520000
 1954 02 15 8454.580000
 1954 02 16 8854.550000
 1954 02 17 7054.350000
 1954 02 18 6054·230000
 1954 02 19 554.320000
 1954 02 23 4754·390000
 1954 02 24 2454.330000
 1954 02 25 9954.300000
 1954 02 26 854.460000
 1954 03 01 3854·670000
 1954 03 02 3254.700000
 1954 03 03 854.710000
 1954 03 04 1754·810000
 1954 03 05 1954.740000
 1954 03 08 8154.920000
 1954 03 09 655·180000
 1954 03 10 8455.260000
 1954 03 11 7155·570000
 1954 03 12 8455·830000
 1954 03 15 3755.910000
 1954 03 16 8455·840000
 1954 03 17 9955.680000
 1954 03 18 8055·870000
 1954 03 19 7155·990000
 1954 03 22 1756.350000
 1954 03 23 3756·480000
 1954 03 24 3156·220000
 1954 03 25 255.980000
 1954 03 26 855·870000
 1954 03 29 4155·950000
 1954 03 30 2656·010000
 1954 03 31 4955.850000
 1954 04 01 855·990000
 1954 04 02 9156.190000
 1954 04 05 7656.260000
 1954 04 06 5556.200000
 1954 04 07 9356·050000
 1954 04 08 9656·210000
 1954 04 09 2056.430000
 1954 04 12 9156·450000
 1954 04 13 6256·490000
 1954 04 14 8756.540000
 1954 04 15 2156.790000
 1954 04 19 5056.780000
 1954 04 20 4156.730000
 1954 04 21 1956.570000
 1954 04 22 6656·620000
 1954 04 23 5156.390000
 1954 04 26 8156.340000
 1954 04 27 7556.320000
 1954 04 28 6955.970000
 1954 04 29 3956.120000
 1954 04 30 5756·580000
 1954 05 03 6256.490000
 1954 05 04 6856.350000
 1954 05 05 8356·490000
 1954 05 06 6956.430000
 1954 05 07 1156·660000
 1954 05 10 2456·710000
 1954 05 11 7756·730000
 1954 05 12 4356.660000
 1954 05 13 7956.880000
 1954 05 14 2756·900000
 1954 05 17 3957·500000
 1954 05 18 2857·890000
 1954 05 19 4758·010000
 1954 05 20 9058.030000
 1954 05 21 1558·010000
 1954 05 24 158.110000
 1954 05 25 2358.040000
 1954 05 26 4958·050000
 1954 05 27 7358.170000
 1954 05 28 6257·820000
 1954 06 01 3758.070000
 1954 06 02 6858·030000
 1954 06 03 757·920000
 1954 06 04 3658.090000
 1954 06 07 4658.160000
 1954 06 08 3557.960000
 1954 06 09 3757.350000
 1954 06 10 7457·190000
 1954 06 11 3257·360000
 1954 06 14 6257.590000
 1954 06 15 657·480000
 1954 06 16 5157.760000
 1954 06 17 257·950000
 1954 06 18 8858.110000
 1954 06 21 8458.000000
 1954 06 22 6758.030000
 1954 06 23 8758·140000
 1954 06 24 7658.150000
 1954 06 25 6658·240000
 1954 06 28 4858·160000
 1954 06 29 4458·010000
 1954 06 30 1258·210000
 1954 07 01 6958.200000
 1954 07 02 4458·410000
 1954 07 06 5558·600000
 1954 07 07 1258·900000
 1954 07 08 3959.060000
 1954 07 09 3059·060000
 1954 07 12 2659.190000
 1954 07 13 1159.150000
 1954 07 14 4459.290000
 1954 07 15 859.610000
 1954 07 16 8959.690000
 1954 07 19 7359·570000
 1954 07 20 7859·780000
 1954 07 21 259·640000
 1954 07 22 059.640000
 1954 07 23 8659.670000
 1954 07 26 6159·540000
 1954 07 27 6359.520000
 1954 07 28 4159·660000
 1954 07 29 6359·910000
 1954 07 30 3760·010000
 1954 08 02 6560·100000
 1954 08 03 1960.400000
 1954 08 04 4260.680000
 1954 08 05 7560.760000
 1954 08 06 1160.980000
 1954 08 09 6560·600000
 1954 08 10 8560.760000
 1954 08 11 6961.000000
 1954 08 12 2461·110000
 1954 08 13 3761·170000
 1954 08 16 8161.210000
 1954 08 17 3861.410000
 1954 08 18 5561·410000
 1954 08 19 1561·480000
 1954 08 20 4261·450000
 1954 08 23 2761.580000
 1954 08 24 8061.290000
 1954 08 25 661.110000
 1954 08 26 661.060000
 1954 08 27 460·850000
 1954 08 30 061·060000
 1954 08 31 4360·730000
 1954 09 01 3760.110000
 1954 09 02 6460·330000
 1954 09 03 3860·480000
 1954 09 07 8160.570000
 1954 09 08 2160·720000
 1954 09 09 2560·610000
 1954 09 10 4760.610000
 1954 09 13 260.870000
 1954 09 14 7260.920000
 1954 09 15 3361·220000
 1954 09 16 161·010000
 1954 09 17 1360·990000
 1954 09 20 2961.290000
 1954 09 21 5561.290000
 1954 09 22 061·380000
 1954 09 23 4561.400000
 1954 09 24 5361·290000
 1954 09 27 8761·450000
 1954 09 28 7061·410000
 1954 09 29 5661·540000
 1954 09 30 3261·380000
 1954 10 01 4761·040000
 1954 10 04 6261.160000
 1954 10 05 2760.910000
 1954 10 06 8060·920000
 1954 10 07 8060·800000
 1954 10 08 5160·620000
 1954 10 11 6460·570000
 1954 10 12 3560.120000
 1954 10 13 5459.900000
 1954 10 14 3759·960000
 1954 10 15 9959·220000
 1954 10 18 5858·810000
 1954 10 19 6458·670000
 1954 10 20 4558.680000
 1954 10 21 8858·690000
 1954 10 22 3958.640000
 1954 10 25 2958.790000
 1954 10 26 2758.360000
 1954 10 27 1458·270000
 1954 10 28 9058.450000
 1954 10 29 9358.030000
 1954 11 01 5657.810000
 1954 11 03 8458.040000
 1954 11 04 4958·940000
 1954 11 05 2559.160000
 1954 11 08 3559.420000
 1954 11 09 2759·760000
 1954 11 10 7859·860000
 1954 11 11 2060·310000
 1954 11 12 8860·620000
 1954 11 15 260·600000
 1954 11 16 6760·240000
 1954 11 17 9660·330000
 1954 11 18 6560·220000
 1954 11 19 9060·360000
 1954 11 22 2760·570000
 1954 11 23 9760.600000
 1954 11 24 4260.680000
 1954 11 26 9860·690000
 1954 11 29 9660·750000
 1954 11 30 9460.870000
 1954 12 01 2060.750000
 1954 12 02 5660.730000
 1954 12 03 3860.870000
 1954 12 06 7961.200000
 1954 12 07 2361.530000
 1954 12 08 2361·410000
 1954 12 09 4061.430000
 1954 12 10 7261.060000
 1954 12 13 261.320000
 1954 12 14 7961·380000
 1954 12 15 1661·370000
 1954 12 16 1861.370000
 1954 12 17 3361.650000
 1954 12 20 3161.620000
 1954 12 21 261.610000
 1954 12 22 8461.380000
 1954 12 23 1661·250000
 1954 12 27 1161.510000
 1954 12 28 6261.370000
 1954 12 29 6761·560000
 1954 12 30 7661·780000
 1954 12 31 7561·890000
 1955 01 03  8562.470000
 1955 01 04  8362.440000
 1955 01 05  6362.760000
 1955 01 06  662.050000
 1955 01 07  8261.760000
 1955 01 10  7962.100000
 1955 01 11  5462·380000
 1955 01 12  962.570000
 1955 01 13  9162.640000
 1955 01 14  2262·690000
 1955 01 17  4862·810000
 1955 01 18  1662·060000
 1955 01 19  7662.090000
 1955 01 20  862·100000
 1955 01 21  7162.620000
 1955 01 24  8562.860000
 1955 01 25  2562.790000
 1955 01 26  5562·410000
 1955 01 27  7462.550000
 1955 01 28  9662.120000
 1955 01 31  5061.880000
 1955 02 01  662·020000
 1955 02 02  3062.090000
 1955 02 03  5662.230000
 1955 02 04  8962.430000
 1955 02 07  3362.810000
 1955 02 08  4262·950000
 1955 02 09  9762.360000
 1955 02 10  562·950000
 1955 02 11  2863.300000
 1955 02 14  3563.660000
 1955 02 15  7663.620000
 1955 02 16  8663·770000
 1955 02 17  1163·790000
 1955 02 18  5863.600000
 1955 02 21  7363·650000
 1955 02 23  4563.930000
 1955 02 24  2563.800000
 1955 02 25  8763.690000
 1955 02 28  9763.780000
 1955 03 01  1964·060000
 1955 03 02  4164·410000
 1955 03 03  2364.690000
 1955 03 04  7865·360000
 1955 03 07  7365·520000
 1955 03 08  5165·120000
 1955 03 09  9064.180000
 1955 03 10  7363·570000
 1955 03 11  9363·670000
 1955 03 14  7663·180000
 1955 03 15  4162.170000
 1955 03 16  6462.500000
 1955 03 17  9263·020000
 1955 03 18  6063.260000
 1955 03 21  4863·690000
 1955 03 22  5763.380000
 1955 03 23  863.770000
 1955 03 24  7163.880000
 1955 03 25  1464·270000
 1955 03 28  8564·210000
 1955 03 29  563.940000
 1955 03 30  463.850000
 1955 03 31  6463.380000
 1955 04 01  363.600000
 1955 04 04  7063.910000
 1955 04 05  7763.970000
 1955 04 06  4764.000000
 1955 04 07  9363·730000
 1955 04 11  1663·810000
 1955 04 12  3664·160000
 1955 04 13  4064·600000
 1955 04 14  6264.860000
 1955 04 15  8164·680000
 1955 04 18  4864·720000
 1955 04 19  4365.220000
 1955 04 20  4265·150000
 1955 04 21  2765.140000
 1955 04 22  964·630000
 1955 04 25  8064.620000
 1955 04 26  8964·890000
 1955 04 27  4364.990000
 1955 04 28  3864·850000
 1955 04 29  364.560000
 1955 05 02  8564·790000
 1955 05 03  4264.870000
 1955 05 04  7864·680000
 1955 05 05  8764·560000
 1955 05 06  3664.680000
 1955 05 09  6164·700000
 1955 05 10  9864.520000
 1955 05 11  3264·420000
 1955 05 12  7464.010000
 1955 05 13  6463.740000
 1955 05 16  9463.890000
 1955 05 17  6463·580000
 1955 05 18  5763·470000
 1955 05 19  3863.460000
 1955 05 20  8363.770000
 1955 05 23  3363.910000
 1955 05 24  6463·750000
 1955 05 25  9563·890000
 1955 05 26  1163.780000
 1955 05 27  1463.820000
 1955 05 31  463·850000
 1955 06 01  7563.630000
 1955 06 02  4663.890000
 1955 06 03  864.080000
 1955 06 06  864.410000
 1955 06 07  4064·410000
 1955 06 08  8264.390000
 1955 06 09  4164.420000
 1955 06 10  3164.000000
 1955 06 13  7764.210000
 1955 06 14  3963·980000
 1955 06 15  6264.110000
 1955 06 16  5764.180000
 1955 06 17  164·160000
 1955 06 20  6064·220000
 1955 06 21  4764.370000
 1955 06 22  9164·520000
 1955 06 23  4764.440000
 1955 06 24  1564·410000
 1955 06 27  9664.270000
 1955 06 28  6664·050000
 1955 06 29  8164.040000
 1955 06 30  9964·130000
 1955 07 01  3564.340000
 1955 07 05  3864.480000
 1955 07 06  8864·620000
 1955 07 07  2964.670000
 1955 07 08  1464.510000
 1955 07 11  8864·760000
 1955 07 12  8364.920000
 1955 07 13  5065.000000
 1955 07 14  964·980000
 1955 07 15  2364·980000
 1955 07 18  365.150000
 1955 07 19  3265.270000
 1955 07 20  2065.470000
 1955 07 21  7565.800000
 1955 07 22  1166.100000
 1955 07 25  6966·450000
 1955 07 26  7266·590000
 1955 07 27  166·680000
 1955 07 28  9566·650000
 1955 07 29  7966·600000
 1955 08 01  1666·590000
 1955 08 02  8166·420000
 1955 08 03  6766.500000
 1955 08 04  766·330000
 1955 08 05  2765.980000
 1955 08 08  2466.230000
 1955 08 09  6766·060000
 1955 08 10  2265·590000
 1955 08 11  565·430000
 1955 08 12  6065·440000
 1955 08 15  5665.400000
 1955 08 16  1865.450000
 1955 08 17  7765·500000
 1955 08 18  4665·440000
 1955 08 19  2265.550000
 1955 08 22  1465.340000
 1955 08 23  9165.520000
 1955 08 24  6366.020000
 1955 08 25  7966.100000
 1955 08 26  5466.160000
 1955 08 29  2566.070000
 1955 08 30  1966.180000
 1955 08 31  6466.060000
 1955 09 01  966.100000
 1955 09 02  7766·220000
 1955 09 06  4566·300000
 1955 09 07  4066·430000
 1955 09 08  7066·360000
 1955 09 09  7466.500000
 1955 09 12  9766·350000
 1955 09 13  9566.130000
 1955 09 14  5966·260000
 1955 09 15  6666.040000
 1955 09 16  5865.710000
 1955 09 19  4265.790000
 1955 09 20  1865.510000
 1955 09 21  2865·460000
 1955 09 22  3365.600000
 1955 09 23  1965·500000
 1955 09 26  1863.860000
 1955 09 27  6063.040000
 1955 09 28  5563·400000
 1955 09 29  8963.820000
 1955 09 30  5163.560000
 1955 10 03  8963·050000
 1955 10 04  8162·380000
 1955 10 05  3962.550000
 1955 10 06  3862.660000
 1955 10 07  6462·800000
 1955 10 10  9162·450000
 1955 10 11  8361·670000
 1955 10 12  2361.390000
 1955 10 13  6161·690000
 1955 10 14  9261.870000
 1955 10 17  5861·480000
 1955 10 18  7461.700000
 1955 10 19  8061·860000
 1955 10 20  1661.750000
 1955 10 21  2762.110000
 1955 10 24  8662.510000
 1955 10 25  4762·610000
 1955 10 26  2162·700000
 1955 10 27  7962·790000
 1955 10 28  7862·940000
 1955 10 31  1163.250000
 1955 11 01  8663.370000
 1955 11 02  2563·730000
 1955 11 03  9463·900000
 1955 11 04  4964.240000
 1955 11 07  2064.170000
 1955 11 09  564.290000
 1955 11 10  364.270000
 1955 11 11  6164.510000
 1955 11 14  5364·680000
 1955 11 15  8064·830000
 1955 11 16  9964.750000
 1955 11 17  7264.960000
 1955 11 18  4265.000000
 1955 11 21  3964.890000
 1955 11 22  264.730000
 1955 11 23  3264.890000
 1955 11 25  7065·190000
 1955 11 28  9565.310000
 1955 11 29  5665·430000
 1955 11 30  1865.710000
 1955 12 01  4265·920000
 1955 12 02  8565·840000
 1955 12 05  2965.870000
 1955 12 06  2865·940000
 1955 12 07  9066.100000
 1955 12 08  7365.930000
 1955 12 09  1665·990000
 1955 12 12  9065.710000
 1955 12 13  7165·450000
 1955 12 14  4665·350000
 1955 12 15  3765·040000
 1955 12 16  5264·620000
 1955 12 19  6664.370000
 1955 12 20  1764.210000
 1955 12 21  3464·310000
 1955 12 22  9164.520000
 1955 12 23  8364.400000
 1955 12 27  2464·310000
 1955 12 28  7864·120000
 1955 12 29  764.130000
 1955 12 30  5264.000000
 1956 01 03 3064.160000
 1956 01 04 6263·730000
 1956 01 05 2663.520000
 1956 01 06 3163.640000
 1956 01 09 2364·040000
 1956 01 10 663.610000
 1956 01 11 9663.450000
 1956 01 12 163.580000
 1956 01 13 1663·910000
 1956 01 16 5364.010000
 1956 01 17 9563·750000
 1956 01 18 6963.680000
 1956 01 19 4663.700000
 1956 01 20 7463.220000
 1956 01 23 2363.070000
 1956 01 24 6563·040000
 1956 01 25 7763.600000
 1956 01 26 6163·720000
 1956 01 27 463·350000
 1956 01 30 4863.440000
 1956 01 31 9663.760000
 1956 02 01 3563·880000
 1956 02 02 8964·080000
 1956 02 03 9964.350000
 1956 02 06 1664·920000
 1956 02 07 3965·690000
 1956 02 08 5465·590000
 1956 02 09 2365.260000
 1956 02 10 7664.920000
 1956 02 13 4265·090000
 1956 02 14 9965.050000
 1956 02 15 5464·440000
 1956 02 16 3864·560000
 1956 02 17 3964·860000
 1956 02 20 5064.900000
 1956 02 21 4764.930000
 1956 02 23 9065·240000
 1956 02 24 4965·440000
 1956 02 27 5665.270000
 1956 02 28 8465.320000
 1956 02 29 4465.320000
 1956 03 01 1565.090000
 1956 03 02 9465.390000
 1956 03 05 7265.940000
 1956 03 06 4066·710000
 1956 03 07 866.640000
 1956 03 08 6366.720000
 1956 03 09 4366.760000
 1956 03 12 3967.060000
 1956 03 13 2067·470000
 1956 03 14 8967·360000
 1956 03 15 5267.340000
 1956 03 16 2967·520000
 1956 03 19 7267.470000
 1956 03 20 2267·140000
 1956 03 21 8367·160000
 1956 03 22 2467·290000
 1956 03 23 867·230000
 1956 03 26 3867·320000
 1956 03 27 4167.320000
 1956 03 28 6167.460000
 1956 03 29 9667.520000
 1956 04 02 3767.390000
 1956 04 03 5767·410000
 1956 04 04 467·170000
 1956 04 05 3067·140000
 1956 04 06 4567.080000
 1956 04 09 9067.140000
 1956 04 10 4067·070000
 1956 04 11 3166·680000
 1956 04 12 1266.540000
 1956 04 13 1966·570000
 1956 04 16 8166·290000
 1956 04 17 4166.330000
 1956 04 18 1366·230000
 1956 04 19 5366·170000
 1956 04 20 6765·780000
 1956 04 23 3165·760000
 1956 04 24 4865.430000
 1956 04 25 2265.140000
 1956 04 26 5965·080000
 1956 04 27 9464.980000
 1956 04 30 4465·010000
 1956 05 01 8465·240000
 1956 05 02 4665·200000
 1956 05 03 4965.150000
 1956 05 04 5065.480000
 1956 05 07 1965.660000
 1956 05 08 4066.020000
 1956 05 09 4166.090000
 1956 05 10 4266·250000
 1956 05 11 3566·240000
 1956 05 14 8066.380000
 1956 05 15 3965·830000
 1956 05 16 2165·900000
 1956 05 17 6365.890000
 1956 05 18 2866.020000
 1956 05 21 3666.170000
 1956 05 22 1166·130000
 1956 05 23 5965.720000
 1956 05 24 7365·770000
 1956 05 25 5365.330000
 1956 05 28 6365·130000
 1956 05 29 664·780000
 1956 05 31 2665.130000
 1956 06 01 3265.240000
 1956 06 04 5265·480000
 1956 06 05 1165·830000
 1956 06 06 2765.930000
 1956 06 07 4465·690000
 1956 06 08 8065.770000
 1956 06 11 465·210000
 1956 06 12 3765·580000
 1956 06 13 8265.910000
 1956 06 14 7066·230000
 1956 06 15 4266·150000
 1956 06 18 4566·320000
 1956 06 19 6666·300000
 1956 06 20 7466.550000
 1956 06 21 766·380000
 1956 06 22 6466.480000
 1956 06 25 3966·490000
 1956 06 26 6866·270000
 1956 06 27 666·750000
 1956 06 28 3267·140000
 1956 06 29 7167.200000
 1956 07 02 5067.380000
 1956 07 03 7067·980000
 1956 07 05 1168·560000
 1956 07 06 5668·650000
 1956 07 09 4768·710000
 1956 07 10 5668.940000
 1956 07 11 8968.980000
 1956 07 12 1469.340000
 1956 07 13 1069.210000
 1956 07 16 4569.510000
 1956 07 17 7969·910000
 1956 07 18 8770·040000
 1956 07 19 1369·770000
 1956 07 20 4569.710000
 1956 07 23 2069·830000
 1956 07 24 4670·250000
 1956 07 25 5770·340000
 1956 07 26 8770.510000
 1956 07 27 7470.790000
 1956 07 30 8570.850000
 1956 07 31 6770·900000
 1956 08 01 2771.150000
 1956 08 02 2871.050000
 1956 08 03 2270·990000
 1956 08 06 9471.110000
 1956 08 07 4770·810000
 1956 08 08 9771·170000
 1956 08 09 171·090000
 1956 08 10 1370·950000
 1956 08 13 5470·840000
 1956 08 14 1770.490000
 1956 08 15 9370·780000
 1956 08 16 2570·670000
 1956 08 17 7970.700000
 1956 08 20 5170.570000
 1956 08 21 9170·010000
 1956 08 22 5569.380000
 1956 08 23 7968·990000
 1956 08 24 8868.930000
 1956 08 27 1468·700000
 1956 08 28 5268.670000
 1956 08 29 3668·630000
 1956 08 30 4168.460000
 1956 08 31 768·310000
 1956 09 04 9468.630000
 1956 09 05 5768·980000
 1956 09 06 4769.230000
 1956 09 07 3869.030000
 1956 09 10 8068.720000
 1956 09 11 7268.620000
 1956 09 12 6868.420000
 1956 09 13 268.020000
 1956 09 14 3568·150000
 1956 09 17 3968.030000
 1956 09 18 9468.150000
 1956 09 19 1767.580000
 1956 09 20 1067·210000
 1956 09 21 3967·140000
 1956 09 24 3767·390000
 1956 09 25 2867·080000
 1956 09 26 8066.340000
 1956 09 27 7966·130000
 1956 09 28 3565·770000
 1956 10 01 565.570000
 1956 10 02 4665·010000
 1956 10 03 9065.740000
 1956 10 04 5066.250000
 1956 10 05 4066·310000
 1956 10 08 3266·550000
 1956 10 09 3066.440000
 1956 10 10 7166.070000
 1956 10 11 5466·300000
 1956 10 12 9166·470000
 1956 10 15 7966·490000
 1956 10 16 1166·460000
 1956 10 17 9166·160000
 1956 10 18 9666.150000
 1956 10 19 4565.910000
 1956 10 22 665·830000
 1956 10 23 1965.810000
 1956 10 24 4865·650000
 1956 10 25 5965·580000
 1956 10 26 2165·750000
 1956 10 29 3366.190000
 1956 10 30 7366.370000
 1956 10 31 7866·440000
 1956 11 01 4466.290000
 1956 11 02 5266.840000
 1956 11 05 2167·080000
 1956 11 07 8367·310000
 1956 11 08 8667·450000
 1956 11 09 2067·110000
 1956 11 12 6767·080000
 1956 11 13 8167·010000
 1956 11 14 8667·170000
 1956 11 15 667·100000
 1956 11 16 1266·570000
 1956 11 19 466.810000
 1956 11 20 766.780000
 1956 11 21 466.420000
 1956 11 23 8166.260000
 1956 11 26 766·350000
 1956 11 27 3766·320000
 1956 11 28 3466.080000
 1956 11 29 2565·930000
 1956 11 30 7466·000000
 1956 12 03 8866.420000
 1956 12 04 3967·170000
 1956 12 05 1867.300000
 1956 12 06 1167·510000
 1956 12 07 9967·590000
 1956 12 10 9067·950000
 1956 12 11 6267·580000
 1956 12 12 4867.670000
 1956 12 13 3367·260000
 1956 12 14 7967·500000
 1956 12 17 8267.590000
 1956 12 18 4467·580000
 1956 12 19 7667.390000
 1956 12 20 2667·270000
 1956 12 21 2867·270000
 1956 12 26 7967.660000
 1956 12 27 4367.690000
 1956 12 28 7567.710000
 1956 12 31 7568.330000
 1957 01 02  6068.540000
 1957 01 03  7168.330000
 1957 01 04  9668.740000
 1957 01 07  2469·070000
 1957 01 08  1969.040000
 1957 01 09  2369.200000
 1957 01 10  8269.420000
 1957 01 11  069·560000
 1957 01 14  1269.620000
 1957 01 15  8669·560000
 1957 01 16  5369.330000
 1957 01 17  5469·690000
 1957 01 18  2169·620000
 1957 01 21  7569·220000
 1957 01 22  5269.370000
 1957 01 23  6269.630000
 1957 01 24  5370·290000
 1957 01 25  2670·350000
 1957 01 28  5070.680000
 1957 01 29  2270·570000
 1957 01 30  3970.750000
 1957 01 31  271.050000
 1957 02 01  3970.960000
 1957 02 04  6171·310000
 1957 02 05  3771.420000
 1957 02 06  9270·870000
 1957 02 07  4070.900000
 1957 02 08  3071.230000
 1957 02 11  2771·160000
 1957 02 12  870.250000
 1957 02 13  9669.390000
 1957 02 14  369·740000
 1957 02 15  1669.620000
 1957 02 18  8969.890000
 1957 02 19  7670·040000
 1957 02 20  8270.060000
 1957 02 21  3670·120000
 1957 02 25  9670·340000
 1957 02 26  7570.530000
 1957 02 27  9070·480000
 1957 02 28  4370·530000
 1957 03 01  1870.400000
 1957 03 04  1170.790000
 1957 03 05  8070.970000
 1957 03 06  2071.280000
 1957 03 07  6971·410000
 1957 03 08  3071·110000
 1957 03 11  2570.740000
 1957 03 12  7370·690000
 1957 03 13  8570·980000
 1957 03 14  9971.190000
 1957 03 15  2871·410000
 1957 03 18  3371·560000
 1957 03 19  3071.340000
 1957 03 20  1471·300000
 1957 03 21  1270·930000
 1957 03 22  5770.630000
 1957 03 25  9170·780000
 1957 03 26  9370·690000
 1957 03 27  2870.630000
 1957 03 28  2671.250000
 1957 03 29  8271.580000
 1957 04 01  8071.470000
 1957 04 02  5371.530000
 1957 04 03  4971.420000
 1957 04 04  4071.610000
 1957 04 05  4571.660000
 1957 04 08  8571·610000
 1957 04 09  5571·290000
 1957 04 10  2871·270000
 1957 04 11  8271·360000
 1957 04 12  5171·500000
 1957 04 15  271·610000
 1957 04 16  3471·550000
 1957 04 17  971.690000
 1957 04 18  171.980000
 1957 04 22  7172·220000
 1957 04 23  7172.400000
 1957 04 24  7272.990000
 1957 04 25  1072·730000
 1957 04 26  6972·950000
 1957 04 29  7772.990000
 1957 04 30  3872·960000
 1957 05 01  7973.010000
 1957 05 02  2873.330000
 1957 05 03  1573·460000
 1957 05 06  373.610000
 1957 05 07  3373.340000
 1957 05 08  373.110000
 1957 05 09  7373·260000
 1957 05 10  8673·620000
 1957 05 13  2273·470000
 1957 05 14  7873·900000
 1957 05 15  6373.880000
 1957 05 16  2973.870000
 1957 05 17  2374·090000
 1957 05 20  5874.280000
 1957 05 21  2474·500000
 1957 05 22  474.610000
 1957 05 23  3474.600000
 1957 05 24  7674·380000
 1957 05 27  1874.360000
 1957 05 28  374.200000
 1957 05 29  8274·040000
 1957 05 31  8774.130000
 1957 06 03  3374.030000
 1957 06 04  4773.940000
 1957 06 05  1873.720000
 1957 06 06  7373.750000
 1957 06 07  8273·590000
 1957 06 10  7873.540000
 1957 06 11  1573·620000
 1957 06 12  4273·760000
 1957 06 13  373.560000
 1957 06 14  6773.630000
 1957 06 17  7673.470000
 1957 06 18  2473.120000
 1957 06 19  5972.450000
 1957 06 20  771.480000
 1957 06 21  2570·630000
 1957 06 24  7770.410000
 1957 06 25  3869.490000
 1957 06 26  1869·700000
 1957 06 27  1269.370000
 1957 06 28  8269·540000
 1957 07 01  5369.840000
 1957 07 02  4370·280000
 1957 07 03  1370.760000
 1957 07 05  4570.950000
 1957 07 08  4171.320000
 1957 07 09  5271·710000
 1957 07 10  2971·450000
 1957 07 11  9971.300000
 1957 07 12  6671·180000
 1957 07 15  3971.700000
 1957 07 16  8571·640000
 1957 07 17  9971.230000
 1957 07 18  1570·950000
 1957 07 19  2470.940000
 1957 07 22  3070·670000
 1957 07 23  2870.530000
 1957 07 24  170·570000
 1957 07 25  4970·510000
 1957 07 26  4170.470000
 1957 07 29  9270·030000
 1957 07 30  6269.910000
 1957 07 31  8569·730000
 1957 08 01  1969.880000
 1957 08 02  2369·780000
 1957 08 05  6269·690000
 1957 08 06  2569·880000
 1957 08 07  8769·630000
 1957 08 08  7869·440000
 1957 08 09  8769·410000
 1957 08 12  8969.210000
 1957 08 13  9768.750000
 1957 08 14  3768·900000
 1957 08 15  5168.340000
 1957 08 16  2168.500000
 1957 08 19  2568·470000
 1957 08 20  967·710000
 1957 08 21  9267.770000
 1957 08 22  9068.080000
 1957 08 23  7068·090000
 1957 08 26  2467·510000
 1957 08 27  7267.200000
 1957 08 28  9067.480000
 1957 08 29  5767·680000
 1957 08 30  3867.520000
 1957 09 03  8067.840000
 1957 09 04  4068.060000
 1957 09 05  3867·920000
 1957 09 06  3567·860000
 1957 09 09  2867.730000
 1957 09 10  8467·290000
 1957 09 11  8867·040000
 1957 09 12  2067·110000
 1957 09 13  5467.580000
 1957 09 16  9267.580000
 1957 09 17  767·860000
 1957 09 18  2467.870000
 1957 09 19  2268·110000
 1957 09 20  5868.150000
 1957 09 23  2067·540000
 1957 09 24  666.850000
 1957 09 25  1967·230000
 1957 09 26  066·610000
 1957 09 27  7866·730000
 1957 09 30  4566.880000
 1957 10 01  5766.670000
 1957 10 02  6466·790000
 1957 10 03  5767.040000
 1957 10 04  4966·830000
 1957 10 07  7566·690000
 1957 10 08  1766.480000
 1957 10 09  5666·230000
 1957 10 10  5066.070000
 1957 10 11  3665.260000
 1957 10 14  5565·000000
 1957 10 15  165.240000
 1957 10 16  465.370000
 1957 10 17  2865.630000
 1957 10 18  9664.960000
 1957 10 21  4264·460000
 1957 10 22  9362.880000
 1957 10 23  6362.470000
 1957 10 24  8463·550000
 1957 10 25  5664.060000
 1957 10 28  2463.980000
 1957 10 29  8064·410000
 1957 10 30  8964·550000
 1957 10 31  4165·480000
 1957 11 01  2765.750000
 1957 11 04  4165·280000
 1957 11 06  564.940000
 1957 11 07  2464·960000
 1957 11 08  6064.970000
 1957 11 11  3464.850000
 1957 11 12  5164.840000
 1957 11 13  5564.830000
 1957 11 14  564·910000
 1957 11 15  7165.590000
 1957 11 18  7065·890000
 1957 11 19  1065·480000
 1957 11 20  6765.500000
 1957 11 21  9265·950000
 1957 11 22  3466.830000
 1957 11 25  8867·100000
 1957 11 26  7967·420000
 1957 11 27  5966.770000
 1957 11 29  3467·580000
 1957 12 02  1567.730000
 1957 12 03  9867·460000
 1957 12 04  6067·520000
 1957 12 05  9167.760000
 1957 12 06  4267·960000
 1957 12 09  467.800000
 1957 12 10  767.760000
 1957 12 11  4867.650000
 1957 12 12  4467·760000
 1957 12 13  567·870000
 1957 12 16  3868.390000
 1957 12 17  7568.080000
 1957 12 18  2167·300000
 1957 12 19  3267·550000
 1957 12 20  1767·920000
 1957 12 23  6667.950000
 1957 12 24  9967.930000
 1957 12 26  4267·990000
 1957 12 27  3268·140000
 1957 12 30  4168.650000
 1957 12 31  2868.660000
 1958 01 02 1668.580000
 1958 01 03 9468.940000
 1958 01 06 4269.460000
 1958 01 07 8369.320000
 1958 01 08 6269.820000
 1958 01 09 4370·230000
 1958 01 10 4070·160000
 1958 01 13 6569.940000
 1958 01 14 1070.350000
 1958 01 15 4070·880000
 1958 01 16 2871·360000
 1958 01 17 071·360000
 1958 01 20 1871·380000
 1958 01 21 7471·640000
 1958 01 22 2571·650000
 1958 01 23 3771.540000
 1958 01 24 6671·360000
 1958 01 27 5871·930000
 1958 01 28 7772·270000
 1958 01 29 5372·550000
 1958 01 30 6372.860000
 1958 01 31 3072.530000
 1958 02 03 5172·270000
 1958 02 04 4672·490000
 1958 02 05 3972·490000
 1958 02 06 5272·560000
 1958 02 07 4272·800000
 1958 02 10 4472.530000
 1958 02 11 5072.400000
 1958 02 12 1371.930000
 1958 02 13 7071·640000
 1958 02 14 9671·740000
 1958 02 17 8072·050000
 1958 02 18 2572.120000
 1958 02 19 7871·960000
 1958 02 20 7771·920000
 1958 02 21 3372.080000
 1958 02 24 2671·930000
 1958 02 25 3572·080000
 1958 02 26 8972·060000
 1958 02 27 4372.270000
 1958 02 28 7972.010000
 1958 03 03 3672·490000
 1958 03 04 5672.420000
 1958 03 05 6572.340000
 1958 03 06 7272.520000
 1958 03 07 9972·900000
 1958 03 10 2873·050000
 1958 03 11 8173.060000
 1958 03 12 1873·180000
 1958 03 13 7073·370000
 1958 03 14 8273·240000
 1958 03 17 9873·120000
 1958 03 18 5573.150000
 1958 03 19 1673·050000
 1958 03 20 1873.020000
 1958 03 21 4773·180000
 1958 03 24 4673.440000
 1958 03 25 3373.440000
 1958 03 26 6073·750000
 1958 03 27 8673.760000
 1958 03 28 7873.880000
 1958 03 31 3974·030000
 1958 04 01 6074.000000
 1958 04 02 9574·160000
 1958 04 03 6474·040000
 1958 04 07 7874.060000
 1958 04 08 9274.120000
 1958 04 09 8274·350000
 1958 04 10 4374.700000
 1958 04 11 2074·830000
 1958 04 14 5875.130000
 1958 04 15 7775·520000
 1958 04 16 7775·770000
 1958 04 17 5875·760000
 1958 04 18 8276.010000
 1958 04 21 3976·360000
 1958 04 22 5476.530000
 1958 04 23 1376.430000
 1958 04 24 1576.590000
 1958 04 25 4777·130000
 1958 04 28 8677·380000
 1958 04 29 2777.350000
 1958 04 30 3377·190000
 1958 05 01 1077·370000
 1958 05 02 1377·180000
 1958 05 05 7177.440000
 1958 05 06 3577·660000
 1958 05 07 5877.560000
 1958 05 08 9777·500000
 1958 05 09 3877.740000
 1958 05 12 4777.840000
 1958 05 13 4877·400000
 1958 05 14 2577·410000
 1958 05 15 4777.130000
 1958 05 16 1977.340000
 1958 05 19 6277·620000
 1958 05 20 1177·710000
 1958 05 21 4377·790000
 1958 05 22 2877·780000
 1958 05 23 777·940000
 1958 05 26 9278.120000
 1958 05 27 9477·660000
 1958 05 28 7377.740000
 1958 05 29 1478·000000
 1958 06 02 3278·190000
 1958 06 03 9678.380000
 1958 06 04 7978·380000
 1958 06 05 3978.410000
 1958 06 06 1878.670000
 1958 06 09 6678.880000
 1958 06 10 9878.640000
 1958 06 11 6678·510000
 1958 06 12 6378·590000
 1958 06 13 4978·760000
 1958 06 16 378·700000
 1958 06 17 9978.950000
 1958 06 18 579.140000
 1958 06 19 1578.790000
 1958 06 20 9778.410000
 1958 06 23 7078·570000
 1958 06 24 778.310000
 1958 06 25 5778·260000
 1958 06 26 478·540000
 1958 06 27 3878·690000
 1958 06 30 5678.830000
 1958 07 01 9578.920000
 1958 07 02 7579·220000
 1958 07 03 8279.480000
 1958 07 07 6779·570000
 1958 07 08 7279.700000
 1958 07 09 8479.570000
 1958 07 10 979.660000
 1958 07 11 7579·990000
 1958 07 14 5880·550000
 1958 07 15 3380.150000
 1958 07 16 5279·920000
 1958 07 17 4679·860000
 1958 07 18 4779·550000
 1958 07 21 4779·360000
 1958 07 22 6779·350000
 1958 07 23 6579.260000
 1958 07 24 5879·440000
 1958 07 25 7679·540000
 1958 07 28 3679·740000
 1958 07 29 4779·640000
 1958 07 30 3679·580000
 1958 07 31 9579.460000
 1958 08 01 6479.580000
 1958 08 04 2979·770000
 1958 08 05 4979·680000
 1958 08 06 679.640000
 1958 08 07 8579·230000
 1958 08 08 7479.270000
 1958 08 11 9179.410000
 1958 08 12 3279.390000
 1958 08 13 5479·190000
 1958 08 14 7079.240000
 1958 08 15 8279·070000
 1958 08 18 2678.570000
 1958 08 19 5378·290000
 1958 08 20 3078.120000
 1958 08 21 6678.120000
 1958 08 22 6178·000000
 1958 08 25 8978.030000
 1958 08 26 9277.970000
 1958 08 27 1177·840000
 1958 08 28 3978.170000
 1958 08 29 9377·790000
 1958 09 02 1877·970000
 1958 09 03 1378.410000
 1958 09 04 8578·850000
 1958 09 05 2279·050000
 1958 09 08 9679.270000
 1958 09 09 9079·540000
 1958 09 10 5079.600000
 1958 09 11 5879.630000
 1958 09 12 4079·870000
 1958 09 15 8780.420000
 1958 09 16 881.120000
 1958 09 17 781·220000
 1958 09 18 8780·930000
 1958 09 19 7280·650000
 1958 09 22 6080·710000
 1958 09 23 180.120000
 1958 09 24 080·200000
 1958 09 25 3980.230000
 1958 09 26 3180.180000
 1958 09 29 9780·230000
 1958 09 30 6880.330000
 1958 10 01 880·710000
 1958 10 02 7280.750000
 1958 10 03 7680.990000
 1958 10 06 280.720000
 1958 10 07 2480·810000
 1958 10 08 5981·300000
 1958 10 09 4581·550000
 1958 10 10 4181.750000
 1958 10 13 5482·180000
 1958 10 14 9182·420000
 1958 10 15 3582.280000
 1958 10 16 4882.120000
 1958 10 17 9482·670000
 1958 10 20 9482·640000
 1958 10 21 482·630000
 1958 10 22 1082.410000
 1958 10 23 6282·070000
 1958 10 24 1982.280000
 1958 10 27 3282·280000
 1958 10 28 4182·350000
 1958 10 29 282.380000
 1958 10 30 4182·920000
 1958 10 31 2782.970000
 1958 11 03 7883·220000
 1958 11 05 8483.140000
 1958 11 06 5983.960000
 1958 11 07 2084.360000
 1958 11 10 8584·080000
 1958 11 11 284.710000
 1958 11 12 185·270000
 1958 11 13 6785·770000
 1958 11 14 4885·970000
 1958 11 17 7586.880000
 1958 11 18 1587·330000
 1958 11 19 5187·350000
 1958 11 20 8287·250000
 1958 11 21 4687·440000
 1958 11 24 7786·690000
 1958 11 25 7885.280000
 1958 11 26 2484·300000
 1958 11 28 8684·830000
 1958 12 01 8985.250000
 1958 12 02 8085·660000
 1958 12 03 3685.910000
 1958 12 04 8986·060000
 1958 12 05 7486·160000
 1958 12 08 1386.470000
 1958 12 09 787·200000
 1958 12 10 7287·450000
 1958 12 11 8487·950000
 1958 12 12 5887.860000
 1958 12 15 5087·950000
 1958 12 16 8288·040000
 1958 12 17 9487·890000
 1958 12 18 2488.480000
 1958 12 19 288.890000
 1958 12 22 8689.000000
 1958 12 23 588.950000
 1958 12 24 4089.020000
 1958 12 29 2789.220000
 1958 12 30 7990·260000
 1958 12 31 4190·500000
 1959 01 02  6591.000000
 1959 01 05  1291·220000
 1959 01 06  8091·330000
 1959 01 07  5391·380000
 1959 01 08  7891·000000
 1959 01 09  7091·550000
 1959 01 12  3391.770000
 1959 01 13  1791·920000
 1959 01 14  8891.580000
 1959 01 15  3992·110000
 1959 01 16  892·010000
 1959 01 19  3292·180000
 1959 01 20  2692.420000
 1959 01 21  8392·420000
 1959 01 22  9892.510000
 1959 01 23  2592.020000
 1959 01 26  4891.990000
 1959 01 27  8891·660000
 1959 01 28  2391.580000
 1959 01 29  4590.910000
 1959 01 30  3790·480000
 1959 02 02  6790·880000
 1959 02 03  2690·720000
 1959 02 04  6991·200000
 1959 02 05  9790·970000
 1959 02 06  6090.650000
 1959 02 09  7790.400000
 1959 02 10  9689·810000
 1959 02 11  6390·870000
 1959 02 12  2890.790000
 1959 02 13  7190·380000
 1959 02 16  5290·810000
 1959 02 17  8990.880000
 1959 02 18  5990·940000
 1959 02 19  2590.920000
 1959 02 20  8791·280000
 1959 02 24  5891·740000
 1959 02 25  6791.920000
 1959 02 26  8591·570000
 1959 02 27  7691·760000
 1959 03 02  7692·050000
 1959 03 03  8892·230000
 1959 03 04  1992.840000
 1959 03 05  2192.730000
 1959 03 06  7593·050000
 1959 03 09  8793·050000
 1959 03 10  2293·020000
 1959 03 11  4693.360000
 1959 03 12  1193·740000
 1959 03 13  5193.880000
 1959 03 16  1294·280000
 1959 03 17  293.970000
 1959 03 18  6794·570000
 1959 03 19  9394·700000
 1959 03 20  3594·590000
 1959 03 23  6494.410000
 1959 03 24  4894·120000
 1959 03 25  5094·090000
 1959 03 26  5894.000000
 1959 03 30  3393.800000
 1959 03 31  8793·460000
 1959 04 01  8793·430000
 1959 04 02  7793·300000
 1959 04 03  3393·240000
 1959 04 06  4093·880000
 1959 04 07  8993·930000
 1959 04 08  993·690000
 1959 04 09  1693.640000
 1959 04 10  8992·950000
 1959 04 13  7192·590000
 1959 04 14  192·180000
 1959 04 15  5792.490000
 1959 04 16  4092·700000
 1959 04 17  7192·710000
 1959 04 20  2093.220000
 1959 04 21  5692.840000
 1959 04 22  2592.480000
 1959 04 23  5092.200000
 1959 04 24  6091·850000
 1959 04 27  3891·660000
 1959 04 28  191·520000
 1959 04 29  9891.220000
 1959 04 30  4191.140000
 1959 05 01  5491·330000
 1959 05 04  4991·440000
 1959 05 05  2791·540000
 1959 05 06  891·520000
 1959 05 07  8091.640000
 1959 05 08  7691.070000
 1959 05 11  7491·600000
 1959 05 12  2891.740000
 1959 05 13  1592·010000
 1959 05 14  1392·050000
 1959 05 15  491·860000
 1959 05 18  9792·100000
 1959 05 19  8691.950000
 1959 05 20  1891.850000
 1959 05 21  391.600000
 1959 05 22  3391.390000
 1959 05 25  4191.260000
 1959 05 26  7290.840000
 1959 05 27  8490.510000
 1959 05 28  8190·460000
 1959 05 29  5889.780000
 1959 06 01  8189·800000
 1959 06 02  8689.250000
 1959 06 03  1088·670000
 1959 06 04  3688.420000
 1959 06 05  7787·360000
 1959 06 08  7187.510000
 1959 06 09  1387.060000
 1959 06 10  185.710000
 1959 06 11  1786·440000
 1959 06 12  2886·760000
 1959 06 15  1086·540000
 1959 06 16  286·210000
 1959 06 17  8385·880000
 1959 06 18  6985·990000
 1959 06 19  4586.090000
 1959 06 22  1785·780000
 1959 06 23  8085.900000
 1959 06 24  3185.600000
 1959 06 25  8886.040000
 1959 06 26  4386·150000
 1959 06 29  4186.100000
 1959 06 30  7986.620000
 1959 07 01  3287.300000
 1959 07 02  987·710000
 1959 07 06  2388·100000
 1959 07 07  9988.740000
 1959 07 08  9788·830000
 1959 07 09  6288.840000
 1959 07 10  788·800000
 1959 07 13  588.780000
 1959 07 14  2688.580000
 1959 07 15  8088.840000
 1959 07 16  9988·930000
 1959 07 17  3589·190000
 1959 07 20  8988·950000
 1959 07 21  6288.950000
 1959 07 22  3189·410000
 1959 07 23  5189·580000
 1959 07 24  8089.630000
 1959 07 27  3489.630000
 1959 07 28  6189.680000
 1959 07 29  4189.620000
 1959 07 30  1889·710000
 1959 07 31  4689·710000
 1959 08 03  6889.990000
 1959 08 04  1990.620000
 1959 08 05  4890.600000
 1959 08 06  7490.750000
 1959 08 07  6291.200000
 1959 08 10  2291·110000
 1959 08 11  3790.870000
 1959 08 12  1791·290000
 1959 08 13  7291·200000
 1959 08 14  1291.580000
 1959 08 17  8291.800000
 1959 08 18  291·920000
 1959 08 19  5591.520000
 1959 08 20  7991.030000
 1959 08 21  9991·260000
 1959 08 24  7991·280000
 1959 08 25  9391.440000
 1959 08 26  3491·540000
 1959 08 27  3591.280000
 1959 08 28  2391.390000
 1959 08 31  9491·200000
 1959 09 01  1791·110000
 1959 09 02  5890.760000
 1959 09 03  3490·150000
 1959 09 04  8789·910000
 1959 09 08  8890.060000
 1959 09 09  6289.330000
 1959 09 10  3888·920000
 1959 09 11  3188·370000
 1959 09 14  3888·240000
 1959 09 15  6687·440000
 1959 09 16  8686.910000
 1959 09 17  686·730000
 1959 09 18  7786.400000
 1959 09 21  1485·710000
 1959 09 22  5285·050000
 1959 09 23  2085·210000
 1959 09 24  4585·680000
 1959 09 25  7686.190000
 1959 09 28  3786·890000
 1959 09 29  487.250000
 1959 09 30  487.760000
 1959 10 01  4587.910000
 1959 10 02  6788·480000
 1959 10 05  1488.860000
 1959 10 06  4288·240000
 1959 10 07  4288·070000
 1959 10 08  9187·960000
 1959 10 09  3287.910000
 1959 10 12  7287.930000
 1959 10 13  987.990000
 1959 10 14  8688.080000
 1959 10 15  6688.020000
 1959 10 16  3287·820000
 1959 10 19  1688.150000
 1959 10 20  5188.130000
 1959 10 21  4587.740000
 1959 10 22  8487·710000
 1959 10 23  5887.450000
 1959 10 26  1387·450000
 1959 10 27  2887.330000
 1959 10 28  1787.540000
 1959 10 29  5387·410000
 1959 10 30  2187·410000
 1959 11 02  9687.470000
 1959 11 04  4487·290000
 1959 11 05  4586·790000
 1959 11 06  5186.970000
 1959 11 09  5587·060000
 1959 11 10  287·110000
 1959 11 11  487.140000
 1959 11 12  287.220000
 1959 11 13  3886·970000
 1959 11 16  5486.670000
 1959 11 17  2485·930000
 1959 11 18  286.090000
 1959 11 19  086.280000
 1959 11 20  8886.220000
 1959 11 23  2386·040000
 1959 11 24  9985·900000
 1959 11 25  2385.910000
 1959 11 27  1886·100000
 1959 11 30  4786·400000
 1959 12 01  7086·560000
 1959 12 02  1486.700000
 1959 12 03  8086.670000
 1959 12 04  6486·810000
 1959 12 07  1586·750000
 1959 12 08  587.130000
 1959 12 09  3887·130000
 1959 12 10  6887·100000
 1959 12 11  5887.220000
 1959 12 14  5387·080000
 1959 12 15  8087·300000
 1959 12 16  7987.170000
 1959 12 17  5287.040000
 1959 12 18  3887.010000
 1959 12 21  1887·000000
 1959 12 22  4087.040000
 1959 12 23  7087.290000
 1959 12 24  6886.980000
 1959 12 28  9187·010000
 1959 12 29  2287.140000
 1959 12 30  1387·290000
 1959 12 31  7487.350000
 1960 01 04 6287·830000
 1960 01 05 1787·610000
 1960 01 06 888·020000
 1960 01 07 1387·860000
 1960 01 08 1887.800000
 1960 01 11 4587.690000
 1960 01 12 387.220000
 1960 01 13 6686.690000
 1960 01 14 7186.780000
 1960 01 15 5086·910000
 1960 01 18 7587·130000
 1960 01 19 4086·650000
 1960 01 20 6186·430000
 1960 01 21 186.120000
 1960 01 22 2485·720000
 1960 01 25 6786·380000
 1960 01 26 5086·210000
 1960 01 27 9386.450000
 1960 01 28 7586·210000
 1960 01 29 486·100000
 1960 02 01 2685·560000
 1960 02 02 4585.990000
 1960 02 03 7886·220000
 1960 02 04 3285.820000
 1960 02 05 185.870000
 1960 02 08 085·750000
 1960 02 09 1085·490000
 1960 02 10 5785.940000
 1960 02 11 1486.060000
 1960 02 12 2985·720000
 1960 02 15 7085.470000
 1960 02 16 1285·340000
 1960 02 17 2885.020000
 1960 02 18 2485·360000
 1960 02 19 8485·580000
 1960 02 23 5285·990000
 1960 02 24 3085·970000
 1960 02 25 586.010000
 1960 02 26 286.410000
 1960 02 29 6186·570000
 1960 03 01 3386·760000
 1960 03 02 1787.330000
 1960 03 03 087.320000
 1960 03 04 4387.040000
 1960 03 07 7686·530000
 1960 03 08 2886·040000
 1960 03 09 7885·800000
 1960 03 10 3186.210000
 1960 03 11 2185·970000
 1960 03 14 3386.280000
 1960 03 15 6186·840000
 1960 03 16 8287.280000
 1960 03 17 5587.710000
 1960 03 18 5087·420000
 1960 03 21 187.440000
 1960 03 22 7787.570000
 1960 03 23 9387.760000
 1960 03 24 2588.330000
 1960 03 25 7188.480000
 1960 03 28 2388.150000
 1960 03 29 7188·550000
 1960 03 30 2588·370000
 1960 03 31 7388.520000
 1960 04 01 5288.300000
 1960 04 04 5388·420000
 1960 04 05 4588·460000
 1960 04 06 3188·520000
 1960 04 07 1988.640000
 1960 04 08 2689.180000
 1960 04 11 589·120000
 1960 04 12 9889·330000
 1960 04 13 789.410000
 1960 04 14 489.470000
 1960 04 18 4889.360000
 1960 04 19 4689·720000
 1960 04 20 2389·610000
 1960 04 21 2489·060000
 1960 04 22 4489.430000
 1960 04 25 7989·650000
 1960 04 26 9789.050000
 1960 04 27 4989·190000
 1960 04 28 8789.080000
 1960 04 29 1988·560000
 1960 05 02 8888.710000
 1960 05 03 6788.760000
 1960 05 04 9588·800000
 1960 05 05 1988·740000
 1960 05 06 7588.930000
 1960 05 09 9288·980000
 1960 05 10 1388.870000
 1960 05 11 5288·610000
 1960 05 12 6688·830000
 1960 05 13 6089·060000
 1960 05 16 1189.190000
 1960 05 17 2189.410000
 1960 05 18 9389.120000
 1960 05 19 3589.150000
 1960 05 20 8288·920000
 1960 05 23 4989·180000
 1960 05 24 1389.110000
 1960 05 25 589·170000
 1960 05 26 4588·930000
 1960 05 27 8888.860000
 1960 05 31 688·430000
 1960 06 01 8288.100000
 1960 06 02 4488·510000
 1960 06 03 1388.760000
 1960 06 06 7989.090000
 1960 06 07 589·550000
 1960 06 08 5089·690000
 1960 06 09 2590·290000
 1960 06 10 6590.730000
 1960 06 13 3690·890000
 1960 06 14 5591·500000
 1960 06 15 4791.790000
 1960 06 16 2092.320000
 1960 06 17 6392.270000
 1960 06 20 7992.230000
 1960 06 21 3292.050000
 1960 06 22 2592·140000
 1960 06 23 9992.570000
 1960 06 24 6792·830000
 1960 06 27 5593.300000
 1960 06 28 8793·300000
 1960 06 29 8393·280000
 1960 06 30 8693.370000
 1960 07 01 1593.390000
 1960 07 05 3793.490000
 1960 07 06 7693·560000
 1960 07 07 3293.690000
 1960 07 08 3894·500000
 1960 07 11 3394·870000
 1960 07 12 6794·620000
 1960 07 13 2494·090000
 1960 07 14 7594.340000
 1960 07 15 5694.100000
 1960 07 18 6993·990000
 1960 07 19 594.490000
 1960 07 20 194·430000
 1960 07 21 1394.270000
 1960 07 22 1993.780000
 1960 07 25 4592.980000
 1960 07 26 1691.860000
 1960 07 27 3592.020000
 1960 07 28 8191·630000
 1960 07 29 3892·230000
 1960 08 01 4692·830000
 1960 08 02 7992.650000
 1960 08 03 4292·330000
 1960 08 04 392·540000
 1960 08 05 4292·520000
 1960 08 08 2692.830000
 1960 08 09 1592·990000
 1960 08 10 8493·620000
 1960 08 11 7793.660000
 1960 08 12 8493.810000
 1960 08 15 3994.050000
 1960 08 16 5194·380000
 1960 08 17 5494.760000
 1960 08 18 8394·840000
 1960 08 19 7594.840000
 1960 08 22 9795·530000
 1960 08 23 9795·830000
 1960 08 24 8195·980000
 1960 08 25 1296.330000
 1960 08 26 4296·240000
 1960 08 29 5796·020000
 1960 08 30 5995.800000
 1960 08 31 6495.380000
 1960 09 01 3095·700000
 1960 09 02 996·130000
 1960 09 06 2496·100000
 1960 09 07 6796·450000
 1960 09 08 2996·170000
 1960 09 09 5496·160000
 1960 09 12 796.450000
 1960 09 13 8495.920000
 1960 09 14 3595·970000
 1960 09 15 1695.770000
 1960 09 16 6595·230000
 1960 09 19 494·970000
 1960 09 20 6694.020000
 1960 09 21 4793.590000
 1960 09 22 8093.990000
 1960 09 23 3993·870000
 1960 09 26 6693.500000
 1960 09 27 2192·480000
 1960 09 28 5891.700000
 1960 09 29 2890·850000
 1960 09 30 591·060000
 1960 10 03 4091·290000
 1960 10 04 3191·720000
 1960 10 05 3291.700000
 1960 10 06 7792·110000
 1960 10 07 2792.670000
 1960 10 10 5693.340000
 1960 10 11 4193·560000
 1960 10 12 093.430000
 1960 10 13 3593.210000
 1960 10 14 1393.710000
 1960 10 17 6794.190000
 1960 10 18 1994·190000
 1960 10 19 3894·100000
 1960 10 20 1193·910000
 1960 10 21 4793·360000
 1960 10 24 392.640000
 1960 10 25 3791·570000
 1960 10 26 8091.170000
 1960 10 27 4591.770000
 1960 10 28 4792·330000
 1960 10 31 5692·520000
 1960 11 01 7892·540000
 1960 11 02 4992·640000
 1960 11 03 6993.020000
 1960 11 04 4893·280000
 1960 11 07 8593.750000
 1960 11 09 7193.170000
 1960 11 10 1393.090000
 1960 11 11 8593.610000
 1960 11 14 993·580000
 1960 11 15 5093.750000
 1960 11 16 4993.710000
 1960 11 17 7194.100000
 1960 11 18 8193·840000
 1960 11 21 4894·130000
 1960 11 22 7194·810000
 1960 11 23 2895·070000
 1960 11 25 5795·320000
 1960 11 28 5395·450000
 1960 11 29 9795·640000
 1960 11 30 995.570000
 1960 12 01 2095·190000
 1960 12 02 7895·480000
 1960 12 05 7395.380000
 1960 12 06 8895·660000
 1960 12 07 7696·350000
 1960 12 08 6196·760000
 1960 12 09 6796.650000
 1960 12 12 6697.020000
 1960 12 13 5697·280000
 1960 12 14 6597.650000
 1960 12 15 7397·490000
 1960 12 16 6897.640000
 1960 12 19 1898.220000
 1960 12 20 7898·190000
 1960 12 21 1198.380000
 1960 12 22 4498·470000
 1960 12 23 4398.750000
 1960 12 27 1298·710000
 1960 12 28 2499.060000
 1960 12 29 7099·380000
 1960 12 30 37100.070000
 1961 01 03  5100.020000
 1961 01 04  8299·750000
 1961 01 05  47100·410000
 1961 01 06  32100.580000
 1961 01 09  22100.830000
 1961 01 10  79101·400000
 1961 01 11  0101.740000
 1961 01 12  85101·780000
 1961 01 13  48102·340000
 1961 01 16  34102.620000
 1961 01 17  78102·440000
 1961 01 18  78102.090000
 1961 01 19  97102·370000
 1961 01 20  91102.740000
 1961 01 23  58103·450000
 1961 01 24  17103.590000
 1961 01 25  8104.050000
 1961 01 26  20104·380000
 1961 01 27  40104.390000
 1961 01 30  34105·140000
 1961 01 31  43105.970000
 1961 02 01  14106.500000
 1961 02 02  49107.190000
 1961 02 03  85107·910000
 1961 02 06  89107.790000
 1961 02 07  92107.750000
 1961 02 08  36107·560000
 1961 02 09  52107·720000
 1961 02 10  60107.940000
 1961 02 13  0107.720000
 1961 02 14  76107.290000
 1961 02 15  42107.180000
 1961 02 16  94107.440000
 1961 02 17  5107.370000
 1961 02 20  70107·560000
 1961 02 21  86107.670000
 1961 02 23  53107·530000
 1961 02 24  2107.790000
 1961 02 27  42107·890000
 1961 02 28  41108.480000
 1961 03 01  26108.490000
 1961 03 02  10108·330000
 1961 03 03  43108.420000
 1961 03 06  89108·740000
 1961 03 07  25108.700000
 1961 03 08  74107.980000
 1961 03 09  49108.260000
 1961 03 10  35107.980000
 1961 03 13  88108·380000
 1961 03 14  62108·640000
 1961 03 15  60109·010000
 1961 03 16  13109.210000
 1961 03 17  79109·650000
 1961 03 20  69110·400000
 1961 03 21  2110.820000
 1961 03 22  79111.790000
 1961 03 23  84112.070000
 1961 03 24  13111.670000
 1961 03 27  24111·750000
 1961 03 28  13111·980000
 1961 03 29  17112·040000
 1961 03 30  40112·160000
 1961 04 03  3111.910000
 1961 04 04  24112·410000
 1961 04 05  16112·260000
 1961 04 06  17112·130000
 1961 04 07  38111·840000
 1961 04 10  41112·230000
 1961 04 11  44112·630000
 1961 04 12  39112·290000
 1961 04 13  55112.110000
 1961 04 14  23112.130000
 1961 04 17  88111.970000
 1961 04 18  26112.440000
 1961 04 19  4111.950000
 1961 04 20  51111.940000
 1961 04 21  61111.890000
 1961 04 24  21112·160000
 1961 04 25  61111.220000
 1961 04 26  31111·400000
 1961 04 27  2111·890000
 1961 04 28  94111.730000
 1961 05 01  26111·720000
 1961 05 02  95111·340000
 1961 05 03  73111·850000
 1961 05 04  38112.040000
 1961 05 05  25112.000000
 1961 05 08  99111·810000
 1961 05 09  62111.980000
 1961 05 10  74111·950000
 1961 05 11  8112·320000
 1961 05 12  26112·600000
 1961 05 15  82113.020000
 1961 05 16  44113·710000
 1961 05 17  50113·610000
 1961 05 18  82113·710000
 1961 05 19  71113·720000
 1961 05 22  18113.690000
 1961 05 23  51113·930000
 1961 05 24  99113.220000
 1961 05 25  92113.650000
 1961 05 26  91113.330000
 1961 05 31  38113.300000
 1961 06 01  33112.770000
 1961 06 02  32113.450000
 1961 06 05  81113·010000
 1961 06 06  60113·870000
 1961 06 07  65114.510000
 1961 06 08  5114·330000
 1961 06 09  33113·930000
 1961 06 12  94113·770000
 1961 06 13  3113·120000
 1961 06 14  49113·070000
 1961 06 15  15113.280000
 1961 06 16  38112.990000
 1961 06 19  78112·560000
 1961 06 20  25111.630000
 1961 06 21  22111·920000
 1961 06 22  19111.830000
 1961 06 23  47111·720000
 1961 06 26  23111·810000
 1961 06 27  73111.540000
 1961 06 28  87110·820000
 1961 06 29  92111.270000
 1961 06 30  55111.270000
 1961 07 03  13111.740000
 1961 07 05  18112.390000
 1961 07 06  18113.660000
 1961 07 07  59113.860000
 1961 07 10  9113·930000
 1961 07 11  11114.300000
 1961 07 12  58114.170000
 1961 07 13  98113.990000
 1961 07 14  57113·780000
 1961 07 17  92114.370000
 1961 07 18  69113.810000
 1961 07 19  60113.580000
 1961 07 20  76113·210000
 1961 07 21  13113.720000
 1961 07 24  31113.990000
 1961 07 25  57114·160000
 1961 07 26  9114.600000
 1961 07 27  47114.890000
 1961 07 28  52115.260000
 1961 07 31  28115·390000
 1961 08 01  26115·850000
 1961 08 02  95116·790000
 1961 08 03  64116.850000
 1961 08 04  36117.130000
 1961 08 07  21117·780000
 1961 08 08  84119.150000
 1961 08 09  22119.290000
 1961 08 10  68120.050000
 1961 08 11  13119·910000
 1961 08 14  62119.400000
 1961 08 15  9118.930000
 1961 08 16  37118·810000
 1961 08 17  46119.200000
 1961 08 18  6119·610000
 1961 08 21  31120·000000
 1961 08 22  81120.270000
 1961 08 23  90120.110000
 1961 08 24  16119·930000
 1961 08 25  20119.640000
 1961 08 28  63119·960000
 1961 08 29  38119.970000
 1961 08 30  17120.000000
 1961 08 31  32120.710000
 1961 09 01  71120·820000
 1961 09 05  10120.800000
 1961 09 06  61120.680000
 1961 09 07  49121·260000
 1961 09 08  18121·560000
 1961 09 11  49121.320000
 1961 09 12  21120·740000
 1961 09 13  79121·330000
 1961 09 14  41121.540000
 1961 09 15  26121·540000
 1961 09 18  98121·770000
 1961 09 19  51121·620000
 1961 09 20  5121·120000
 1961 09 21  34121.050000
 1961 09 22  19121·050000
 1961 09 25  24121.110000
 1961 09 26  95120.050000
 1961 09 27  92120·520000
 1961 09 28  33120.850000
 1961 09 29  78121.570000
 1961 10 02  26122.440000
 1961 10 03  44123·360000
 1961 10 04  15123.590000
 1961 10 05  21124.620000
 1961 10 06  35126·010000
 1961 10 09  60127.130000
 1961 10 10  67127.460000
 1961 10 11  83127·600000
 1961 10 12  86127.840000
 1961 10 13  33127·550000
 1961 10 16  13127.170000
 1961 10 17  22126.810000
 1961 10 18  65126·780000
 1961 10 19  83127.630000
 1961 10 20  4129·220000
 1961 10 23  20130.140000
 1961 10 24  87129·570000
 1961 10 25  54128.510000
 1961 10 26  15129.070000
 1961 10 27  82129·490000
 1961 10 30  88129.520000
 1961 10 31  16130·290000
 1961 11 01  47130·070000
 1961 11 02  40130·210000
 1961 11 03  32130.570000
 1961 11 06  61130·840000
 1961 11 08  25131.510000
 1961 11 09  52132.230000
 1961 11 10  6132·300000
 1961 11 13  10133.100000
 1961 11 14  99134·210000
 1961 11 15  99134.760000
 1961 11 16  24135·050000
 1961 11 17  6134.790000
 1961 11 20  45135.790000
 1961 11 21  87135·900000
 1961 11 22  23134.790000
 1961 11 24  19134·970000
 1961 11 27  64135·390000
 1961 11 28  48134·760000
 1961 11 29  67134·540000
 1961 11 30  43134·840000
 1961 12 01  80134.220000
 1961 12 04  39134·770000
 1961 12 05  43135·000000
 1961 12 06  96134·670000
 1961 12 07  43134·370000
 1961 12 08  42133·590000
 1961 12 11  64133.960000
 1961 12 12  24134·940000
 1961 12 13  31134.970000
 1961 12 14  62133.980000
 1961 12 15  67133·200000
 1961 12 18  95132·930000
 1961 12 19  42132·030000
 1961 12 20  32130.920000
 1961 12 21  17129·160000
 1961 12 22  3128·350000
 1961 12 26  2128·120000
 1961 12 27  8127.520000
 1961 12 28  0128.070000
 1961 12 29  67128.330000
 1962 01 02 61129·160000
 1962 01 03 72128·100000
 1962 01 04 30127·650000
 1962 01 05 33126·610000
 1962 01 08 96124·460000
 1962 01 09 31124·430000
 1962 01 10 44124.300000
 1962 01 11 68124.160000
 1962 01 12 6124·130000
 1962 01 15 16124.810000
 1962 01 16 6124·380000
 1962 01 17 67124.130000
 1962 01 18 17123·420000
 1962 01 19 83123·250000
 1962 01 22 3123.630000
 1962 01 23 49124·080000
 1962 01 24 78123·950000
 1962 01 25 16123.850000
 1962 01 26 49124.080000
 1962 01 29 58123.600000
 1962 01 30 67123·390000
 1962 01 31 19123.620000
 1962 02 01 80124.080000
 1962 02 02 63124·800000
 1962 02 05 82124·940000
 1962 02 06 25125·510000
 1962 02 07 60125·760000
 1962 02 08 59126·100000
 1962 02 09 49126.500000
 1962 02 12 90126.730000
 1962 02 13 77127·080000
 1962 02 14 65127·740000
 1962 02 15 19128·470000
 1962 02 16 97129.170000
 1962 02 19 44128.770000
 1962 02 20 24128·560000
 1962 02 21 67129·140000
 1962 02 23 51128·470000
 1962 02 26 99128.750000
 1962 02 27 6128.410000
 1962 02 28 94128·370000
 1962 03 01 85128·320000
 1962 03 02 4128.260000
 1962 03 05 5128·540000
 1962 03 06 24128.330000
 1962 03 07 54127.820000
 1962 03 08 47127·700000
 1962 03 09 40129.100000
 1962 03 12 9129.900000
 1962 03 13 42130.360000
 1962 03 14 42130.490000
 1962 03 15 56130.400000
 1962 03 16 23130.380000
 1962 03 19 53130·510000
 1962 03 20 26130.850000
 1962 03 21 21130·680000
 1962 03 22 68130.740000
 1962 03 23 20130·530000
 1962 03 26 62130·550000
 1962 03 27 30130.510000
 1962 03 28 67130·530000
 1962 03 29 0130·320000
 1962 03 30 38130·010000
 1962 04 02 1130·010000
 1962 04 03 73129·710000
 1962 04 04 74129.040000
 1962 04 05 67129.040000
 1962 04 06 79129.790000
 1962 04 09 59130·150000
 1962 04 10 49129·350000
 1962 04 11 86129.900000
 1962 04 12 34129·480000
 1962 04 13 28128.240000
 1962 04 16 56128·220000
 1962 04 17 59128·490000
 1962 04 18 58129.040000
 1962 04 19 3129·020000
 1962 04 23 52129·560000
 1962 04 24 74130·260000
 1962 04 25 72130.530000
 1962 04 26 35130.150000
 1962 04 27 19129.330000
 1962 04 30 43128.770000
 1962 05 01 19126·960000
 1962 05 02 1125·190000
 1962 05 03 64125.570000
 1962 05 04 5124·690000
 1962 05 07 69124·770000
 1962 05 08 99124·840000
 1962 05 09 17124.520000
 1962 05 10 22123·090000
 1962 05 11 15121.200000
 1962 05 14 56119·610000
 1962 05 15 36120.320000
 1962 05 16 81122.040000
 1962 05 17 77122.500000
 1962 05 18 22122·190000
 1962 05 21 3122·290000
 1962 05 22 97122·170000
 1962 05 23 99120.590000
 1962 05 24 72118.490000
 1962 05 25 23116·940000
 1962 05 28 7111·560000
 1962 05 29 51104·350000
 1962 05 31 7111.660000
 1962 06 01 29113·540000
 1962 06 04 73113.960000
 1962 06 05 25111·100000
 1962 06 06 52112.210000
 1962 06 07 77114·020000
 1962 06 08 84113·220000
 1962 06 11 43113·950000
 1962 06 12 57112.740000
 1962 06 13 49110.760000
 1962 06 14 53110.000000
 1962 06 15 46107·570000
 1962 06 18 99109.420000
 1962 06 19 52109·690000
 1962 06 20 17109·330000
 1962 06 21 5108·090000
 1962 06 22 76106·500000
 1962 06 25 16104.440000
 1962 06 26 40103.110000
 1962 06 27 15103.330000
 1962 06 28 16104.560000
 1962 06 29 0107.080000
 1962 07 02 8108·280000
 1962 07 03 93109·920000
 1962 07 05 67111·350000
 1962 07 06 84112·480000
 1962 07 09 36112·360000
 1962 07 10 84113.050000
 1962 07 11 6113.600000
 1962 07 12 75114·560000
 1962 07 13 61115.050000
 1962 07 16 57114·690000
 1962 07 17 32115·090000
 1962 07 18 4113·790000
 1962 07 19 45112·840000
 1962 07 20 7113.120000
 1962 07 23 72113·560000
 1962 07 24 29113.750000
 1962 07 25 78113.910000
 1962 07 26 53114·120000
 1962 07 27 75115·170000
 1962 07 30 31115·930000
 1962 07 31 71117·190000
 1962 08 01 38117·320000
 1962 08 02 18117.000000
 1962 08 03 17117.040000
 1962 08 06 63117·380000
 1962 08 07 32116·790000
 1962 08 08 99117.020000
 1962 08 09 18117.090000
 1962 08 10 16117·110000
 1962 08 13 29117.060000
 1962 08 14 46117.000000
 1962 08 15 90117·970000
 1962 08 16 18118·830000
 1962 08 17 48118.890000
 1962 08 20 8119.420000
 1962 08 21 17120.490000
 1962 08 22 83120·530000
 1962 08 23 33120·910000
 1962 08 24 60120·820000
 1962 08 27 3121·270000
 1962 08 28 48121.220000
 1962 08 29 53120·300000
 1962 08 30 3120·190000
 1962 08 31 81120·430000
 1962 09 04 76120.830000
 1962 09 05 4120·990000
 1962 09 06 63120·400000
 1962 09 07 8121.040000
 1962 09 10 55121.390000
 1962 09 11 2121·330000
 1962 09 12 89121·310000
 1962 09 13 65121.480000
 1962 09 14 97121·480000
 1962 09 17 94121·480000
 1962 09 18 57121.770000
 1962 09 19 59122.210000
 1962 09 20 41122·480000
 1962 09 21 48121·730000
 1962 09 24 68120.660000
 1962 09 25 21118·960000
 1962 09 26 50118·450000
 1962 09 27 57117.650000
 1962 09 28 47117·460000
 1962 10 01 8117·610000
 1962 10 02 12116·690000
 1962 10 03 42118.090000
 1962 10 04 44117.590000
 1962 10 05 1118.300000
 1962 10 08 38119.080000
 1962 10 09 46119·920000
 1962 10 10 35120·300000
 1962 10 11 8121.330000
 1962 10 12 68120.950000
 1962 10 15 39120.590000
 1962 10 16 20120.300000
 1962 10 17 60120·130000
 1962 10 18 64119·840000
 1962 10 19 14119·480000
 1962 10 22 24117.780000
 1962 10 23 14116.220000
 1962 10 24 14112.690000
 1962 10 25 92114·160000
 1962 10 26 98113·070000
 1962 10 29 51114·370000
 1962 10 30 31115·450000
 1962 10 31 15116.690000
 1962 11 01 17116.890000
 1962 11 02 77117·190000
 1962 11 05 53117.710000
 1962 11 07 53119.200000
 1962 11 08 82120·200000
 1962 11 09 25119.660000
 1962 11 12 43120·060000
 1962 11 13 0121·210000
 1962 11 14 18121·510000
 1962 11 15 52122.630000
 1962 11 16 88122.510000
 1962 11 19 76122.790000
 1962 11 20 76122.920000
 1962 11 21 38123·360000
 1962 11 23 2124.520000
 1962 11 26 24125.050000
 1962 11 27 30124·420000
 1962 11 28 91125·030000
 1962 11 29 22125·590000
 1962 11 30 14126.130000
 1962 12 03 82125.270000
 1962 12 04 41125.650000
 1962 12 05 11126·430000
 1962 12 06 40126.130000
 1962 12 07 56126.550000
 1962 12 10 47126.870000
 1962 12 11 58126·050000
 1962 12 12 20126·230000
 1962 12 13 3127.120000
 1962 12 14 88127·050000
 1962 12 17 74127·560000
 1962 12 18 0128·120000
 1962 12 19 98127.340000
 1962 12 20 73127.640000
 1962 12 21 98128.140000
 1962 12 24 47127.960000
 1962 12 26 43127·540000
 1962 12 27 32128.340000
 1962 12 28 94128·380000
 1962 12 31 58129.080000
 1963 01 02  61129·230000
 1963 01 03  23129.190000
 1963 01 04  48130·270000
 1963 01 07  49131·010000
 1963 01 08  4131·740000
 1963 01 09  27132·760000
 1963 01 10  73133.000000
 1963 01 11  66133.300000
 1963 01 14  47133·390000
 1963 01 15  50133.630000
 1963 01 16  8133.310000
 1963 01 17  78133.050000
 1963 01 18  90133·650000
 1963 01 21  24133.850000
 1963 01 22  16134·160000
 1963 01 23  79134·250000
 1963 01 24  59134·740000
 1963 01 25  6135.160000
 1963 01 28  84135.120000
 1963 01 29  88135·940000
 1963 01 30  3135.800000
 1963 01 31  78135·360000
 1963 02 01  25135.670000
 1963 02 04  49135.820000
 1963 02 05  0135.630000
 1963 02 06  46135·280000
 1963 02 07  77135·960000
 1963 02 08  32136·170000
 1963 02 11  48135.720000
 1963 02 12  41135·940000
 1963 02 13  3136.420000
 1963 02 14  29137·270000
 1963 02 15  74136.960000
 1963 02 18  21137·330000
 1963 02 19  91137·100000
 1963 02 20  62136.270000
 1963 02 21  27136·190000
 1963 02 25  67135.720000
 1963 02 26  53135.510000
 1963 02 27  73134.850000
 1963 02 28  84134·180000
 1963 03 01  86133·000000
 1963 03 04  28132·280000
 1963 03 05  32133.130000
 1963 03 06  43133·190000
 1963 03 07  9133·090000
 1963 03 08  79133·730000
 1963 03 11  33133.850000
 1963 03 12  32134·450000
 1963 03 13  93134.250000
 1963 03 14  93134.970000
 1963 03 15  96135·550000
 1963 03 18  0135·650000
 1963 03 19  20135·720000
 1963 03 20  84135.260000
 1963 03 21  63135.900000
 1963 03 22  22135.610000
 1963 03 25  95135.670000
 1963 03 26  88135.820000
 1963 03 27  5135·800000
 1963 03 28  0136·000000
 1963 03 29  52136.150000
 1963 04 01  70136·190000
 1963 04 02  16137.120000
 1963 04 03  58136·940000
 1963 04 04  46137·000000
 1963 04 05  17136.810000
 1963 04 08  14137·450000
 1963 04 09  46136·940000
 1963 04 10  60137.080000
 1963 04 11  41137.020000
 1963 04 15  44137.580000
 1963 04 16  41137.600000
 1963 04 17  99137·780000
 1963 04 18  82137·910000
 1963 04 19  76137.850000
 1963 04 22  43138.670000
 1963 04 23  96138.630000
 1963 04 24  0138.630000
 1963 04 25  2138·920000
 1963 04 26  76138·610000
 1963 04 29  7138·780000
 1963 04 30  86138.800000
 1963 05 01  43138.940000
 1963 05 02  92138.670000
 1963 05 03  13139.090000
 1963 05 06  51139·610000
 1963 05 07  42139·250000
 1963 05 08  65138.990000
 1963 05 09  22138.740000
 1963 05 10  33139.630000
 1963 05 13  68139.900000
 1963 05 14  97140·450000
 1963 05 15  65140·850000
 1963 05 16  95141.410000
 1963 05 17  17140.890000
 1963 05 20  12140.680000
 1963 05 21  98140·790000
 1963 05 22  26141·430000
 1963 05 23  6141·480000
 1963 05 24  61141.910000
 1963 05 27  4141.270000
 1963 05 28  37140.670000
 1963 05 29  80140.260000
 1963 05 31  20140·280000
 1963 06 03  89140.330000
 1963 06 04  68140.420000
 1963 06 05  8140·230000
 1963 06 06  88139·980000
 1963 06 07  84140·140000
 1963 06 10  80139.960000
 1963 06 11  85139.750000
 1963 06 12  91139.840000
 1963 06 13  47139·840000
 1963 06 14  62139·320000
 1963 06 17  29139.630000
 1963 06 18  80139.870000
 1963 06 19  59140·000000
 1963 06 20  26139·780000
 1963 06 21  84140.070000
 1963 06 24  29140.240000
 1963 06 25  25140·360000
 1963 06 26  11140.090000
 1963 06 27  21139·270000
 1963 06 28  40139.230000
 1963 07 01  80139.080000
 1963 07 02  79138.600000
 1963 07 03  32139·110000
 1963 07 05  37139.150000
 1963 07 08  77139.350000
 1963 07 09  18139·230000
 1963 07 10  37139.490000
 1963 07 11  72139.110000
 1963 07 12  1139·390000
 1963 07 15  42139.610000
 1963 07 16  80138.670000
 1963 07 17  19138.140000
 1963 07 18  56137.880000
 1963 07 19  87137.760000
 1963 07 22  31137·950000
 1963 07 23  78137·160000
 1963 07 24  75137·470000
 1963 07 25  18137·250000
 1963 07 26  82138·240000
 1963 07 29  76138·870000
 1963 07 30  15139.420000
 1963 07 31  21140.120000
 1963 08 01  55140·000000
 1963 08 02  63139.730000
 1963 08 05  56140.160000
 1963 08 06  10140.310000
 1963 08 07  92140·880000
 1963 08 08  13141.250000
 1963 08 09  6141.220000
 1963 08 12  22142·090000
 1963 08 13  63143·220000
 1963 08 14  28143·720000
 1963 08 15  96143·410000
 1963 08 16  21143·890000
 1963 08 19  62144.030000
 1963 08 20  33143·890000
 1963 08 21  83143.820000
 1963 08 22  94143·550000
 1963 08 23  7144.130000
 1963 08 26  78144.370000
 1963 08 27  49144.030000
 1963 08 28  55143.020000
 1963 08 29  45143·670000
 1963 08 30  38143·870000
 1963 09 03  0143·960000
 1963 09 04  40144.230000
 1963 09 05  42143·700000
 1963 09 06  15144.230000
 1963 09 09  68144·060000
 1963 09 10  14143·460000
 1963 09 11  94143·670000
 1963 09 12  33143.530000
 1963 09 13  9143·720000
 1963 09 16  63143.460000
 1963 09 17  20143·550000
 1963 09 18  42142.810000
 1963 09 19  5142.500000
 1963 09 20  1142.720000
 1963 09 23  64142·710000
 1963 09 24  19142.060000
 1963 09 25  63141·920000
 1963 09 26  66141·490000
 1963 09 27  94140.570000
 1963 09 30  63140·430000
 1963 10 01  15139·950000
 1963 10 02  21139·870000
 1963 10 03  6139.490000
 1963 10 04  0139·540000
 1963 10 07  16139·350000
 1963 10 08  53139·150000
 1963 10 09  17139·350000
 1963 10 10  80139·030000
 1963 10 11  50139·200000
 1963 10 14  75139.130000
 1963 10 15  74138·620000
 1963 10 16  79138·750000
 1963 10 17  21138.990000
 1963 10 18  26138.480000
 1963 10 21  43138.650000
 1963 10 22  97138.600000
 1963 10 23  62138·620000
 1963 10 24  68138.530000
 1963 10 25  21138·410000
 1963 10 28  60138·410000
 1963 10 29  30138.620000
 1963 10 30  89138·140000
 1963 10 31  25138.620000
 1963 11 01  17139.060000
 1963 11 04  7138·990000
 1963 11 06  1138·340000
 1963 11 07  0137·450000
 1963 11 08  44137.880000
 1963 11 11  98138.120000
 1963 11 12  44138.100000
 1963 11 13  15137·590000
 1963 11 14  43138.000000
 1963 11 15  35138.050000
 1963 11 18  79138.360000
 1963 11 19  64137.980000
 1963 11 20  37138·670000
 1963 11 21  76138.070000
 1963 11 22  95136·920000
 1963 11 26  67135·140000
 1963 11 27  78136·490000
 1963 11 29  2136·150000
 1963 12 02  4136.440000
 1963 12 03  67137·010000
 1963 12 04  40136.990000
 1963 12 05  19136.750000
 1963 12 06  45137.160000
 1963 12 09  34136.800000
 1963 12 10  25137·040000
 1963 12 11  59137·450000
 1963 12 12  80137.590000
 1963 12 13  61137·690000
 1963 12 16  57137·830000
 1963 12 17  79138.310000
 1963 12 18  97138.220000
 1963 12 19  69138.100000
 1963 12 20  87138.120000
 1963 12 23  60138.600000
 1963 12 24  10138.140000
 1963 12 26  1137.950000
 1963 12 27  91138·190000
 1963 12 30  9138.360000
 1963 12 31  55137.900000
 1964 01 02 25138.990000
 1964 01 03 68138·530000
 1964 01 06 58138.480000
 1964 01 07 96139.510000
 1964 01 08 37139·710000
 1964 01 09 45140·620000
 1964 01 10 63140·400000
 1964 01 13 20140·380000
 1964 01 14 56140.190000
 1964 01 15 71140.600000
 1964 01 16 6140·600000
 1964 01 17 42140·790000
 1964 01 20 25140·720000
 1964 01 21 22140.400000
 1964 01 22 94140·430000
 1964 01 23 97140.930000
 1964 01 24 14140·760000
 1964 01 27 98140·880000
 1964 01 28 58140·640000
 1964 01 29 51140·570000
 1964 01 30 17139.780000
 1964 01 31 25139·680000
 1964 02 03 54139·490000
 1964 02 04 89139·830000
 1964 02 05 53139·750000
 1964 02 06 54139.750000
 1964 02 07 65140.070000
 1964 02 10 26140.140000
 1964 02 11 66140·380000
 1964 02 12 58140.160000
 1964 02 13 98140·430000
 1964 02 14 99140.310000
 1964 02 17 25140·070000
 1964 02 18 40139.540000
 1964 02 19 83139.200000
 1964 02 20 70139·660000
 1964 02 24 25139·800000
 1964 02 25 24140·400000
 1964 02 26 77140.480000
 1964 02 27 29140·840000
 1964 02 28 84140.360000
 1964 03 02 60140·500000
 1964 03 03 62140·840000
 1964 03 04 87140·140000
 1964 03 05 47140.210000
 1964 03 06 25140·550000
 1964 03 09 46140·450000
 1964 03 10 83140·210000
 1964 03 11 83139·610000
 1964 03 12 18139.750000
 1964 03 13 58139·730000
 1964 03 16 79139·750000
 1964 03 17 86139·470000
 1964 03 18 65139.390000
 1964 03 19 56139·270000
 1964 03 20 64139·010000
 1964 03 23 76138·430000
 1964 03 24 16138.260000
 1964 03 25 22138·120000
 1964 03 26 50138·020000
 1964 03 30 95137.760000
 1964 03 31 46137·880000
 1964 04 01 63137·300000
 1964 04 02 76137.640000
 1964 04 03 14137.400000
 1964 04 06 57137.710000
 1964 04 07 9137·810000
 1964 04 08 3137.810000
 1964 04 09 27138·070000
 1964 04 10 73138.260000
 1964 04 13 18138·580000
 1964 04 14 21138.600000
 1964 04 15 52139·030000
 1964 04 16 45139·420000
 1964 04 17 71139·510000
 1964 04 20 41140·000000
 1964 04 21 34140·090000
 1964 04 22 48139.630000
 1964 04 23 74140.160000
 1964 04 24 2140·120000
 1964 04 27 42139.950000
 1964 04 28 83139.540000
 1964 04 29 60140.310000
 1964 04 30 66139.560000
 1964 05 01 71139·230000
 1964 05 04 74139·630000
 1964 05 05 86139·750000
 1964 05 06 23140.140000
 1964 05 07 38141·080000
 1964 05 08 73141.000000
 1964 05 11 32140.980000
 1964 05 12 83141.460000
 1964 05 13 89142.040000
 1964 05 14 55141.630000
 1964 05 15 5141.490000
 1964 05 18 86141.440000
 1964 05 19 93141.320000
 1964 05 20 20140.810000
 1964 05 21 37140·910000
 1964 05 22 94140·440000
 1964 05 25 43141·040000
 1964 05 26 93140.940000
 1964 05 27 85140·690000
 1964 05 28 95140.330000
 1964 06 01 59140.060000
 1964 06 02 25140·030000
 1964 06 03 31139.780000
 1964 06 04 3139.620000
 1964 06 05 85139·570000
 1964 06 08 92139.980000
 1964 06 09 80140·330000
 1964 06 10 54140·610000
 1964 06 11 91140·790000
 1964 06 12 93141·300000
 1964 06 15 65141·600000
 1964 06 16 12142·060000
 1964 06 17 69142·030000
 1964 06 18 55141·780000
 1964 06 19 42141·960000
 1964 06 22 64141·750000
 1964 06 23 40142·160000
 1964 06 24 27141.910000
 1964 06 25 93142.440000
 1964 06 26 24143·380000
 1964 06 29 48143.810000
 1964 06 30 84143.960000
 1964 07 01 24143·400000
 1964 07 02 30144·090000
 1964 07 06 61143·830000
 1964 07 07 28144.440000
 1964 07 08 68145·030000
 1964 07 09 43145·660000
 1964 07 10 74145·810000
 1964 07 13 84146·570000
 1964 07 14 80146.700000
 1964 07 15 54146.880000
 1964 07 16 6146·800000
 1964 07 17 2147·460000
 1964 07 20 43148·250000
 1964 07 21 73148.320000
 1964 07 22 1148·320000
 1964 07 23 57148·470000
 1964 07 24 63148.960000
 1964 07 27 39149·360000
 1964 07 28 29148·800000
 1964 07 29 50149·060000
 1964 07 30 71149·410000
 1964 07 31 15150.000000
 1964 08 03 82149·890000
 1964 08 04 6150·170000
 1964 08 05 25149.290000
 1964 08 06 89149·010000
 1964 08 07 82148.600000
 1964 08 10 76148.980000
 1964 08 11 6149.490000
 1964 08 12 73148.730000
 1964 08 13 71148·600000
 1964 08 14 34149·080000
 1964 08 17 20149.110000
 1964 08 18 6149.060000
 1964 08 19 19149.010000
 1964 08 20 82149.290000
 1964 08 21 0149.060000
 1964 08 24 51149·310000
 1964 08 25 19149.260000
 1964 08 26 45149.510000
 1964 08 27 2149.590000
 1964 08 28 95149.740000
 1964 08 31 92149·510000
 1964 09 01 74149·720000
 1964 09 02 7150·250000
 1964 09 03 51150·600000
 1964 09 04 81150·600000
 1964 09 08 42150·600000
 1964 09 09 22151·160000
 1964 09 10 57151.490000
 1964 09 11 56151.340000
 1964 09 14 52152·120000
 1964 09 15 79151.920000
 1964 09 16 77151·720000
 1964 09 17 10151·820000
 1964 09 18 28152.250000
 1964 09 21 35151.900000
 1964 09 22 97152.150000
 1964 09 23 63152·230000
 1964 09 24 20152·860000
 1964 09 25 71152.760000
 1964 09 28 31152·200000
 1964 09 29 58152.910000
 1964 09 30 5152.730000
 1964 10 01 93153·160000
 1964 10 02 16153·290000
 1964 10 05 66153.370000
 1964 10 06 82153·750000
 1964 10 07 34153.420000
 1964 10 08 17153·930000
 1964 10 09 79153·930000
 1964 10 12 78154·200000
 1964 10 13 50154.130000
 1964 10 14 19154·460000
 1964 10 15 18154·840000
 1964 10 16 41153·650000
 1964 10 19 23154·710000
 1964 10 20 37154·790000
 1964 10 21 26154.560000
 1964 10 22 48154·660000
 1964 10 23 59154·050000
 1964 10 26 9153.930000
 1964 10 27 73154·050000
 1964 10 28 0153.440000
 1964 10 29 90153.390000
 1964 10 30 96152.890000
 1964 11 02 52152.960000
 1964 11 04 20152·710000
 1964 11 05 72152·860000
 1964 11 06 88152·960000
 1964 11 09 83153.520000
 1964 11 10 61154.580000
 1964 11 11 88154.760000
 1964 11 12 96154.780000
 1964 11 13 10154.630000
 1964 11 16 97154·550000
 1964 11 17 43154.780000
 1964 11 18 60154·370000
 1964 11 19 2154·840000
 1964 11 20 28155.090000
 1964 11 23 71155.710000
 1964 11 24 40155·170000
 1964 11 25 53154.580000
 1964 11 27 81154·140000
 1964 11 30 26154·190000
 1964 12 01 27153·990000
 1964 12 02 83152.980000
 1964 12 03 4153·290000
 1964 12 04 91153·630000
 1964 12 07 32154.500000
 1964 12 08 35155·400000
 1964 12 09 75155·120000
 1964 12 10 72154.660000
 1964 12 11 94154·780000
 1964 12 14 79154.940000
 1964 12 15 93154·940000
 1964 12 16 2154.550000
 1964 12 17 74154·760000
 1964 12 18 8155.020000
 1964 12 21 83154.760000
 1964 12 22 36154.760000
 1964 12 23 62154.450000
 1964 12 24 43154·290000
 1964 12 28 97153·910000
 1964 12 29 57153·990000
 1964 12 30 70154.190000
 1964 12 31 26154.760000
 1965 01 04  9155.170000
 1965 01 05  70154·660000
 1965 01 06  36154.890000
 1965 01 07  28155·430000
 1965 01 08  19155.560000
 1965 01 11  9155·970000
 1965 01 12  23156·100000
 1965 01 13  42156·840000
 1965 01 14  54157·380000
 1965 01 15  28157·740000
 1965 01 18  18158·050000
 1965 01 19  88158·700000
 1965 01 20  63159·550000
 1965 01 21  11160·270000
 1965 01 22  35160·110000
 1965 01 25  9159·910000
 1965 01 26  23159·750000
 1965 01 27  63159·290000
 1965 01 28  12160·270000
 1965 01 29  75160·680000
 1965 02 01  32160.680000
 1965 02 02  16161·300000
 1965 02 03  10161.560000
 1965 02 04  79161.740000
 1965 02 05  17162·430000
 1965 02 08  27163·070000
 1965 02 09  20162.170000
 1965 02 10  42162·020000
 1965 02 11  29161.480000
 1965 02 12  78160.810000
 1965 02 15  52161·070000
 1965 02 16  7161.170000
 1965 02 17  42160.400000
 1965 02 18  74160·550000
 1965 02 19  45160·780000
 1965 02 23  43160.680000
 1965 02 24  56160.580000
 1965 02 25  49160·910000
 1965 02 26  63160·940000
 1965 03 01  45161·220000
 1965 03 02  98161.790000
 1965 03 03  58161.920000
 1965 03 04  92162.280000
 1965 03 05  32162.310000
 1965 03 08  18162.090000
 1965 03 09  83161.460000
 1965 03 10  46161·260000
 1965 03 11  47160·830000
 1965 03 12  91161.430000
 1965 03 15  30161.480000
 1965 03 16  63161.020000
 1965 03 17  60161.160000
 1965 03 18  17160·940000
 1965 03 19  32160.630000
 1965 03 22  5160·940000
 1965 03 23  65161·370000
 1965 03 24  22161·540000
 1965 03 25  45162.030000
 1965 03 26  60161·900000
 1965 03 29  81162.090000
 1965 03 30  56162·000000
 1965 03 31  50162·170000
 1965 04 01  42162.360000
 1965 04 02  52161·810000
 1965 04 05  95162·000000
 1965 04 06  55161·570000
 1965 04 07  88161.870000
 1965 04 08  48161.810000
 1965 04 09  39161.920000
 1965 04 12  91162·220000
 1965 04 13  61162.330000
 1965 04 14  63162.360000
 1965 04 15  13163.160000
 1965 04 19  14162·850000
 1965 04 20  49163.210000
 1965 04 21  15163.320000
 1965 04 22  69162·500000
 1965 04 23  6162·690000
 1965 04 26  65162.360000
 1965 04 27  49161.510000
 1965 04 28  80162.030000
 1965 04 29  75161·900000
 1965 04 30  47162·000000
 1965 05 03  34161.760000
 1965 05 04  48161·790000
 1965 05 05  50162.220000
 1965 05 06  57162·140000
 1965 05 07  64162·110000
 1965 05 10  97161.260000
 1965 05 11  90161·210000
 1965 05 12  84161.570000
 1965 05 13  59161.650000
 1965 05 14  80161.810000
 1965 05 17  75161·870000
 1965 05 18  41161·890000
 1965 05 19  62161·510000
 1965 05 20  70161·950000
 1965 05 21  13161.890000
 1965 05 24  64161.600000
 1965 05 25  43160.000000
 1965 05 26  68160.260000
 1965 05 27  35160.440000
 1965 05 28  18159·710000
 1965 06 01  95160·170000
 1965 06 02  99160·090000
 1965 06 03  97158.360000
 1965 06 04  90157.810000
 1965 06 07  38158·120000
 1965 06 08  15158·000000
 1965 06 09  82156.750000
 1965 06 10  93155·000000
 1965 06 11  16154·000000
 1965 06 14  89154.330000
 1965 06 15  96153·270000
 1965 06 16  65153·690000
 1965 06 17  98155·120000
 1965 06 18  24155·450000
 1965 06 21  70154·810000
 1965 06 22  68154·660000
 1965 06 23  79154·720000
 1965 06 24  44154.390000
 1965 06 25  62153·090000
 1965 06 28  91152.000000
 1965 06 29  77150·120000
 1965 06 30  99151·420000
 1965 07 01  52154·150000
 1965 07 02  47154·300000
 1965 07 06  36155.180000
 1965 07 07  65155·600000
 1965 07 08  48155.450000
 1965 07 09  73156.300000
 1965 07 12  26157.480000
 1965 07 13  42157·600000
 1965 07 14  81156.780000
 1965 07 15  33156.660000
 1965 07 16  41157·240000
 1965 07 19  56156·780000
 1965 07 20  8156·870000
 1965 07 21  14155.630000
 1965 07 22  0155·030000
 1965 07 23  56155.360000
 1965 07 26  10155.300000
 1965 07 27  29154.570000
 1965 07 28  47153.780000
 1965 07 29  20153·960000
 1965 07 30  94154.660000
 1965 08 02  15155·360000
 1965 08 03  52155.210000
 1965 08 04  46154·930000
 1965 08 05  92155·870000
 1965 08 06  37155·600000
 1965 08 09  7155·690000
 1965 08 10  60155.540000
 1965 08 11  60155·510000
 1965 08 12  82154.960000
 1965 08 13  34155·480000
 1965 08 16  13155.240000
 1965 08 17  81155.330000
 1965 08 18  62155.960000
 1965 08 19  75155.600000
 1965 08 20  80156.210000
 1965 08 23  60155·510000
 1965 08 24  16155·240000
 1965 08 25  0155.360000
 1965 08 26  62155.240000
 1965 08 27  29154.960000
 1965 08 30  6155.300000
 1965 08 31  2155·600000
 1965 09 01  83155.240000
 1965 09 02  45155.270000
 1965 09 03  21155·870000
 1965 09 07  2156.660000
 1965 09 08  94157.240000
 1965 09 09  90157.120000
 1965 09 10  72157·750000
 1965 09 13  43157.780000
 1965 09 14  71158.330000
 1965 09 15  69158.150000
 1965 09 16  99158·180000
 1965 09 17  95158.660000
 1965 09 20  14157.840000
 1965 09 21  16158·150000
 1965 09 22  64157.930000
 1965 09 23  51157.870000
 1965 09 24  48157.690000
 1965 09 27  86157·330000
 1965 09 28  55157·480000
 1965 09 29  30157.420000
 1965 09 30  24157·330000
 1965 10 01  61157.600000
 1965 10 04  85157.600000
 1965 10 05  78157·390000
 1965 10 06  17157·780000
 1965 10 07  48157·690000
 1965 10 08  91157.360000
 1965 10 11  62157.090000
 1965 10 12  27157·120000
 1965 10 13  79156·960000
 1965 10 14  37156·870000
 1965 10 15  78157.420000
 1965 10 18  80157·150000
 1965 10 19  9156.810000
 1965 10 20  11156·810000
 1965 10 21  43156.480000
 1965 10 22  27157.030000
 1965 10 25  21156.660000
 1965 10 26  25156.810000
 1965 10 27  3156·630000
 1965 10 28  43157·720000
 1965 10 29  22157.570000
 1965 11 01  17157.960000
 1965 11 03  27157·960000
 1965 11 04  27158·240000
 1965 11 05  42158.420000
 1965 11 08  50158.720000
 1965 11 09  8158.900000
 1965 11 10  6158·840000
 1965 11 11  39158·330000
 1965 11 12  12158.120000
 1965 11 15  66157.780000
 1965 11 16  30157.360000
 1965 11 17  94156·870000
 1965 11 18  16157·300000
 1965 11 19  45157.240000
 1965 11 22  74156·810000
 1965 11 23  14156·180000
 1965 11 24  0156.060000
 1965 11 26  14155.690000
 1965 11 29  38155·240000
 1965 11 30  31154·210000
 1965 12 01  27153·900000
 1965 12 02  67153·240000
 1965 12 03  49152.960000
 1965 12 06  0153·510000
 1965 12 07  84152·330000
 1965 12 08  24153·090000
 1965 12 09  56152·570000
 1965 12 10  5152·630000
 1965 12 13  85152·570000
 1965 12 14  28152·540000
 1965 12 15  35152.000000
 1965 12 16  51151.480000
 1965 12 17  67151·390000
 1965 12 20  49150·570000
 1965 12 21  86149.840000
 1965 12 22  70151.030000
 1965 12 23  93151·930000
 1965 12 27  80151.780000
 1965 12 28  35151·570000
 1965 12 29  18151·300000
 1965 12 30  52151.150000
 1965 12 31  42151·960000
 1966 01 03 31152.630000
 1966 01 04 78151·870000
 1966 01 05 56151·600000
 1966 01 06 77151.720000
 1966 01 07 52151·960000
 1966 01 10 57152·300000
 1966 01 11 42152.360000
 1966 01 12 56152.270000
 1966 01 13 95152·390000
 1966 01 14 84151.900000
 1966 01 17 74151.600000
 1966 01 18 72151·840000
 1966 01 19 88152·030000
 1966 01 20 18151·840000
 1966 01 21 41151.150000
 1966 01 24 44151.450000
 1966 01 25 81150·600000
 1966 01 26 40150.690000
 1966 01 27 53149.570000
 1966 01 28 17149·540000
 1966 01 31 48149·120000
 1966 02 01 57148.750000
 1966 02 02 51148·390000
 1966 02 03 60147·390000
 1966 02 04 91148.000000
 1966 02 07 99148.480000
 1966 02 08 95148·240000
 1966 02 09 67148·540000
 1966 02 10 34148.300000
 1966 02 11 25147.840000
 1966 02 14 75147·630000
 1966 02 15 57146·360000
 1966 02 16 29145.540000
 1966 02 17 15145.210000
 1966 02 18 3144·570000
 1966 02 21 74144.510000
 1966 02 23 50143.600000
 1966 02 24 76142·780000
 1966 02 25 17142.600000
 1966 02 28 87141.780000
 1966 03 01 98141·750000
 1966 03 02 40140·330000
 1966 03 03 80139.030000
 1966 03 04 91139.210000
 1966 03 07 98139.930000
 1966 03 08 63139·630000
 1966 03 09 80140·030000
 1966 03 10 4141·030000
 1966 03 11 1141·930000
 1966 03 14 28142·210000
 1966 03 15 30141·660000
 1966 03 16 71141.510000
 1966 03 17 82142.390000
 1966 03 18 40142·630000
 1966 03 21 67142·930000
 1966 03 22 61143.090000
 1966 03 23 41142·270000
 1966 03 24 31142·060000
 1966 03 25 55142.540000
 1966 03 28 68142.900000
 1966 03 29 5142·270000
 1966 03 30 59142.120000
 1966 03 31 81141.360000
 1966 04 01 11141·240000
 1966 04 04 22141·210000
 1966 04 05 3141.090000
 1966 04 06 59141.150000
 1966 04 07 34141.090000
 1966 04 11 69140·960000
 1966 04 12 73141.000000
 1966 04 13 26140·720000
 1966 04 14 7140.750000
 1966 04 15 46140·480000
 1966 04 18 98140.540000
 1966 04 19 44140·300000
 1966 04 20 24139·660000
 1966 04 21 79139.450000
 1966 04 22 35139.450000
 1966 04 25 3139·060000
 1966 04 26 3139·270000
 1966 04 27 17139.150000
 1966 04 28 67139·690000
 1966 04 29 15140·000000
 1966 05 02 89140.210000
 1966 05 03 37140·390000
 1966 05 04 0139·420000
 1966 05 05 17138.900000
 1966 05 06 51138.150000
 1966 05 09 38138.090000
 1966 05 10 65137·780000
 1966 05 11 73138.090000
 1966 05 12 83137.810000
 1966 05 13 46137·120000
 1966 05 16 19136·630000
 1966 05 17 71136·030000
 1966 05 18 5135·780000
 1966 05 19 11136·360000
 1966 05 20 44136·600000
 1966 05 23 23137.030000
 1966 05 24 60136·660000
 1966 05 25 9136·840000
 1966 05 26 46137·180000
 1966 05 27 67136.660000
 1966 05 31 17136·600000
 1966 06 01 40135.600000
 1966 06 02 57135·240000
 1966 06 03 67135·510000
 1966 06 06 71135·660000
 1966 06 07 30136.090000
 1966 06 08 34135.600000
 1966 06 09 9135·540000
 1966 06 10 41135·480000
 1966 06 13 29135.270000
 1966 06 14 59135·330000
 1966 06 15 8134.840000
 1966 06 16 72134·840000
 1966 06 17 12134.120000
 1966 06 20 37134·030000
 1966 06 21 1133·180000
 1966 06 22 31132.960000
 1966 06 23 80132.750000
 1966 06 24 0132·630000
 1966 06 27 50132·480000
 1966 06 28 13132·270000
 1966 06 29 57132.240000
 1966 06 30 6131.840000
 1966 07 01 44131.600000
 1966 07 05 38131·660000
 1966 07 06 96132.060000
 1966 07 07 36133·150000
 1966 07 08 95133.960000
 1966 07 11 49134.630000
 1966 07 12 70134.930000
 1966 07 13 97134.930000
 1966 07 14 42134.540000
 1966 07 15 17135·240000
 1966 07 18 80135·030000
 1966 07 19 19135.240000
 1966 07 20 47134.690000
 1966 07 21 34133·810000
 1966 07 22 52133.720000
 1966 07 25 60133·960000
 1966 07 26 99133.360000
 1966 07 27 19132·150000
 1966 07 28 36132.540000
 1966 07 29 2132·360000
 1966 08 01 9132·420000
 1966 08 02 19131.150000
 1966 08 03 8130.690000
 1966 08 04 51130·690000
 1966 08 05 17131·450000
 1966 08 08 0131.330000
 1966 08 09 67130·870000
 1966 08 10 38130.750000
 1966 08 11 84130.480000
 1966 08 12 58129.960000
 1966 08 15 40129.570000
 1966 08 16 21128·570000
 1966 08 17 0127.750000
 1966 08 18 11127·090000
 1966 08 19 76125·780000
 1966 08 22 81125.570000
 1966 08 23 76123.030000
 1966 08 24 4122·780000
 1966 08 25 51122.720000
 1966 08 26 24122·720000
 1966 08 29 50120·900000
 1966 08 30 5118·960000
 1966 08 31 66119·570000
 1966 09 01 83121.330000
 1966 09 02 86123·450000
 1966 09 06 10124.360000
 1966 09 07 45124.720000
 1966 09 08 13124·150000
 1966 09 09 71123.510000
 1966 09 12 37124·300000
 1966 09 13 39125·930000
 1966 09 14 97126.480000
 1966 09 15 19128·600000
 1966 09 16 30129·720000
 1966 09 19 24129.330000
 1966 09 20 41128·780000
 1966 09 21 67127·930000
 1966 09 22 58127.750000
 1966 09 23 0127.480000
 1966 09 26 78126.600000
 1966 09 27 77126·570000
 1966 09 28 16126.210000
 1966 09 29 93125·330000
 1966 09 30 62124·210000
 1966 10 03 39124.720000
 1966 10 04 23123·150000
 1966 10 05 52123·690000
 1966 10 06 77124·270000
 1966 10 07 64123.840000
 1966 10 10 22122.720000
 1966 10 11 53123.810000
 1966 10 12 28124·240000
 1966 10 13 91125·780000
 1966 10 14 84127.150000
 1966 10 17 97128.480000
 1966 10 18 48130·330000
 1966 10 19 83132.870000
 1966 10 20 1132.690000
 1966 10 21 8133.750000
 1966 10 24 93133.030000
 1966 10 25 27133.210000
 1966 10 26 94133.900000
 1966 10 27 38136·000000
 1966 10 28 44137·330000
 1966 10 31 37136.870000
 1966 11 01 6136·720000
 1966 11 02 62137.030000
 1966 11 03 9137.480000
 1966 11 04 49137·090000
 1966 11 07 6137.540000
 1966 11 09 80137·240000
 1966 11 10 19137.150000
 1966 11 11 28137·270000
 1966 11 14 90137.540000
 1966 11 15 17137·330000
 1966 11 16 30137.090000
 1966 11 17 61137·660000
 1966 11 18 75137.330000
 1966 11 21 24136.840000
 1966 11 22 25135·330000
 1966 11 23 61134.660000
 1966 11 25 5135.240000
 1966 11 28 76134.810000
 1966 11 29 10135.060000
 1966 11 30 66134.660000
 1966 12 01 51134·180000
 1966 12 02 74133.540000
 1966 12 05 16134.120000
 1966 12 06 38134.090000
 1966 12 07 7134.360000
 1966 12 08 43134·270000
 1966 12 09 0134·330000
 1966 12 12 66135.030000
 1966 12 13 90135·420000
 1966 12 14 33136.030000
 1966 12 15 44136.720000
 1966 12 16 62136.780000
 1966 12 19 46136·750000
 1966 12 20 20136.080000
 1966 12 21 54136.150000
 1966 12 22 65136.150000
 1966 12 23 44136.340000
 1966 12 27 4136·720000
 1966 12 28 63136·820000
 1966 12 29 37136·820000
 1966 12 30 77136·630000
 1967 01 03  11136.180000
 1967 01 04  26136.240000
 1967 01 05  67136.560000
 1967 01 06  66137·360000
 1967 01 09  91138·610000
 1967 01 10  25138·420000
 1967 01 11  66138.320000
 1967 01 12  53138·220000
 1967 01 13  19138.190000
 1967 01 16  68138.930000
 1967 01 17  73138.420000
 1967 01 18  9139·310000
 1967 01 19  96139·790000
 1967 01 20  85139.990000
 1967 01 23  51139.790000
 1967 01 24  27139.700000
 1967 01 25  47139.190000
 1967 01 26  33138·480000
 1967 01 27  88138·640000
 1967 01 30  26138.800000
 1967 01 31  23139·380000
 1967 02 01  95139.190000
 1967 02 02  97138·450000
 1967 02 03  51138.840000
 1967 02 06  99138·900000
 1967 02 07  76139·350000
 1967 02 08  15138·580000
 1967 02 09  71139.250000
 1967 02 10  75138·740000
 1967 02 13  8138·550000
 1967 02 14  5138·740000
 1967 02 15  79138.680000
 1967 02 16  76138.840000
 1967 02 17  48138.640000
 1967 02 20  55138·130000
 1967 02 21  96136.730000
 1967 02 23  54136·980000
 1967 02 24  77136·690000
 1967 02 27  79136.790000
 1967 02 28  65135.700000
 1967 03 01  83135·990000
 1967 03 02  3135·930000
 1967 03 03  14136.340000
 1967 03 06  55136.280000
 1967 03 07  65135·990000
 1967 03 08  56136.090000
 1967 03 09  23135.540000
 1967 03 10  61135·610000
 1967 03 13  23135·220000
 1967 03 14  94134.750000
 1967 03 15  94134·490000
 1967 03 16  1134.520000
 1967 03 17  9134·650000
 1967 03 20  98135.190000
 1967 03 21  39135·290000
 1967 03 22  20135·160000
 1967 03 23  98135·160000
 1967 03 27  74136·180000
 1967 03 28  97137·270000
 1967 03 29  87137·080000
 1967 03 30  91137·780000
 1967 03 31  55138·040000
 1967 04 03  31138·550000
 1967 04 04  96138.450000
 1967 04 05  12138.230000
 1967 04 06  97138.200000
 1967 04 07  27138.360000
 1967 04 10  66138.900000
 1967 04 11  13139.190000
 1967 04 12  81138.640000
 1967 04 13  1138.610000
 1967 04 14  42139.000000
 1967 04 17  68139.700000
 1967 04 18  15139.570000
 1967 04 19  88139·950000
 1967 04 20  91140·240000
 1967 04 21  79140.430000
 1967 04 24  30139·950000
 1967 04 25  53140.150000
 1967 04 26  10139·890000
 1967 04 27  69139.890000
 1967 04 28  82139.160000
 1967 05 01  82139·350000
 1967 05 02  16139·090000
 1967 05 03  91138·840000
 1967 05 04  53138.420000
 1967 05 05  89138·290000
 1967 05 08  54138.610000
 1967 05 09  18138·800000
 1967 05 10  50138·450000
 1967 05 11  13137·780000
 1967 05 12  93137·810000
 1967 05 15  53137.910000
 1967 05 16  5137.720000
 1967 05 17  14138·230000
 1967 05 18  27138·000000
 1967 05 19  19137·490000
 1967 05 22  73137.330000
 1967 05 23  83136.280000
 1967 05 24  76136·060000
 1967 05 25  67134·940000
 1967 05 26  37134.910000
 1967 05 29  30135.030000
 1967 05 31  82134.300000
 1967 06 01  74132·990000
 1967 06 02  4133·370000
 1967 06 05  95133·050000
 1967 06 06  17131.710000
 1967 06 07  38132·670000
 1967 06 08  5132·830000
 1967 06 09  41132.960000
 1967 06 12  73132·760000
 1967 06 13  86133·080000
 1967 06 14  96132.760000
 1967 06 15  54132.410000
 1967 06 16  70131·900000
 1967 06 19  68131·650000
 1967 06 20  60131.580000
 1967 06 21  48131.200000
 1967 06 22  52131.450000
 1967 06 23  59131·330000
 1967 06 26  3131.870000
 1967 06 27  61130.750000
 1967 06 28  88130.270000
 1967 06 29  60130·590000
 1967 06 30  56130.750000
 1967 07 03  56131·390000
 1967 07 05  73131.650000
 1967 07 06  96132.000000
 1967 07 07  76132·220000
 1967 07 10  21132·250000
 1967 07 11  24132·540000
 1967 07 12  18132.570000
 1967 07 13  45132.350000
 1967 07 14  68132.290000
 1967 07 17  88132·510000
 1967 07 18  0132.450000
 1967 07 19  70133.050000
 1967 07 20  36133·210000
 1967 07 21  32133·080000
 1967 07 24  44132·570000
 1967 07 25  82132.570000
 1967 07 26  87132.920000
 1967 07 27  51133.470000
 1967 07 28  74133·660000
 1967 07 31  38133.790000
 1967 08 01  9133.340000
 1967 08 02  64134.040000
 1967 08 03  41134·590000
 1967 08 04  19134·270000
 1967 08 07  15134.230000
 1967 08 08  15134.490000
 1967 08 09  21134·300000
 1967 08 10  32134.780000
 1967 08 11  43134·010000
 1967 08 14  73133.790000
 1967 08 15  13133.150000
 1967 08 16  9132·830000
 1967 08 17  57133.050000
 1967 08 18  33132·540000
 1967 08 21  44132·090000
 1967 08 22  6131·650000
 1967 08 23  43131.330000
 1967 08 24  13130.690000
 1967 08 25  64130.560000
 1967 08 28  5130·210000
 1967 08 29  14129·980000
 1967 08 30  58129.730000
 1967 08 31  47129·630000
 1967 09 01  13129.920000
 1967 09 05  9130·340000
 1967 09 06  36130.660000
 1967 09 07  95130·980000
 1967 09 08  61131·010000
 1967 09 11  91131·040000
 1967 09 12  43131.420000
 1967 09 13  32131·870000
 1967 09 14  6132.380000
 1967 09 15  47132.410000
 1967 09 18  97132.030000
 1967 09 19  10132·510000
 1967 09 20  30131.870000
 1967 09 21  90131.710000
 1967 09 22  42131·840000
 1967 09 25  3131.490000
 1967 09 26  39130·940000
 1967 09 27  59130.620000
 1967 09 28  47130·690000
 1967 09 29  12130·370000
 1967 10 02  64130.340000
 1967 10 03  15130·020000
 1967 10 04  7129.540000
 1967 10 05  63129·120000
 1967 10 06  63129.030000
 1967 10 09  47128.990000
 1967 10 10  41128·450000
 1967 10 11  5127.840000
 1967 10 12  17127·170000
 1967 10 13  68126·310000
 1967 10 16  92125·960000
 1967 10 17  15125·380000
 1967 10 18  33125·320000
 1967 10 19  16124·940000
 1967 10 20  30124·870000
 1967 10 23  91124·650000
 1967 10 24  42124·360000
 1967 10 25  54123·980000
 1967 10 26  50123.850000
 1967 10 27  61123.630000
 1967 10 30  2124·040000
 1967 10 31  68123.150000
 1967 11 01  69123.110000
 1967 11 02  74123·080000
 1967 11 03  93122.920000
 1967 11 06  74122.700000
 1967 11 08  33121.770000
 1967 11 09  6120.970000
 1967 11 10  22121·260000
 1967 11 13  7121.420000
 1967 11 14  11121·680000
 1967 11 15  57122·190000
 1967 11 16  21122.830000
 1967 11 17  32123.500000
 1967 11 20  96123.270000
 1967 11 21  52122.250000
 1967 11 22  47123·500000
 1967 11 24  35123.500000
 1967 11 27  8123.980000
 1967 11 28  42124.550000
 1967 11 29  81125·510000
 1967 11 30  31125.350000
 1967 12 01  91124·520000
 1967 12 04  3124·740000
 1967 12 05  30124.580000
 1967 12 06  56125.130000
 1967 12 07  14124.520000
 1967 12 08  34124.390000
 1967 12 11  26124.900000
 1967 12 12  74124·270000
 1967 12 13  71123.950000
 1967 12 14  61124·230000
 1967 12 15  24124·390000
 1967 12 18  73124·360000
 1967 12 19  81124.490000
 1967 12 20  35124·390000
 1967 12 21  8125.160000
 1967 12 22  65125.730000
 1967 12 26  89125.610000
 1967 12 27  30126·180000
 1967 12 28  82127·040000
 1967 12 29  89127·840000
 1968 01 02 64127.910000
 1968 01 03 47129·310000
 1968 01 04 80129.630000
 1968 01 05 7130.750000
 1968 01 08 99133.370000
 1968 01 09 12135.420000
 1968 01 10 58135.930000
 1968 01 11 7134·870000
 1968 01 12 15135.220000
 1968 01 15 76134·840000
 1968 01 16 97134.650000
 1968 01 17 2134.330000
 1968 01 18 54134.040000
 1968 01 19 12133.820000
 1968 01 22 4133·530000
 1968 01 23 30132·350000
 1968 01 24 86132·190000
 1968 01 25 22131.040000
 1968 01 26 11130·340000
 1968 01 29 53130·240000
 1968 01 30 6129.920000
 1968 01 31 32129·730000
 1968 02 01 74129.060000
 1968 02 02 61129·760000
 1968 02 05 33129·540000
 1968 02 06 90129.700000
 1968 02 07 74129.250000
 1968 02 08 65129.760000
 1968 02 09 10129.410000
 1968 02 13 74128.900000
 1968 02 14 20127·880000
 1968 02 15 4128.230000
 1968 02 16 6128·960000
 1968 02 19 83128.040000
 1968 02 20 41129·220000
 1968 02 21 40128·610000
 1968 02 23 17128.960000
 1968 02 26 43128.480000
 1968 02 27 96128.450000
 1968 02 28 61128.870000
 1968 02 29 61128.580000
 1968 03 01 4127·840000
 1968 03 04 65128.360000
 1968 03 05 80127·330000
 1968 03 06 81126·310000
 1968 03 07 42126·890000
 1968 03 08 55126.440000
 1968 03 11 36126.020000
 1968 03 12 49126·120000
 1968 03 13 56125·770000
 1968 03 14 98124·680000
 1968 03 15 90122.800000
 1968 03 18 56123·110000
 1968 03 19 73122.410000
 1968 03 20 50122·320000
 1968 03 21 32121·680000
 1968 03 22 24121.260000
 1968 03 25 42120·910000
 1968 03 26 93119.790000
 1968 03 27 73120.460000
 1968 03 28 94121·390000
 1968 03 29 39121.130000
 1968 04 01 34121·870000
 1968 04 02 52123·150000
 1968 04 03 38122.920000
 1968 04 04 65123·750000
 1968 04 05 4123·530000
 1968 04 08 31123·560000
 1968 04 10 49123.720000
 1968 04 11 45123.750000
 1968 04 15 61124·270000
 1968 04 16 99124.620000
 1968 04 17 46124.680000
 1968 04 18 29125·580000
 1968 04 19 84125·700000
 1968 04 22 67124·360000
 1968 04 23 74123.020000
 1968 04 24 92123·150000
 1968 04 25 83122.800000
 1968 04 26 76122.600000
 1968 04 29 0122.410000
 1968 04 30 36122·090000
 1968 05 01 87121.960000
 1968 05 02 86122.120000
 1968 05 03 21122.290000
 1968 05 06 85122.480000
 1968 05 07 53122.600000
 1968 05 08 86123.020000
 1968 05 09 54123·530000
 1968 05 10 89123·210000
 1968 05 13 64123·310000
 1968 05 14 89123.270000
 1968 05 15 44123·150000
 1968 05 16 25123.050000
 1968 05 17 25122.700000
 1968 05 20 33122·510000
 1968 05 21 60122·320000
 1968 05 22 93122.700000
 1968 05 23 69122.280000
 1968 05 24 80122.570000
 1968 05 27 96123·020000
 1968 05 28 17122.640000
 1968 05 29 52122·280000
 1968 05 31 19122·090000
 1968 06 03 71123.020000
 1968 06 04 49123.790000
 1968 06 05 56123·950000
 1968 06 06 63123.910000
 1968 06 07 30124·140000
 1968 06 10 63124.040000
 1968 06 11 87123·980000
 1968 06 13 48124·040000
 1968 06 14 42124.490000
 1968 06 17 61125.350000
 1968 06 18 77125·540000
 1968 06 20 39129·570000
 1968 06 21 0131.770000
 1968 06 24 67133·440000
 1968 06 25 83134·270000
 1968 06 27 23133·500000
 1968 06 28 24132.890000
 1968 07 01 32132.600000
 1968 07 02 86132.540000
 1968 07 03 13132.600000
 1968 07 08 58133·820000
 1968 07 09 32134·390000
 1968 07 11 93134.490000
 1968 07 12 47134·270000
 1968 07 15 71134.710000
 1968 07 16 66134·430000
 1968 07 18 36134·170000
 1968 07 19 88133.950000
 1968 07 22 57133·280000
 1968 07 23 60132·060000
 1968 07 25 71132·190000
 1968 07 26 23131.550000
 1968 07 29 36131.810000
 1968 07 30 65131.290000
 1968 08 01 80131·290000
 1968 08 02 66131·230000
 1968 08 05 51130·850000
 1968 08 06 55130.870000
 1968 08 08 69131.040000
 1968 08 09 54131.450000
 1968 08 12 72131·520000
 1968 08 13 32131.130000
 1968 08 15 70131·040000
 1968 08 16 51131·010000
 1968 08 19 93131.520000
 1968 08 20 20132.090000
 1968 08 22 40132·130000
 1968 08 23 44131·100000
 1968 08 26 33131.550000
 1968 08 27 71131.070000
 1968 08 29 61130·620000
 1968 08 30 46130.020000
 1968 09 03 36130·530000
 1968 09 04 59130.560000
 1968 09 05 39130.660000
 1968 09 06 95131.450000
 1968 09 09 71131·930000
 1968 09 10 85131·650000
 1968 09 12 5131·420000
 1968 09 13 54131·260000
 1968 09 16 33131·230000
 1968 09 17 74131.230000
 1968 09 19 17130·940000
 1968 09 20 10129·980000
 1968 09 23 40129.950000
 1968 09 24 76129.890000
 1968 09 26 55130·210000
 1968 09 27 78130·560000
 1968 09 30 37130.240000
 1968 10 01 68130·370000
 1968 10 03 28130·140000
 1968 10 04 94130·080000
 1968 10 07 92129·860000
 1968 10 08 49129·890000
 1968 10 10 65129.380000
 1968 10 11 21130.020000
 1968 10 14 1130.180000
 1968 10 15 44130.300000
 1968 10 17 25130.140000
 1968 10 18 48130·020000
 1968 10 21 82130.850000
 1968 10 22 5131.040000
 1968 10 24 88130·750000
 1968 10 25 87130·460000
 1968 10 28 79130·620000
 1968 10 29 7131.390000
 1968 10 31 61130.820000
 1968 11 01 76131·260000
 1968 11 04 61131.330000
 1968 11 06 49131.710000
 1968 11 07 76131·840000
 1968 11 08 78132·510000
 1968 11 12 23133.560000
 1968 11 13 58135·540000
 1968 11 14 89138·000000
 1968 11 15 81138·870000
 1968 11 18 83139·860000
 1968 11 19 83140·310000
 1968 11 21 83141·300000
 1968 11 22 98140.370000
 1968 11 25 87140·340000
 1968 11 26 1140.660000
 1968 11 27 63141.170000
 1968 11 29 66140·940000
 1968 12 02 2140.340000
 1968 12 03 11139·950000
 1968 12 05 62138.840000
 1968 12 06 49138·390000
 1968 12 09 23139.060000
 1968 12 10 39138·870000
 1968 12 12 36138.550000
 1968 12 13 35138.360000
 1968 12 16 70138.520000
 1968 12 17 35138·480000
 1968 12 19 66137·650000
 1968 12 20 36137·750000
 1968 12 23 86138.200000
 1968 12 24 75137.910000
 1968 12 26 60137.880000
 1968 12 27 90138.040000
 1968 12 30 40137·590000
 1968 12 31 60137·460000
 1969 01 02  48137·170000
 1969 01 03  60137.140000
 1969 01 06  27136·980000
 1969 01 07  13136.440000
 1969 01 08  89135·030000
 1969 01 09  35134.390000
 1969 01 10  66134·330000
 1969 01 13  86134·070000
 1969 01 14  62133.690000
 1969 01 15  26133·980000
 1969 01 16  1133.660000
 1969 01 17  55134.520000
 1969 01 20  76134.390000
 1969 01 21  72134·270000
 1969 01 22  1134.300000
 1969 01 23  19134.750000
 1969 01 24  61135.450000
 1969 01 27  36135.770000
 1969 01 28  60136.310000
 1969 01 29  5137·240000
 1969 01 30  74138.070000
 1969 01 31  5138·870000
 1969 02 03  97139·950000
 1969 02 04  61139·630000
 1969 02 05  96139·380000
 1969 02 06  93139·440000
 1969 02 07  57139·570000
 1969 02 11  65139·280000
 1969 02 12  36139·540000
 1969 02 13  37138.930000
 1969 02 14  9138.550000
 1969 02 17  15138·100000
 1969 02 18  23137.490000
 1969 02 19  1136·340000
 1969 02 20  46136·120000
 1969 02 24  39135·320000
 1969 02 25  15134.230000
 1969 02 26  71133·600000
 1969 02 27  88133.120000
 1969 02 28  85132.700000
 1969 03 03  94132·570000
 1969 03 04  62132.350000
 1969 03 05  80132.890000
 1969 03 06  30133·020000
 1969 03 07  65132·190000
 1969 03 10  11131.450000
 1969 03 11  89131.900000
 1969 03 12  73131·420000
 1969 03 13  61131.580000
 1969 03 14  80130.910000
 1969 03 17  11130·720000
 1969 03 18  41130·240000
 1969 03 19  39130.110000
 1969 03 20  58130.210000
 1969 03 21  64129·760000
 1969 03 24  83130·340000
 1969 03 25  79129.760000
 1969 03 26  58129.380000
 1969 03 27  93130.080000
 1969 03 28  75130·020000
 1969 04 01  89129·960000
 1969 04 02  18129·820000
 1969 04 03  67129.410000
 1969 04 07  17129.060000
 1969 04 08  0128·640000
 1969 04 09  99128.290000
 1969 04 10  80128.320000
 1969 04 11  35128·480000
 1969 04 14  69128·320000
 1969 04 15  91128·130000
 1969 04 16  50128.550000
 1969 04 17  79128·930000
 1969 04 18  77129.190000
 1969 04 21  7129·350000
 1969 04 22  23129.280000
 1969 04 23  25129·540000
 1969 04 24  32129·630000
 1969 04 25  83130·140000
 1969 04 28  67129.820000
 1969 04 29  73129·570000
 1969 04 30  64129.350000
 1969 05 01  83130.050000
 1969 05 02  77130.270000
 1969 05 05  47130·080000
 1969 05 06  31130·500000
 1969 05 07  95129.860000
 1969 05 08  71129.980000
 1969 05 09  0130.980000
 1969 05 12  13131·420000
 1969 05 13  32130.910000
 1969 05 14  94131.770000
 1969 05 15  6132.450000
 1969 05 16  19132·760000
 1969 05 19  31132.540000
 1969 05 20  15131·970000
 1969 05 21  65131·260000
 1969 05 22  78131.260000
 1969 05 23  56130.980000
 1969 05 26  27130·560000
 1969 05 27  2129.860000
 1969 05 28  49129.920000
 1969 05 29  95128.870000
 1969 06 02  51129·150000
 1969 06 03  69129·060000
 1969 06 04  12128.990000
 1969 06 05  59128.740000
 1969 06 06  31128·770000
 1969 06 09  41128.420000
 1969 06 10  75127.560000
 1969 06 11  88126·180000
 1969 06 12  34125.420000
 1969 06 13  18124·200000
 1969 06 16  68124.270000
 1969 06 17  44124.420000
 1969 06 18  57123·590000
 1969 06 19  25122·990000
 1969 06 20  49122·640000
 1969 06 23  15121·610000
 1969 06 24  17120.850000
 1969 06 25  13121.170000
 1969 06 26  0121·200000
 1969 06 27  14120·880000
 1969 06 30  59120.940000
 1969 07 01  57122·090000
 1969 07 02  26122·540000
 1969 07 03  78122·960000
 1969 07 07  52123.790000
 1969 07 08  58122·670000
 1969 07 09  59121.740000
 1969 07 10  71122.030000
 1969 07 11  90121·360000
 1969 07 14  40121.800000
 1969 07 15  56121·550000
 1969 07 16  81120·940000
 1969 07 17  92121·580000
 1969 07 18  55121·680000
 1969 07 22  0120.970000
 1969 07 23  20119·280000
 1969 07 24  3119.340000
 1969 07 25  78119·090000
 1969 07 28  95118·510000
 1969 07 29  27117·170000
 1969 07 30  91116.240000
 1969 07 31  9116·050000
 1969 08 01  75117·040000
 1969 08 04  63117·620000
 1969 08 05  51117.970000
 1969 08 06  73117.010000
 1969 08 07  95116.790000
 1969 08 08  18116·630000
 1969 08 11  2116·090000
 1969 08 12  21115.320000
 1969 08 13  38113.910000
 1969 08 14  4113.980000
 1969 08 15  88113·560000
 1969 08 18  29114.040000
 1969 08 19  9115·320000
 1969 08 20  58116·090000
 1969 08 21  78115.640000
 1969 08 22  96115·830000
 1969 08 25  41116·280000
 1969 08 26  45115.990000
 1969 08 27  66115·510000
 1969 08 28  49115.480000
 1969 08 29  91115.570000
 1969 09 02  51116.310000
 1969 09 03  72116.720000
 1969 09 04  37115·990000
 1969 09 05  39115.060000
 1969 09 08  89114.300000
 1969 09 09  39113·590000
 1969 09 10  35113.110000
 1969 09 11  93113.750000
 1969 09 12  98114.330000
 1969 09 15  37113.910000
 1969 09 16  45114·260000
 1969 09 17  83113.620000
 1969 09 18  41113.310000
 1969 09 19  60112.760000
 1969 09 22  92112.920000
 1969 09 23  68112·860000
 1969 09 24  4112·670000
 1969 09 25  27111.640000
 1969 09 26  26111·740000
 1969 09 29  28111.390000
 1969 09 30  2111.260000
 1969 10 01  82111.160000
 1969 10 02  22110·240000
 1969 10 03  70110.490000
 1969 10 06  71111·360000
 1969 10 07  94111.070000
 1969 10 08  81111·200000
 1969 10 09  26110.370000
 1969 10 10  76109.980000
 1969 10 13  58110.780000
 1969 10 14  28112·030000
 1969 10 15  52114.520000
 1969 10 16  3114.900000
 1969 10 17  92115.640000
 1969 10 20  14116·720000
 1969 10 21  30117·870000
 1969 10 22  66118·390000
 1969 10 23  41119·280000
 1969 10 24  14118·930000
 1969 10 27  67119·150000
 1969 10 28  3119.280000
 1969 10 29  73118.930000
 1969 10 30  28118.800000
 1969 10 31  94118.770000
 1969 11 03  76119.020000
 1969 11 04  84118·870000
 1969 11 05  82118·230000
 1969 11 06  68118.930000
 1969 11 07  74118.930000
 1969 11 10  91119·090000
 1969 11 11  26119·180000
 1969 11 12  70119.310000
 1969 11 13  8119·020000
 1969 11 14  40118.290000
 1969 11 17  35117·360000
 1969 11 18  8115.730000
 1969 11 19  18115.220000
 1969 11 20  0115·060000
 1969 11 21  11114·100000
 1969 11 24  12112.990000
 1969 11 25  66111.360000
 1969 11 26  63111·070000
 1969 11 28  78110·690000
 1969 12 01  40111·390000
 1969 12 02  39111·040000
 1969 12 03  51110.240000
 1969 12 04  87108·770000
 1969 12 05  73108.480000
 1969 12 08  52108·740000
 1969 12 09  6107.430000
 1969 12 10  13106.310000
 1969 12 11  18106.310000
 1969 12 12  41107.170000
 1969 12 15  98107.750000
 1969 12 16  56106·660000
 1969 12 17  6106·560000
 1969 12 18  70106.690000
 1969 12 19  22107.430000
 1969 12 22  42108.770000
 1969 12 23  94108·740000
 1969 12 24  26108·800000
 1969 12 26  95109·310000
 1969 12 29  22109.820000
 1969 12 30  64109·280000
 1969 12 31  23109.530000
 1970 01 02 63110.270000
 1970 01 05 70112·250000
 1970 01 06 23113·560000
 1970 01 07 98112·000000
 1970 01 08 94111·040000
 1970 01 09 87112.000000
 1970 01 12 1111·580000
 1970 01 13 14111.870000
 1970 01 14 83111·160000
 1970 01 15 99110.370000
 1970 01 16 55109·820000
 1970 01 19 59110.400000
 1970 01 20 49109.180000
 1970 01 21 55108·640000
 1970 01 22 68108·350000
 1970 01 23 46108.350000
 1970 01 26 36107·710000
 1970 01 27 32107·070000
 1970 01 28 46106·500000
 1970 01 29 12105.920000
 1970 01 30 13105·890000
 1970 02 02 30105.190000
 1970 02 03 21105·960000
 1970 02 04 22107.270000
 1970 02 05 74107·300000
 1970 02 06 73106.880000
 1970 02 09 48106·630000
 1970 02 10 62106·980000
 1970 02 11 38106·750000
 1970 02 12 13107·550000
 1970 02 13 10107.840000
 1970 02 16 46107·490000
 1970 02 17 50107·520000
 1970 02 18 25107·780000
 1970 02 19 14109·220000
 1970 02 20 11109·380000
 1970 02 24 79110·170000
 1970 02 25 9110·970000
 1970 02 26 91113.620000
 1970 02 27 20113·880000
 1970 03 02 18115·250000
 1970 03 03 90116·660000
 1970 03 04 98117·940000
 1970 03 05 61118·290000
 1970 03 06 87118.710000
 1970 03 09 20118·510000
 1970 03 10 15117·710000
 1970 03 11 48117·240000
 1970 03 12 31116.820000
 1970 03 13 72116.090000
 1970 03 16 51115·730000
 1970 03 17 17114.390000
 1970 03 18 17113·660000
 1970 03 19 49114.330000
 1970 03 20 37114·390000
 1970 03 23 32113·980000
 1970 03 24 41114.230000
 1970 03 25 75115·570000
 1970 03 26 29118.160000
 1970 03 30 81117.940000
 1970 03 31 21117·710000
 1970 04 01 0117·750000
 1970 04 02 8118·000000
 1970 04 03 77118.000000
 1970 04 06 2118.260000
 1970 04 07 0117·970000
 1970 04 08 83118·230000
 1970 04 09 57118·230000
 1970 04 10 53118·100000
 1970 04 13 76117.650000
 1970 04 14 83116.760000
 1970 04 15 84116·340000
 1970 04 16 67116·280000
 1970 04 17 52115.090000
 1970 04 20 67114.330000
 1970 04 21 47113.720000
 1970 04 22 65112.950000
 1970 04 23 80112·030000
 1970 04 24 14110.110000
 1970 04 27 58110·050000
 1970 04 28 89109·340000
 1970 04 29 33108·800000
 1970 04 30 33108·670000
 1970 05 01 55108·670000
 1970 05 04 10108·220000
 1970 05 05 14106.400000
 1970 05 06 55105.670000
 1970 05 07 1106.080000
 1970 05 08 22106·310000
 1970 05 11 47106·080000
 1970 05 12 36104.970000
 1970 05 13 83104·740000
 1970 05 14 43103·240000
 1970 05 15 83102·760000
 1970 05 18 58103·180000
 1970 05 19 16103.780000
 1970 05 20 18103·110000
 1970 05 21 97101.510000
 1970 05 22 28100·360000
 1970 05 25 36100·430000
 1970 05 26 1698·730000
 1970 05 27 8997.840000
 1970 05 28 77100·040000
 1970 05 29 7101·160000
 1970 06 01 31102.250000
 1970 06 02 85103·020000
 1970 06 03 63103.020000
 1970 06 04 16103·850000
 1970 06 05 82102.570000
 1970 06 08 35101·610000
 1970 06 09 65101·320000
 1970 06 10 76100.620000
 1970 06 11 13100.040000
 1970 06 12 1598.830000
 1970 06 15 9298.130000
 1970 06 16 2698.290000
 1970 06 17 9398.320000
 1970 06 18 2598.130000
 1970 06 19 7598.260000
 1970 06 22 2798·540000
 1970 06 23 1897.740000
 1970 06 24 9096·720000
 1970 06 25 7196.590000
 1970 06 26 6997.110000
 1970 06 29 596·590000
 1970 06 30 6195·990000
 1970 07 01 6095·860000
 1970 07 02 6396·370000
 1970 07 06 9996·880000
 1970 07 07 1496.720000
 1970 07 08 5197·520000
 1970 07 09 48100.270000
 1970 07 10 68102·510000
 1970 07 13 48103·530000
 1970 07 14 74103·210000
 1970 07 15 87103·080000
 1970 07 16 9103.880000
 1970 07 17 88104.610000
 1970 07 20 86104·930000
 1970 07 21 68106.240000
 1970 07 22 38105.320000
 1970 07 23 87104·550000
 1970 07 24 68105·320000
 1970 07 27 2104.930000
 1970 07 28 1104.650000
 1970 07 29 18104.200000
 1970 07 30 28104.230000
 1970 07 31 30104.490000
 1970 08 03 66104.930000
 1970 08 04 82104·390000
 1970 08 05 97103.660000
 1970 08 06 12103·820000
 1970 08 07 28103.590000
 1970 08 10 4104·360000
 1970 08 11 32103.850000
 1970 08 12 37103·080000
 1970 08 13 6102·920000
 1970 08 14 36102·980000
 1970 08 17 14103·240000
 1970 08 18 19103·530000
 1970 08 19 44104·100000
 1970 08 20 52104·970000
 1970 08 21 50105.220000
 1970 08 24 94106·980000
 1970 08 25 11108·610000
 1970 08 26 52108.220000
 1970 08 27 72108·450000
 1970 08 28 26109.440000
 1970 08 31 1110·300000
 1970 09 01 63110.080000
 1970 09 02 36109·660000
 1970 09 03 3109.220000
 1970 09 04 34109.790000
 1970 09 08 34110.270000
 1970 09 09 23110.240000
 1970 09 10 37109·820000
 1970 09 11 53108·990000
 1970 09 14 41108.700000
 1970 09 15 41108·420000
 1970 09 16 67107.430000
 1970 09 17 28108·060000
 1970 09 18 84107.620000
 1970 09 21 22107·970000
 1970 09 22 55107.710000
 1970 09 23 53107·910000
 1970 09 24 89108·510000
 1970 09 25 21109·020000
 1970 09 28 89108·860000
 1970 09 29 46108.770000
 1970 09 30 6108·510000
 1970 10 01 20108·190000
 1970 10 02 83107.840000
 1970 10 05 53107.840000
 1970 10 06 10107·870000
 1970 10 07 27107·430000
 1970 10 08 73107·140000
 1970 10 09 42106·720000
 1970 10 12 2106.470000
 1970 10 13 72106·340000
 1970 10 14 23106.370000
 1970 10 15 8106·440000
 1970 10 16 8106.470000
 1970 10 19 12106.600000
 1970 10 20 21106.150000
 1970 10 21 69106·720000
 1970 10 22 77106·880000
 1970 10 23 30106·340000
 1970 10 26 80106·560000
 1970 10 27 70106.240000
 1970 10 28 84106.280000
 1970 10 29 31106·180000
 1970 10 30 37105.800000
 1970 11 02 79106.370000
 1970 11 03 32106·820000
 1970 11 04 48107.870000
 1970 11 05 56108.220000
 1970 11 06 92108.860000
 1970 11 09 44109·410000
 1970 11 10 36110·240000
 1970 11 11 24111.230000
 1970 11 12 26111.930000
 1970 11 13 71111·710000
 1970 11 16 78110.880000
 1970 11 17 55110·750000
 1970 11 18 27111·130000
 1970 11 19 89110·400000
 1970 11 20 80110.270000
 1970 11 23 85111·070000
 1970 11 24 63112·220000
 1970 11 25 98113·110000
 1970 11 27 74113·590000
 1970 11 30 79114·680000
 1970 12 01 29115.770000
 1970 12 02 23116.530000
 1970 12 03 16117·040000
 1970 12 04 23118·190000
 1970 12 07 43118·480000
 1970 12 08 15118.990000
 1970 12 09 89118·390000
 1970 12 10 31118·160000
 1970 12 11 51118.510000
 1970 12 14 49118.990000
 1970 12 15 98118·000000
 1970 12 16 41118·230000
 1970 12 17 20118·130000
 1970 12 18 26118.320000
 1970 12 21 76118·710000
 1970 12 22 16118·710000
 1970 12 23 45119·090000
 1970 12 24 70119.060000
 1970 12 28 78119.920000
 1970 12 29 43120.270000
 1970 12 30 46121·040000
 1970 12 31 33121·290000
 1971 01 04  88121·840000
 1971 01 05  35121.100000
 1971 01 06  65121.360000
 1971 01 07  89121.770000
 1971 01 08  10122·190000
 1971 01 11  30122.480000
 1971 01 12  74123.080000
 1971 01 13  39124.620000
 1971 01 14  78125·580000
 1971 01 15  92125·510000
 1971 01 18  65126·690000
 1971 01 19  9127.840000
 1971 01 20  47128·390000
 1971 01 21  8127·750000
 1971 01 22  58127.430000
 1971 01 25  49126.950000
 1971 01 26  99126·020000
 1971 01 27  91125.540000
 1971 01 28  96124.360000
 1971 01 29  34124·230000
 1971 02 01  42124.300000
 1971 02 02  78124.330000
 1971 02 03  50124·810000
 1971 02 04  65123.950000
 1971 02 05  6123.910000
 1971 02 08  33123·790000
 1971 02 09  13123.880000
 1971 02 10  67124·330000
 1971 02 11  48123·530000
 1971 02 12  44124·230000
 1971 02 16  4125·320000
 1971 02 17  90125·480000
 1971 02 18  49125·450000
 1971 02 19  23125·100000
 1971 02 22  68124.200000
 1971 02 23  10122.760000
 1971 02 24  18122·060000
 1971 02 25  9121·900000
 1971 02 26  74121.900000
 1971 03 01  27121.420000
 1971 03 02  84121.290000
 1971 03 03  64121·010000
 1971 03 04  15121.580000
 1971 03 05  66122·030000
 1971 03 08  5122.120000
 1971 03 09  76122·670000
 1971 03 10  11122.320000
 1971 03 11  79122.120000
 1971 03 12  62122·890000
 1971 03 15  58123.050000
 1971 03 16  6124·270000
 1971 03 17  40124·170000
 1971 03 18  63123·820000
 1971 03 19  48125.000000
 1971 03 22  70125.420000
 1971 03 23  50124.740000
 1971 03 24  38124·200000
 1971 03 25  9124·010000
 1971 03 26  96123·690000
 1971 03 29  34123.690000
 1971 03 30  44123.660000
 1971 03 31  29123.560000
 1971 04 01  3122.830000
 1971 04 02  42123·020000
 1971 04 05  63122·920000
 1971 04 06  20123·050000
 1971 04 07  36123·210000
 1971 04 08  51124·140000
 1971 04 12  2123.690000
 1971 04 13  21123·720000
 1971 04 14  63123·660000
 1971 04 15  60124·010000
 1971 04 16  92124·200000
 1971 04 19  94124·010000
 1971 04 20  80124.270000
 1971 04 21  94124·040000
 1971 04 22  90123.080000
 1971 04 23  27122.640000
 1971 04 26  4122·280000
 1971 04 27  5121.770000
 1971 04 28  77121·770000
 1971 04 29  34121.710000
 1971 04 30  81120.430000
 1971 05 03  67119.790000
 1971 05 04  60119·220000
 1971 05 05  51120·270000
 1971 05 06  79119·660000
 1971 05 07  81118·770000
 1971 05 10  71118.390000
 1971 05 11  43118·350000
 1971 05 12  92118.740000
 1971 05 13  72119·820000
 1971 05 14  67119·180000
 1971 05 17  97118·800000
 1971 05 18  40117.300000
 1971 05 19  91117·140000
 1971 05 20  29117·040000
 1971 05 21  25117.490000
 1971 05 24  67117·400000
 1971 05 25  13117·270000
 1971 05 26  63115.700000
 1971 05 27  66115·320000
 1971 05 28  42114·620000
 1971 06 01  38114·420000
 1971 06 02  2113·690000
 1971 06 03  82113.880000
 1971 06 04  59113.820000
 1971 06 07  93114.330000
 1971 06 08  1113.620000
 1971 06 09  62113·110000
 1971 06 10  37113·150000
 1971 06 11  26113·500000
 1971 06 14  43113.940000
 1971 06 15  18113.880000
 1971 06 16  20113.780000
 1971 06 17  14113·980000
 1971 06 18  35115·130000
 1971 06 21  88114·390000
 1971 06 22  77113.370000
 1971 06 23  57113·880000
 1971 06 24  7114·260000
 1971 06 25  35114.460000
 1971 06 28  4114.780000
 1971 06 29  81115·250000
 1971 06 30  17117·170000
 1971 07 01  48118·450000
 1971 07 02  18118·550000
 1971 07 06  35118.320000
 1971 07 07  46118·710000
 1971 07 08  38119·410000
 1971 07 09  64119·630000
 1971 07 12  96119·920000
 1971 07 13  1119·660000
 1971 07 14  44119·090000
 1971 07 15  10118.480000
 1971 07 16  63118.450000
 1971 07 19  13118.450000
 1971 07 20  28118.130000
 1971 07 21  52118·130000
 1971 07 22  62118·190000
 1971 07 23  40117.840000
 1971 07 26  79117·460000
 1971 07 27  9117.650000
 1971 07 28  43117·360000
 1971 07 29  62116·630000
 1971 07 30  10115.350000
 1971 08 02  23115.090000
 1971 08 03  82115.320000
 1971 08 04  86114.740000
 1971 08 05  58113·240000
 1971 08 06  66112.730000
 1971 08 09  79112.830000
 1971 08 10  45111.930000
 1971 08 11  86112·150000
 1971 08 12  30112·380000
 1971 08 13  60113.150000
 1971 08 16  94114.420000
 1971 08 17  82115.160000
 1971 08 18  34114.420000
 1971 08 19  75113·690000
 1971 08 20  16113.530000
 1971 08 23  59113·310000
 1971 08 24  24113.530000
 1971 08 25  99113.750000
 1971 08 26  16113.500000
 1971 08 27  55112.890000
 1971 08 30  68113.050000
 1971 08 31  33112.280000
 1971 09 01  27111.680000
 1971 09 02  33111.520000
 1971 09 03  60111.710000
 1971 09 07  1112.700000
 1971 09 08  5113.500000
 1971 09 09  80113·620000
 1971 09 10  20112·630000
 1971 09 13  56112.730000
 1971 09 14  32112·380000
 1971 09 15  10111.960000
 1971 09 16  91112.220000
 1971 09 17  71111·000000
 1971 09 20  15111·320000
 1971 09 21  61110.940000
 1971 09 22  43110·780000
 1971 09 23  47109.890000
 1971 09 24  85109·690000
 1971 09 27  94109.500000
 1971 09 28  70109.180000
 1971 09 29  10109.380000
 1971 09 30  98109.280000
 1971 10 01  99109·310000
 1971 10 04  90110·910000
 1971 10 05  10111.870000
 1971 10 06  37111·960000
 1971 10 07  88113.180000
 1971 10 08  49114.140000
 1971 10 11  23114.390000
 1971 10 12  8115·190000
 1971 10 13  0116·090000
 1971 10 14  15116·400000
 1971 10 15  48115·960000
 1971 10 18  43115.860000
 1971 10 19  96114.780000
 1971 10 20  83114.650000
 1971 10 21  12114.040000
 1971 10 22  98114.070000
 1971 10 25  64113.780000
 1971 10 26  71113.560000
 1971 10 27  64112·540000
 1971 10 28  55112.060000
 1971 10 29  19111.550000
 1971 11 01  23111·900000
 1971 11 02  80111·290000
 1971 11 03  20111·320000
 1971 11 04  97112.380000
 1971 11 05  10112.860000
 1971 11 08  61112·760000
 1971 11 09  26112.540000
 1971 11 10  61112.510000
 1971 11 11  24111·930000
 1971 11 12  31111.610000
 1971 11 15  29111.420000
 1971 11 16  0110.910000
 1971 11 17  86111·290000
 1971 11 18  42111·290000
 1971 11 19  11111·070000
 1971 11 22  26110.910000
 1971 11 23  39109·570000
 1971 11 24  68108·420000
 1971 11 26  77108.030000
 1971 11 29  77108·860000
 1971 11 30  52109.440000
 1971 12 01  10110·370000
 1971 12 02  60110·460000
 1971 12 03  16110.910000
 1971 12 06  20111.800000
 1971 12 07  93110·780000
 1971 12 08  17110·270000
 1971 12 09  32110·560000
 1971 12 10  61110·530000
 1971 12 13  68111.740000
 1971 12 14  29111.710000
 1971 12 15  35111.480000
 1971 12 16  20111.100000
 1971 12 17  10111·550000
 1971 12 20  3111.480000
 1971 12 21  66112·250000
 1971 12 22  66112·410000
 1971 12 23  20112·150000
 1971 12 27  70112·380000
 1971 12 28  86113.500000
 1971 12 29  94114.870000
 1971 12 30  23116.530000
 1971 12 31  87116.790000
 1972 01 03 84117·750000
 1972 01 04 21117·620000
 1972 01 05 69117.620000
 1972 01 06 36118.610000
 1972 01 07 72119.120000
 1972 01 10 93119.340000
 1972 01 11 33120·240000
 1972 01 12 23120.850000
 1972 01 13 88121·130000
 1972 01 14 78120·210000
 1972 01 17 17120.690000
 1972 01 18 80120.620000
 1972 01 19 96119.980000
 1972 01 20 71119·760000
 1972 01 21 45118·900000
 1972 01 24 64118.030000
 1972 01 25 82117.300000
 1972 01 26 91116.850000
 1972 01 27 68117·040000
 1972 01 28 56117·300000
 1972 01 31 60117.170000
 1972 02 01 82116.720000
 1972 02 02 61115·800000
 1972 02 03 62115.570000
 1972 02 04 69115.190000
 1972 02 07 12114·870000
 1972 02 08 25114·520000
 1972 02 09 16114.230000
 1972 02 10 69114.170000
 1972 02 11 77113.660000
 1972 02 14 85112·570000
 1972 02 15 72112·220000
 1972 02 16 51111·710000
 1972 02 17 96111·420000
 1972 02 18 91111·870000
 1972 02 22 13112.250000
 1972 02 23 26112·790000
 1972 02 24 11112·470000
 1972 02 25 20112·950000
 1972 02 28 46113.590000
 1972 02 29 32112.990000
 1972 03 01 94113.340000
 1972 03 02 70113.210000
 1972 03 03 2113·150000
 1972 03 06 33114.230000
 1972 03 07 37115·290000
 1972 03 08 68115·830000
 1972 03 09 37115·800000
 1972 03 10 16115.480000
 1972 03 13 60115·410000
 1972 03 14 64115.060000
 1972 03 15 34115·090000
 1972 03 16 94115·190000
 1972 03 17 7115.060000
 1972 03 20 33115·700000
 1972 03 21 99115·540000
 1972 03 22 4114·360000
 1972 03 23 48114.170000
 1972 03 24 76114.360000
 1972 03 27 63113·240000
 1972 03 28 11112.670000
 1972 03 29 75112.090000
 1972 03 30 18112·150000
 1972 04 03 84112·470000
 1972 04 04 1112·000000
 1972 04 05 9112·000000
 1972 04 06 10111.710000
 1972 04 07 43111·680000
 1972 04 10 88112·190000
 1972 04 11 94111·900000
 1972 04 12 26112.190000
 1972 04 13 46111.450000
 1972 04 14 10111·200000
 1972 04 17 99111·000000
 1972 04 18 68110.370000
 1972 04 19 25110.270000
 1972 04 20 28109·660000
 1972 04 21 17109·500000
 1972 04 24 61109·380000
 1972 04 25 37108.800000
 1972 04 26 33108·480000
 1972 04 27 69108·640000
 1972 04 28 55109.280000
 1972 05 01 64109·760000
 1972 05 02 35109·690000
 1972 05 03 97109.850000
 1972 05 04 25109.500000
 1972 05 05 12109.730000
 1972 05 08 73109·790000
 1972 05 09 72109.630000
 1972 05 10 72108·830000
 1972 05 11 13108·930000
 1972 05 12 11108·860000
 1972 05 15 88108.860000
 1972 05 16 22108.930000
 1972 05 17 23108.770000
 1972 05 18 35108·740000
 1972 05 19 63108.380000
 1972 05 22 24108·030000
 1972 05 23 24108·350000
 1972 05 24 59108·480000
 1972 05 25 42107·970000
 1972 05 26 54108.060000
 1972 05 30 23108.160000
 1972 05 31 20108·160000
 1972 06 01 93108.000000
 1972 06 02 13107·840000
 1972 06 05 51107·870000
 1972 06 06 82107.590000
 1972 06 07 12107.520000
 1972 06 08 25107.110000
 1972 06 09 65107·010000
 1972 06 12 33106·630000
 1972 06 13 17106·210000
 1972 06 14 42105·510000
 1972 06 15 46105.480000
 1972 06 16 84105·640000
 1972 06 19 52105·380000
 1972 06 20 38105.060000
 1972 06 21 2105·510000
 1972 06 22 75105·320000
 1972 06 23 87105.670000
 1972 06 26 14105.670000
 1972 06 27 64105·920000
 1972 06 28 68105.800000
 1972 06 29 15106.240000
 1972 06 30 96106·340000
 1972 07 03 88106·630000
 1972 07 05 51107·360000
 1972 07 06 56107.680000
 1972 07 07 34108.450000
 1972 07 10 57108.450000
 1972 07 11 37108·130000
 1972 07 12 53107.710000
 1972 07 13 2107·270000
 1972 07 14 76107.070000
 1972 07 17 64106·820000
 1972 07 18 77106·850000
 1972 07 19 3106·500000
 1972 07 20 78106·560000
 1972 07 21 94106·440000
 1972 07 24 21106·560000
 1972 07 25 60106.690000
 1972 07 26 19106.560000
 1972 07 27 16106·820000
 1972 07 28 4107·110000
 1972 07 31 24106.660000
 1972 08 01 81106.500000
 1972 08 02 42106.560000
 1972 08 03 71106·470000
 1972 08 04 72106·880000
 1972 08 07 70106.950000
 1972 08 08 11106.750000
 1972 08 09 90106·880000
 1972 08 10 2106·820000
 1972 08 11 18107.460000
 1972 08 14 85107·780000
 1972 08 15 56108.190000
 1972 08 16 41108.580000
 1972 08 17 81109.150000
 1972 08 18 51109.410000
 1972 08 21 88110.240000
 1972 08 22 39110·810000
 1972 08 23 42111.860000
 1972 08 24 24112·060000
 1972 08 25 30111·870000
 1972 08 28 71111·420000
 1972 08 29 7110.940000
 1972 08 30 41110·690000
 1972 08 31 51110.430000
 1972 09 01 38110·560000
 1972 09 05 7110.750000
 1972 09 06 64110·840000
 1972 09 07 45110·460000
 1972 09 08 65110·560000
 1972 09 11 0110.460000
 1972 09 12 82110.050000
 1972 09 13 31109.600000
 1972 09 14 3109.310000
 1972 09 15 67109.310000
 1972 09 18 8109.250000
 1972 09 19 54109·020000
 1972 09 20 26108.540000
 1972 09 21 14108.770000
 1972 09 22 79109·020000
 1972 09 25 83109·440000
 1972 09 26 36109·380000
 1972 09 27 73109.530000
 1972 09 28 59109·890000
 1972 09 29 12110·560000
 1972 10 02 57110.560000
 1972 10 03 1110·720000
 1972 10 04 34111.230000
 1972 10 05 60111.480000
 1972 10 06 40111·580000
 1972 10 09 79111·900000
 1972 10 10 19112·190000
 1972 10 11 70112·060000
 1972 10 12 61111·960000
 1972 10 13 15111.680000
 1972 10 16 51111.360000
 1972 10 17 13111.420000
 1972 10 18 20112.000000
 1972 10 19 39112.220000
 1972 10 20 93112.700000
 1972 10 23 83113.240000
 1972 10 24 41114.360000
 1972 10 25 8115.640000
 1972 10 26 32115·060000
 1972 10 27 98115.860000
 1972 10 30 77116.400000
 1972 10 31 5116.440000
 1972 11 01 82116·880000
 1972 11 02 2118·070000
 1972 11 03 1118·510000
 1972 11 06 35119.280000
 1972 11 08 81119·790000
 1972 11 09 66119·700000
 1972 11 10 15119·280000
 1972 11 13 30119.730000
 1972 11 14 91120.140000
 1972 11 15 82120.970000
 1972 11 16 44121·130000
 1972 11 17 47121.550000
 1972 11 20 1121.960000
 1972 11 21 71122·220000
 1972 11 22 37123·790000
 1972 11 24 68124·110000
 1972 11 27 23124·140000
 1972 11 28 76123·370000
 1972 11 29 71123·020000
 1972 11 30 99122.860000
 1972 12 01 94123.020000
 1972 12 04 66123·110000
 1972 12 05 47123.050000
 1972 12 06 72123.050000
 1972 12 07 79122.830000
 1972 12 08 35123·180000
 1972 12 11 88122·670000
 1972 12 12 43122.730000
 1972 12 13 65122·860000
 1972 12 14 4122·670000
 1972 12 15 47122.090000
 1972 12 18 95122.000000
 1972 12 19 65121·230000
 1972 12 20 15120.850000
 1972 12 21 97120.210000
 1972 12 22 33119.280000
 1972 12 26 16118·930000
 1972 12 27 38118·800000
 1972 12 29 40118·870000
 1973 01 02  89119.630000
 1973 01 03  82120.720000
 1973 01 04  67120.400000
 1973 01 05  1120·650000
 1973 01 08  21120.490000
 1973 01 09  50120·400000
 1973 01 10  21119·820000
 1973 01 11  30119.860000
 1973 01 12  9120.140000
 1973 01 15  34120·050000
 1973 01 16  45119·380000
 1973 01 17  3118·870000
 1973 01 18  61118·960000
 1973 01 19  71118·160000
 1973 01 22  7117·330000
 1973 01 23  19116.720000
 1973 01 24  7115·670000
 1973 01 26  24115·000000
 1973 01 29  2114.580000
 1973 01 30  6114·420000
 1973 01 31  5113.880000
 1973 02 01  81113.820000
 1973 02 02  49114·100000
 1973 02 05  12113.750000
 1973 02 06  37113·560000
 1973 02 07  55113.460000
 1973 02 08  92113·270000
 1973 02 09  13113.150000
 1973 02 12  8113.340000
 1973 02 13  84114.040000
 1973 02 14  99113·750000
 1973 02 15  11113.460000
 1973 02 16  51113·340000
 1973 02 20  31113·150000
 1973 02 21  66113.560000
 1973 02 22  29113·270000
 1973 02 23  22112.950000
 1973 02 26  83112.440000
 1973 02 27  12111.680000
 1973 02 28  18111.040000
 1973 03 01  2111.130000
 1973 03 02  54111·480000
 1973 03 05  79111.480000
 1973 03 06  54111·580000
 1973 03 07  99111.160000
 1973 03 08  81111.360000
 1973 03 09  39110.530000
 1973 03 12  38110.880000
 1973 03 13  44110·460000
 1973 03 14  27110·690000
 1973 03 15  84110·940000
 1973 03 16  94110.210000
 1973 03 19  94110.140000
 1973 03 20  81109·280000
 1973 03 21  34108.830000
 1973 03 22  73108·320000
 1973 03 23  31107·110000
 1973 03 26  54106.600000
 1973 03 27  33107.010000
 1973 03 28  51107·910000
 1973 03 29  60107.620000
 1973 03 30  86107.780000
 1973 04 02  50108·000000
 1973 04 03  27107·970000
 1973 04 04  14107.230000
 1973 04 05  38106·660000
 1973 04 06  80106.280000
 1973 04 09  27106·500000
 1973 04 10  49107.140000
 1973 04 11  99108.320000
 1973 04 12  41108·860000
 1973 04 13  2109·500000
 1973 04 16  47109·150000
 1973 04 17  82108·960000
 1973 04 18  78109·280000
 1973 04 19  27109·220000
 1973 04 23  15109.250000
 1973 04 24  24108.990000
 1973 04 25  59108.350000
 1973 04 26  2108·000000
 1973 04 27  84107·620000
 1973 04 30  88106.850000
 1973 05 01  80107·200000
 1973 05 02  53107.270000
 1973 05 03  10107·910000
 1973 05 04  63108.380000
 1973 05 07  58108.610000
 1973 05 08  30108.450000
 1973 05 09  77108.800000
 1973 05 10  61108·480000
 1973 05 11  39108.290000
 1973 05 14  9108.290000
 1973 05 15  89107.780000
 1973 05 16  20107.390000
 1973 05 17  91107·270000
 1973 05 18  89106.720000
 1973 05 21  79105·960000
 1973 05 22  3105.220000
 1973 05 23  8105.760000
 1973 05 24  97106·310000
 1973 05 25  3107.140000
 1973 05 29  98107.520000
 1973 05 30  10107.330000
 1973 05 31  82106.820000
 1973 06 01  44106.690000
 1973 06 04  18106.850000
 1973 06 05  41106·470000
 1973 06 06  20106.400000
 1973 06 07  7106·530000
 1973 06 08  0107.010000
 1973 06 11  69107·330000
 1973 06 12  12107·590000
 1973 06 13  25107.750000
 1973 06 14  8107.550000
 1973 06 15  90107·040000
 1973 06 18  83106.120000
 1973 06 19  53105.250000
 1973 06 20  29105.220000
 1973 06 21  22104.650000
 1973 06 22  83103.780000
 1973 06 25  74103.820000
 1973 06 26  76102.700000
 1973 06 27  9102·730000
 1973 06 28  87102·860000
 1973 06 29  95102·470000
 1973 07 02  88101.960000
 1973 07 03  21100·940000
 1973 07 05  97100.560000
 1973 07 06  46100·560000
 1973 07 09  27100.620000
 1973 07 10  51101·040000
 1973 07 11  37101.420000
 1973 07 12  85102.280000
 1973 07 13  80102·150000
 1973 07 16  19101.550000
 1973 07 17  57101.390000
 1973 07 18  93100.940000
 1973 07 19  62101.200000
 1973 07 20  68101·230000
 1973 07 23  34101·390000
 1973 07 24  77101·640000
 1973 07 25  9101·510000
 1973 07 26  69102·190000
 1973 07 27  68101·200000
 1973 07 30  68100.560000
 1973 07 31  85100·300000
 1973 08 01  1599·310000
 1973 08 02  8398.290000
 1973 08 03  2397·580000
 1973 08 06  7897·390000
 1973 08 07  2596.950000
 1973 08 08  3196·980000
 1973 08 09  2496.240000
 1973 08 10  096·020000
 1973 08 13  4496·080000
 1973 08 14  8695.060000
 1973 08 15  7894.640000
 1973 08 16  8994.640000
 1973 08 17  4094.550000
 1973 08 20  5095.120000
 1973 08 21  1595.160000
 1973 08 22  895.030000
 1973 08 23  894·550000
 1973 08 24  4795·000000
 1973 08 27  9395·160000
 1973 08 28  4694.840000
 1973 08 29  6695.280000
 1973 08 30  2895·220000
 1973 08 31  9495.830000
 1973 09 04  1496.020000
 1973 09 05  6096·110000
 1973 09 06  6997·040000
 1973 09 07  2399·660000
 1973 09 10  52100·840000
 1973 09 11  58100·080000
 1973 09 12  6999.150000
 1973 09 13  1398·960000
 1973 09 14  2198·700000
 1973 09 17  5498·450000
 1973 09 18  5498.800000
 1973 09 19  2098.830000
 1973 09 20  1099.570000
 1973 09 21  6899.730000
 1973 09 24  75100.650000
 1973 09 25  26101·130000
 1973 09 26  31101.420000
 1973 09 27  43102·820000
 1973 09 28  6103.970000
 1973 10 01  37103·400000
 1973 10 02  23103·720000
 1973 10 03  49103.690000
 1973 10 04  49103.270000
 1973 10 05  86103·180000
 1973 10 08  48103.020000
 1973 10 09  79103·820000
 1973 10 10  29103.850000
 1973 10 11  28103·050000
 1973 10 12  95102.980000
 1973 10 15  54103.080000
 1973 10 16  95101.900000
 1973 10 17  46101.040000
 1973 10 18  75100·520000
 1973 10 19  1799.630000
 1973 10 22  2499.370000
 1973 10 23  4699·150000
 1973 10 24  2899.500000
 1973 10 25  37100·200000
 1973 10 26  16100.590000
 1973 10 29  60101.160000
 1973 10 30  15101·550000
 1973 10 31  8100.750000
 1973 11 01  9699·370000
 1973 11 02  4498·800000
 1973 11 05  2598.380000
 1973 11 06  5097.780000
 1973 11 07  1496·950000
 1973 11 08  8097.200000
 1973 11 09  7196·470000
 1973 11 12  696.110000
 1973 11 13  4794·640000
 1973 11 14  7493.910000
 1973 11 15  9092.440000
 1973 11 16  4792.890000
 1973 11 19  9493.270000
 1973 11 20  5991·550000
 1973 11 21  4690·010000
 1973 11 23  6590.810000
 1973 11 26  8191·130000
 1973 11 27  9189.630000
 1973 11 28  2689·280000
 1973 11 29  8189.120000
 1973 11 30  5888.380000
 1973 12 03  5187·930000
 1973 12 04  4486·400000
 1973 12 05  3786.050000
 1973 12 06  084.420000
 1973 12 07  4685·280000
 1973 12 10  3786·980000
 1973 12 11  488·860000
 1973 12 12  988.090000
 1973 12 13  987·840000
 1973 12 14  6786·620000
 1973 12 17  7687.170000
 1973 12 18  886.940000
 1973 12 19  9487.200000
 1973 12 20  2487.230000
 1973 12 21  7187.330000
 1973 12 24  5087.390000
 1973 12 26  8587·420000
 1973 12 27  1988.800000
 1973 12 28  3489.920000
 1973 12 31  889.210000
 1974 01 02 8889.370000
 1974 01 03 9191.960000
 1974 01 04 3493·850000
 1974 01 07 8594·520000
 1974 01 08 3495·090000
 1974 01 09 394.070000
 1974 01 10 6692.790000
 1974 01 11 492.540000
 1974 01 14 8091·860000
 1974 01 15 4291.830000
 1974 01 16 4792.410000
 1974 01 17 1692·890000
 1974 01 18 892.980000
 1974 01 21 2192.980000
 1974 01 22 2392.950000
 1974 01 23 9793.300000
 1974 01 24 2493.530000
 1974 01 25 7993.400000
 1974 01 28 6293·460000
 1974 01 29 4793·140000
 1974 01 30 5993.490000
 1974 01 31 7894.070000
 1974 02 01 5993.210000
 1974 02 04 9293·270000
 1974 02 05 7292.380000
 1974 02 06 592·150000
 1974 02 07 3292.440000
 1974 02 08 8193·530000
 1974 02 11 4393·490000
 1974 02 12 7593·370000
 1974 02 13 2793·330000
 1974 02 14 9193·020000
 1974 02 15 7892·790000
 1974 02 19 2593.240000
 1974 02 20 1292·700000
 1974 02 21 2192.500000
 1974 02 22 1193·370000
 1974 02 25 1794·100000
 1974 02 26 8093.370000
 1974 02 27 9793.970000
 1974 02 28 9694.200000
 1974 03 01 4093.400000
 1974 03 04 5393.240000
 1974 03 05 7093·170000
 1974 03 06 1693·530000
 1974 03 07 693.850000
 1974 03 08 7293.560000
 1974 03 11 1493·690000
 1974 03 12 7893.720000
 1974 03 13 5493.910000
 1974 03 14 994·100000
 1974 03 15 3193·910000
 1974 03 18 1293·650000
 1974 03 19 4692·760000
 1974 03 20 5692·340000
 1974 03 21 4592.340000
 1974 03 22 7792.220000
 1974 03 25 7091·900000
 1974 03 26 3391.640000
 1974 03 27 891.860000
 1974 03 28 5291.670000
 1974 03 29 4091.030000
 1974 04 01 8490.750000
 1974 04 02 9390.080000
 1974 04 03 4689·850000
 1974 04 04 9289.950000
 1974 04 05 7889.920000
 1974 04 08 389.050000
 1974 04 09 8988·090000
 1974 04 10 9088.090000
 1974 04 11 1088.090000
 1974 04 15 6187·360000
 1974 04 16 3987.100000
 1974 04 17 2187.390000
 1974 04 18 9887·230000
 1974 04 19 1987·230000
 1974 04 22 7786.690000
 1974 04 23 084·710000
 1974 04 24 8781·700000
 1974 04 25 5380·270000
 1974 04 26 978·800000
 1974 04 29 6378.510000
 1974 04 30 4577·040000
 1974 05 01 6176.300000
 1974 05 02 6777·290000
 1974 05 03 7378.220000
 1974 05 06 6778.280000
 1974 05 07 7078·320000
 1974 05 08 878.000000
 1974 05 09 1878·440000
 1974 05 10 7378·890000
 1974 05 13 3078·030000
 1974 05 14 1477·040000
 1974 05 15 1275·220000
 1974 05 16 573·940000
 1974 05 17 1775.630000
 1974 05 20 9175.570000
 1974 05 21 9275·890000
 1974 05 22 3474·930000
 1974 05 23 3073·910000
 1974 05 24 7074·450000
 1974 05 28 2174·390000
 1974 05 29 5374·040000
 1974 05 30 9673·330000
 1974 05 31 973·590000
 1974 06 03 8673·360000
 1974 06 04 8274·390000
 1974 06 05 6574.770000
 1974 06 06 8974.770000
 1974 06 07 275.350000
 1974 06 10 6575.120000
 1974 06 11 1174.990000
 1974 06 12 1774.510000
 1974 06 13 474·100000
 1974 06 14 7173·680000
 1974 06 17 3672.470000
 1974 06 18 2471·290000
 1974 06 19 5870·620000
 1974 06 20 9370.140000
 1974 06 21 6568·890000
 1974 06 24 6768.160000
 1974 06 25 5068·440000
 1974 06 26 5269·210000
 1974 06 27 4868.860000
 1974 06 28 2768·190000
 1974 07 01 9368.220000
 1974 07 02 9168·990000
 1974 07 03 6168·600000
 1974 07 05 1268·760000
 1974 07 08 2569·150000
 1974 07 09 8067·480000
 1974 07 10 467·010000
 1974 07 11 5365·980000
 1974 07 12 1066.080000
 1974 07 15 1267·230000
 1974 07 16 267·710000
 1974 07 17 667·580000
 1974 07 18 3467.740000
 1974 07 19 768.060000
 1974 07 22 668·510000
 1974 07 23 5468.540000
 1974 07 24 1169.850000
 1974 07 25 870·900000
 1974 07 26 9171.030000
 1974 07 29 270.620000
 1974 07 30 7969.500000
 1974 07 31 8669.080000
 1974 08 01 5868·410000
 1974 08 02 8268.000000
 1974 08 05 167·680000
 1974 08 06 3468.120000
 1974 08 07 3168.920000
 1974 08 08 5269.790000
 1974 08 09 6469.660000
 1974 08 12 7169.720000
 1974 08 13 6269·340000
 1974 08 14 9368.320000
 1974 08 15 8267·580000
 1974 08 16 4167.010000
 1974 08 19 2666.970000
 1974 08 20 1166·210000
 1974 08 21 9266·140000
 1974 08 22 1564.900000
 1974 08 23 2364.930000
 1974 08 26 3864·160000
 1974 08 27 5763·590000
 1974 08 28 8462·950000
 1974 08 29 7861.960000
 1974 08 30 3060·490000
 1974 09 03 6560.710000
 1974 09 04 7060.970000
 1974 09 05 4360·100000
 1974 09 06 7060·300000
 1974 09 09 3061·190000
 1974 09 10 1660·200000
 1974 09 11 9160·070000
 1974 09 12 6459.690000
 1974 09 13 8858·600000
 1974 09 16 9157.930000
 1974 09 17 2558·600000
 1974 09 18 4359.300000
 1974 09 19 359·590000
 1974 09 20 8961·510000
 1974 09 23 6863.520000
 1974 09 24 6563·590000
 1974 09 25 6262.440000
 1974 09 26 2962.660000
 1974 09 27 7262.560000
 1974 09 30 1061·920000
 1974 10 01 7961·160000
 1974 10 02 5660.490000
 1974 10 03 1261·250000
 1974 10 04 8660.900000
 1974 10 07 9261·540000
 1974 10 08 3962·920000
 1974 10 09 8863.200000
 1974 10 10 2465·760000
 1974 10 11 6367.680000
 1974 10 14 7168.920000
 1974 10 15 2570.300000
 1974 10 16 8169·750000
 1974 10 17 8069.080000
 1974 10 18 7369·630000
 1974 10 21 7570.200000
 1974 10 22 3868·990000
 1974 10 23 5668.480000
 1974 10 24 8867.800000
 1974 10 25 1266.880000
 1974 10 28 367.290000
 1974 10 29 2967·040000
 1974 10 30 8567.770000
 1974 10 31 3768.090000
 1974 11 01 667·960000
 1974 11 04 6268·600000
 1974 11 05 5868·730000
 1974 11 06 7569.820000
 1974 11 07 469·690000
 1974 11 08 4370.680000
 1974 11 11 2771·190000
 1974 11 12 7771·220000
 1974 11 13 7970.620000
 1974 11 14 8570.200000
 1974 11 15 3569·850000
 1974 11 18 1869.240000
 1974 11 19 3867.550000
 1974 11 20 2566.690000
 1974 11 21 5365.980000
 1974 11 22 9866·300000
 1974 11 25 1366·490000
 1974 11 26 2666.240000
 1974 11 27 7366·940000
 1974 11 29 4367·290000
 1974 12 02 5967·390000
 1974 12 03 7766·460000
 1974 12 04 1566·110000
 1974 12 05 366.590000
 1974 12 06 5966·400000
 1974 12 09 9065·890000
 1974 12 10 2466·210000
 1974 12 11 5467.550000
 1974 12 12 1868.160000
 1974 12 13 468.440000
 1974 12 16 6867·900000
 1974 12 17 9567.130000
 1974 12 18 7068.120000
 1974 12 19 8068.000000
 1974 12 20 4267·870000
 1974 12 23 5366·430000
 1974 12 24 7066.050000
 1974 12 26 766·690000
 1974 12 27 6466·490000
 1974 12 30 7866.530000
 1974 12 31 166.690000
 1975 01 02  9869.530000
 1975 01 03  7972·020000
 1975 01 06  4574.450000
 1975 01 07  6875·660000
 1975 01 08  9175·600000
 1975 01 09  5674·930000
 1975 01 10  5476.560000
 1975 01 13  377·900000
 1975 01 14  4877·840000
 1975 01 15  8977·200000
 1975 01 16  3177.550000
 1975 01 17  6477.970000
 1975 01 20  5877·550000
 1975 01 21  9777.230000
 1975 01 22  2777.100000
 1975 01 23  3177.260000
 1975 01 24  3377.450000
 1975 01 27  2578.960000
 1975 01 28  1680·750000
 1975 01 29  1180.590000
 1975 01 30  1180·390000
 1975 01 31  4179·560000
 1975 02 03  9980·270000
 1975 02 04  3781.060000
 1975 02 05  5681.060000
 1975 02 06  4081.540000
 1975 02 07  281·800000
 1975 02 10  6481·640000
 1975 02 11  5581.380000
 1975 02 12  4180.620000
 1975 02 13  7581·100000
 1975 02 14  7481.420000
 1975 02 18  2081·700000
 1975 02 19  8781·640000
 1975 02 20  9381·610000
 1975 02 21  7481.900000
 1975 02 24  9081·960000
 1975 02 25  4980.940000
 1975 02 26  5679.560000
 1975 02 27  9679·500000
 1975 02 28  2879·500000
 1975 03 03  2079.340000
 1975 03 04  9180·010000
 1975 03 05  9580.300000
 1975 03 06  2280·070000
 1975 03 07  1980.550000
 1975 03 10  4780·390000
 1975 03 11  5580.200000
 1975 03 12  8479·470000
 1975 03 13  9078.960000
 1975 03 14  9978·510000
 1975 03 17  8179.370000
 1975 03 18  5279.560000
 1975 03 19  478.920000
 1975 03 20  4978.090000
 1975 03 21  577.260000
 1975 03 24  9076·590000
 1975 03 25  5375·410000
 1975 03 26  2275.790000
 1975 03 27  8476·400000
 1975 03 31  8576.940000
 1975 04 01  5777.200000
 1975 04 02  6776·240000
 1975 04 03  9976·590000
 1975 04 04  5076·270000
 1975 04 07  6076·180000
 1975 04 08  6175.500000
 1975 04 09  5775·410000
 1975 04 10  2375·600000
 1975 04 11  3175·540000
 1975 04 14  475.980000
 1975 04 15  9076·370000
 1975 04 16  6776·340000
 1975 04 17  6476·720000
 1975 04 18  2076.720000
 1975 04 21  5476·560000
 1975 04 22  6976.500000
 1975 04 23  8075.820000
 1975 04 24  6275·500000
 1975 04 25  3175.190000
 1975 04 28  4375.030000
 1975 04 29  2074.770000
 1975 04 30  374·160000
 1975 05 01  2874.040000
 1975 05 02  2774.290000
 1975 05 05  5674·640000
 1975 05 06  4575.190000
 1975 05 07  7675.250000
 1975 05 08  8375·470000
 1975 05 09  8076·370000
 1975 05 12  1277·900000
 1975 05 13  3178.480000
 1975 05 14  9978·640000
 1975 05 15  1278.800000
 1975 05 16  5578.860000
 1975 05 19  7678·160000
 1975 05 20  8878.160000
 1975 05 21  9778.030000
 1975 05 22  5077·170000
 1975 05 23  1777.230000
 1975 05 27  8977·170000
 1975 05 28  377·450000
 1975 05 29  9777.450000
 1975 05 30  8678·640000
 1975 06 02  6379·630000
 1975 06 03  2480·780000
 1975 06 04  2182.370000
 1975 06 05  4083.010000
 1975 06 06  9982·820000
 1975 06 09  8082.820000
 1975 06 10  7382·210000
 1975 06 11  5981.800000
 1975 06 12  1081·510000
 1975 06 13  1481.610000
 1975 06 16  2881·900000
 1975 06 17  5182.600000
 1975 06 18  3482.820000
 1975 06 19  9783.560000
 1975 06 20  8686.370000
 1975 06 23  4886.240000
 1975 06 24  3386.500000
 1975 06 25  2187.070000
 1975 06 26  7386.690000
 1975 06 27  586.340000
 1975 06 30  9686.020000
 1975 07 01  785.990000
 1975 07 02  3985·440000
 1975 07 03  584.740000
 1975 07 07  3584.450000
 1975 07 08  9883·590000
 1975 07 09  6083.240000
 1975 07 10  5583.810000
 1975 07 11  8884.200000
 1975 07 14  6484.480000
 1975 07 15  3684.710000
 1975 07 16  8584.740000
 1975 07 17  1883·810000
 1975 07 18  9883·650000
 1975 07 21  9283·300000
 1975 07 22  5283·140000
 1975 07 23  1382·370000
 1975 07 24  1981·130000
 1975 07 25  7980.010000
 1975 07 28  3980·110000
 1975 07 29  8679.500000
 1975 07 30  7379·340000
 1975 07 31  7379·500000
 1975 08 01  5279·630000
 1975 08 04  7579·660000
 1975 08 05  2879·050000
 1975 08 06  7378.570000
 1975 08 07  2278.480000
 1975 08 08  4278.640000
 1975 08 11  7878·670000
 1975 08 12  478·220000
 1975 08 13  678·380000
 1975 08 14  7677·840000
 1975 08 15  4277.260000
 1975 08 18  1977·680000
 1975 08 19  8678.090000
 1975 08 20  8977.450000
 1975 08 21  6476·400000
 1975 08 22  9176.180000
 1975 08 25  6976·430000
 1975 08 26  2077.230000
 1975 08 27  1476·940000
 1975 08 28  2177·290000
 1975 08 29  8578·700000
 1975 09 02  3179·240000
 1975 09 03  8678.250000
 1975 09 04  3478·440000
 1975 09 05  9278·190000
 1975 09 08  1077·740000
 1975 09 09  9978.220000
 1975 09 10  8278.440000
 1975 09 11  7177.870000
 1975 09 12  7077·200000
 1975 09 15  9677·230000
 1975 09 16  3976.690000
 1975 09 17  3075.950000
 1975 09 18  4975.980000
 1975 09 19  4876·370000
 1975 09 22  576.970000
 1975 09 23  9877·010000
 1975 09 24  976·500000
 1975 09 25  4877.260000
 1975 09 26  777.450000
 1975 09 29  3478·000000
 1975 09 30  3977·170000
 1975 10 01  1576.970000
 1975 10 02  9476·850000
 1975 10 03  1977·390000
 1975 10 06  5278·180000
 1975 10 07  9578·800000
 1975 10 08  4278·700000
 1975 10 09  6078.830000
 1975 10 10  8579.560000
 1975 10 13  5480·390000
 1975 10 14  5181.190000
 1975 10 15  8781·510000
 1975 10 16  281.860000
 1975 10 17  8982·310000
 1975 10 20  4782·310000
 1975 10 21  5982.120000
 1975 10 22  9082.890000
 1975 10 23  1782.790000
 1975 10 24  8082·890000
 1975 10 27  5582·470000
 1975 10 28  6282·440000
 1975 10 29  8482·660000
 1975 10 30  2582·020000
 1975 10 31  8481·960000
 1975 11 03  5682.630000
 1975 11 04  5882.310000
 1975 11 05  8382·440000
 1975 11 06  7782·660000
 1975 11 07  3482·890000
 1975 11 10  3382.730000
 1975 11 11  8082.570000
 1975 11 12  8982·570000
 1975 11 13  8683.080000
 1975 11 14  2983.400000
 1975 11 17  6583·560000
 1975 11 18  483·880000
 1975 11 19  2383·370000
 1975 11 20  8982.690000
 1975 11 21  1482·660000
 1975 11 24  2882·660000
 1975 11 25  8482.890000
 1975 11 26  8483.050000
 1975 11 28  2783·170000
 1975 12 01  9183.270000
 1975 12 02  3182.890000
 1975 12 03  682·530000
 1975 12 04  3081.060000
 1975 12 05  5280.710000
 1975 12 08  5380·810000
 1975 12 09  7580.650000
 1975 12 10  7480.650000
 1975 12 11  9181·030000
 1975 12 12  6280.940000
 1975 12 15  3681·000000
 1975 12 16  3281.130000
 1975 12 17  1681.350000
 1975 12 18  9681.320000
 1975 12 19  5781.420000
 1975 12 22  781.160000
 1975 12 23  5781.350000
 1975 12 24  1881.190000
 1975 12 26  3282·120000
 1975 12 29  2382.730000
 1975 12 30  7182.790000
 1975 12 31  1682·690000
 1976 01 02 8283·650000
 1976 01 05 3184·840000
 1976 01 06 4186.430000
 1976 01 07 287·360000
 1976 01 08 4987·390000
 1976 01 09 687·710000
 1976 01 12 7387.970000
 1976 01 13 1688·700000
 1976 01 14 388.290000
 1976 01 15 4989·240000
 1976 01 16 9889·340000
 1976 01 19 1989·950000
 1976 01 20 3890.300000
 1976 01 21 8490.390000
 1976 01 22 7390.240000
 1976 01 23 9989·980000
 1976 01 26 7390.620000
 1976 01 27 6390.650000
 1976 01 28 7990·750000
 1976 01 29 7090.550000
 1976 01 30 5291·070000
 1976 02 02 6090·870000
 1976 02 03 2491.000000
 1976 02 04 6991.290000
 1976 02 05 4691·900000
 1976 02 06 7790·650000
 1976 02 09 3989·820000
 1976 02 10 5989·470000
 1976 02 11 4689.600000
 1976 02 12 3889.310000
 1976 02 13 8089.150000
 1976 02 17 2988·030000
 1976 02 18 7487.520000
 1976 02 19 9488.480000
 1976 02 20 3089.340000
 1976 02 23 9089·370000
 1976 02 24 7288.890000
 1976 02 25 2088.670000
 1976 02 26 9587.970000
 1976 02 27 8187.580000
 1976 03 01 1187.580000
 1976 03 02 1687·390000
 1976 03 03 687.620000
 1976 03 04 6586.820000
 1976 03 05 8486·080000
 1976 03 08 985·790000
 1976 03 09 2086.150000
 1976 03 10 2986.530000
 1976 03 11 1087·040000
 1976 03 12 4887.260000
 1976 03 15 1986·880000
 1976 03 16 8786·370000
 1976 03 17 3386·210000
 1976 03 18 986.300000
 1976 03 19 986·780000
 1976 03 22 7686·850000
 1976 03 23 2486.980000
 1976 03 24 9287·140000
 1976 03 25 2387·200000
 1976 03 26 5987.360000
 1976 03 29 7587.300000
 1976 03 30 2387.460000
 1976 03 31 1687·140000
 1976 04 01 2587·550000
 1976 04 02 687·260000
 1976 04 05 5287·100000
 1976 04 06 7187·620000
 1976 04 07 8687·140000
 1976 04 08 6186.980000
 1976 04 09 5486.620000
 1976 04 12 9385·790000
 1976 04 13 7985·760000
 1976 04 14 986.110000
 1976 04 15 3086·180000
 1976 04 19 1687.170000
 1976 04 20 6987·070000
 1976 04 21 4487.840000
 1976 04 22 587.770000
 1976 04 23 9487.620000
 1976 04 26 4287·870000
 1976 04 27 8687·870000
 1976 04 28 2987.330000
 1976 04 29 1187.550000
 1976 04 30 1187·680000
 1976 05 03 7987.740000
 1976 05 04 7987·620000
 1976 05 05 7287·580000
 1976 05 06 1687·420000
 1976 05 07 9187·650000
 1976 05 10 5387·870000
 1976 05 11 987.330000
 1976 05 12 1787.460000
 1976 05 13 1787·580000
 1976 05 14 7987·300000
 1976 05 17 7986.980000
 1976 05 18 486.880000
 1976 05 19 7786·560000
 1976 05 20 586·850000
 1976 05 21 6486·620000
 1976 05 24 8986·340000
 1976 05 25 1385.440000
 1976 05 26 984·520000
 1976 05 27 6984·800000
 1976 05 28 1184.930000
 1976 06 01 9685·280000
 1976 06 02 8985.280000
 1976 06 03 2885.600000
 1976 06 04 3185·700000
 1976 06 07 1985·630000
 1976 06 08 7185·860000
 1976 06 09 9685·890000
 1976 06 10 3885·920000
 1976 06 11 286.020000
 1976 06 14 685.890000
 1976 06 15 5486·020000
 1976 06 16 4485.700000
 1976 06 17 8985.570000
 1976 06 18 6985.950000
 1976 06 21 1186.150000
 1976 06 22 8986·050000
 1976 06 23 4885·700000
 1976 06 24 6085·950000
 1976 06 25 9786·590000
 1976 06 28 3487.520000
 1976 06 29 7587.390000
 1976 06 30 587·550000
 1976 07 01 6987·550000
 1976 07 02 6787.740000
 1976 07 06 8788.540000
 1976 07 07 5588.570000
 1976 07 08 889.240000
 1976 07 09 189·180000
 1976 07 12 3089·530000
 1976 07 13 8490·040000
 1976 07 14 2290·360000
 1976 07 15 7590.910000
 1976 07 16 7390·970000
 1976 07 19 9390·550000
 1976 07 20 4290.710000
 1976 07 21 5190·970000
 1976 07 22 990·780000
 1976 07 23 890.680000
 1976 07 26 2491·100000
 1976 07 27 1790·750000
 1976 07 28 5791.000000
 1976 07 29 7891.070000
 1976 07 30 5091.260000
 1976 08 02 8691.550000
 1976 08 03 6392·180000
 1976 08 04 8092·890000
 1976 08 05 2793·400000
 1976 08 06 9593·080000
 1976 08 09 9593.560000
 1976 08 10 1393·270000
 1976 08 11 8793·400000
 1976 08 12 893.170000
 1976 08 13 4693·080000
 1976 08 16 392.980000
 1976 08 17 8693.270000
 1976 08 18 1393.560000
 1976 08 19 3793.370000
 1976 08 20 093·020000
 1976 08 23 592.660000
 1976 08 24 2292·340000
 1976 08 25 1292.410000
 1976 08 26 8092.470000
 1976 08 27 5292·340000
 1976 08 30 7392·220000
 1976 08 31 3992·410000
 1976 09 01 4392.950000
 1976 09 02 5893·430000
 1976 09 03 3093·590000
 1976 09 07 1394·520000
 1976 09 08 1595·350000
 1976 09 09 7995.280000
 1976 09 10 7995.380000
 1976 09 13 5296·150000
 1976 09 14 4696.020000
 1976 09 15 9895.990000
 1976 09 16 3595·950000
 1976 09 17 296·820000
 1976 09 20 1197.360000
 1976 09 21 2097.810000
 1976 09 22 3499.020000
 1976 09 23 3098·610000
 1976 09 24 1198.160000
 1976 09 27 7997.810000
 1976 09 28 4198.260000
 1976 09 29 3298.190000
 1976 09 30 7197·840000
 1976 10 01 2997·780000
 1976 10 04 4297.740000
 1976 10 05 2798·000000
 1976 10 06 4197.900000
 1976 10 07 5497.970000
 1976 10 08 5097·740000
 1976 10 11 5898.160000
 1976 10 12 9797·580000
 1976 10 13 5897·170000
 1976 10 14 497·710000
 1976 10 15 9497·390000
 1976 10 18 3996·690000
 1976 10 19 7596.850000
 1976 10 20 6696·880000
 1976 10 21 3197·010000
 1976 10 22 9496·690000
 1976 10 25 6196·180000
 1976 10 26 2596·240000
 1976 10 27 8696·630000
 1976 10 28 1096.820000
 1976 10 29 9797·420000
 1976 11 01 9398·030000
 1976 11 03 598·420000
 1976 11 04 6397.970000
 1976 11 05 9198·420000
 1976 11 08 798·000000
 1976 11 09 5697·580000
 1976 11 10 5598·220000
 1976 11 11 7398·130000
 1976 11 12 3298.450000
 1976 11 15 3398.670000
 1976 11 16 998.860000
 1976 11 17 098·450000
 1976 11 18 5499·050000
 1976 11 19 56100.400000
 1976 11 22 77100·240000
 1976 11 23 54101·100000
 1976 11 24 87101.260000
 1976 11 26 68101.990000
 1976 11 29 35102·760000
 1976 11 30 42101.990000
 1976 12 01 68101.770000
 1976 12 02 40101·710000
 1976 12 03 81101·960000
 1976 12 06 95103·140000
 1976 12 07 61104.200000
 1976 12 08 64104·770000
 1976 12 09 43105·160000
 1976 12 10 70105.570000
 1976 12 13 54105·700000
 1976 12 14 60105.440000
 1976 12 15 69105·540000
 1976 12 16 49105.860000
 1976 12 17 58105·190000
 1976 12 20 73105.130000
 1976 12 21 36105·130000
 1976 12 22 38104·970000
 1976 12 23 13104.930000
 1976 12 27 71104·390000
 1976 12 28 44105·250000
 1976 12 29 68106.240000
 1976 12 30 81106.240000
 1976 12 31 48107.430000
 1977 01 03  19108.610000
 1977 01 04  97108·580000
 1977 01 05  49107·840000
 1977 01 06  24107·910000
 1977 01 07  10107.810000
 1977 01 10  7107.840000
 1977 01 11  32108.380000
 1977 01 12  43106.910000
 1977 01 13  93106.750000
 1977 01 14  3107.750000
 1977 01 17  66108·000000
 1977 01 18  74108·380000
 1977 01 19  69108·800000
 1977 01 20  17109.470000
 1977 01 21  15109·470000
 1977 01 24  11109.890000
 1977 01 25  62111·290000
 1977 01 26  6111.740000
 1977 01 27  66111·130000
 1977 01 28  73110·840000
 1977 01 31  24109.690000
 1977 02 01  52109.760000
 1977 02 02  32109·660000
 1977 02 03  5109·060000
 1977 02 04  30109·090000
 1977 02 07  62109·310000
 1977 02 08  52109.530000
 1977 02 09  75109.530000
 1977 02 10  79107·520000
 1977 02 11  66106.750000
 1977 02 14  88105·920000
 1977 02 15  78105·670000
 1977 02 16  99106.340000
 1977 02 17  22106·880000
 1977 02 18  28106·880000
 1977 02 22  32106·240000
 1977 02 23  38105.920000
 1977 02 24  11105·640000
 1977 02 25  85104.930000
 1977 02 28  83104·810000
 1977 03 01  72105.160000
 1977 03 02  40105.920000
 1977 03 03  97106.370000
 1977 03 04  98106.600000
 1977 03 07  2107.620000
 1977 03 08  41107·780000
 1977 03 09  26107.360000
 1977 03 10  73106.720000
 1977 03 11  53106·910000
 1977 03 14  69106·630000
 1977 03 15  61106.720000
 1977 03 16  26106.370000
 1977 03 17  75106.820000
 1977 03 18  8107·520000
 1977 03 21  14107·300000
 1977 03 22  1106·340000
 1977 03 23  44106.240000
 1977 03 24  63105·700000
 1977 03 25  24105·250000
 1977 03 28  69105.290000
 1977 03 29  60105·600000
 1977 03 30  66105.800000
 1977 03 31  53105·830000
 1977 04 01  22106.440000
 1977 04 04  49106·880000
 1977 04 05  74106·980000
 1977 04 06  90107.140000
 1977 04 07  79106·880000
 1977 04 11  61107·070000
 1977 04 12  68107·520000
 1977 04 13  46108·100000
 1977 04 14  86109.150000
 1977 04 15  72108.700000
 1977 04 18  55108.540000
 1977 04 19  60108·640000
 1977 04 20  12108.190000
 1977 04 21  81108.540000
 1977 04 22  66107·780000
 1977 04 25  95107.330000
 1977 04 26  49107.230000
 1977 04 27  14107·550000
 1977 04 28  59108·100000
 1977 04 29  39108.610000
 1977 05 02  18108.930000
 1977 05 03  21109·340000
 1977 05 04  15110.210000
 1977 05 05  5109·980000
 1977 05 06  62109.690000
 1977 05 09  79110·010000
 1977 05 10  41109·980000
 1977 05 11  30109.980000
 1977 05 12  52109.950000
 1977 05 13  87110·490000
 1977 05 16  67110.460000
 1977 05 17  77110·910000
 1977 05 18  80111·770000
 1977 05 19  71111·710000
 1977 05 20  52111·740000
 1977 05 23  35111·360000
 1977 05 24  66110·560000
 1977 05 25  81110·940000
 1977 05 26  76110.400000
 1977 05 27  16110·140000
 1977 05 31  55110.170000
 1977 06 01  92110·240000
 1977 06 02  46111.000000
 1977 06 03  57111.360000
 1977 06 06  14112.120000
 1977 06 07  5112·060000
 1977 06 08  94112.630000
 1977 06 09  23112·600000
 1977 06 10  40112·670000
 1977 06 13  46112.380000
 1977 06 14  76113·150000
 1977 06 15  1113.620000
 1977 06 16  49113.310000
 1977 06 17  64113·750000
 1977 06 20  75114.140000
 1977 06 21  3114·810000
 1977 06 22  88115.700000
 1977 06 23  35115.410000
 1977 06 24  96115·610000
 1977 06 27  68115·730000
 1977 06 28  24115.250000
 1977 06 29  60114.520000
 1977 06 30  71114·580000
 1977 07 01  59114·970000
 1977 07 05  53115·250000
 1977 07 06  63115.250000
 1977 07 07  57115.730000
 1977 07 08  63115·960000
 1977 07 11  92116·240000
 1977 07 12  96116.600000
 1977 07 13  36117·400000
 1977 07 15  93117.780000
 1977 07 18  87117.780000
 1977 07 19  33117·750000
 1977 07 20  14118·510000
 1977 07 21  88118·610000
 1977 07 22  7118·480000
 1977 07 25  75118·350000
 1977 07 26  24117.840000
 1977 07 27  9117·870000
 1977 07 28  45116.880000
 1977 07 29  48116·400000
 1977 08 01  20116·760000
 1977 08 02  46116.690000
 1977 08 03  20116.630000
 1977 08 04  2115·890000
 1977 08 05  86115.960000
 1977 08 08  10115·410000
 1977 08 09  78115.290000
 1977 08 10  11115·130000
 1977 08 11  28115·570000
 1977 08 12  40114·680000
 1977 08 15  86114.070000
 1977 08 16  78114·140000
 1977 08 17  77113.430000
 1977 08 18  99112.630000
 1977 08 19  40111·580000
 1977 08 22  26110.840000
 1977 08 23  90111.550000
 1977 08 24  74111·420000
 1977 08 25  58110·840000
 1977 08 26  6109·950000
 1977 08 29  49110·400000
 1977 08 30  79110.840000
 1977 08 31  85110·840000
 1977 09 01  95111.160000
 1977 09 02  60111·930000
 1977 09 06  51112·560000
 1977 09 07  89113·090000
 1977 09 08  91113.480000
 1977 09 09  55112.920000
 1977 09 12  53112.040000
 1977 09 13  64112.100000
 1977 09 14  21112.100000
 1977 09 15  91112·070000
 1977 09 16  74112.400000
 1977 09 19  31112.460000
 1977 09 20  35112.400000
 1977 09 21  49112.300000
 1977 09 22  25111·770000
 1977 09 23  32112.270000
 1977 09 26  8112.500000
 1977 09 27  36112·000000
 1977 09 28  45111·940000
 1977 09 29  38112.130000
 1977 09 30  41112.730000
 1977 10 03  84113.350000
 1977 10 04  97113.480000
 1977 10 05  42113·480000
 1977 10 06  59113·880000
 1977 10 07  49114·140000
 1977 10 10  69114.210000
 1977 10 11  63114·040000
 1977 10 12  13113.780000
 1977 10 13  13112.990000
 1977 10 14  73112·270000
 1977 10 17  46111.840000
 1977 10 18  77112.000000
 1977 10 19  82111.900000
 1977 10 20  48111.020000
 1977 10 21  60110.690000
 1977 10 24  53110.260000
 1977 10 25  89109·540000
 1977 10 26  56108.750000
 1977 10 27  98109·340000
 1977 10 28  65109·170000
 1977 10 31  89109·500000
 1977 11 01  85109·070000
 1977 11 02  81107·790000
 1977 11 03  65107·030000
 1977 11 04  64107.590000
 1977 11 07  48108·250000
 1977 11 08  51108·650000
 1977 11 09  26108·980000
 1977 11 10  22109·800000
 1977 11 11  84112.540000
 1977 11 14  79112.370000
 1977 11 15  51111·740000
 1977 11 16  94112·000000
 1977 11 17  54112·000000
 1977 11 18  58111·770000
 1977 11 21  64112·170000
 1977 11 22  35111.970000
 1977 11 23  47112.270000
 1977 11 25  8112.730000
 1977 11 28  15112·960000
 1977 11 29  29112·990000
 1977 11 30  75111.870000
 1977 12 01  72112·530000
 1977 12 02  80112·830000
 1977 12 05  81112·790000
 1977 12 06  78112.830000
 1977 12 07  20112·370000
 1977 12 08  60112·690000
 1977 12 09  24112·630000
 1977 12 12  16112·170000
 1977 12 13  47111.150000
 1977 12 14  80110.560000
 1977 12 15  14110.850000
 1977 12 16  79111.310000
 1977 12 19  70111·250000
 1977 12 20  90110.590000
 1977 12 21  32110·460000
 1977 12 22  80110·590000
 1977 12 23  34110.790000
 1977 12 27  65110.850000
 1977 12 28  85110.880000
 1977 12 29  55110·790000
 1977 12 30  9111.480000
 1978 01 03 6111·210000
 1978 01 04 5110·590000
 1978 01 05 69111.310000
 1978 01 06 89110·160000
 1978 01 09 39108.020000
 1978 01 10 48107·500000
 1978 01 11 8106.900000
 1978 01 12 92106.560000
 1978 01 13 13106.770000
 1978 01 16 97106·560000
 1978 01 17 86106·660000
 1978 01 18 63107·000000
 1978 01 19 4106.940000
 1978 01 20 58106.730000
 1978 01 23 41106.730000
 1978 01 24 71105·950000
 1978 01 25 13105·920000
 1978 01 26 61105·850000
 1978 01 27 35105·310000
 1978 01 30 10104·940000
 1978 01 31 65105.280000
 1978 02 01 65104·740000
 1978 02 02 57105·280000
 1978 02 03 99105.580000
 1978 02 06 10105·180000
 1978 02 07 51105.480000
 1978 02 08 19105·680000
 1978 02 09 82105·890000
 1978 02 10 24105·510000
 1978 02 13 25105·380000
 1978 02 14 60104·430000
 1978 02 15 29104·160000
 1978 02 16 7103·760000
 1978 02 17 18103·650000
 1978 02 21 41103·180000
 1978 02 22 34102·840000
 1978 02 23 84102·670000
 1978 02 24 89102·770000
 1978 02 27 52103·280000
 1978 02 28 15102·840000
 1978 03 01 7103.320000
 1978 03 02 17103.480000
 1978 03 03 5103·450000
 1978 03 06 18103·620000
 1978 03 07 49103.920000
 1978 03 08 11105·010000
 1978 03 09 37105.510000
 1978 03 10 10105.750000
 1978 03 13 12105.620000
 1978 03 14 1106.120000
 1978 03 15 12106.500000
 1978 03 16 87106.600000
 1978 03 17 21106.360000
 1978 03 20 44106.360000
 1978 03 21 18106.330000
 1978 03 22 67106·160000
 1978 03 23 27105.720000
 1978 03 27 22105.550000
 1978 03 28 67105.850000
 1978 03 29 94106·090000
 1978 03 30 4105.820000
 1978 03 31 41105·650000
 1978 04 03 98105·140000
 1978 04 04 39104·940000
 1978 04 05 54105.380000
 1978 04 06 34105.580000
 1978 04 07 73105·480000
 1978 04 10 94105.750000
 1978 04 11 1105·890000
 1978 04 12 56106.190000
 1978 04 13 80105.780000
 1978 04 14 78106·190000
 1978 04 17 96106.220000
 1978 04 18 89105.210000
 1978 04 19 32104.970000
 1978 04 20 37105.750000
 1978 04 21 14106·020000
 1978 04 24 41106·190000
 1978 04 25 67107·480000
 1978 04 26 39106·220000
 1978 04 27 57106·120000
 1978 04 28 42105.820000
 1978 05 01 47106.360000
 1978 05 02 79106.220000
 1978 05 03 48106.160000
 1978 05 04 49104·770000
 1978 05 05 62105.240000
 1978 05 08 75105·850000
 1978 05 09 39105·380000
 1978 05 10 45105·070000
 1978 05 11 23104.500000
 1978 05 12 71104.600000
 1978 05 15 5104.600000
 1978 05 16 35104.300000
 1978 05 17 69103·920000
 1978 05 18 37104·500000
 1978 05 19 46104·090000
 1978 05 22 51104·470000
 1978 05 23 62104.330000
 1978 05 24 68104.190000
 1978 05 25 88104.230000
 1978 05 26 50104.360000
 1978 05 30 90104.530000
 1978 05 31 81105.140000
 1978 06 01 81105.280000
 1978 06 02 13106·020000
 1978 06 05 67106·500000
 1978 06 06 21106·940000
 1978 06 07 0106·700000
 1978 06 08 48107.040000
 1978 06 09 29106.770000
 1978 06 12 58106.360000
 1978 06 13 47106·090000
 1978 06 14 85106.260000
 1978 06 15 41106.020000
 1978 06 16 85105.380000
 1978 06 19 45105.010000
 1978 06 20 82105.010000
 1978 06 21 89104·190000
 1978 06 22 22104·360000
 1978 06 23 47104.800000
 1978 06 26 20104·770000
 1978 06 27 87104·360000
 1978 06 28 12104·430000
 1978 06 29 26104.910000
 1978 06 30 5104.670000
 1978 07 03 73104.940000
 1978 07 05 26105.210000
 1978 07 06 84105.040000
 1978 07 07 70105·180000
 1978 07 10 9105·210000
 1978 07 11 56105.140000
 1978 07 12 46105.240000
 1978 07 13 71105.380000
 1978 07 14 84105.410000
 1978 07 17 23105.620000
 1978 07 18 61105.210000
 1978 07 19 89105.180000
 1978 07 20 10105.280000
 1978 07 21 69105·410000
 1978 07 24 7105·040000
 1978 07 25 32105.380000
 1978 07 26 25106.060000
 1978 07 27 66105·950000
 1978 07 28 83106.090000
 1978 07 31 30106.460000
 1978 08 01 92106.660000
 1978 08 02 6106.800000
 1978 08 03 13107.750000
 1978 08 04 42107.850000
 1978 08 07 0108.190000
 1978 08 08 8108.090000
 1978 08 09 50107.150000
 1978 08 10 47107.510000
 1978 08 11 60107·410000
 1978 08 14 18107.000000
 1978 08 15 68106.770000
 1978 08 16 53106.730000
 1978 08 17 11107.040000
 1978 08 18 3106.870000
 1978 08 21 68106·630000
 1978 08 22 91106.120000
 1978 08 23 15106.290000
 1978 08 24 59106.560000
 1978 08 25 74106.360000
 1978 08 28 19106.330000
 1978 08 29 61106·090000
 1978 08 30 4106·390000
 1978 08 31 38106.460000
 1978 09 01 17106·660000
 1978 09 05 61107·210000
 1978 09 06 82107·510000
 1978 09 07 34107·340000
 1978 09 08 93107.370000
 1978 09 11 54107.780000
 1978 09 12 63107.750000
 1978 09 13 64107.540000
 1978 09 14 78107·270000
 1978 09 15 2106·530000
 1978 09 18 41106.660000
 1978 09 19 52106·390000
 1978 09 20 28105·920000
 1978 09 21 93105·850000
 1978 09 22 34106.090000
 1978 09 25 49105.650000
 1978 09 26 26105.720000
 1978 09 27 40106.560000
 1978 09 28 88106.630000
 1978 09 29 31105.990000
 1978 10 02 77106.090000
 1978 10 03 81105.990000
 1978 10 04 70105·920000
 1978 10 05 97106·020000
 1978 10 06 14106.060000
 1978 10 09 79106.500000
 1978 10 10 76106.770000
 1978 10 11 73106.630000
 1978 10 12 94107.070000
 1978 10 13 21106.800000
 1978 10 16 25106·120000
 1978 10 17 10105.040000
 1978 10 18 97104.700000
 1978 10 19 21104.400000
 1978 10 20 60102·770000
 1978 10 23 83102·230000
 1978 10 24 31102·130000
 1978 10 25 17101.450000
 1978 10 26 50101·350000
 1978 10 27 91100·300000
 1978 10 30 2797.730000
 1978 10 31 7098.070000
 1978 11 01 9098·780000
 1978 11 02 6298·880000
 1978 11 03 4198·340000
 1978 11 06 7098·210000
 1978 11 07 097·830000
 1978 11 08 4497·670000
 1978 11 09 5698·000000
 1978 11 10 2997.970000
 1978 11 13 2297.670000
 1978 11 14 1497·090000
 1978 11 15 7996.750000
 1978 11 16 8596.790000
 1978 11 17 2797.670000
 1978 11 20 7298·240000
 1978 11 21 3998.850000
 1978 11 22 199.250000
 1978 11 24 899.560000
 1978 11 27 4399·590000
 1978 11 28 9699·830000
 1978 11 29 6599.700000
 1978 11 30 8599·320000
 1978 12 01 7899.560000
 1978 12 04 29100.070000
 1978 12 05 89100·270000
 1978 12 06 1101.420000
 1978 12 07 51101.320000
 1978 12 08 46100.470000
 1978 12 11 12100·810000
 1978 12 12 26100.950000
 1978 12 13 64100·200000
 1978 12 14 7899·660000
 1978 12 15 9699·530000
 1978 12 18 5597·970000
 1978 12 19 4297.730000
 1978 12 20 8297·500000
 1978 12 21 3097.800000
 1978 12 22 597.830000
 1978 12 26 3598·410000
 1978 12 27 3998·110000
 1978 12 28 2697·970000
 1978 12 29 2198.040000
 1979 01 02  1998·170000
 1979 01 03  5799·590000
 1979 01 04  22100·370000
 1979 01 05  73101.220000
 1979 01 08  93101·350000
 1979 01 09  67101·320000
 1979 01 10  81101.250000
 1979 01 11  54101.080000
 1979 01 12  84102·030000
 1979 01 15  25102·270000
 1979 01 16  91101·860000
 1979 01 17  85101·760000
 1979 01 18  41102.170000
 1979 01 19  13102.600000
 1979 01 22  65102·100000
 1979 01 23  7102.440000
 1979 01 24  41102.670000
 1979 01 25  38102·880000
 1979 01 26  41103·520000
 1979 01 29  92104.260000
 1979 01 30  83104.430000
 1979 01 31  31104·870000
 1979 02 01  81104.360000
 1979 02 02  33104·360000
 1979 02 05  93103.920000
 1979 02 06  49103.620000
 1979 02 07  73103·210000
 1979 02 08  49103·250000
 1979 02 09  21103.080000
 1979 02 12  74103.210000
 1979 02 13  31103.650000
 1979 02 14  85103·890000
 1979 02 15  43103.820000
 1979 02 16  12104·260000
 1979 02 20  93104.060000
 1979 02 21  9104·700000
 1979 02 22  59104.630000
 1979 02 23  96104·330000
 1979 02 26  20103.990000
 1979 02 27  15103·320000
 1979 02 28  95102.170000
 1979 03 01  80102.470000
 1979 03 02  1103.040000
 1979 03 05  24103.210000
 1979 03 06  0103.550000
 1979 03 07  48103.320000
 1979 03 08  50103.690000
 1979 03 09  78104·060000
 1979 03 12  51103.520000
 1979 03 13  6103.280000
 1979 03 14  3103·080000
 1979 03 15  47102·740000
 1979 03 16  47102.810000
 1979 03 19  86103·250000
 1979 03 20  23104.430000
 1979 03 21  26103.820000
 1979 03 22  15104·230000
 1979 03 23  43104.530000
 1979 03 26  0104·360000
 1979 03 27  33104.600000
 1979 03 28  3105·240000
 1979 03 29  61104.770000
 1979 03 30  45104.470000
 1979 04 02  12103·040000
 1979 04 03  89103·320000
 1979 04 04  45104.800000
 1979 04 05  96104.840000
 1979 04 06  34104.870000
 1979 04 09  72104·630000
 1979 04 10  26104·260000
 1979 04 11  17104·160000
 1979 04 12  90103·960000
 1979 04 16  77103·450000
 1979 04 17  63103·010000
 1979 04 18  94102·980000
 1979 04 19  2103·150000
 1979 04 20  55102.940000
 1979 04 23  36102·640000
 1979 04 24  42102·330000
 1979 04 25  13102·300000
 1979 04 26  82102.200000
 1979 04 27  52101·220000
 1979 04 30  98101·150000
 1979 05 01  92101·080000
 1979 05 02  57100·880000
 1979 05 03  43100.880000
 1979 05 04  24100.510000
 1979 05 07  3399·860000
 1979 05 08  798.920000
 1979 05 09  6598·950000
 1979 05 10  1099.260000
 1979 05 11  5699·150000
 1979 05 14  8198·850000
 1979 05 15  9998·510000
 1979 05 16  6698·580000
 1979 05 17  599·050000
 1979 05 18  55100·540000
 1979 05 21  54100·810000
 1979 05 22  33101.010000
 1979 05 23  48100·610000
 1979 05 24  30100.140000
 1979 05 25  59100.850000
 1979 05 29  72101.450000
 1979 05 30  80101·450000
 1979 05 31  30101.620000
 1979 06 01  73101.730000
 1979 06 04  71101.620000
 1979 06 05  20102·200000
 1979 06 06  6102·670000
 1979 06 07  76103.690000
 1979 06 08  43103.820000
 1979 06 11  13103.860000
 1979 06 12  34104.400000
 1979 06 13  75105.620000
 1979 06 14  26105.140000
 1979 06 15  26105.040000
 1979 06 18  13105·310000
 1979 06 19  2105.180000
 1979 06 20  83105.580000
 1979 06 21  55105·240000
 1979 06 22  70105.210000
 1979 06 25  13105·180000
 1979 06 26  2105·110000
 1979 06 27  19105.410000
 1979 06 28  55105.410000
 1979 06 29  90105·550000
 1979 07 02  96105.210000
 1979 07 03  61105·180000
 1979 07 05  42105·510000
 1979 07 06  40105·850000
 1979 07 09  3106.700000
 1979 07 10  52108.090000
 1979 07 11  33107.850000
 1979 07 12  94107.810000
 1979 07 13  85107·370000
 1979 07 16  84107·710000
 1979 07 17  53107·750000
 1979 07 18  9107·610000
 1979 07 19  30107.410000
 1979 07 20  78107·070000
 1979 07 23  52107.410000
 1979 07 24  67107·310000
 1979 07 25  52107.340000
 1979 07 26  77108·090000
 1979 07 27  6108·020000
 1979 07 30  74107·950000
 1979 07 31  88108·020000
 1979 08 01  50108.660000
 1979 08 02  15108·320000
 1979 08 03  62107·750000
 1979 08 06  1107·540000
 1979 08 07  92108.490000
 1979 08 08  4108.590000
 1979 08 09  88108.630000
 1979 08 10  78108.150000
 1979 08 13  21108.360000
 1979 08 14  24108·390000
 1979 08 15  33108.800000
 1979 08 16  34109·000000
 1979 08 17  83109.130000
 1979 08 20  50109.070000
 1979 08 21  3109.340000
 1979 08 22  6109·510000
 1979 08 23  45109·270000
 1979 08 24  83109.680000
 1979 08 27  31109.130000
 1979 08 28  56108·830000
 1979 08 29  3109·270000
 1979 08 30  47108·900000
 1979 08 31  73108·830000
 1979 09 04  73108.760000
 1979 09 05  75107·510000
 1979 09 06  94107.440000
 1979 09 07  11107.540000
 1979 09 10  69108·360000
 1979 09 11  5108·120000
 1979 09 12  99107·710000
 1979 09 13  51108.190000
 1979 09 14  82107·170000
 1979 09 17  63107·140000
 1979 09 18  62106.830000
 1979 09 19  25106.260000
 1979 09 20  76105·450000
 1979 09 21  42106·480000
 1979 09 24  8106.290000
 1979 09 25  90105·620000
 1979 09 26  38106.360000
 1979 09 27  63106.770000
 1979 09 28  89106·770000
 1979 10 01  27105.820000
 1979 10 02  81106.190000
 1979 10 03  68106·870000
 1979 10 04  78107·270000
 1979 10 05  43108.150000
 1979 10 08  42107.950000
 1979 10 09  28106.090000
 1979 10 10  78102.130000
 1979 10 11  70102·130000
 1979 10 12  86103.040000
 1979 10 15  36103·420000
 1979 10 16  12102·500000
 1979 10 17  64102·540000
 1979 10 18  99103.010000
 1979 10 19  11102.270000
 1979 10 22  32100·150000
 1979 10 23  699.220000
 1979 10 24  9498·310000
 1979 10 25  9898.610000
 1979 10 26  1399·150000
 1979 10 29  499.590000
 1979 10 30  1099·760000
 1979 10 31  65100·580000
 1979 11 01  55100·240000
 1979 11 02  90100.610000
 1979 11 05  10100.410000
 1979 11 06  899.390000
 1979 11 07  8398·580000
 1979 11 08  1998·410000
 1979 11 09  8098·850000
 1979 11 12  4499.390000
 1979 11 13  49100.910000
 1979 11 14  74100·910000
 1979 11 15  35101·510000
 1979 11 16  18101·760000
 1979 11 19  27102·030000
 1979 11 20  60102·600000
 1979 11 21  12102.470000
 1979 11 23  0104.700000
 1979 11 26  18106.060000
 1979 11 27  10107·240000
 1979 11 28  73107.340000
 1979 11 29  83108·020000
 1979 11 30  48107·780000
 1979 12 03  81107·370000
 1979 12 04  8107.810000
 1979 12 05  87107.680000
 1979 12 06  65107·750000
 1979 12 07  54109·170000
 1979 12 10  28108.090000
 1979 12 11  55108·120000
 1979 12 12  47108·490000
 1979 12 13  35108.360000
 1979 12 14  71108·900000
 1979 12 17  57109·950000
 1979 12 18  93110.120000
 1979 12 19  57109.170000
 1979 12 20  1108.900000
 1979 12 21  87108·020000
 1979 12 24  29107·310000
 1979 12 26  75107.510000
 1979 12 27  6107.810000
 1979 12 28  65107·610000
 1979 12 31  5106·530000
 1980 01 02 72106·560000
 1980 01 03 98104.770000
 1980 01 04 33106·560000
 1980 01 07 97107·070000
 1980 01 08 54107·170000
 1980 01 09 14108·050000
 1980 01 10 62109·300000
 1980 01 11 5108·900000
 1980 01 14 53109·070000
 1980 01 15 19109·070000
 1980 01 16 45109.440000
 1980 01 17 54108·290000
 1980 01 18 26107·920000
 1980 01 21 0107·950000
 1980 01 22 2107·680000
 1980 01 23 95107·510000
 1980 01 24 53107·710000
 1980 01 25 69107.610000
 1980 01 28 77107.850000
 1980 01 29 2107·980000
 1980 01 30 42108.250000
 1980 01 31 66109.640000
 1980 02 01 39110·120000
 1980 02 04 78110·250000
 1980 02 05 25110·010000
 1980 02 06 52110·550000
 1980 02 07 82111·200000
 1980 02 08 46111.270000
 1980 02 11 58111.640000
 1980 02 12 15112.140000
 1980 02 13 25113·290000
 1980 02 14 57113·130000
 1980 02 15 22111·810000
 1980 02 19 68110·250000
 1980 02 20 12109·470000
 1980 02 21 88110.790000
 1980 02 22 25110·010000
 1980 02 25 50110·150000
 1980 02 26 13109.470000
 1980 02 27 37109.540000
 1980 02 28 98108.190000
 1980 02 29 23107·850000
 1980 03 03 22109·880000
 1980 03 04 31108·290000
 1980 03 05 97108·120000
 1980 03 06 75106.700000
 1980 03 07 57104·500000
 1980 03 10 19103.590000
 1980 03 11 4103.790000
 1980 03 12 19104.500000
 1980 03 13 63103·380000
 1980 03 14 78103.210000
 1980 03 17 27102.880000
 1980 03 18 93100.470000
 1980 03 19 10101·560000
 1980 03 20 8101·790000
 1980 03 21 96101·620000
 1980 03 24 60100·580000
 1980 03 25 9097·600000
 1980 03 26 3397·560000
 1980 03 27 6896.820000
 1980 03 28 796.380000
 1980 03 31 2498.070000
 1980 04 01 5100.140000
 1980 04 02 25101.450000
 1980 04 03 47102·270000
 1980 04 07 55101.930000
 1980 04 08 99101.660000
 1980 04 09 73102·230000
 1980 04 10 19104·400000
 1980 04 11 54106.500000
 1980 04 14 15106·260000
 1980 04 15 44105.620000
 1980 04 16 86106.360000
 1980 04 17 12106.660000
 1980 04 18 78106·970000
 1980 04 21 95106·660000
 1980 04 22 34105·350000
 1980 04 23 51107.510000
 1980 04 24 40108.150000
 1980 04 25 8109·070000
 1980 04 28 78108·630000
 1980 04 29 14108.690000
 1980 04 30 75108.660000
 1980 05 01 88108·760000
 1980 05 02 54108.360000
 1980 05 05 70108·320000
 1980 05 06 83108·760000
 1980 05 07 68109.400000
 1980 05 08 26110.550000
 1980 05 09 13108·730000
 1980 05 12 91108.320000
 1980 05 13 5108.220000
 1980 05 14 82108·630000
 1980 05 15 63108.560000
 1980 05 16 49109.030000
 1980 05 19 79109·070000
 1980 05 20 35108.590000
 1980 05 21 63108·250000
 1980 05 22 31108·050000
 1980 05 23 98108·190000
 1980 05 27 22109.130000
 1980 05 28 84110·120000
 1980 05 29 38110·550000
 1980 05 30 93109.910000
 1980 06 02 6109.900000
 1980 06 03 18109.240000
 1980 06 04 97108.840000
 1980 06 05 21110.080000
 1980 06 06 76109·790000
 1980 06 09 85110.230000
 1980 06 10 56110.990000
 1980 06 11 63112·310000
 1980 06 12 44112·850000
 1980 06 13 29113.440000
 1980 06 16 92114.130000
 1980 06 17 27114·460000
 1980 06 18 48115.330000
 1980 06 19 20115·410000
 1980 06 20 5114·390000
 1980 06 23 43114·200000
 1980 06 24 51114.280000
 1980 06 25 51114·460000
 1980 06 26 20114·930000
 1980 06 27 68114.460000
 1980 06 30 41114.460000
 1980 07 01 41113.330000
 1980 07 02 88113.330000
 1980 07 03 85113.550000
 1980 07 07 30116·030000
 1980 07 08 36115·770000
 1980 07 09 83115.520000
 1980 07 10 0115·120000
 1980 07 11 57114.600000
 1980 07 14 3114·710000
 1980 07 15 8114·860000
 1980 07 16 43114·020000
 1980 07 17 85115·010000
 1980 07 18 37114.500000
 1980 07 21 86114·230000
 1980 07 22 73114·200000
 1980 07 23 1114.020000
 1980 07 24 58113·580000
 1980 07 25 68113·360000
 1980 07 28 70112·930000
 1980 07 29 18111·650000
 1980 07 30 9112·380000
 1980 07 31 30111.580000
 1980 08 01 42111.210000
 1980 08 04 75110·340000
 1980 08 05 59109·100000
 1980 08 06 72109.020000
 1980 08 07 19109·170000
 1980 08 08 34109·830000
 1980 08 11 3110.150000
 1980 08 12 19110·260000
 1980 08 13 59110.740000
 1980 08 14 82110.260000
 1980 08 15 59110.340000
 1980 08 18 22110·850000
 1980 08 19 43110.190000
 1980 08 20 34109·830000
 1980 08 21 73110·920000
 1980 08 22 57111·870000
 1980 08 25 78111·290000
 1980 08 26 26111·070000
 1980 08 27 12110·770000
 1980 08 28 23110·480000
 1980 08 29 96110·260000
 1980 09 02 22110.960000
 1980 09 03 72111·580000
 1980 09 04 45113.470000
 1980 09 05 52112.850000
 1980 09 08 9112.490000
 1980 09 09 70111.610000
 1980 09 10 76112·050000
 1980 09 11 29112·380000
 1980 09 12 1112·600000
 1980 09 15 53111.800000
 1980 09 16 89112.160000
 1980 09 17 34112.820000
 1980 09 18 35112.780000
 1980 09 19 88112·230000
 1980 09 22 85112·090000
 1980 09 23 98111.940000
 1980 09 24 75110.450000
 1980 09 25 69110.560000
 1980 09 26 89109.430000
 1980 09 29 77108·190000
 1980 09 30 7107·270000
 1980 10 01 16108·040000
 1980 10 02 53108·700000
 1980 10 03 53109·640000
 1980 10 06 46111.320000
 1980 10 07 74114.200000
 1980 10 08 51113.070000
 1980 10 09 34113.910000
 1980 10 10 28113.290000
 1980 10 13 10112.960000
 1980 10 14 83113.040000
 1980 10 15 50112.930000
 1980 10 16 17114·200000
 1980 10 17 20112.850000
 1980 10 20 76112·780000
 1980 10 21 58112·850000
 1980 10 22 1112.710000
 1980 10 23 22113·220000
 1980 10 24 79112.740000
 1980 10 27 41112·740000
 1980 10 28 92112·090000
 1980 10 29 61111·910000
 1980 10 30 68111·250000
 1980 10 31 3110.080000
 1980 11 03 29110.990000
 1980 11 05 6113·400000
 1980 11 06 43111.100000
 1980 11 07 78109·830000
 1980 11 10 74109·940000
 1980 11 11 50110.230000
 1980 11 12 30112.310000
 1980 11 13 22114·390000
 1980 11 14 15115.410000
 1980 11 17 13116.430000
 1980 11 18 79117·490000
 1980 11 19 16117·340000
 1980 11 20 66116·650000
 1980 11 21 40116·430000
 1980 11 24 65116.390000
 1980 11 25 67115·080000
 1980 11 26 63116·940000
 1980 11 28 98117.010000
 1980 12 01 90116·790000
 1980 12 02 6115·950000
 1980 12 03 71115·700000
 1980 12 04 83115·700000
 1980 12 05 77115·220000
 1980 12 08 92113.660000
 1980 12 09 76112·270000
 1980 12 10 14112·450000
 1980 12 11 78112·050000
 1980 12 12 4110.700000
 1980 12 15 91111·390000
 1980 12 16 34110·920000
 1980 12 17 68110·670000
 1980 12 18 49112·630000
 1980 12 19 56115.150000
 1980 12 22 13116.030000
 1980 12 23 47117.600000
 1980 12 24 60117·120000
 1980 12 26 32116·760000
 1980 12 29 45116·170000
 1980 12 30 42114.420000
 1980 12 31 93114.060000
 1981 01 02  7114.600000
 1981 01 05  49115·770000
 1981 01 06  1118.070000
 1981 01 07  30114.750000
 1981 01 08  94115·190000
 1981 01 09  70113.730000
 1981 01 12  1113.880000
 1981 01 13  76112·490000
 1981 01 14  32112·380000
 1981 01 15  76112.530000
 1981 01 16  42112.630000
 1981 01 19  65113·730000
 1981 01 20  82114·390000
 1981 01 21  61113.690000
 1981 01 22  49113·690000
 1981 01 23  52112.490000
 1981 01 26  34112·160000
 1981 01 27  45111·390000
 1981 01 28  73111·650000
 1981 01 29  19112·490000
 1981 01 30  99112·850000
 1981 02 02  72112·270000
 1981 02 03  89111.100000
 1981 02 04  72110·960000
 1981 02 05  16110·810000
 1981 02 06  10111.250000
 1981 02 09  97112·270000
 1981 02 10  45111.290000
 1981 02 11  47110·520000
 1981 02 12  55109.860000
 1981 02 13  24108.620000
 1981 02 17  92107·780000
 1981 02 18  81107.750000
 1981 02 19  25108.040000
 1981 02 20  19107.490000
 1981 02 23  96107·380000
 1981 02 24  31106·910000
 1981 02 25  64106.690000
 1981 02 26  57105.630000
 1981 02 27  63105.490000
 1981 03 02  33106·360000
 1981 03 03  42107.970000
 1981 03 04  39108·150000
 1981 03 05  25108·190000
 1981 03 06  52107·890000
 1981 03 09  53108.150000
 1981 03 10  91108.190000
 1981 03 11  39107·710000
 1981 03 12  75107·160000
 1981 03 13  15109.320000
 1981 03 16  63108·730000
 1981 03 17  86109·640000
 1981 03 18  14108·840000
 1981 03 19  73109.020000
 1981 03 20  30108·880000
 1981 03 23  72108.950000
 1981 03 24  9108.260000
 1981 03 25  97107·670000
 1981 03 26  93108.190000
 1981 03 27  31107·930000
 1981 03 30  21108·510000
 1981 03 31  79108.510000
 1981 04 01  77108·990000
 1981 04 02  17109·900000
 1981 04 03  39110·260000
 1981 04 06  40109·530000
 1981 04 07  32108.910000
 1981 04 08  14108.910000
 1981 04 09  75108.290000
 1981 04 10  24107·890000
 1981 04 13  34107.420000
 1981 04 14  26105.560000
 1981 04 15  68105.300000
 1981 04 16  99106.620000
 1981 04 20  83106·870000
 1981 04 21  87107.200000
 1981 04 22  80107·270000
 1981 04 23  59106·360000
 1981 04 24  5106.250000
 1981 04 27  53106·620000
 1981 04 28  99106·430000
 1981 04 29  25105·740000
 1981 04 30  49105.700000
 1981 05 01  5105·120000
 1981 05 04  38104·680000
 1981 05 05  40103·880000
 1981 05 06  92104·030000
 1981 05 07  49104.540000
 1981 05 08  35105·740000
 1981 05 11  73105·920000
 1981 05 12  34105.490000
 1981 05 13  19106·980000
 1981 05 14  53107·890000
 1981 05 15  18108.840000
 1981 05 18  0109.320000
 1981 05 19  70108.660000
 1981 05 20  80107.820000
 1981 05 21  95107.640000
 1981 05 22  41107·050000
 1981 05 26  83107·020000
 1981 05 27  28107.530000
 1981 05 28  47107·710000
 1981 05 29  31107.560000
 1981 06 01  67107·820000
 1981 06 02  36107·270000
 1981 06 03  44105.740000
 1981 06 04  72105·230000
 1981 06 05  51104.680000
 1981 06 08  66105·810000
 1981 06 09  80106.180000
 1981 06 10  89106·000000
 1981 06 11  94108·080000
 1981 06 12  6110.230000
 1981 06 15  74110.780000
 1981 06 16  31112.990000
 1981 06 17  75111·830000
 1981 06 18  70111.570000
 1981 06 19  70110.450000
 1981 06 22  75110.070000
 1981 06 23  3109·920000
 1981 06 24  95110·750000
 1981 06 25  38109.880000
 1981 06 26  21109·250000
 1981 06 29  9109.060000
 1981 06 30  43108·350000
 1981 07 01  71107.600000
 1981 07 02  95107.710000
 1981 07 06  49106.410000
 1981 07 07  4105.840000
 1981 07 08  89106.850000
 1981 07 09  46106·850000
 1981 07 10  5106·970000
 1981 07 13  89107.940000
 1981 07 14  35107.710000
 1981 07 15  50107·860000
 1981 07 16  84108.460000
 1981 07 17  37108·240000
 1981 07 20  79108.280000
 1981 07 21  7106.850000
 1981 07 22  17106·440000
 1981 07 23  10106·520000
 1981 07 24  16106.700000
 1981 07 27  43107·860000
 1981 07 28  61108·840000
 1981 07 29  97108.610000
 1981 07 30  63109.290000
 1981 07 31  9109·060000
 1981 08 03  98109·660000
 1981 08 04  10109.290000
 1981 08 05  66109.210000
 1981 08 06  79109.470000
 1981 08 07  34109.770000
 1981 08 10  88109·960000
 1981 08 11  93112.130000
 1981 08 12  54114.600000
 1981 08 13  1114·220000
 1981 08 14  92114·900000
 1981 08 17  39114·410000
 1981 08 18  60113·660000
 1981 08 19  56113.100000
 1981 08 20  11113.330000
 1981 08 21  22113·330000
 1981 08 24  46112·470000
 1981 08 25  79109·550000
 1981 08 26  58108·580000
 1981 08 27  87109.020000
 1981 08 28  88109.250000
 1981 08 31  79110.370000
 1981 09 01  71108·840000
 1981 09 02  4108·970000
 1981 09 03  88108.760000
 1981 09 04  85107.600000
 1981 09 08  13105.990000
 1981 09 09  65103·970000
 1981 09 10  69104.910000
 1981 09 11  56105.960000
 1981 09 14  71107.040000
 1981 09 15  91106·590000
 1981 09 16  82106.550000
 1981 09 17  73106.140000
 1981 09 18  59104.200000
 1981 09 21  25104.090000
 1981 09 22  3105·210000
 1981 09 23  42104.950000
 1981 09 24  14103.970000
 1981 09 25  37103·640000
 1981 09 28  33100·830000
 1981 09 29  95101·170000
 1981 09 30  99101.320000
 1981 10 01  21101·990000
 1981 10 02  95101·650000
 1981 10 05  89103.560000
 1981 10 06  2103·190000
 1981 10 07  95103·150000
 1981 10 08  42104.350000
 1981 10 09  5104.310000
 1981 10 12  36104·380000
 1981 10 13  4103.900000
 1981 10 14  48104.500000
 1981 10 15  50103.040000
 1981 10 16  39103.340000
 1981 10 19  18103·000000
 1981 10 20  14102·960000
 1981 10 21  55103.560000
 1981 10 22  74103·640000
 1981 10 23  30102.930000
 1981 10 26  65103·230000
 1981 10 27  78103.520000
 1981 10 28  28104·610000
 1981 10 29  59104·680000
 1981 10 30  51104.910000
 1981 11 02  0107·190000
 1981 11 03  15108·430000
 1981 11 04  50108·090000
 1981 11 05  48108.720000
 1981 11 06  27108·390000
 1981 11 09  73107.640000
 1981 11 10  71109.470000
 1981 11 11  57109·590000
 1981 11 12  91110.110000
 1981 11 13  63110.930000
 1981 11 16  17110.820000
 1981 11 17  2110.710000
 1981 11 18  49110.820000
 1981 11 19  75111·080000
 1981 11 20  7110.970000
 1981 11 23  34111.340000
 1981 11 24  83111.640000
 1981 11 25  22111·910000
 1981 11 27  86112·280000
 1981 11 30  28112.920000
 1981 12 01  98113·140000
 1981 12 02  40113·060000
 1981 12 03  21112·020000
 1981 12 04  86112·920000
 1981 12 07  27112.920000
 1981 12 08  93111.760000
 1981 12 09  8111·760000
 1981 12 10  31112.050000
 1981 12 11  27112·280000
 1981 12 14  69111.270000
 1981 12 15  66110.030000
 1981 12 16  16110·030000
 1981 12 17  78109.400000
 1981 12 18  80109·140000
 1981 12 21  38110.000000
 1981 12 22  14109·710000
 1981 12 23  89110·000000
 1981 12 24  65109·590000
 1981 12 28  94109·950000
 1981 12 29  26109·750000
 1981 12 30  89109·020000
 1981 12 31  87109.300000
 1982 01 04 28109·220000
 1982 01 05 79109.630000
 1982 01 06 36108.860000
 1982 01 07 32107·920000
 1982 01 08 59107.190000
 1982 01 11 21107·350000
 1982 01 12 12105·440000
 1982 01 13 15104·790000
 1982 01 14 32103.290000
 1982 01 15 30104·100000
 1982 01 18 23103.770000
 1982 01 19 74104.340000
 1982 01 20 14104.260000
 1982 01 21 4104.100000
 1982 01 22 1104.380000
 1982 01 25 70103.850000
 1982 01 26 2103·980000
 1982 01 27 69104·630000
 1982 01 28 3105.730000
 1982 01 29 92106.950000
 1982 02 01 12106.950000
 1982 02 02 76106.820000
 1982 02 03 9107.310000
 1982 02 04 53106·820000
 1982 02 05 91106.660000
 1982 02 08 0106.500000
 1982 02 09 27104.910000
 1982 02 10 91104·990000
 1982 02 11 7105.440000
 1982 02 12 42105·160000
 1982 02 16 89104·670000
 1982 02 17 68105.070000
 1982 02 18 54105·070000
 1982 02 19 27104.870000
 1982 02 22 51105·640000
 1982 02 23 73105·680000
 1982 02 24 50105·850000
 1982 02 25 5106.820000
 1982 02 26 94106·950000
 1982 03 01 18106·740000
 1982 03 02 42107·960000
 1982 03 03 51108·610000
 1982 03 04 26108.250000
 1982 03 05 41107.560000
 1982 03 08 97107.840000
 1982 03 09 67107.030000
 1982 03 10 77107.760000
 1982 03 11 5107·310000
 1982 03 12 9106.340000
 1982 03 15 77105.850000
 1982 03 16 5105·440000
 1982 03 17 99105.320000
 1982 03 18 98105·440000
 1982 03 19 32105·930000
 1982 03 22 92106.820000
 1982 03 23 34108.120000
 1982 03 24 9108.690000
 1982 03 25 7108.210000
 1982 03 26 43109·060000
 1982 03 29 49108.650000
 1982 03 30 9108·330000
 1982 03 31 3108.290000
 1982 04 01 91108.330000
 1982 04 02 7109·430000
 1982 04 05 93110.360000
 1982 04 06 45110.000000
 1982 04 07 92110·240000
 1982 04 08 96110.280000
 1982 04 12 81110·520000
 1982 04 13 84111.260000
 1982 04 14 27111.660000
 1982 04 15 28112·030000
 1982 04 16 17111·780000
 1982 04 19 94111.990000
 1982 04 20 5112.110000
 1982 04 21 41111.910000
 1982 04 22 68112·600000
 1982 04 23 76113·780000
 1982 04 26 55114.830000
 1982 04 27 99114·920000
 1982 04 28 31114·470000
 1982 04 29 56113.860000
 1982 04 30 35113.570000
 1982 05 03 89113·610000
 1982 05 04 24114·430000
 1982 05 05 84114·430000
 1982 05 06 26115.200000
 1982 05 07 24116·700000
 1982 05 10 91116.910000
 1982 05 11 35116.340000
 1982 05 12 36116·990000
 1982 05 13 41116·830000
 1982 05 14 0116.180000
 1982 05 17 10115·280000
 1982 05 18 95113.700000
 1982 05 19 5112·720000
 1982 05 20 48113·040000
 1982 05 21 34113.210000
 1982 05 24 60113.410000
 1982 05 25 2113.820000
 1982 05 26 51113.290000
 1982 05 27 58112·800000
 1982 05 28 13111.950000
 1982 06 01 46110·890000
 1982 06 02 56109·830000
 1982 06 03 57110.690000
 1982 06 04 61110·890000
 1982 06 07 75110·120000
 1982 06 08 30110·440000
 1982 06 09 31109·570000
 1982 06 10 35109.090000
 1982 06 11 51109.390000
 1982 06 14 68109·740000
 1982 06 15 6109.130000
 1982 06 16 91108.830000
 1982 06 17 62108·040000
 1982 06 18 89106.830000
 1982 06 21 31106·650000
 1982 06 22 13106·040000
 1982 06 23 21106·130000
 1982 06 24 37106·390000
 1982 06 25 84106.700000
 1982 06 28 5106.090000
 1982 06 29 67106.430000
 1982 06 30 81106·910000
 1982 07 01 63107.470000
 1982 07 02 0106.400000
 1982 07 06 61106.270000
 1982 07 07 16105.760000
 1982 07 08 94105.710000
 1982 07 09 55105·940000
 1982 07 12 92107.700000
 1982 07 13 61107·600000
 1982 07 14 29106.770000
 1982 07 15 50106·770000
 1982 07 16 73107.100000
 1982 07 19 59107·330000
 1982 07 20 41107.420000
 1982 07 21 94108·340000
 1982 07 22 42107.560000
 1982 07 23 81106.910000
 1982 07 26 31106.590000
 1982 07 27 16105.670000
 1982 07 28 61104.280000
 1982 07 29 19103·270000
 1982 07 30 26103.130000
 1982 08 02 75104.050000
 1982 08 03 18105·990000
 1982 08 04 93105·900000
 1982 08 05 75104·330000
 1982 08 06 51104.280000
 1982 08 09 27104.010000
 1982 08 10 48104·050000
 1982 08 11 53103.220000
 1982 08 12 52103.820000
 1982 08 13 25104.330000
 1982 08 16 52107·420000
 1982 08 17 61108·670000
 1982 08 18 8114·060000
 1982 08 19 75111.480000
 1982 08 20 0113·000000
 1982 08 23 25115·080000
 1982 08 24 77115·590000
 1982 08 25 65114·710000
 1982 08 26 10115.400000
 1982 08 27 95115.960000
 1982 08 30 40113·930000
 1982 08 31 8113.830000
 1982 09 01 27115.170000
 1982 09 02 45114·290000
 1982 09 03 4115.910000
 1982 09 07 42117.110000
 1982 09 08 21116·230000
 1982 09 09 78115·860000
 1982 09 10 0115.360000
 1982 09 13 29114·160000
 1982 09 14 84115.730000
 1982 09 15 17116.190000
 1982 09 16 85117·250000
 1982 09 17 58116·280000
 1982 09 20 37115.400000
 1982 09 21 13115.540000
 1982 09 22 42117·620000
 1982 09 23 41116·560000
 1982 09 24 23116.930000
 1982 09 27 43116·560000
 1982 09 28 75116·930000
 1982 09 29 17116·690000
 1982 09 30 12115.540000
 1982 10 01 5114·940000
 1982 10 04 18115.860000
 1982 10 05 47115.820000
 1982 10 06 97116·000000
 1982 10 07 26118.450000
 1982 10 08 26119.230000
 1982 10 11 21121·590000
 1982 10 12 99123.340000
 1982 10 13 56121·910000
 1982 10 14 81122.550000
 1982 10 15 51121.630000
 1982 10 18 60121.080000
 1982 10 19 71122·880000
 1982 10 20 91122.510000
 1982 10 21 75122.320000
 1982 10 22 50121.120000
 1982 10 25 69120·710000
 1982 10 26 86119.230000
 1982 10 27 55119·650000
 1982 10 28 64119.740000
 1982 10 29 79118.630000
 1982 11 01 23118·960000
 1982 11 02 81119·830000
 1982 11 03 20121·120000
 1982 11 04 48123.250000
 1982 11 05 84121·720000
 1982 11 08 63122.650000
 1982 11 09 63121·260000
 1982 11 10 53121·820000
 1982 11 11 76120·570000
 1982 11 12 41120.890000
 1982 11 15 61119·230000
 1982 11 16 95117·430000
 1982 11 17 29117.940000
 1982 11 18 78119.320000
 1982 11 19 9119·880000
 1982 11 22 98119·420000
 1982 11 23 2117.800000
 1982 11 24 61117·060000
 1982 11 26 27116.690000
 1982 11 29 14116.370000
 1982 11 30 75116.000000
 1982 12 01 2116·090000
 1982 12 02 57115.590000
 1982 12 03 17116.880000
 1982 12 06 55116.930000
 1982 12 07 41117.760000
 1982 12 08 69117·800000
 1982 12 09 7117.990000
 1982 12 10 73118.080000
 1982 12 13 40118·120000
 1982 12 14 58119.000000
 1982 12 15 11118·120000
 1982 12 16 87116.970000
 1982 12 17 86117.200000
 1982 12 20 43117.760000
 1982 12 21 78116.830000
 1982 12 22 78117·990000
 1982 12 23 94117·570000
 1982 12 27 67117·990000
 1982 12 28 85119.000000
 1982 12 29 53119·140000
 1982 12 30 99119·420000
 1982 12 31 0119·370000
 1983 01 03  31119.830000
 1983 01 04  43119·790000
 1983 01 05  67121·720000
 1983 01 06  36122·140000
 1983 01 07  41124.260000
 1983 01 10  5124·120000
 1983 01 11  83124·860000
 1983 01 12  94124·450000
 1983 01 13  67124.630000
 1983 01 14  20124·720000
 1983 01 17  62124·630000
 1983 01 18  18124.540000
 1983 01 19  83124.310000
 1983 01 20  95124.450000
 1983 01 21  41125·650000
 1983 01 24  78124.450000
 1983 01 25  90123.800000
 1983 01 26  63124.310000
 1983 01 27  83123·390000
 1983 01 28  67123·520000
 1983 01 31  14123.290000
 1983 02 01  79124.220000
 1983 02 02  76123.660000
 1983 02 03  5123·850000
 1983 02 04  4124·030000
 1983 02 07  25125·050000
 1983 02 08  32126·020000
 1983 02 09  36125.690000
 1983 02 10  37123.940000
 1983 02 11  7124.400000
 1983 02 14  91123·480000
 1983 02 15  28124.310000
 1983 02 16  12124.220000
 1983 02 17  58123·750000
 1983 02 18  14123·710000
 1983 02 22  77124·120000
 1983 02 23  55123·520000
 1983 02 24  34123·850000
 1983 02 25  89124.680000
 1983 02 28  1124.540000
 1983 03 01  16125·370000
 1983 03 02  17127·450000
 1983 03 03  30128·320000
 1983 03 04  44129·710000
 1983 03 07  71129.340000
 1983 03 08  13129.430000
 1983 03 09  74127·950000
 1983 03 10  76128·510000
 1983 03 11  19127·170000
 1983 03 14  54126.800000
 1983 03 15  84126.940000
 1983 03 16  90127.800000
 1983 03 17  88126·610000
 1983 03 18  97126·480000
 1983 03 21  48125·920000
 1983 03 22  7126·020000
 1983 03 23  26125.550000
 1983 03 24  23126.430000
 1983 03 25  79126.480000
 1983 03 28  69126.110000
 1983 03 29  9125.280000
 1983 03 30  39124.860000
 1983 03 31  15125·180000
 1983 04 04  46124.860000
 1983 04 05  39125·000000
 1983 04 06  76124·490000
 1983 04 07  19124·350000
 1983 04 08  32124.450000
 1983 04 11  39124·400000
 1983 04 12  91125·090000
 1983 04 13  78125.320000
 1983 04 14  47125·280000
 1983 04 15  60125·140000
 1983 04 18  66125·920000
 1983 04 19  6126.520000
 1983 04 20  35126.660000
 1983 04 21  79127.810000
 1983 04 22  8127·260000
 1983 04 25  40127·210000
 1983 04 26  63125.970000
 1983 04 27  94126.950000
 1983 04 28  48127.400000
 1983 04 29  43128·000000
 1983 05 02  28128.600000
 1983 05 03  32128.140000
 1983 05 04  42128·140000
 1983 05 05  4128·780000
 1983 05 06  48129.250000
 1983 05 09  43128·970000
 1983 05 10  73129·010000
 1983 05 11  34128.740000
 1983 05 12  66129.060000
 1983 05 13  3129·200000
 1983 05 16  47129·480000
 1983 05 17  73128·970000
 1983 05 18  53129.380000
 1983 05 19  11129·110000
 1983 05 20  95128.650000
 1983 05 23  82127·950000
 1983 05 24  2128.370000
 1983 05 25  94131·000000
 1983 05 26  75130.350000
 1983 05 27  50129.980000
 1983 05 31  33129·520000
 1983 06 01  1129·250000
 1983 06 02  68130.080000
 1983 06 03  90129·980000
 1983 06 06  89129.610000
 1983 06 07  7130.030000
 1983 06 08  80128.510000
 1983 06 09  39127·400000
 1983 06 10  40126·480000
 1983 06 13  15126·660000
 1983 06 14  43127.350000
 1983 06 15  60127.490000
 1983 06 16  80128.600000
 1983 06 17  48128·000000
 1983 06 20  14128.920000
 1983 06 21  42128·230000
 1983 06 22  28128·830000
 1983 06 23  57128.740000
 1983 06 24  75129.110000
 1983 06 27  97128·410000
 1983 06 28  28126.980000
 1983 06 29  17127·350000
 1983 06 30  32127·170000
 1983 07 01  63127.810000
 1983 07 05  50128·050000
 1983 07 06  29128.410000
 1983 07 07  17129·430000
 1983 07 08  3129·060000
 1983 07 11  87129.200000
 1983 07 12  19129·980000
 1983 07 13  86128.460000
 1983 07 14  5129·750000
 1983 07 15  58130.030000
 1983 07 18  36129.720000
 1983 07 19  21129·960000
 1983 07 20  82131·210000
 1983 07 21  9132.320000
 1983 07 22  57131.410000
 1983 07 25  28131·210000
 1983 07 26  71132.270000
 1983 07 27  7132·610000
 1983 07 28  81131.980000
 1983 07 29  40130.970000
 1983 08 01  36129·340000
 1983 08 02  47129·090000
 1983 08 03  33129·190000
 1983 08 04  14129·580000
 1983 08 05  64128·760000
 1983 08 08  48128.610000
 1983 08 09  65127.600000
 1983 08 10  29127·360000
 1983 08 11  69127.650000
 1983 08 12  55127·790000
 1983 08 15  52128.520000
 1983 08 16  94129·050000
 1983 08 17  87129.580000
 1983 08 18  36130·730000
 1983 08 19  93130.490000
 1983 08 22  40131.070000
 1983 08 23  83130·920000
 1983 08 24  86130·880000
 1983 08 25  15130·590000
 1983 08 26  23131·020000
 1983 08 29  44130.680000
 1983 08 30  23130.590000
 1983 08 31  68129.530000
 1983 09 01  26129.530000
 1983 09 02  83129.670000
 1983 09 06  92130.110000
 1983 09 07  27130.880000
 1983 09 08  54130.970000
 1983 09 09  37130·970000
 1983 09 12  63132.130000
 1983 09 13  93132·030000
 1983 09 14  40131.260000
 1983 09 15  70132.080000
 1983 09 16  28131·890000
 1983 09 19  90131·450000
 1983 09 20  40131·790000
 1983 09 21  69132.900000
 1983 09 22  8133.430000
 1983 09 23  70133.620000
 1983 09 26  35134·150000
 1983 09 27  48134·630000
 1983 09 28  46134.680000
 1983 09 29  7134·440000
 1983 09 30  33134·390000
 1983 10 03  45134.540000
 1983 10 04  12135·500000
 1983 10 05  3137·380000
 1983 10 06  65139·640000
 1983 10 07  21139·980000
 1983 10 10  99138.630000
 1983 10 11  82138·100000
 1983 10 12  88136.990000
 1983 10 13  66136.950000
 1983 10 14  27137·240000
 1983 10 17  96137.090000
 1983 10 18  83138·100000
 1983 10 19  91137·090000
 1983 10 20  40137·190000
 1983 10 21  18137·620000
 1983 10 24  57137·960000
 1983 10 25  36139·160000
 1983 10 26  8139·640000
 1983 10 27  50139·740000
 1983 10 28  41139·840000
 1983 10 31  62139·550000
 1983 11 01  23140·660000
 1983 11 02  17139·880000
 1983 11 03  93140.700000
 1983 11 04  58139.310000
 1983 11 07  7138·290000
 1983 11 08  70137·140000
 1983 11 09  93136·270000
 1983 11 10  36136.750000
 1983 11 11  1136.460000
 1983 11 14  84136.900000
 1983 11 15  49136·710000
 1983 11 16  35137.280000
 1983 11 17  77137·860000
 1983 11 18  59137·910000
 1983 11 21  92137.040000
 1983 11 22  17136.990000
 1983 11 23  27137.720000
 1983 11 25  20137.570000
 1983 11 28  79137·480000
 1983 11 29  71136.900000
 1983 11 30  71136·850000
 1983 12 01  19135·840000
 1983 12 02  92134·970000
 1983 12 05  8134·730000
 1983 12 06  53134·010000
 1983 12 07  30133.720000
 1983 12 08  36133.960000
 1983 12 09  68134·300000
 1983 12 12  43134·300000
 1983 12 13  53134.300000
 1983 12 14  44133.860000
 1983 12 15  12131·890000
 1983 12 16  33131·170000
 1983 12 19  15130·590000
 1983 12 20  73130.780000
 1983 12 21  29130.730000
 1983 12 22  45131.120000
 1983 12 23  66129·820000
 1983 12 27  3130.880000
 1983 12 28  32131.890000
 1983 12 29  21132.230000
 1983 12 30  81131·360000
 1984 01 03 42131.550000
 1984 01 04 59131·210000
 1984 01 05 31133·340000
 1984 01 06 60134.440000
 1984 01 09 22134.490000
 1984 01 10 72134·100000
 1984 01 11 69133.330000
 1984 01 12 28133·430000
 1984 01 13 98134.250000
 1984 01 16 59131·310000
 1984 01 17 54130.920000
 1984 01 18 37131·550000
 1984 01 19 53130·730000
 1984 01 20 33130.390000
 1984 01 23 30130.110000
 1984 01 24 62130.880000
 1984 01 25 93131·890000
 1984 01 26 33131·740000
 1984 01 27 67131.740000
 1984 01 30 2133.000000
 1984 01 31 49132.130000
 1984 02 01 21132·510000
 1984 02 02 58132·610000
 1984 02 03 84132·420000
 1984 02 06 80130.970000
 1984 02 07 84130·920000
 1984 02 08 23131·070000
 1984 02 09 58129.580000
 1984 02 10 65128·180000
 1984 02 13 37126·640000
 1984 02 14 5125.390000
 1984 02 15 98125·630000
 1984 02 16 12125·100000
 1984 02 17 16125.100000
 1984 02 21 75124·570000
 1984 02 22 6124·040000
 1984 02 23 53124·860000
 1984 02 24 84123.750000
 1984 02 27 26125·240000
 1984 02 28 7126.640000
 1984 02 29 43126·110000
 1984 03 01 30127.700000
 1984 03 02 76129.240000
 1984 03 05 52129·380000
 1984 03 06 65128.320000
 1984 03 07 67127·410000
 1984 03 08 72126·880000
 1984 03 09 15126·400000
 1984 03 12 26126.060000
 1984 03 13 31126.540000
 1984 03 14 80126.110000
 1984 03 15 97126·250000
 1984 03 16 57127·460000
 1984 03 19 87126·830000
 1984 03 20 97126.830000
 1984 03 21 24128.320000
 1984 03 22 14128·420000
 1984 03 23 22127.750000
 1984 03 26 40126·970000
 1984 03 27 45127·260000
 1984 03 28 79127.410000
 1984 03 29 49128.320000
 1984 03 30 54127·170000
 1984 04 02 37126·730000
 1984 04 03 59126.110000
 1984 04 04 6125.720000
 1984 04 05 8126·160000
 1984 04 06 99124·810000
 1984 04 09 86124·760000
 1984 04 10 55125.140000
 1984 04 11 97125·480000
 1984 04 12 57125·920000
 1984 04 13 16126·160000
 1984 04 16 85124·950000
 1984 04 17 38125.720000
 1984 04 18 62126.690000
 1984 04 19 30126·690000
 1984 04 23 8125.770000
 1984 04 24 78125·880000
 1984 04 25 89125.580000
 1984 04 26 36125.100000
 1984 04 27 63125.530000
 1984 04 30 83125.240000
 1984 05 01 37124.760000
 1984 05 02 66126·250000
 1984 05 03 12126.060000
 1984 05 04 50126·300000
 1984 05 07 34126·490000
 1984 05 08 74126.970000
 1984 05 09 43128.420000
 1984 05 10 97129.140000
 1984 05 11 28129·580000
 1984 05 14 45129·190000
 1984 05 15 70128.370000
 1984 05 16 67129.140000
 1984 05 17 96128·290000
 1984 05 18 83127·790000
 1984 05 21 29126.340000
 1984 05 22 31125.480000
 1984 05 23 37125.000000
 1984 05 24 21124·080000
 1984 05 25 84123·360000
 1984 05 29 82123·360000
 1984 05 30 78122.210000
 1984 05 31 15122·110000
 1984 06 01 23122·930000
 1984 06 04 40124.900000
 1984 06 05 68124.470000
 1984 06 06 47124.370000
 1984 06 07 58124·660000
 1984 06 08 48124.420000
 1984 06 11 83123·460000
 1984 06 12 24122.830000
 1984 06 13 28123.070000
 1984 06 14 76122.880000
 1984 06 15 23122·930000
 1984 06 18 77122·540000
 1984 06 19 95123.600000
 1984 06 20 18122.980000
 1984 06 21 14124.330000
 1984 06 22 62124.570000
 1984 06 25 48124.370000
 1984 06 26 93124·760000
 1984 06 27 7124·330000
 1984 06 28 62123·410000
 1984 06 29 98123·890000
 1984 07 02 45124.080000
 1984 07 03 75124·180000
 1984 07 05 84124.180000
 1984 07 06 85125·100000
 1984 07 09 43124.900000
 1984 07 10 21125.870000
 1984 07 11 58125.630000
 1984 07 12 71125·580000
 1984 07 13 82125.190000
 1984 07 16 69125.960000
 1984 07 17 41126·690000
 1984 07 18 44126.110000
 1984 07 19 81124·860000
 1984 07 20 69123.840000
 1984 07 23 16123·120000
 1984 07 24 16124.230000
 1984 07 25 83123.650000
 1984 07 26 98124.030000
 1984 07 27 88123·990000
 1984 07 30 26124.130000
 1984 07 31 58123·070000
 1984 08 01 55123·510000
 1984 08 02 90124.810000
 1984 08 03 36127·120000
 1984 08 06 0126·920000
 1984 08 07 66125·530000
 1984 08 08 77126·350000
 1984 08 09 35126·490000
 1984 08 10 28129.280000
 1984 08 13 81128·230000
 1984 08 14 32128·440000
 1984 08 15 36128·030000
 1984 08 16 87127.620000
 1984 08 17 76128·390000
 1984 08 20 62128·080000
 1984 08 21 75129.260000
 1984 08 22 45131.160000
 1984 08 23 51129·920000
 1984 08 24 97130.080000
 1984 08 27 16128.900000
 1984 08 28 97129·150000
 1984 08 29 31129·720000
 1984 08 30 95128·800000
 1984 08 31 48128.800000
 1984 09 04 61128.490000
 1984 09 05 67128·390000
 1984 09 06 37129·460000
 1984 09 07 82129·100000
 1984 09 10 82128.330000
 1984 09 11 34129.360000
 1984 09 12 29129·050000
 1984 09 13 57129·410000
 1984 09 14 29132·530000
 1984 09 17 33132·750000
 1984 09 18 4133·000000
 1984 09 19 36133·510000
 1984 09 20 97135·210000
 1984 09 21 88135.770000
 1984 09 24 19135·460000
 1984 09 25 6135·260000
 1984 09 26 3136·390000
 1984 09 27 51138·130000
 1984 09 28 54138.540000
 1984 10 01 81138·000000
 1984 10 02 94138·180000
 1984 10 03 97137·310000
 1984 10 04 16137·720000
 1984 10 05 98138·080000
 1984 10 08 36137·930000
 1984 10 09 26138.390000
 1984 10 10 38138.280000
 1984 10 11 20138.540000
 1984 10 12 26139·360000
 1984 10 15 63140·700000
 1984 10 16 75141·460000
 1984 10 17 35141.310000
 1984 10 18 81142.800000
 1984 10 19 60146·330000
 1984 10 22 9143·820000
 1984 10 23 56144·230000
 1984 10 24 46143.360000
 1984 10 25 90142·900000
 1984 10 26 47141.880000
 1984 10 29 22141.360000
 1984 10 30 90141·980000
 1984 10 31 56142·800000
 1984 11 01 21142·900000
 1984 11 02 94143.620000
 1984 11 05 8144.230000
 1984 11 06 81145.520000
 1984 11 07 87145.980000
 1984 11 08 60145·980000
 1984 11 09 18146·080000
 1984 11 12 17145·160000
 1984 11 13 27145.000000
 1984 11 14 34143.930000
 1984 11 15 65143.570000
 1984 11 16 39144·850000
 1984 11 19 48143·160000
 1984 11 20 54143·160000
 1984 11 21 17143·260000
 1984 11 23 47144·900000
 1984 11 26 81145·410000
 1984 11 27 82144·440000
 1984 11 28 69145·260000
 1984 11 29 67145·000000
 1984 11 30 82144.950000
 1984 12 03 6145·000000
 1984 12 04 40144.750000
 1984 12 05 48144.800000
 1984 12 06 34144.750000
 1984 12 07 39144.750000
 1984 12 10 74144·490000
 1984 12 11 68144·340000
 1984 12 12 43144·700000
 1984 12 13 19144.340000
 1984 12 14 41144·290000
 1984 12 17 25144.800000
 1984 12 18 40147.620000
 1984 12 19 9149.770000
 1984 12 20 34148·700000
 1984 12 21 45147·980000
 1984 12 24 83146·750000
 1984 12 26 97146·900000
 1984 12 27 72146·750000
 1984 12 28 79146·180000
 1984 12 31 53147·210000
 1985 01 02  96148.390000
 1985 01 03  0147.310000
 1985 01 04  1146·590000
 1985 01 07  57146·850000
 1985 01 08  43147.060000
 1985 01 09  87146.700000
 1985 01 10  14147.000000
 1985 01 11  25147·260000
 1985 01 14  2146·750000
 1985 01 15  27148.240000
 1985 01 16  41148.130000
 1985 01 17  16147.720000
 1985 01 18  60147.410000
 1985 01 21  39147.570000
 1985 01 22  33147·710000
 1985 01 23  10148.340000
 1985 01 24  30148·700000
 1985 01 25  67147.980000
 1985 01 28  66148·480000
 1985 01 29  15148.340000
 1985 01 30  50149.250000
 1985 01 31  80148.280000
 1985 02 01  39148·390000
 1985 02 04  61148.700000
 1985 02 05  83149·880000
 1985 02 06  74150·130000
 1985 02 07  79150·240000
 1985 02 08  6150.340000
 1985 02 11  18150.650000
 1985 02 12  65149·420000
 1985 02 13  36149·930000
 1985 02 14  31151·160000
 1985 02 15  66150.490000
 1985 02 19  0150.650000
 1985 02 20  85149·830000
 1985 02 21  42150·180000
 1985 02 22  66150.080000
 1985 02 25  46148·850000
 1985 02 26  26148·240000
 1985 02 27  72148.490000
 1985 02 28  80147.830000
 1985 03 01  99148.440000
 1985 03 04  85148.490000
 1985 03 05  77147·980000
 1985 03 06  97148.240000
 1985 03 07  77148·850000
 1985 03 08  13148·130000
 1985 03 11  39147·620000
 1985 03 12  29147.570000
 1985 03 13  24147.770000
 1985 03 14  84148·130000
 1985 03 15  64147·830000
 1985 03 18  14147.260000
 1985 03 19  10147.470000
 1985 03 20  99149.060000
 1985 03 21  84149.720000
 1985 03 22  16149·260000
 1985 03 25  28148·800000
 1985 03 26  84149·470000
 1985 03 27  55150.700000
 1985 03 28  21152.650000
 1985 03 29  98152.240000
 1985 04 01  89152.950000
 1985 04 02  60154.600000
 1985 04 03  44154.750000
 1985 04 04  64153.880000
 1985 04 08  89154·540000
 1985 04 09  5154.290000
 1985 04 10  21155.010000
 1985 04 11  95155·420000
 1985 04 12  84155·880000
 1985 04 15  21156·240000
 1985 04 16  16156.030000
 1985 04 17  86155.420000
 1985 04 18  1156·080000
 1985 04 19  65156.030000
 1985 04 22  17154·900000
 1985 04 23  54155·060000
 1985 04 24  89155.620000
 1985 04 25  19154·800000
 1985 04 26  36154.850000
 1985 04 29  46154.540000
 1985 04 30  23153·880000
 1985 05 01  90153·780000
 1985 05 02  11153·160000
 1985 05 03  28154.080000
 1985 05 06  5154.900000
 1985 05 07  8156·340000
 1985 05 08  6158·030000
 1985 05 09  97158.390000
 1985 05 10  60159.360000
 1985 05 13  32159.370000
 1985 05 14  8158.850000
 1985 05 15  71158.900000
 1985 05 16  37159·670000
 1985 05 17  41162.290000
 1985 05 20  30165.520000
 1985 05 21  93163·730000
 1985 05 22  13162·650000
 1985 05 23  44161.780000
 1985 05 24  10160·850000
 1985 05 28  34162.390000
 1985 05 29  88161.930000
 1985 05 30  71162.140000
 1985 05 31  11161.930000
 1985 06 03  87163·670000
 1985 06 04  87163.010000
 1985 06 05  80163·520000
 1985 06 06  20163.260000
 1985 06 07  71163.930000
 1985 06 10  60163·420000
 1985 06 11  52163.830000
 1985 06 12  51163·470000
 1985 06 13  32163.420000
 1985 06 14  83163.420000
 1985 06 17  93163.980000
 1985 06 18  42164·910000
 1985 06 19  37165.060000
 1985 06 20  57164.650000
 1985 06 21  35164·500000
 1985 06 24  55164·700000
 1985 06 25  80164.440000
 1985 06 26  6164.080000
 1985 06 27  35164·140000
 1985 06 28  78164·080000
 1985 07 01  82164·800000
 1985 07 02  82165·370000
 1985 07 03  75165·320000
 1985 07 05  25165.780000
 1985 07 08  86166.240000
 1985 07 09  59166·240000
 1985 07 10  61167·110000
 1985 07 11  32167.570000
 1985 07 12  62167·780000
 1985 07 15  38168.500000
 1985 07 16  24168·600000
 1985 07 17  64168.500000
 1985 07 18  3167.420000
 1985 07 19  44166·090000
 1985 07 22  22165·060000
 1985 07 23  7163.260000
 1985 07 24  28159.060000
 1985 07 25  27158·440000
 1985 07 26  36157.670000
 1985 07 29  75156·240000
 1985 07 30  82155·010000
 1985 07 31  64156·960000
 1985 08 01  73157.110000
 1985 08 02  6157·060000
 1985 08 05  34155·670000
 1985 08 06  54155.720000
 1985 08 07  64153·260000
 1985 08 08  62153.470000
 1985 08 09  78155.160000
 1985 08 12  24154·800000
 1985 08 13  66155·310000
 1985 08 14  31156·030000
 1985 08 15  34156·490000
 1985 08 16  22157.010000
 1985 08 19  60157·670000
 1985 08 20  27157.980000
 1985 08 21  44158.700000
 1985 08 22  25159·830000
 1985 08 23  54158·900000
 1985 08 26  87158.390000
 1985 08 27  79159.060000
 1985 08 28  33159·010000
 1985 08 29  79159.880000
 1985 08 30  75159·420000
 1985 09 03  33159.060000
 1985 09 04  71159.060000
 1985 09 05  91158.900000
 1985 09 06  77159.060000
 1985 09 09  24158·800000
 1985 09 10  90158.080000
 1985 09 11  72155·830000
 1985 09 12  7153.720000
 1985 09 13  97152·440000
 1985 09 16  66152.950000
 1985 09 17  30153.420000
 1985 09 18  2153·010000
 1985 09 19  21153·060000
 1985 09 20  98154.130000
 1985 09 23  94153.930000
 1985 09 24  27153·060000
 1985 09 25  91152·650000
 1985 09 26  11150.950000
 1985 09 30  23149·310000
 1985 10 01  68150.290000
 1985 10 02  24153.170000
 1985 10 03  58153.520000
 1985 10 04  97154.080000
 1985 10 07  38154.440000
 1985 10 08  66153.620000
 1985 10 09  12153.670000
 1985 10 10  24153·980000
 1985 10 11  76153·880000
 1985 10 14  86153·360000
 1985 10 15  74154.540000
 1985 10 16  35153.930000
 1985 10 17  44154.240000
 1985 10 18  77154.900000
 1985 10 21  69154.490000
 1985 10 22  87155.310000
 1985 10 23  30156.600000
 1985 10 24  59158·900000
 1985 10 25  49158·750000
 1985 10 28  61158·700000
 1985 10 29  47159.830000
 1985 10 30  76160.800000
 1985 10 31  88160·290000
 1985 11 01  63160.140000
 1985 11 04  33161.110000
 1985 11 05  98160.440000
 1985 11 06  86161·260000
 1985 11 07  27160.750000
 1985 11 08  50160.750000
 1985 11 11  17161.880000
 1985 11 12  70164·800000
 1985 11 13  7164.650000
 1985 11 14  87164·450000
 1985 11 15  54166.190000
 1985 11 18  89165.260000
 1985 11 19  87165.620000
 1985 11 20  57164.650000
 1985 11 21  53164.910000
 1985 11 22  19165·780000
 1985 11 25  72165.620000
 1985 11 26  98164·850000
 1985 11 27  82164.190000
 1985 11 29  60164·290000
 1985 12 02  94163.470000
 1985 12 03  71163.620000
 1985 12 04  36164·140000
 1985 12 05  38165·210000
 1985 12 06  10164.910000
 1985 12 09  66165.620000
 1985 12 10  34166.080000
 1985 12 11  3165·930000
 1985 12 12  1167.370000
 1985 12 13  95167.470000
 1985 12 16  20169·270000
 1985 12 17  31171·570000
 1985 12 18  74173.570000
 1985 12 19  96172·860000
 1985 12 20  64172.960000
 1985 12 23  21173.420000
 1985 12 24  61172.190000
 1985 12 26  32171·470000
 1985 12 27  59171.210000
 1985 12 30  99171.830000
 1985 12 31  19173.060000
 1986 01 02 90173.780000
 1986 01 03 24174·750000
 1986 01 06 16175·370000
 1986 01 07 28177·110000
 1986 01 08 85178.800000
 1986 01 09 4172·390000
 1986 01 10 47172·140000
 1986 01 13 96172.040000
 1986 01 14 52172·650000
 1986 01 15 68172·750000
 1986 01 16 93171·980000
 1986 01 17 54173.570000
 1986 01 20 57171.980000
 1986 01 21 10172·040000
 1986 01 22 78170·090000
 1986 01 23 59168.650000
 1986 01 24 85169·880000
 1986 01 27 49171.780000
 1986 01 28 53173.270000
 1986 01 29 93175.320000
 1986 01 30 51174·190000
 1986 01 31 29174·450000
 1986 02 03 94176.650000
 1986 02 04 62177·630000
 1986 02 05 92175·830000
 1986 02 06 19176·400000
 1986 02 07 1175.220000
 1986 02 10 98176·340000
 1986 02 11 71178·550000
 1986 02 12 14178.040000
 1986 02 13 99177.990000
 1986 02 14 57179·060000
 1986 02 18 76181.220000
 1986 02 19 33183.420000
 1986 02 20 39182·400000
 1986 02 21 21184·640000
 1986 02 24 20184.240000
 1986 02 25 19184·760000
 1986 02 26 96184.290000
 1986 02 27 97184·550000
 1986 02 28 40185·270000
 1986 03 03 43184·600000
 1986 03 04 71184·550000
 1986 03 05 17183·520000
 1986 03 06 0183.010000
 1986 03 07 97182·400000
 1986 03 10 88181·830000
 1986 03 11 36183.980000
 1986 03 12 88187.730000
 1986 03 13 2187.990000
 1986 03 14 99188.040000
 1986 03 17 37187·200000
 1986 03 18 16186·140000
 1986 03 19 1185.880000
 1986 03 20 78184.190000
 1986 03 21 27185·220000
 1986 03 24 22184·960000
 1986 03 25 64186.350000
 1986 03 26 27188·350000
 1986 03 27 36190·810000
 1986 03 31 69192·400000
 1986 04 01 84194·140000
 1986 04 02 70190·140000
 1986 04 03 22190.910000
 1986 04 04 46189.420000
 1986 04 07 81184·860000
 1986 04 08 58185·470000
 1986 04 09 66188.650000
 1986 04 10 64188·400000
 1986 04 11 99189.220000
 1986 04 14 66188·350000
 1986 04 15 75189·370000
 1986 04 16 62191.370000
 1986 04 17 8191.420000
 1986 04 18 95191·370000
 1986 04 21 81191.120000
 1986 04 22 2191.220000
 1986 04 23 0188.550000
 1986 04 24 69187.580000
 1986 04 25 40186·650000
 1986 04 28 74186·450000
 1986 04 29 95184.140000
 1986 04 30 40181.010000
 1986 05 01 33178·980000
 1986 05 02 89181·510000
 1986 05 05 39182.390000
 1986 05 06 83183·680000
 1986 05 07 68181·820000
 1986 05 08 85182·700000
 1986 05 09 98182·700000
 1986 05 12 99182·130000
 1986 05 13 76181·360000
 1986 05 14 25181·980000
 1986 05 15 69182.440000
 1986 05 16 11180·890000
 1986 05 19 14181·000000
 1986 05 20 98181.150000
 1986 05 21 69181.460000
 1986 05 22 72181.820000
 1986 05 23 63184.300000
 1986 05 27 16184·400000
 1986 05 28 44186·620000
 1986 05 29 56187.650000
 1986 05 30 30189.200000
 1986 06 02 16189·200000
 1986 06 03 62187·140000
 1986 06 04 64186.050000
 1986 06 05 47186·780000
 1986 06 06 63188.070000
 1986 06 09 17186·310000
 1986 06 10 21183.060000
 1986 06 11 70183·270000
 1986 06 12 43183.630000
 1986 06 13 28186.320000
 1986 06 16 78188·240000
 1986 06 17 81189·340000
 1986 06 18 70187·970000
 1986 06 19 40188.570000
 1986 06 20 9188.680000
 1986 06 23 87189·720000
 1986 06 24 81189.010000
 1986 06 25 22192.030000
 1986 06 26 16193.840000
 1986 06 27 19198.340000
 1986 06 30 40199.990000
 1986 07 01 68199·440000
 1986 07 02 23199·880000
 1986 07 03 33200.040000
 1986 07 07 34200.040000
 1986 07 08 97196·150000
 1986 07 09 82198.070000
 1986 07 10 12198·400000
 1986 07 11 76202.080000
 1986 07 14 53203·390000
 1986 07 15 67204·160000
 1986 07 16 62201·640000
 1986 07 17 4201·200000
 1986 07 18 5198·670000
 1986 07 21 79201·250000
 1986 07 22 15204·380000
 1986 07 23 81205·150000
 1986 07 24 48205·310000
 1986 07 25 43206·580000
 1986 07 28 28206.690000
 1986 07 29 95202.180000
 1986 07 30 0202.180000
 1986 07 31 10203.670000
 1986 08 01 81203.940000
 1986 08 04 59202·290000
 1986 08 05 6202.240000
 1986 08 06 55202.840000
 1986 08 07 82203·450000
 1986 08 08 10204.770000
 1986 08 11 35205·090000
 1986 08 12 79205.860000
 1986 08 13 63206.470000
 1986 08 14 12209.430000
 1986 08 15 81210·090000
 1986 08 18 6209·710000
 1986 08 19 79211·790000
 1986 08 20 52215·420000
 1986 08 21 64219.200000
 1986 08 22 88217.670000
 1986 08 25 13215.360000
 1986 08 26 44216.900000
 1986 08 27 26217.940000
 1986 08 28 99217·780000
 1986 08 29 71218·100000
 1986 09 02 25218·100000
 1986 09 03 38216.680000
 1986 09 04 40217.060000
 1986 09 05 86215.520000
 1986 09 08 58209·930000
 1986 09 09 94211·410000
 1986 09 10 37210.910000
 1986 09 11 12206·690000
 1986 09 12 31196·370000
 1986 09 15 12199.170000
 1986 09 16 39198·010000
 1986 09 17 33200·150000
 1986 09 18 56200·650000
 1986 09 19 37198·950000
 1986 09 22 22201·250000
 1986 09 23 55203.120000
 1986 09 24 73203.670000
 1986 09 25 38203.560000
 1986 09 26 88201·140000
 1986 09 29 9198.670000
 1986 09 30 43199.910000
 1986 10 01 9200.210000
 1986 10 02 60198.700000
 1986 10 03 52200·310000
 1986 10 06 54199.790000
 1986 10 07 70198.930000
 1986 10 08 89198.990000
 1986 10 09 66198.990000
 1986 10 10 21198·470000
 1986 10 13 64198.010000
 1986 10 14 51198.240000
 1986 10 15 57198.580000
 1986 10 16 79201.170000
 1986 10 17 61200.600000
 1986 10 20 47198.760000
 1986 10 21 58199·220000
 1986 10 22 93199.560000
 1986 10 23 54200.310000
 1986 10 24 0201·350000
 1986 10 27 24201.920000
 1986 10 28 49204.510000
 1986 10 29 63204·920000
 1986 10 30 63208.720000
 1986 10 31 37208.720000
 1986 11 03 62210·040000
 1986 11 04 32209.870000
 1986 11 05 10209·870000
 1986 11 06 4210.330000
 1986 11 07 68209.410000
 1986 11 10 30209·010000
 1986 11 11 42210.670000
 1986 11 12 57210·390000
 1986 11 13 32211.250000
 1986 11 14 52209.700000
 1986 11 17 84209·180000
 1986 11 18 52209·640000
 1986 11 19 40204·400000
 1986 11 20 16205.490000
 1986 11 21 86208·540000
 1986 11 24 71211.650000
 1986 11 25 5211·880000
 1986 11 26 66212.230000
 1986 11 28 24211.770000
 1986 12 01 20209.810000
 1986 12 02 66212·110000
 1986 12 03 72213·210000
 1986 12 04 99213.150000
 1986 12 05 32213·610000
 1986 12 08 86212.000000
 1986 12 09 28212.060000
 1986 12 10 35211.480000
 1986 12 11 62211.940000
 1986 12 12 51210.040000
 1986 12 15 53208·140000
 1986 12 16 83209·980000
 1986 12 17 93211.250000
 1986 12 18 76210·500000
 1986 12 19 91210.730000
 1986 12 22 19210·620000
 1986 12 23 31210·560000
 1986 12 24 97209·240000
 1986 12 26 12209.350000
 1986 12 29 42207.800000
 1986 12 30 7206·700000
 1986 12 31 79206·180000
 1987 01 02  9207·740000
 1987 01 05  79211·140000
 1987 01 06  79213·440000
 1987 01 07  8214.190000
 1987 01 08  1217.010000
 1987 01 09  79217.470000
 1987 01 12  28219.200000
 1987 01 13  98220.000000
 1987 01 14  33221.330000
 1987 01 15  18222.190000
 1987 01 16  60221.560000
 1987 01 19  87221.500000
 1987 01 20  74223·170000
 1987 01 21  97223.860000
 1987 01 22  8224·900000
 1987 01 23  37227·950000
 1987 01 26  17223.630000
 1987 01 27  40225·300000
 1987 01 28  27225·360000
 1987 01 29  36225.130000
 1987 01 30  83224·090000
 1987 02 02  99224.210000
 1987 02 03  1225·880000
 1987 02 04  98226·050000
 1987 02 05  15227.660000
 1987 02 06  48227·200000
 1987 02 09  34225.070000
 1987 02 10  59222.360000
 1987 02 11  83220·690000
 1987 02 12  88221.380000
 1987 02 13  59218·220000
 1987 02 17  84220·750000
 1987 02 18  80220·520000
 1987 02 19  44221.500000
 1987 02 20  33221·560000
 1987 02 23  60218.680000
 1987 02 24  26220·000000
 1987 02 25  67219·940000
 1987 02 26  37217.930000
 1987 02 27  99218.850000
 1987 03 02  64217·180000
 1987 03 03  33216·890000
 1987 03 04  77218.510000
 1987 03 05  40220.180000
 1987 03 06  64218·100000
 1987 03 09  40217.350000
 1987 03 10  86217·240000
 1987 03 11  46216·890000
 1987 03 12  21216·610000
 1987 03 13  16217·240000
 1987 03 16  20214·650000
 1987 03 17  4215·450000
 1987 03 18  53217·120000
 1987 03 19  10215·740000
 1987 03 20  60217.810000
 1987 03 23  28220·750000
 1987 03 24  4221·560000
 1987 03 25  98220·980000
 1987 03 26  14220.520000
 1987 03 27  55219.250000
 1987 03 30  43212·920000
 1987 03 31  79212.630000
 1987 04 01  13209·640000
 1987 04 02  48210·440000
 1987 04 03  66211·600000
 1987 04 06  81213.960000
 1987 04 07  14213·210000
 1987 04 08  95210·330000
 1987 04 09  90208·310000
 1987 04 10  52204·510000
 1987 04 13  97203·070000
 1987 04 14  9194·320000
 1987 04 15  60194.780000
 1987 04 16  68203·480000
 1987 04 20  71203.020000
 1987 04 21  27202·150000
 1987 04 22  45206·990000
 1987 04 23  30203·070000
 1987 04 24  66200·940000
 1987 04 27  14196.680000
 1987 04 28  39201.980000
 1987 04 29  63201·640000
 1987 04 30  39203·300000
 1987 05 01  56203.020000
 1987 05 04  62203.300000
 1987 05 05  17205·950000
 1987 05 06  72206.470000
 1987 05 07  66206.700000
 1987 05 08  57205·550000
 1987 05 11  68208.830000
 1987 05 12  72204.630000
 1987 05 13  83205.440000
 1987 05 14  93204.170000
 1987 05 15  17201.690000
 1987 05 18  69197.260000
 1987 05 19  69197·430000
 1987 05 20  66192·370000
 1987 05 21  88194·320000
 1987 05 22  21195.470000
 1987 05 26  13197.660000
 1987 05 27  93197.320000
 1987 05 28  32196.910000
 1987 05 29  10198.300000
 1987 06 01  26196.740000
 1987 06 02  20195.300000
 1987 06 03  24196.860000
 1987 06 04  42197·140000
 1987 06 05  47198.240000
 1987 06 08  14198·700000
 1987 06 09  65200.770000
 1987 06 10  48201·460000
 1987 06 11  40201.640000
 1987 06 12  71203.020000
 1987 06 15  80204·050000
 1987 06 16  85202·840000
 1987 06 17  90202.730000
 1987 06 18  10203.190000
 1987 06 19  20204·400000
 1987 06 22  36205·780000
 1987 06 23  13206.590000
 1987 06 24  74208·660000
 1987 06 25  60208.950000
 1987 06 26  6208.030000
 1987 06 29  45207.050000
 1987 06 30  33206.930000
 1987 07 01  0205·200000
 1987 07 02  27206·240000
 1987 07 06  49205.200000
 1987 07 07  81206.070000
 1987 07 08  65205·150000
 1987 07 09  56206.360000
 1987 07 10  14205.900000
 1987 07 13  36204.800000
 1987 07 14  7204·170000
 1987 07 15  75203.710000
 1987 07 16  52203·710000
 1987 07 17  44203.880000
 1987 07 20  0203.590000
 1987 07 21  89202·670000
 1987 07 22  1200·540000
 1987 07 23  74200·600000
 1987 07 24  46200.020000
 1987 07 27  32199·800000
 1987 07 28  24200·630000
 1987 07 29  18199.620000
 1987 07 30  68201·520000
 1987 07 31  58201·520000
 1987 08 03  8201.160000
 1987 08 04  98200.690000
 1987 08 05  18202.580000
 1987 08 06  51201.750000
 1987 08 07  68204.180000
 1987 08 10  56204·780000
 1987 08 11  72208.330000
 1987 08 12  17210·290000
 1987 08 13  40211.000000
 1987 08 14  62212·600000
 1987 08 17  28212.600000
 1987 08 18  87209.820000
 1987 08 19  87208.750000
 1987 08 20  10209·700000
 1987 08 21  14210·700000
 1987 08 24  18208·160000
 1987 08 25  98209.520000
 1987 08 26  19209·100000
 1987 08 27  78208·040000
 1987 08 28  91206.670000
 1987 08 31  86205.840000
 1987 09 01  33207.440000
 1987 09 02  98202.940000
 1987 09 03  14203.410000
 1987 09 04  87202·050000
 1987 09 08  22200·210000
 1987 09 09  72199·030000
 1987 09 10  17199·680000
 1987 09 11  66199.680000
 1987 09 14  80198·850000
 1987 09 15  27197.660000
 1987 09 16  59196.480000
 1987 09 17  9194·760000
 1987 09 18  25195.230000
 1987 09 21  13195.230000
 1987 09 22  19193·810000
 1987 09 23  31197·010000
 1987 09 24  2195·890000
 1987 09 25  4194.880000
 1987 09 28  5197.190000
 1987 09 29  68197·610000
 1987 09 30  80196·780000
 1987 10 01  3199·210000
 1987 10 02  49199.980000
 1987 10 05  84200·570000
 1987 10 06  53199·380000
 1987 10 07  33198·260000
 1987 10 08  6198.200000
 1987 10 09  66197·130000
 1987 10 12  41195.180000
 1987 10 13  45196.540000
 1987 10 14  60198.850000
 1987 10 15  28196·240000
 1987 10 16  87195·410000
 1987 10 19  16178.760000
 1987 10 20  15172.240000
 1987 10 21  7182·310000
 1987 10 22  60180·710000
 1987 10 23  44183·800000
 1987 10 26  5178·940000
 1987 10 27  66178·820000
 1987 10 28  55178·050000
 1987 10 29  56179.640000
 1987 10 30  86183.380000
 1987 11 02  94184·210000
 1987 11 03  91184·150000
 1987 11 04  2183·740000
 1987 11 05  38185·040000
 1987 11 06  2188·480000
 1987 11 09  13185.570000
 1987 11 10  58180.120000
 1987 11 11  70182·730000
 1987 11 12  29184·390000
 1987 11 13  88183.030000
 1987 11 16  23182·550000
 1987 11 17  12179.880000
 1987 11 18  38179.290000
 1987 11 19  11181·720000
 1987 11 20  23179·530000
 1987 11 23  22180·480000
 1987 11 24  17182.250000
 1987 11 25  2182·080000
 1987 11 27  8180·540000
 1987 11 30  80176.560000
 1987 12 01  78177.280000
 1987 12 02  5176·980000
 1987 12 03  55175.560000
 1987 12 04  94173.010000
 1987 12 07  60174.610000
 1987 12 08  88175·500000
 1987 12 09  62176.920000
 1987 12 10  95175·380000
 1987 12 11  25174·490000
 1987 12 14  46176·150000
 1987 12 15  57178·880000
 1987 12 16  40177·390000
 1987 12 17  61177·220000
 1987 12 18  98175.620000
 1987 12 21  88176.860000
 1987 12 22  10175·850000
 1987 12 23  81176.620000
 1987 12 24  88176·620000
 1987 12 28  32173·900000
 1987 12 29  12173.780000
 1987 12 30  24173·900000
 1987 12 31  85174.310000
 1988 01 04 88178·990000
 1988 01 05 78182.790000
 1988 01 06 51183·620000
 1988 01 07 84185.280000
 1988 01 08 83186·940000
 1988 01 11 64180·540000
 1988 01 12 51180.120000
 1988 01 13 3178·340000
 1988 01 14 67177·630000
 1988 01 15 53177·990000
 1988 01 18 37179·110000
 1988 01 19 87178·760000
 1988 01 20 14180·300000
 1988 01 21 49178·170000
 1988 01 22 46180·060000
 1988 01 25 5182.310000
 1988 01 26 26183.500000
 1988 01 27 87184·740000
 1988 01 28 42185·040000
 1988 01 29 50186.880000
 1988 02 01 27188.890000
 1988 02 02 21186.640000
 1988 02 03 12187.290000
 1988 02 04 43184·270000
 1988 02 05 69187.060000
 1988 02 08 33184.740000
 1988 02 09 69184.920000
 1988 02 10 27184.860000
 1988 02 11 27185·460000
 1988 02 12 31183.910000
 1988 02 16 52182.790000
 1988 02 17 72184.030000
 1988 02 18 0182·850000
 1988 02 19 46182·610000
 1988 02 22 22183.800000
 1988 02 23 71185·220000
 1988 02 24 14184.510000
 1988 02 25 34184.800000
 1988 02 26 68181.720000
 1988 02 29 43182·310000
 1988 03 01 21181.480000
 1988 03 02 77182.200000
 1988 03 03 4182.140000
 1988 03 04 34181·900000
 1988 03 07 94180·770000
 1988 03 08 82179·770000
 1988 03 09 65179.050000
 1988 03 10 11177.750000
 1988 03 11 35176·740000
 1988 03 14 80176·860000
 1988 03 15 17177·930000
 1988 03 16 69178·990000
 1988 03 17 69179·940000
 1988 03 18 29179·940000
 1988 03 21 46178·460000
 1988 03 22 28177·990000
 1988 03 23 46177.220000
 1988 03 24 9175.200000
 1988 03 25 65174·310000
 1988 03 28 31172.530000
 1988 03 29 42173·420000
 1988 03 30 27172·240000
 1988 03 31 12170·990000
 1988 04 04 48170.870000
 1988 04 05 57170.820000
 1988 04 06 15171.230000
 1988 04 07 51173·960000
 1988 04 08 72174·130000
 1988 04 11 16175·260000
 1988 04 12 30174.910000
 1988 04 13 69174·960000
 1988 04 14 23172·650000
 1988 04 15 71168.680000
 1988 04 18 53168·680000
 1988 04 19 78169·450000
 1988 04 20 45168.090000
 1988 04 21 95169·220000
 1988 04 22 91167.970000
 1988 04 25 18169.810000
 1988 04 26 7171.530000
 1988 04 27 90171.820000
 1988 04 28 76170·820000
 1988 04 29 50169·810000
 1988 05 02 3168·920000
 1988 05 03 81170·160000
 1988 05 04 64170·220000
 1988 05 05 63168·270000
 1988 05 06 53169·690000
 1988 05 09 19168.920000
 1988 05 10 36169.690000
 1988 05 11 69167.730000
 1988 05 12 0167·970000
 1988 05 13 78168·560000
 1988 05 16 0168·500000
 1988 05 17 7169·570000
 1988 05 18 13168.330000
 1988 05 19 60166·610000
 1988 05 20 87168·150000
 1988 05 23 39168.330000
 1988 05 24 88168.210000
 1988 05 25 89169.510000
 1988 05 26 54169.990000
 1988 05 27 53170·340000
 1988 05 31 42173·130000
 1988 06 01 16176.510000
 1988 06 02 82177·510000
 1988 06 03 62177.510000
 1988 06 06 21177·930000
 1988 06 07 17177.040000
 1988 06 08 78178.220000
 1988 06 09 4180.180000
 1988 06 10 92179·350000
 1988 06 13 91179.290000
 1988 06 14 73181·900000
 1988 06 15 42180.710000
 1988 06 16 51180·000000
 1988 06 17 64180.120000
 1988 06 20 25179.710000
 1988 06 21 63181·130000
 1988 06 22 17184.210000
 1988 06 23 87182.670000
 1988 06 24 15181·190000
 1988 06 27 81180.830000
 1988 06 28 33179·770000
 1988 06 29 35180·650000
 1988 06 30 50180·060000
 1988 07 01 34180·890000
 1988 07 05 68180.000000
 1988 07 06 8181.780000
 1988 07 07 60179·170000
 1988 07 08 84179.710000
 1988 07 11 18179·290000
 1988 07 12 32178·820000
 1988 07 13 4178.650000
 1988 07 14 19178·820000
 1988 07 15 1178.050000
 1988 07 18 57178·700000
 1988 07 19 62178·400000
 1988 07 20 53177.990000
 1988 07 21 61177.630000
 1988 07 22 59176.800000
 1988 07 25 41175.560000
 1988 07 26 23176·450000
 1988 07 27 67176·740000
 1988 07 28 37177.870000
 1988 07 29 73180.000000
 1988 08 01 91182·550000
 1988 08 02 14182.490000
 1988 08 03 18183.080000
 1988 08 04 14182.910000
 1988 08 05 47182.370000
 1988 08 08 20182·310000
 1988 08 09 51180·120000
 1988 08 10 47177·630000
 1988 08 11 2177·040000
 1988 08 12 30176·800000
 1988 08 15 13175.320000
 1988 08 16 77173·540000
 1988 08 17 95175.080000
 1988 08 18 13175.380000
 1988 08 19 3175·970000
 1988 08 22 36177.160000
 1988 08 23 88176.980000
 1988 08 24 63177·280000
 1988 08 25 46178.820000
 1988 08 26 81177.990000
 1988 08 29 70178.700000
 1988 08 30 99178·280000
 1988 08 31 94178.880000
 1988 09 01 94176.860000
 1988 09 02 53179·230000
 1988 09 06 65180.300000
 1988 09 07 22180·830000
 1988 09 08 81179·770000
 1988 09 09 75178·580000
 1988 09 12 31179.410000
 1988 09 13 29178.280000
 1988 09 14 74178·990000
 1988 09 15 99179.350000
 1988 09 16 91179.050000
 1988 09 19 42179.290000
 1988 09 20 30179.710000
 1988 09 21 13179.590000
 1988 09 22 63179.170000
 1988 09 23 11178.880000
 1988 09 26 30179·170000
 1988 09 27 30179.590000
 1988 09 28 92179.880000
 1988 09 29 11181.070000
 1988 09 30 80182·020000
 1988 10 03 88181·190000
 1988 10 04 47181.900000
 1988 10 05 43181·960000
 1988 10 06 13182·790000
 1988 10 07 50184.390000
 1988 10 10 22186·820000
 1988 10 11 31185.750000
 1988 10 12 85183·440000
 1988 10 13 3183·910000
 1988 10 14 36184.570000
 1988 10 17 27183.910000
 1988 10 18 78184.210000
 1988 10 19 60184.740000
 1988 10 20 34183·850000
 1988 10 21 5185·220000
 1988 10 24 99185.280000
 1988 10 25 60185.810000
 1988 10 26 85185·990000
 1988 10 27 67185.870000
 1988 10 28 78186·700000
 1988 10 31 65185.990000
 1988 11 01 82187.470000
 1988 11 02 37187.530000
 1988 11 03 73188.180000
 1988 11 04 63187.650000
 1988 11 07 45185.510000
 1988 11 08 67185.990000
 1988 11 09 65184·630000
 1988 11 10 67184·270000
 1988 11 11 18183.680000
 1988 11 14 30182·430000
 1988 11 15 61182.790000
 1988 11 16 15182.080000
 1988 11 17 70181.960000
 1988 11 18 28182·430000
 1988 11 21 93181·420000
 1988 11 22 70181·900000
 1988 11 23 96182.430000
 1988 11 25 86181.660000
 1988 11 28 17182.080000
 1988 11 29 19182·970000
 1988 11 30 13185.040000
 1988 12 01 55184·740000
 1988 12 02 14183·260000
 1988 12 05 76184.330000
 1988 12 06 68184·570000
 1988 12 07 10186.050000
 1988 12 08 93185.100000
 1988 12 09 79184·860000
 1988 12 12 28185·990000
 1988 12 13 51185·400000
 1988 12 14 83184.740000
 1988 12 15 89183·740000
 1988 12 16 88183·740000
 1988 12 19 3184·390000
 1988 12 20 42185.510000
 1988 12 21 96184.680000
 1988 12 22 67185·930000
 1988 12 23 18186·280000
 1988 12 27 52186.460000
 1988 12 28 12185.630000
 1988 12 29 9186·170000
 1988 12 30 70186.640000
 1989 01 03  19185.040000
 1989 01 04  75185.460000
 1989 01 05  83186·460000
 1989 01 06  60187.350000
 1989 01 09  74187.110000
 1989 01 10  48187·170000
 1989 01 11  84187.350000
 1989 01 12  13189.370000
 1989 01 13  75188.360000
 1989 01 16  19188·950000
 1989 01 17  30189·010000
 1989 01 18  79188·950000
 1989 01 19  2189·780000
 1989 01 20  0189·660000
 1989 01 23  66189·720000
 1989 01 24  35189·540000
 1989 01 25  64190.200000
 1989 01 26  30190·080000
 1989 01 27  61190.850000
 1989 01 30  80190.320000
 1989 01 31  90189·960000
 1989 02 01  72190·140000
 1989 02 02  8189.540000
 1989 02 03  40189·960000
 1989 02 06  39188.540000
 1989 02 07  13189·780000
 1989 02 08  28190·370000
 1989 02 09  65189.250000
 1989 02 10  91187·470000
 1989 02 13  66186·460000
 1989 02 14  64187.110000
 1989 02 15  30186.050000
 1989 02 16  53186.880000
 1989 02 17  69186.460000
 1989 02 21  85185·690000
 1989 02 22  37184.390000
 1989 02 23  57183·440000
 1989 02 24  85182.790000
 1989 02 27  86181.660000
 1989 02 28  9182.310000
 1989 03 01  60183·140000
 1989 03 02  2182.850000
 1989 03 03  86182·490000
 1989 03 06  99182·670000
 1989 03 07  42182.850000
 1989 03 08  33183·200000
 1989 03 09  28183.260000
 1989 03 10  81182·020000
 1989 03 13  12183·380000
 1989 03 14  15182.730000
 1989 03 15  83183·140000
 1989 03 16  55184·090000
 1989 03 17  0182.130000
 1989 03 20  12182.020000
 1989 03 21  43182.370000
 1989 03 22  47182.140000
 1989 03 23  62182·370000
 1989 03 27  12182·080000
 1989 03 28  29182.610000
 1989 03 29  7183·260000
 1989 03 30  82182.020000
 1989 03 31  27182.550000
 1989 04 03  84183·560000
 1989 04 04  11184·630000
 1989 04 05  65185.160000
 1989 04 06  95185·160000
 1989 04 07  77185.280000
 1989 04 10  59185·990000
 1989 04 11  43186·110000
 1989 04 12  80186.580000
 1989 04 13  3186.170000
 1989 04 14  77186.280000
 1989 04 17  72186·880000
 1989 04 18  68188.240000
 1989 04 19  81188.540000
 1989 04 20  14188.540000
 1989 04 21  34189.600000
 1989 04 24  73190·490000
 1989 04 25  55190.610000
 1989 04 26  47190.670000
 1989 04 27  37191.150000
 1989 04 28  33192.090000
 1989 05 01  94191.860000
 1989 05 02  75193·100000
 1989 05 03  11191.560000
 1989 05 04  11191.860000
 1989 05 05  92192.980000
 1989 05 08  25192·270000
 1989 05 09  13192.210000
 1989 05 10  95191·320000
 1989 05 11  69191.620000
 1989 05 12  46194·700000
 1989 05 15  25195·770000
 1989 05 16  97196·180000
 1989 05 17  68197·550000
 1989 05 18  13198·380000
 1989 05 19  53200.920000
 1989 05 22  55200·980000
 1989 05 23  58200.630000
 1989 05 24  28199·560000
 1989 05 25  30199.860000
 1989 05 26  33200·810000
 1989 05 30  35201.460000
 1989 05 31  15199·800000
 1989 06 01  11200.920000
 1989 06 02  17202.820000
 1989 06 05  16204.780000
 1989 06 06  26204.480000
 1989 06 07  78205.900000
 1989 06 08  22206.200000
 1989 06 09  46205·900000
 1989 06 12  34205.610000
 1989 06 13  39205.610000
 1989 06 14  85206.020000
 1989 06 15  95206·080000
 1989 06 16  42205·010000
 1989 06 19  24205.490000
 1989 06 20  68205·840000
 1989 06 21  56205·190000
 1989 06 22  73205.900000
 1989 06 23  90208·100000
 1989 06 26  61209.760000
 1989 06 27  48211·060000
 1989 06 28  80211·360000
 1989 06 29  20210·640000
 1989 06 30  75207·440000
 1989 07 03  16209·190000
 1989 07 05  36208.820000
 1989 07 06  19209·630000
 1989 07 07  48209.880000
 1989 07 10  29212·400000
 1989 07 11  42214.160000
 1989 07 12  19215·350000
 1989 07 13  44215·540000
 1989 07 14  81216·110000
 1989 07 17  24216·230000
 1989 07 18  77215·860000
 1989 07 19  50216.610000
 1989 07 20  90217.810000
 1989 07 21  32216·300000
 1989 07 24  74215·730000
 1989 07 25  79215.860000
 1989 07 26  2214.540000
 1989 07 27  42216·610000
 1989 07 28  18218·940000
 1989 07 31  69219.570000
 1989 08 01  85220.510000
 1989 08 02  54219·250000
 1989 08 03  39218.620000
 1989 08 04  84218·310000
 1989 08 07  34218·940000
 1989 08 08  93221·450000
 1989 08 09  95221.710000
 1989 08 10  10218·880000
 1989 08 11  67220.130000
 1989 08 14  9217·810000
 1989 08 15  67216.550000
 1989 08 16  61218.060000
 1989 08 17  29216.740000
 1989 08 18  79216·550000
 1989 08 21  61216·610000
 1989 08 22  74212.780000
 1989 08 23  89213·720000
 1989 08 24  2216.360000
 1989 08 25  10219·250000
 1989 08 28  13217.560000
 1989 08 29  41218.750000
 1989 08 30  4218.060000
 1989 08 31  70217·740000
 1989 09 01  66217·870000
 1989 09 05  4217.740000
 1989 09 06  35215.420000
 1989 09 07  22215.790000
 1989 09 08  44214.350000
 1989 09 11  22215·360000
 1989 09 12  71215.670000
 1989 09 13  74215·610000
 1989 09 14  87213·970000
 1989 09 15  65214.030000
 1989 09 18  12215.480000
 1989 09 19  56216·740000
 1989 09 20  57217.300000
 1989 09 21  27217·240000
 1989 09 22  83216·860000
 1989 09 25  26215·980000
 1989 09 26  42216·990000
 1989 09 27  26215·290000
 1989 09 28  35215.920000
 1989 09 29  66215.980000
 1989 10 02  55216·230000
 1989 10 03  7216·680000
 1989 10 04  43217.050000
 1989 10 05  81217.490000
 1989 10 06  34219·130000
 1989 10 09  39218.560000
 1989 10 10  8218.880000
 1989 10 11  3219.190000
 1989 10 12  41218.750000
 1989 10 13  16218·940000
 1989 10 16  54211.270000
 1989 10 17  90213·910000
 1989 10 18  64214·470000
 1989 10 19  57214·980000
 1989 10 20  33215.860000
 1989 10 23  22215·540000
 1989 10 24  18213.530000
 1989 10 25  7215·350000
 1989 10 26  20216.170000
 1989 10 27  7216.230000
 1989 10 30  38216.110000
 1989 10 31  34217·740000
 1989 11 01  15219·570000
 1989 11 02  75219·940000
 1989 11 03  89219.440000
 1989 11 06  34218.560000
 1989 11 07  43218·310000
 1989 11 08  85220·130000
 1989 11 09  58219.940000
 1989 11 10  24219·760000
 1989 11 13  56220.260000
 1989 11 14  16220·380000
 1989 11 15  57220.260000
 1989 11 16  49222·020000
 1989 11 17  27221·140000
 1989 11 20  77220.510000
 1989 11 21  26220.070000
 1989 11 22  78220·200000
 1989 11 24  59221·710000
 1989 11 27  98222·710000
 1989 11 28  27222·840000
 1989 11 29  5222.650000
 1989 11 30  75223·650000
 1989 12 01  36226·420000
 1989 12 04  47227·800000
 1989 12 05  50228.500000
 1989 12 06  27228.560000
 1989 12 07  74228·120000
 1989 12 08  99228·810000
 1989 12 11  56228·500000
 1989 12 12  90229·500000
 1989 12 13  16232.460000
 1989 12 14  22233.780000
 1989 12 15  93234.410000
 1989 12 18  64235.540000
 1989 12 19  96232·960000
 1989 12 20  79233·590000
 1989 12 21  55232·520000
 1989 12 22  75233·530000
 1989 12 26  70234.280000
 1989 12 27  56234·910000
 1989 12 28  61235·220000
 1989 12 29  73235.160000
 1990 01 02 19234.530000
 1990 01 03 68235.660000
 1990 01 04 55233·270000
 1990 01 05 33229·750000
 1990 01 08 50225.670000
 1990 01 09 52225·160000
 1990 01 10 6224.530000
 1990 01 11 56226.170000
 1990 01 12 95222·460000
 1990 01 15 71220.010000
 1990 01 16 9218.500000
 1990 01 17 67221.520000
 1990 01 18 10221·200000
 1990 01 19 12222.020000
 1990 01 22 82221·890000
 1990 01 23 17219·190000
 1990 01 24 77217·930000
 1990 01 25 89219·130000
 1990 01 26 70218.000000
 1990 01 29 81217·050000
 1990 01 30 3216.990000
 1990 01 31 40220.450000
 1990 02 01 41222.210000
 1990 02 02 59223·340000
 1990 02 05 19223.590000
 1990 02 06 27222.960000
 1990 02 07 91221·830000
 1990 02 08 77223·280000
 1990 02 09 82223.530000
 1990 02 12 38220.950000
 1990 02 13 38220·820000
 1990 02 14 85222·710000
 1990 02 15 74221.640000
 1990 02 16 87222·270000
 1990 02 20 26219·380000
 1990 02 21 59217·180000
 1990 02 22 0218·180000
 1990 02 23 11216·930000
 1990 02 26 24217·180000
 1990 02 27 99218·500000
 1990 02 28 94220.260000
 1990 03 01 73219·630000
 1990 03 02 27219·630000
 1990 03 05 30219.190000
 1990 03 06 11218.690000
 1990 03 07 60220·760000
 1990 03 08 53219.880000
 1990 03 09 2219·630000
 1990 03 12 33218·310000
 1990 03 13 87217·870000
 1990 03 14 48216·420000
 1990 03 15 92216·740000
 1990 03 16 67217·430000
 1990 03 19 90215·100000
 1990 03 20 79217·730000
 1990 03 21 0215·670000
 1990 03 22 44213·280000
 1990 03 23 33213·280000
 1990 03 26 41213·340000
 1990 03 27 50212·900000
 1990 03 28 21214.350000
 1990 03 29 3213.340000
 1990 03 30 54213·660000
 1990 04 02 93213·720000
 1990 04 03 80214.290000
 1990 04 04 14215·170000
 1990 04 05 61214.160000
 1990 04 06 6213·220000
 1990 04 09 28213·910000
 1990 04 10 3213.150000
 1990 04 11 31213.410000
 1990 04 12 87212.780000
 1990 04 16 95213·280000
 1990 04 17 33212·710000
 1990 04 18 60213.220000
 1990 04 19 63211.710000
 1990 04 20 39210.070000
 1990 04 23 92206·360000
 1990 04 24 64206·240000
 1990 04 25 83206.360000
 1990 04 26 41205·610000
 1990 04 27 93205·230000
 1990 04 30 90202·900000
 1990 05 01 24202·840000
 1990 05 02 7204·230000
 1990 05 03 74205.360000
 1990 05 04 6206·930000
 1990 05 07 86209·440000
 1990 05 08 71210.580000
 1990 05 09 98213.280000
 1990 05 10 6213.780000
 1990 05 11 93213.910000
 1990 05 14 87217.120000
 1990 05 15 52217·120000
 1990 05 16 10216.170000
 1990 05 17 97216.930000
 1990 05 18 39213.720000
 1990 05 21 49214.220000
 1990 05 22 61214·030000
 1990 05 23 73212·400000
 1990 05 24 32212.090000
 1990 05 25 28211·960000
 1990 05 29 28212·270000
 1990 05 30 21213.530000
 1990 05 31 98212.400000
 1990 06 01 52211·270000
 1990 06 04 7212.840000
 1990 06 05 67215.610000
 1990 06 06 93214·910000
 1990 06 07 7214.290000
 1990 06 08 15213.410000
 1990 06 11 60212·400000
 1990 06 12 0212.970000
 1990 06 13 8214.100000
 1990 06 14 97213·030000
 1990 06 15 77211·960000
 1990 06 18 25209.950000
 1990 06 19 91208.630000
 1990 06 20 23208.880000
 1990 06 21 18208.440000
 1990 06 22 0209·570000
 1990 06 25 20207·240000
 1990 06 26 86208.880000
 1990 06 27 8207.490000
 1990 06 28 81208·120000
 1990 06 29 83209.070000
 1990 07 02 5208·750000
 1990 07 03 97209·070000
 1990 07 05 49206.930000
 1990 07 06 93205.480000
 1990 07 09 25205·480000
 1990 07 10 61204.410000
 1990 07 11 13204.290000
 1990 07 12 87204.230000
 1990 07 13 15206.430000
 1990 07 16 1206.050000
 1990 07 17 2205.920000
 1990 07 18 29203·470000
 1990 07 19 68202.900000
 1990 07 20 41203·030000
 1990 07 23 75200.260000
 1990 07 24 5200·010000
 1990 07 25 5201.020000
 1990 07 26 33202·400000
 1990 07 27 12202·590000
 1990 07 30 30203.030000
 1990 07 31 69208·630000
 1990 08 01 51210.760000
 1990 08 02 20212·530000
 1990 08 03 41210.070000
 1990 08 06 29205.480000
 1990 08 07 95204.480000
 1990 08 08 30204.040000
 1990 08 09 1204.730000
 1990 08 10 79203.850000
 1990 08 13 92202·650000
 1990 08 14 1203·790000
 1990 08 15 98205.420000
 1990 08 16 40204.100000
 1990 08 17 92201·210000
 1990 08 20 12200·520000
 1990 08 21 45197.870000
 1990 08 22 54197·690000
 1990 08 23 70194.230000
 1990 08 24 71191.460000
 1990 08 27 79194.980000
 1990 08 28 90194·040000
 1990 08 29 26193.790000
 1990 08 30 9195.110000
 1990 08 31 64193·410000
 1990 09 04 44195·110000
 1990 09 05 86197·120000
 1990 09 06 83197·750000
 1990 09 07 87200.700000
 1990 09 10 34201·520000
 1990 09 11 1200.080000
 1990 09 12 75200·830000
 1990 09 13 61200.640000
 1990 09 14 4198.820000
 1990 09 17 45199.070000
 1990 09 18 91198.940000
 1990 09 19 25200.640000
 1990 09 20 24200.010000
 1990 09 21 19201·330000
 1990 09 24 63199·380000
 1990 09 25 40199·700000
 1990 09 26 88199.450000
 1990 09 27 48199.450000
 1990 09 28 48197.120000
 1990 10 01 96199.890000
 1990 10 02 14204.670000
 1990 10 03 83203·790000
 1990 10 04 26202.720000
 1990 10 05 5203.720000
 1990 10 08 47206.550000
 1990 10 09 0207·180000
 1990 10 10 6204.670000
 1990 10 11 4202.280000
 1990 10 12 56203.660000
 1990 10 15 98205·040000
 1990 10 16 18208.000000
 1990 10 17 57206.490000
 1990 10 18 35209.000000
 1990 10 19 2209.190000
 1990 10 22 19210·070000
 1990 10 23 51209.950000
 1990 10 24 3209·320000
 1990 10 25 65210·510000
 1990 10 26 91209·260000
 1990 10 29 0210.010000
 1990 10 30 5208·560000
 1990 10 31 60212.150000
 1990 11 01 40213·410000
 1990 11 02 41215·040000
 1990 11 05 9215.100000
 1990 11 06 88214·160000
 1990 11 07 98212.020000
 1990 11 08 38209.320000
 1990 11 09 10209.070000
 1990 11 12 74212.020000
 1990 11 13 22211·520000
 1990 11 14 77208·380000
 1990 11 15 27207·620000
 1990 11 16 70208.560000
 1990 11 19 93208.880000
 1990 11 20 73207·870000
 1990 11 21 4206·990000
 1990 11 23 50208.690000
 1990 11 26 18207.430000
 1990 11 27 62209.510000
 1990 11 28 10209.630000
 1990 11 29 14208.880000
 1990 11 30 28209·190000
 1990 12 03 8211·330000
 1990 12 04 39211.200000
 1990 12 05 89212·710000
 1990 12 06 81212.270000
 1990 12 07 99210·510000
 1990 12 10 11209.760000
 1990 12 11 24209·380000
 1990 12 12 58209·440000
 1990 12 13 47208·690000
 1990 12 14 70207·750000
 1990 12 17 95208.060000
 1990 12 18 65209·440000
 1990 12 19 91211.330000
 1990 12 20 84210.070000
 1990 12 21 3210.200000
 1990 12 24 34210·070000
 1990 12 26 93210.830000
 1990 12 27 47211·330000
 1990 12 28 71209·820000
 1990 12 31 23209.070000
 1991 01 02  41209·880000
 1991 01 03  80208·190000
 1991 01 04  52207.870000
 1991 01 07  11206.930000
 1991 01 08  49206·110000
 1991 01 09  26208.380000
 1991 01 10  21205·040000
 1991 01 11  7205·110000
 1991 01 14  53202·280000
 1991 01 15  54201·080000
 1991 01 16  77200·520000
 1991 01 17  41203.790000
 1991 01 18  18204.350000
 1991 01 21  59204·910000
 1991 01 22  47205.170000
 1991 01 23  71203.790000
 1991 01 24  30205.800000
 1991 01 25  59207.180000
 1991 01 28  80206.610000
 1991 01 29  77205·550000
 1991 01 30  3206·360000
 1991 01 31  99205·860000
 1991 02 01  52206.740000
 1991 02 04  67205.730000
 1991 02 05  74208.120000
 1991 02 06  47208.500000
 1991 02 07  63213.280000
 1991 02 08  73213.970000
 1991 02 11  7215.920000
 1991 02 12  99218.370000
 1991 02 13  39217·050000
 1991 02 14  50217·620000
 1991 02 15  89214·540000
 1991 02 19  73215.670000
 1991 02 20  31216·040000
 1991 02 21  81215.420000
 1991 02 22  33216·170000
 1991 02 25  13215.290000
 1991 02 26  13214.600000
 1991 02 27  72212·960000
 1991 02 28  78213·910000
 1991 03 01  88212·590000
 1991 03 04  85212·140000
 1991 03 05  55213·460000
 1991 03 06  86212.650000
 1991 03 07  93211.580000
 1991 03 08  75210·320000
 1991 03 11  87211.640000
 1991 03 12  44212.770000
 1991 03 13  46212·400000
 1991 03 14  31213.400000
 1991 03 15  48211.580000
 1991 03 18  66212·460000
 1991 03 19  92210.570000
 1991 03 20  29211·710000
 1991 03 21  47212.270000
 1991 03 22  90212.900000
 1991 03 25  1214.790000
 1991 03 26  69216.550000
 1991 03 27  13218·050000
 1991 03 28  79217.180000
 1991 04 01  65216·110000
 1991 04 02  78214·850000
 1991 04 03  5216·730000
 1991 04 04  20215·920000
 1991 04 05  4216·420000
 1991 04 08  4215.100000
 1991 04 09  4215.350000
 1991 04 10  26214·660000
 1991 04 11  63216.740000
 1991 04 12  25217.680000
 1991 04 15  15218·560000
 1991 04 16  36218·060000
 1991 04 17  11220.700000
 1991 04 18  39218·440000
 1991 04 19  72213·840000
 1991 04 22  12212·140000
 1991 04 23  41211.580000
 1991 04 24  73210·010000
 1991 04 25  30209.510000
 1991 04 26  41209.000000
 1991 04 29  73210·830000
 1991 04 30  77209.630000
 1991 05 01  72211·710000
 1991 05 02  38212.270000
 1991 05 03  51211·330000
 1991 05 06  26211·020000
 1991 05 07  3211.830000
 1991 05 08  40211·580000
 1991 05 09  43213.780000
 1991 05 10  21212·270000
 1991 05 13  56210.140000
 1991 05 14  9209·510000
 1991 05 15  45209.630000
 1991 05 16  87210·200000
 1991 05 17  87209.510000
 1991 05 20  34210.640000
 1991 05 21  76210.760000
 1991 05 22  74210.510000
 1991 05 23  78210·700000
 1991 05 24  27209·440000
 1991 05 28  79209·820000
 1991 05 29  58211.520000
 1991 05 30  35211·520000
 1991 05 31  27211·580000
 1991 06 03  23210.760000
 1991 06 04  39210·510000
 1991 06 05  90210·640000
 1991 06 06  96210·140000
 1991 06 07  4209.630000
 1991 06 10  43208.750000
 1991 06 11  0209.070000
 1991 06 12  22207·430000
 1991 06 13  39206·680000
 1991 06 14  20209·440000
 1991 06 17  47209.260000
 1991 06 18  18208.310000
 1991 06 19  73199.950000
 1991 06 20  45197.370000
 1991 06 21  36197.310000
 1991 06 24  22196.490000
 1991 06 25  76197.250000
 1991 06 26  19197.370000
 1991 06 27  0198·760000
 1991 06 28  97197·370000
 1991 07 01  40198.630000
 1991 07 02  67199·320000
 1991 07 03  96197.500000
 1991 07 05  31197.500000
 1991 07 08  87196.740000
 1991 07 09  39197·370000
 1991 07 10  4196.740000
 1991 07 11  36195·800000
 1991 07 12  59197.370000
 1991 07 15  12197.810000
 1991 07 16  32198·130000
 1991 07 17  51198.760000
 1991 07 18  25199.700000
 1991 07 19  85200·200000
 1991 07 22  11200·010000
 1991 07 23  38200.770000
 1991 07 24  81200·640000
 1991 07 25  83200.960000
 1991 07 26  98202.090000
 1991 07 29  86203·280000
 1991 07 30  44204·540000
 1991 07 31  58202.970000
 1991 08 01  74201.330000
 1991 08 02  6201·710000
 1991 08 05  60202.240000
 1991 08 06  84202·120000
 1991 08 07  46203.680000
 1991 08 08  38204.370000
 1991 08 09  97203.300000
 1991 08 12  62202·300000
 1991 08 13  47203.810000
 1991 08 14  44204.930000
 1991 08 15  50204·560000
 1991 08 16  17203.680000
 1991 08 19  31200.420000
 1991 08 20  11200.990000
 1991 08 21  37203.870000
 1991 08 22  0205·370000
 1991 08 23  82206·370000
 1991 08 26  54205·810000
 1991 08 27  3206·430000
 1991 08 28  86207.440000
 1991 08 29  5207.810000
 1991 08 30  8208·310000
 1991 09 03  17208.560000
 1991 09 04  76207.060000
 1991 09 05  33207.060000
 1991 09 06  39205.810000
 1991 09 09  72206·560000
 1991 09 10  94205.750000
 1991 09 11  22206·250000
 1991 09 12  33207·120000
 1991 09 13  89206.310000
 1991 09 16  92206.620000
 1991 09 17  53207.690000
 1991 09 18  3207.620000
 1991 09 19  12208.250000
 1991 09 20  44207·870000
 1991 09 23  34208·190000
 1991 09 24  87208.060000
 1991 09 25  8208.940000
 1991 09 26  51209.560000
 1991 09 27  95210.750000
 1991 09 30  48209.880000
 1991 10 01  74212.820000
 1991 10 02  38213.010000
 1991 10 03  94213.190000
 1991 10 04  75213·820000
 1991 10 07  27212.510000
 1991 10 08  57212·260000
 1991 10 09  12212·190000
 1991 10 10  79211.000000
 1991 10 11  11210·820000
 1991 10 14  81212·260000
 1991 10 15  56212.940000
 1991 10 16  99213·880000
 1991 10 17  97214·380000
 1991 10 18  13214·820000
 1991 10 21  57213.760000
 1991 10 22  98213·260000
 1991 10 23  78212·690000
 1991 10 24  76212·380000
 1991 10 25  73212.190000
 1991 10 28  63213·510000
 1991 10 29  74213·880000
 1991 10 30  21215·640000
 1991 10 31  84216.070000
 1991 11 01  7215.450000
 1991 11 04  28214·380000
 1991 11 05  24215.260000
 1991 11 06  98214.510000
 1991 11 07  69217.080000
 1991 11 08  9219·390000
 1991 11 11  86218.520000
 1991 11 12  45218.390000
 1991 11 13  11218·700000
 1991 11 14  12220.140000
 1991 11 15  30219·770000
 1991 11 18  84215·760000
 1991 11 19  22213.130000
 1991 11 20  56214.450000
 1991 11 21  9214·010000
 1991 11 22  94214·200000
 1991 11 25  13212.630000
 1991 11 26  85214.570000
 1991 11 27  97216·950000
 1991 11 29  84219·020000
 1991 12 02  23217·760000
 1991 12 03  68220·580000
 1991 12 04  95219·950000
 1991 12 05  84219.450000
 1991 12 06  15220·960000
 1991 12 09  99220·640000
 1991 12 10  28219·640000
 1991 12 11  51219·640000
 1991 12 12  76220.020000
 1991 12 13  98218.080000
 1991 12 16  46216·200000
 1991 12 17  67214·950000
 1991 12 18  20213·450000
 1991 12 19  8214.260000
 1991 12 20  26216.010000
 1991 12 23  39217·950000
 1991 12 24  85220·520000
 1991 12 26  99220·020000
 1991 12 27  66220.390000
 1991 12 30  98220·580000
 1991 12 31  33224·840000
 1992 01 02 65222·830002
 1992 01 03 93224.460007
 1992 01 06 0225·529999
 1992 01 07 52223.020004
 1992 01 08 24221.830002
 1992 01 09 57221·639999
 1992 01 10 28218·889999
 1992 01 13 55216.070007
 1992 01 14 22213·509995
 1992 01 15 34215.320007
 1992 01 16 88214.070007
 1992 01 17 80211.490005
 1992 01 20 27211·820007
 1992 01 21 23212.259995
 1992 01 22 12212·190002
 1992 01 23 90215.199997
 1992 01 24 34213.509995
 1992 01 27 51214.009995
 1992 01 28 56213.449997
 1992 01 29 73213.509995
 1992 01 30 61212·130005
 1992 01 31 67211·130005
 1992 02 03 2210.380005
 1992 02 04 41208.880005
 1992 02 05 53209.000000
 1992 02 06 47207·750000
 1992 02 07 57207·809998
 1992 02 10 33206.250000
 1992 02 11 78207.440002
 1992 02 12 92208·690002
 1992 02 13 52209·880005
 1992 02 14 12208·119995
 1992 02 18 32207·809998
 1992 02 19 26206.000000
 1992 02 20 44205.500000
 1992 02 21 65206·940002
 1992 02 24 32204.240005
 1992 02 25 1203·740005
 1992 02 26 14204.559998
 1992 02 27 5205.809998
 1992 02 28 24205.869995
 1992 03 02 91205.619995
 1992 03 03 70204·990005
 1992 03 04 70204·429993
 1992 03 05 77203·619995
 1992 03 06 97203.369995
 1992 03 09 42202·619995
 1992 03 10 23204.429993
 1992 03 11 83205.119995
 1992 03 12 45204·559998
 1992 03 13 88204·429993
 1992 03 16 53203.300003
 1992 03 17 64204·059998
 1992 03 18 84204.869995
 1992 03 19 89204·619995
 1992 03 20 71205·119995
 1992 03 23 62206.059998
 1992 03 24 90205.429993
 1992 03 25 52205·429993
 1992 03 26 15203.429993
 1992 03 27 47203.929993
 1992 03 30 64203·240005
 1992 03 31 8203·869995
 1992 04 01 49205·619995
 1992 04 02 13204·490005
 1992 04 03 31203·619995
 1992 04 06 14203·990005
 1992 04 07 61203.490005
 1992 04 08 80202·179993
 1992 04 09 41200.740005
 1992 04 10 52203·119995
 1992 04 13 63204·119995
 1992 04 14 91203.929993
 1992 04 15 69205.179993
 1992 04 16 28207.809998
 1992 04 20 94210.000000
 1992 04 21 15208.630005
 1992 04 22 17208·119995
 1992 04 23 74207·809998
 1992 04 24 15208.380005
 1992 04 27 47207.690002
 1992 04 28 9206.690002
 1992 04 29 47207·750000
 1992 04 30 16208·500000
 1992 05 01 6211.070007
 1992 05 04 96210.750000
 1992 05 05 28212·190002
 1992 05 06 8213.820007
 1992 05 07 36214.320007
 1992 05 08 53213·449997
 1992 05 11 24214.009995
 1992 05 12 30213.880005
 1992 05 13 6213·449997
 1992 05 14 81213.949997
 1992 05 15 66212·630005
 1992 05 18 45212.009995
 1992 05 19 10212·440002
 1992 05 20 5213·949997
 1992 05 21 11213.449997
 1992 05 22 41211·940002
 1992 05 26 67212.880005
 1992 05 27 76212.759995
 1992 05 28 42213.070007
 1992 05 29 30214·699997
 1992 06 01 22213.449997
 1992 06 02 68212·509995
 1992 06 03 63211.320007
 1992 06 04 50212.009995
 1992 06 05 43211.250000
 1992 06 08 82211·380005
 1992 06 09 8213.190002
 1992 06 10 65213.009995
 1992 06 11 26213·449997
 1992 06 12 44213·820007
 1992 06 15 33214.070007
 1992 06 16 62215.320007
 1992 06 17 88214·630005
 1992 06 18 4212·820007
 1992 06 19 19212·690002
 1992 06 22 54213·509995
 1992 06 23 74212·630005
 1992 06 24 38213.070007
 1992 06 25 72211.500000
 1992 06 26 78210·750000
 1992 06 29 53209.690002
 1992 06 30 45210·380005
 1992 07 01 26211.130005
 1992 07 02 99212·440002
 1992 07 06 20213.570007
 1992 07 07 51215·259995
 1992 07 08 36216·509995
 1992 07 09 4217·639999
 1992 07 10 93218·080002
 1992 07 13 7218.639999
 1992 07 14 83219.020004
 1992 07 15 5220.580002
 1992 07 16 17220.889999
 1992 07 17 87219·020004
 1992 07 20 76220·020004
 1992 07 21 40218·889999
 1992 07 22 61218.199997
 1992 07 23 93218.139999
 1992 07 24 44217.830002
 1992 07 27 73218·520004
 1992 07 28 18219·199997
 1992 07 29 50222.080002
 1992 07 30 46223.460007
 1992 07 31 91224.589996
 1992 08 03 9225.399994
 1992 08 04 8225.460007
 1992 08 05 61224·270004
 1992 08 06 7222.460007
 1992 08 07 77221.080002
 1992 08 10 42221.020004
 1992 08 11 98220·460007
 1992 08 12 60219.949997
 1992 08 13 91219·449997
 1992 08 14 53218·830002
 1992 08 17 88219·330002
 1992 08 18 11218.889999
 1992 08 19 45220·210007
 1992 08 20 67220·210007
 1992 08 21 87220·139999
 1992 08 24 50220.710007
 1992 08 25 59218·520004
 1992 08 26 33217·759995
 1992 08 27 77218.389999
 1992 08 28 87218.139999
 1992 08 31 77219·520004
 1992 09 01 27219.020004
 1992 09 02 65220.020004
 1992 09 03 63219·699997
 1992 09 04 68219.699997
 1992 09 08 50220·460007
 1992 09 09 82220.210007
 1992 09 10 39221.080002
 1992 09 11 26222·210007
 1992 09 14 27221.830002
 1992 09 15 85221.330002
 1992 09 16 4219·139999
 1992 09 17 69219.580002
 1992 09 18 7219.199997
 1992 09 21 56220.330002
 1992 09 22 70220·080002
 1992 09 23 44218.520004
 1992 09 24 68218.080002
 1992 09 25 1218.699997
 1992 09 28 75219·080002
 1992 09 29 17220.889999
 1992 09 30 8219·830002
 1992 10 01 52220.580002
 1992 10 02 82219.330002
 1992 10 05 85217·639999
 1992 10 06 54215·820007
 1992 10 07 65216.139999
 1992 10 08 79215·570007
 1992 10 09 65216.070007
 1992 10 12 55214·759995
 1992 10 13 23216.389999
 1992 10 14 79216·830002
 1992 10 15 1216·949997
 1992 10 16 88217.699997
 1992 10 19 31218·139999
 1992 10 20 19217·949997
 1992 10 21 64216·509995
 1992 10 22 53215·949997
 1992 10 23 22216·070007
 1992 10 26 64216·320007
 1992 10 27 47217·080002
 1992 10 28 74218.139999
 1992 10 29 52218.139999
 1992 10 30 0219.699997
 1992 11 02 70220·139999
 1992 11 03 2220.270004
 1992 11 04 3218·889999
 1992 11 05 40217.699997
 1992 11 06 75216.759995
 1992 11 09 14217.509995
 1992 11 10 81216.199997
 1992 11 11 22215·259995
 1992 11 12 33216·570007
 1992 11 13 8216·320007
 1992 11 16 18216.389999
 1992 11 17 10216.889999
 1992 11 18 38217·699997
 1992 11 19 11218·770004
 1992 11 20 71218.449997
 1992 11 23 91219·020004
 1992 11 24 9218.639999
 1992 11 25 73218·199997
 1992 11 27 21218·009995
 1992 11 30 78217.949997
 1992 12 01 90218·699997
 1992 12 02 70218.199997
 1992 12 03 74217.389999
 1992 12 04 9216.449997
 1992 12 07 50216·639999
 1992 12 08 1218·580002
 1992 12 09 64219·139999
 1992 12 10 46218.199997
 1992 12 11 83218·639999
 1992 12 14 92219.330002
 1992 12 15 46218·199997
 1992 12 16 79219·199997
 1992 12 17 9219.699997
 1992 12 18 93219·889999
 1992 12 21 1222.830002
 1992 12 22 18222·270004
 1992 12 23 71223·589996
 1992 12 24 81223.770004
 1992 12 28 37223.839996
 1992 12 29 3222.770004
 1992 12 30 39222.020004
 1992 12 31 54222.080002
 1993 01 04  86221·020004
 1993 01 05  97221·639999
 1993 01 06  7220.330002
 1993 01 07  40221.270004
 1993 01 08  3218.580002
 1993 01 11  87217·139999
 1993 01 12  94218.580002
 1993 01 13  87218.389999
 1993 01 14  70220.770004
 1993 01 15  86221.330002
 1993 01 18  43222·399994
 1993 01 19  72222·460007
 1993 01 20  95222.899994
 1993 01 21  31222·080002
 1993 01 22  25223.770004
 1993 01 25  95223·080002
 1993 01 26  8224·520004
 1993 01 27  87224·149994
 1993 01 28  34224.270004
 1993 01 29  80225.089996
 1993 02 01  66226·589996
 1993 02 02  41228·279999
 1993 02 03  88229·529999
 1993 02 04  80232·039993
 1993 02 05  52234.100006
 1993 02 08  5233·729996
 1993 02 09  32233.289993
 1993 02 10  68232·470001
 1993 02 11  71232.910004
 1993 02 12  18232·289993
 1993 02 16  34232·160004
 1993 02 17  46230.850006
 1993 02 18  55232.720001
 1993 02 19  42231.529999
 1993 02 22  90234.600006
 1993 02 23  39240·610001
 1993 02 24  62239.550003
 1993 02 25  66239.979996
 1993 02 26  17239.610001
 1993 03 01  97240.169998
 1993 03 02  72238·669998
 1993 03 03  1240·300003
 1993 03 04  61241.610001
 1993 03 05  95241·300003
 1993 03 08  92238·860001
 1993 03 09  87241·300003
 1993 03 10  90240·800003
 1993 03 11  34241·929993
 1993 03 12  54240.740005
 1993 03 15  86237.539993
 1993 03 16  99236·600006
 1993 03 17  40237.789993
 1993 03 18  14237.610001
 1993 03 19  86239.669998
 1993 03 22  6239·419998
 1993 03 23  62239.610001
 1993 03 24  54239.360001
 1993 03 25  0240.419998
 1993 03 26  57241·679993
 1993 03 29  77239·669998
 1993 03 30  82241·419998
 1993 03 31  65241.679993
 1993 04 01  19241.490005
 1993 04 02  84240·919998
 1993 04 05  27239.229996
 1993 04 06  45239·610001
 1993 04 07  87242.360001
 1993 04 08  8242.679993
 1993 04 12  48242·800003
 1993 04 13  28244.490005
 1993 04 14  80245·809998
 1993 04 15  2245.990005
 1993 04 16  25247.559998
 1993 04 19  25247.559998
 1993 04 20  43245·369995
 1993 04 21  38243.300003
 1993 04 22  66240·860001
 1993 04 23  76239.669998
 1993 04 26  45238·860001
 1993 04 27  19238.610001
 1993 04 28  1239.229996
 1993 04 29  44238.979996
 1993 04 30  78239·669998
 1993 05 03  70239·360001
 1993 05 04  89239·979996
 1993 05 05  15241·360001
 1993 05 06  64241.990005
 1993 05 07  40242·300003
 1993 05 10  9241.240005
 1993 05 11  3240·860001
 1993 05 12  46239·979996
 1993 05 13  6239.979996
 1993 05 14  69235.600006
 1993 05 17  46234.479996
 1993 05 18  93233·910004
 1993 05 19  67232·850006
 1993 05 20  1235.729996
 1993 05 21  6235·539993
 1993 05 24  99233.910004
 1993 05 25  49234·910004
 1993 05 26  61236·169998
 1993 05 27  73238.729996
 1993 05 28  83238.360001
 1993 06 01  2238·360001
 1993 06 02  31240.360001
 1993 06 03  57241·740005
 1993 06 04  90241.610001
 1993 06 07  3241.110001
 1993 06 08  17241·740005
 1993 06 09  99240.990005
 1993 06 10  88240.919998
 1993 06 11  50240·169998
 1993 06 14  51240.360001
 1993 06 15  59239·360001
 1993 06 16  72239·479996
 1993 06 17  71240.419998
 1993 06 18  90240.860001
 1993 06 21  27238·610001
 1993 06 22  62240·050003
 1993 06 23  14241·100006
 1993 06 24  15241.759995
 1993 06 25  14242·880005
 1993 06 28  0243·800003
 1993 06 29  55245·649994
 1993 06 30  34244·660004
 1993 07 01  60244.789993
 1993 07 02  56245.320007
 1993 07 06  96244·130005
 1993 07 07  77244.000000
 1993 07 08  26244·660004
 1993 07 09  25246.380005
 1993 07 12  60246.050003
 1993 07 13  1245.720001
 1993 07 14  1244.789993
 1993 07 15  25245·190002
 1993 07 16  99244·860001
 1993 07 19  88245.119995
 1993 07 20  98246.179993
 1993 07 21  1245.850006
 1993 07 22  88246.839996
 1993 07 23  45246·839996
 1993 07 26  54247.100006
 1993 07 27  21248·809998
 1993 07 28  27248·350006
 1993 07 29  3248·809998
 1993 07 30  33250·860001
 1993 08 02  81250·000000
 1993 08 03  42251·449997
 1993 08 04  18251.580002
 1993 08 05  22251·250000
 1993 08 06  98252.039993
 1993 08 09  83250.860001
 1993 08 10  74251·119995
 1993 08 11  34250.000000
 1993 08 12  18251.050003
 1993 08 13  26250.199997
 1993 08 16  75250.729996
 1993 08 17  7251·520004
 1993 08 18  9250.789993
 1993 08 19  70250·990005
 1993 08 20  54250·660004
 1993 08 23  4251·449997
 1993 08 24  65251·050003
 1993 08 25  42252.899994
 1993 08 26  68254·550003
 1993 08 27  13254·679993
 1993 08 30  7254·089996
 1993 08 31  91255.210007
 1993 09 01  97256·459991
 1993 09 02  46255·339996
 1993 09 03  76253·630005
 1993 09 07  94254·550003
 1993 09 08  50254·880005
 1993 09 09  43254.940002
 1993 09 10  44254.020004
 1993 09 13  49256.059998
 1993 09 14  56256·390015
 1993 09 15  65255·139999
 1993 09 16  4254.479996
 1993 09 17  84254.089996
 1993 09 20  74254·020004
 1993 09 21  0252.699997
 1993 09 22  75251·190002
 1993 09 23  48251·380005
 1993 09 24  84249.470001
 1993 09 27  61248.419998
 1993 09 28  1250·589996
 1993 09 29  17251·320007
 1993 09 30  93249.669998
 1993 10 01  87249.740005
 1993 10 04  51249·410004
 1993 10 05  90247·559998
 1993 10 06  34246.179993
 1993 10 07  40246.509995
 1993 10 08  21244.860001
 1993 10 11  94243.800003
 1993 10 12  62243.210007
 1993 10 13  8241·759995
 1993 10 14  27240·509995
 1993 10 15  79243·610001
 1993 10 18  59246.050003
 1993 10 19  3243.869995
 1993 10 20  16243.279999
 1993 10 21  20243·279999
 1993 10 22  32242.949997
 1993 10 25  65240·509995
 1993 10 26  56238·600006
 1993 10 27  18238.600006
 1993 10 28  12238.860001
 1993 10 29  55240·179993
 1993 11 01  41240·770004
 1993 11 02  97241·100006
 1993 11 03  56237·869995
 1993 11 04  61231·679993
 1993 11 05  90226·399994
 1993 11 08  9227·259995
 1993 11 09  46227.130005
 1993 11 10  97225·089996
 1993 11 11  48225·679993
 1993 11 12  28224·100006
 1993 11 15  89224·949997
 1993 11 16  0222.520004
 1993 11 17  83226·399994
 1993 11 18  56225.020004
 1993 11 19  15225·149994
 1993 11 22  34223.639999
 1993 11 23  90223·970001
 1993 11 24  17225.880005
 1993 11 26  82226·339996
 1993 11 29  86227·000000
 1993 11 30  88226.399994
 1993 12 01  63225·350006
 1993 12 02  72223·169998
 1993 12 03  68224·619995
 1993 12 06  21223·899994
 1993 12 07  67225.809998
 1993 12 08  90227.460007
 1993 12 09  20226.139999
 1993 12 10  58224.949997
 1993 12 13  31224.759995
 1993 12 14  69225·279999
 1993 12 15  3223.899994
 1993 12 16  93224.619995
 1993 12 17  81226·070007
 1993 12 20  66227.660004
 1993 12 21  6227·850006
 1993 12 22  45228·119995
 1993 12 23  65229.770004
 1993 12 27  61229.240005
 1993 12 28  41230·419998
 1993 12 29  60231·479996
 1993 12 30  61231·020004
 1993 12 31  61230·160004
 1994 01 03 47229.300003
 1994 01 04 4227.059998
 1994 01 05 68226.539993
 1994 01 06 99224·029999
 1994 01 07 86221·199997
 1994 01 10 74222.979996
 1994 01 11 11224.229996
 1994 01 12 30222.190002
 1994 01 13 47222.520004
 1994 01 14 88220·869995
 1994 01 17 42221·389999
 1994 01 18 37220.210007
 1994 01 19 41220.600006
 1994 01 20 90220·080002
 1994 01 21 35220.410004
 1994 01 24 26219.619995
 1994 01 25 8217.110001
 1994 01 26 49217·970001
 1994 01 27 91221·460007
 1994 01 28 29225·610001
 1994 01 31 9225.419998
 1994 02 01 59226·009995
 1994 02 02 35224·490005
 1994 02 03 2225.149994
 1994 02 04 34224.229996
 1994 02 07 40220·139999
 1994 02 08 18219.350006
 1994 02 09 27218.100006
 1994 02 10 94218·820007
 1994 02 11 36215·399994
 1994 02 14 14216·850006
 1994 02 15 10216·389999
 1994 02 16 27215.460007
 1994 02 17 15212.759995
 1994 02 18 25212.100006
 1994 02 22 84208.539993
 1994 02 23 97211·770004
 1994 02 24 73210.520004
 1994 02 25 76207.360001
 1994 02 28 5208.539993
 1994 03 01 91210·449997
 1994 03 02 27209.399994
 1994 03 03 17211·570007
 1994 03 04 54210.259995
 1994 03 07 23212·169998
 1994 03 08 23213·490005
 1994 03 09 24211.639999
 1994 03 10 39210.389999
 1994 03 11 29208.149994
 1994 03 14 29209.729996
 1994 03 15 96208.610001
 1994 03 16 90207·029999
 1994 03 17 74207.419998
 1994 03 18 40207.619995
 1994 03 21 60206·240005
 1994 03 22 65205·970001
 1994 03 23 45207·949997
 1994 03 24 74206.500000
 1994 03 25 65204.059998
 1994 03 28 45202.149994
 1994 03 29 54205.440002
 1994 03 30 76201.229996
 1994 03 31 88198·000000
 1994 04 04 37196·149994
 1994 04 05 40193·050003
 1994 04 06 15198.000000
 1994 04 07 28196·080002
 1994 04 08 72196·809998
 1994 04 11 66194·630005
 1994 04 12 85194·309998
 1994 04 13 11193·179993
 1994 04 14 7193.779999
 1994 04 15 19194·039993
 1994 04 18 6194.240005
 1994 04 19 88194·110001
 1994 04 20 23195.619995
 1994 04 21 12199·639999
 1994 04 22 21201.160004
 1994 04 25 33199·250000
 1994 04 26 29200.110001
 1994 04 28 84198·259995
 1994 04 29 99197·539993
 1994 05 02 47199·380005
 1994 05 03 54197.539993
 1994 05 04 97196.410004
 1994 05 05 35194·899994
 1994 05 06 56192·720001
 1994 05 09 55188·770004
 1994 05 10 39183·360001
 1994 05 11 48183.559998
 1994 05 12 9178·550003
 1994 05 13 15177·759995
 1994 05 16 23179.279999
 1994 05 17 81178·550003
 1994 05 18 83180.990005
 1994 05 19 40184·020004
 1994 05 20 86184.020004
 1994 05 23 5183.830002
 1994 05 24 77182·570007
 1994 05 25 61183·300003
 1994 05 26 93185·279999
 1994 05 27 13187.580002
 1994 05 31 17186.729996
 1994 06 01 35186.070007
 1994 06 02 30186·259995
 1994 06 03 24185·740005
 1994 06 06 54187·119995
 1994 06 07 45187·449997
 1994 06 08 10186.990005
 1994 06 09 83186·199997
 1994 06 10 63185·610001
 1994 06 13 95186·130005
 1994 06 14 72186.919998
 1994 06 15 58187·190002
 1994 06 16 44186·130005
 1994 06 17 19184.949997
 1994 06 20 78182·509995
 1994 06 21 44180·660004
 1994 06 22 22178·419998
 1994 06 23 72179.800003
 1994 06 24 16178·289993
 1994 06 27 60176·710007
 1994 06 28 48178.029999
 1994 06 29 37177.100006
 1994 06 30 0178.160004
 1994 07 01 51177·169998
 1994 07 05 98178.160004
 1994 07 06 20178.089996
 1994 07 07 66179.080002
 1994 07 08 84180·860001
 1994 07 11 71181·720001
 1994 07 12 52180.860001
 1994 07 13 78179.869995
 1994 07 14 55179.940002
 1994 07 15 94182·509995
 1994 07 18 91183.229996
 1994 07 19 24182.899994
 1994 07 20 82183·169998
 1994 07 21 16182·639999
 1994 07 22 18182·179993
 1994 07 25 16183·100006
 1994 07 26 9182.710007
 1994 07 27 13182.710007
 1994 07 28 39182·770004
 1994 07 29 93183·960007
 1994 08 01 7186.399994
 1994 08 02 86189.960007
 1994 08 03 86190·750000
 1994 08 04 17192·000000
 1994 08 05 68191.339996
 1994 08 08 59189.429993
 1994 08 09 16189.559998
 1994 08 10 77188.570007
 1994 08 11 13189·360001
 1994 08 12 83187.649994
 1994 08 15 11188·970001
 1994 08 16 85188.110001
 1994 08 17 84189·690002
 1994 08 18 34188·039993
 1994 08 19 77186.660004
 1994 08 22 79187.710007
 1994 08 23 52186·789993
 1994 08 24 12187.710007
 1994 08 25 46188.240005
 1994 08 26 21186.990005
 1994 08 29 11188.509995
 1994 08 30 42188.899994
 1994 08 31 74189.889999
 1994 09 01 1189.160004
 1994 09 02 79185.669998
 1994 09 06 74184·550003
 1994 09 07 43183·690002
 1994 09 08 30182·770004
 1994 09 09 1183.100006
 1994 09 12 85179.869995
 1994 09 13 59178.289993
 1994 09 14 47178·220001
 1994 09 15 45177.699997
 1994 09 16 74179.740005
 1994 09 19 55177.229996
 1994 09 20 15178·029999
 1994 09 21 7175·850006
 1994 09 22 67176·839996
 1994 09 23 87176·970001
 1994 09 26 21176·899994
 1994 09 27 5177.100006
 1994 09 28 14177·699997
 1994 09 29 37178·750000
 1994 09 30 78180.000000
 1994 10 03 83181.449997
 1994 10 04 91180·600006
 1994 10 05 11178.619995
 1994 10 06 24177·960007
 1994 10 07 10177·830002
 1994 10 10 97178.419998
 1994 10 11 41179.869995
 1994 10 12 23181.320007
 1994 10 13 82180·270004
 1994 10 14 60182·110001
 1994 10 17 83182·639999
 1994 10 18 61181.979996
 1994 10 19 15181.320007
 1994 10 20 28181.580002
 1994 10 21 19180.000000
 1994 10 24 53179.669998
 1994 10 25 56177.429993
 1994 10 26 77177.630005
 1994 10 27 57177.100006
 1994 10 28 35178.160004
 1994 10 31 73181·649994
 1994 11 01 8181·320007
 1994 11 02 27179.479996
 1994 11 03 71179·149994
 1994 11 04 60180.130005
 1994 11 07 45178.160004
 1994 11 08 85178.820007
 1994 11 09 48179·410004
 1994 11 10 36177.429993
 1994 11 11 40177·429993
 1994 11 14 15176·710007
 1994 11 15 80177.429993
 1994 11 16 46176·839996
 1994 11 17 68176·639999
 1994 11 18 22175.720001
 1994 11 21 4174.470001
 1994 11 22 58174·470001
 1994 11 23 29173·940002
 1994 11 25 38177.500000
 1994 11 28 83179.610001
 1994 11 29 67179·539993
 1994 11 30 48179·410004
 1994 12 01 19179·479996
 1994 12 02 5177·039993
 1994 12 05 91179.410004
 1994 12 06 77180·399994
 1994 12 07 48180.600006
 1994 12 08 83180.460007
 1994 12 09 76179·610001
 1994 12 12 90179.339996
 1994 12 13 31181.649994
 1994 12 14 56181·779999
 1994 12 15 90182·440002
 1994 12 16 87181.389999
 1994 12 19 0182.240005
 1994 12 20 85181.520004
 1994 12 21 27181·910004
 1994 12 22 94181·720001
 1994 12 23 10181.979996
 1994 12 27 58181·190002
 1994 12 28 7182·110001
 1994 12 29 62181·720001
 1994 12 30 45181.259995
 1995 01 03  89181.649994
 1995 01 04  73183.029999
 1995 01 05  66184.160004
 1995 01 06  10183.300003
 1995 01 09  16184.350006
 1995 01 10  95183.830002
 1995 01 11  6184·089996
 1995 01 12  37183.229996
 1995 01 13  1183·630005
 1995 01 16  66184·089996
 1995 01 17  8186·000000
 1995 01 18  83186.990005
 1995 01 19  32187.520004
 1995 01 20  7186.529999
 1995 01 23  22188·179993
 1995 01 24  29188.179993
 1995 01 25  22188.770004
 1995 01 26  61190.149994
 1995 01 27  23190.610001
 1995 01 30  83192·199997
 1995 01 31  9192.529999
 1995 02 01  97193.119995
 1995 02 02  12192·720001
 1995 02 03  75193.119995
 1995 02 06  57195·490005
 1995 02 07  9195.100006
 1995 02 08  14196.350006
 1995 02 09  62194·699997
 1995 02 10  52193.119995
 1995 02 13  17193.050003
 1995 02 14  80192.589996
 1995 02 15  27192.919998
 1995 02 16  7193.839996
 1995 02 17  65194.240005
 1995 02 21  85193.710007
 1995 02 22  75194·110001
 1995 02 23  61195.690002
 1995 02 24  21194.039993
 1995 02 27  29194.699997
 1995 02 28  38192.860001
 1995 03 01  77193.910004
 1995 03 02  80192·059998
 1995 03 03  38190.020004
 1995 03 06  73190·020004
 1995 03 07  42188.699997
 1995 03 08  62187·320007
 1995 03 09  62187.649994
 1995 03 10  62186.919998
 1995 03 13  69188·369995
 1995 03 14  10187.710007
 1995 03 15  77188·699997
 1995 03 16  11187·850006
 1995 03 17  97188.110001
 1995 03 20  93187.520004
 1995 03 21  83186.070007
 1995 03 22  52185.610001
 1995 03 23  87185.929993
 1995 03 24  5185·740005
 1995 03 27  5188.509995
 1995 03 28  41188·179993
 1995 03 29  28186.729996
 1995 03 30  67187·320007
 1995 03 31  94187.710007
 1995 04 03  60187·649994
 1995 04 04  33187.779999
 1995 04 05  21191.470001
 1995 04 06  25193·710007
 1995 04 07  17193·119995
 1995 04 10  40194.039993
 1995 04 11  37193.380005
 1995 04 12  98192.059998
 1995 04 13  41191·869995
 1995 04 17  11192.720001
 1995 04 18  9190·279999
 1995 04 19  39191·270004
 1995 04 20  91192·789993
 1995 04 21  35192.919998
 1995 04 24  56192.660004
 1995 04 25  99194.899994
 1995 04 26  47194·440002
 1995 04 27  24194·039993
 1995 04 28  23193.910004
 1995 05 01  52194.440002
 1995 05 02  16193.449997
 1995 05 03  17193.119995
 1995 05 04  78194.960007
 1995 05 05  99194.110001
 1995 05 08  31196.279999
 1995 05 09  75196·479996
 1995 05 10  16197·339996
 1995 05 11  66197·009995
 1995 05 12  47195.619995
 1995 05 15  88196.740005
 1995 05 16  56197.800003
 1995 05 17  3198.990005
 1995 05 18  46198·589996
 1995 05 19  68196·080002
 1995 05 22  41195·490005
 1995 05 23  85196·610001
 1995 05 24  35197.860001
 1995 05 25  52198·130005
 1995 05 26  42201·750000
 1995 05 30  12201·419998
 1995 05 31  46203.660004
 1995 06 01  4206.100006
 1995 06 02  52205.639999
 1995 06 05  11207·820007
 1995 06 06  35209.789993
 1995 06 07  12209·070007
 1995 06 08  90207·289993
 1995 06 09  31204.919998
 1995 06 12  83201.690002
 1995 06 13  88203·339996
 1995 06 14  1205.179993
 1995 06 15  48203·860001
 1995 06 16  99202.940002
 1995 06 19  70202.350006
 1995 06 20  53203.600006
 1995 06 21  62202·809998
 1995 06 22  12202.149994
 1995 06 23  22205·639999
 1995 06 26  41204.520004
 1995 06 27  98202·410004
 1995 06 28  80203.139999
 1995 06 29  31205.110001
 1995 06 30  84202·740005
 1995 07 03  8202.080002
 1995 07 05  84202.869995
 1995 07 06  10201·559998
 1995 07 07  26203.399994
 1995 07 10  66202·149994
 1995 07 11  31202.080002
 1995 07 12  97201.949997
 1995 07 13  37202·210007
 1995 07 14  72201·889999
 1995 07 17  53201.750000
 1995 07 18  55202.210007
 1995 07 19  9202·479996
 1995 07 20  53201·490005
 1995 07 21  6201·889999
 1995 07 24  71201.559998
 1995 07 25  63202.020004
 1995 07 26  59203·600006
 1995 07 27  72203·070007
 1995 07 28  59204·259995
 1995 07 31  43204·059998
 1995 08 01  64203.990005
 1995 08 02  58203.270004
 1995 08 03  57203·399994
 1995 08 04  18203.339996
 1995 08 07  70203.399994
 1995 08 08  95203.990005
 1995 08 09  27203·399994
 1995 08 10  81202·740005
 1995 08 11  1202.610001
 1995 08 14  39201·089996
 1995 08 15  57200.570007
 1995 08 16  52200.300003
 1995 08 17  8202·539993
 1995 08 18  73203.070007
 1995 08 21  61203·070007
 1995 08 22  76202.809998
 1995 08 23  67203.009995
 1995 08 24  4201.690002
 1995 08 25  75202.410004
 1995 08 28  21204·320007
 1995 08 29  78203.860001
 1995 08 30  62203·470001
 1995 08 31  64202·410004
 1995 09 01  81202.149994
 1995 09 05  66203.860001
 1995 09 06  4203·339996
 1995 09 07  14203.070007
 1995 09 08  76203·399994
 1995 09 11  82203·600006
 1995 09 12  13203·929993
 1995 09 13  39204.460007
 1995 09 14  50204.389999
 1995 09 15  1206.889999
 1995 09 18  94206.759995
 1995 09 19  77207·160004
 1995 09 20  71206.699997
 1995 09 21  23208.210007
 1995 09 22  79207.160004
 1995 09 25  90207·880005
 1995 09 26  35209.000000
 1995 09 27  74210.779999
 1995 09 28  26212·500000
 1995 09 29  67214·740005
 1995 10 02  60214·210007
 1995 10 03  5215.270004
 1995 10 04  15216·580002
 1995 10 05  20216.190002
 1995 10 06  90216.119995
 1995 10 09  90215.000000
 1995 10 10  53215·529999
 1995 10 11  87217.110001
 1995 10 12  94217.039993
 1995 10 13  30216·190002
 1995 10 16  73214·139999
 1995 10 17  31213.820007
 1995 10 18  68214·740005
 1995 10 19  50215·660004
 1995 10 20  29217·240005
 1995 10 23  40218·759995
 1995 10 24  28218.029999
 1995 10 25  1218·490005
 1995 10 26  5219·089996
 1995 10 27  27217.240005
 1995 10 30  21215.990005
 1995 10 31  59216·119995
 1995 11 01  7214.470001
 1995 11 02  30216·250000
 1995 11 03  15216.580002
 1995 11 06  23216·910004
 1995 11 07  66215.199997
 1995 11 08  12215.130005
 1995 11 09  4215·919998
 1995 11 10  18215.529999
 1995 11 13  40213·490005
 1995 11 14  60213.289993
 1995 11 15  7212.500000
 1995 11 16  97214·210007
 1995 11 17  9215·270004
 1995 11 20  87216.389999
 1995 11 21  68215.000000
 1995 11 22  33215·860001
 1995 11 24  80214·139999
 1995 11 27  32214·009995
 1995 11 28  57215·460007
 1995 11 29  27215·460007
 1995 11 30  85216·720001
 1995 12 01  57215·789993
 1995 12 04  68216·119995
 1995 12 05  5217.699997
 1995 12 06  81220·139999
 1995 12 07  50221.000000
 1995 12 08  20218.490005
 1995 12 11  16218.630005
 1995 12 12  50219·669998
 1995 12 13  24219.259995
 1995 12 14  57220.300003
 1995 12 15  37221·139999
 1995 12 18  97222·050003
 1995 12 19  16222·190002
 1995 12 20  48223.169998
 1995 12 21  68221.839996
 1995 12 22  55223.380005
 1995 12 26  91223.380005
 1995 12 27  87223.729996
 1995 12 28  33223·800003
 1995 12 29  80224.500000
 1996 01 02 35225.330002
 1996 01 03 93227.220001
 1996 01 04 84228·339996
 1996 01 05 54227.570007
 1996 01 08 62228·550003
 1996 01 09 11228·619995
 1996 01 10 96227.360001
 1996 01 11 83226.029999
 1996 01 12 10226.660004
 1996 01 15 10226·169998
 1996 01 16 70226·169998
 1996 01 17 0229.529999
 1996 01 18 40229·110001
 1996 01 19 84228.759995
 1996 01 22 30229.389999
 1996 01 23 60228.759995
 1996 01 24 42228·410004
 1996 01 25 51229·740005
 1996 01 26 27228.759995
 1996 01 29 46229·110001
 1996 01 30 28229.389999
 1996 01 31 57229·039993
 1996 02 01 36230·919998
 1996 02 02 64230·300003
 1996 02 05 36228.830002
 1996 02 06 70230·229996
 1996 02 07 58230.990005
 1996 02 08 46231.899994
 1996 02 09 29232·179993
 1996 02 12 84232·809998
 1996 02 13 19233.789993
 1996 02 14 48233·720001
 1996 02 15 94230.919998
 1996 02 16 19231·130005
 1996 02 20 68229.669998
 1996 02 21 51225·750000
 1996 02 22 46226·169998
 1996 02 23 19228·690002
 1996 02 26 81225·820007
 1996 02 27 64223.940002
 1996 02 28 21223.169998
 1996 02 29 52221.139999
 1996 03 01 58219·529999
 1996 03 04 17221·419998
 1996 03 05 82224.080002
 1996 03 06 13223·029999
 1996 03 07 26221·210007
 1996 03 08 66222.050003
 1996 03 11 18216.250000
 1996 03 12 22215·479996
 1996 03 13 33212.690002
 1996 03 14 95212.130005
 1996 03 15 41212.899994
 1996 03 18 21211.919998
 1996 03 19 56215·479996
 1996 03 20 8213·669998
 1996 03 21 89214·020004
 1996 03 22 81214·220001
 1996 03 25 95214·779999
 1996 03 26 38215.339996
 1996 03 27 25215·339996
 1996 03 28 96216·600006
 1996 03 29 75215·270004
 1996 04 01 42212.830002
 1996 04 02 37214.020004
 1996 04 03 84213·669998
 1996 04 04 47213·740005
 1996 04 08 1211·080002
 1996 04 09 38208.009995
 1996 04 10 90210.100006
 1996 04 11 86206.399994
 1996 04 12 21206·470001
 1996 04 15 65207.589996
 1996 04 16 83208·500000
 1996 04 17 93208·289993
 1996 04 18 35208·289993
 1996 04 19 82208.009995
 1996 04 22 57207·520004
 1996 04 23 92207·800003
 1996 04 24 99208·699997
 1996 04 25 77209.119995
 1996 04 26 32209.679993
 1996 04 29 35209.399994
 1996 04 30 95210.169998
 1996 05 01 62210·029999
 1996 05 02 50209·960007
 1996 05 03 96207·660004
 1996 05 06 29205·630005
 1996 05 07 75205·839996
 1996 05 08 83205·070007
 1996 05 09 77209.330002
 1996 05 10 33210.029999
 1996 05 13 79211.289993
 1996 05 14 22213·179993
 1996 05 15 2213.669998
 1996 05 16 63214·289993
 1996 05 17 62212.619995
 1996 05 20 89212.410004
 1996 05 21 22212·270004
 1996 05 22 2212·270004
 1996 05 23 38215.410004
 1996 05 24 27213.740005
 1996 05 28 12214.990005
 1996 05 29 56212.410004
 1996 05 30 43211.429993
 1996 05 31 4211.779999
 1996 06 03 73209.889999
 1996 06 04 56208.500000
 1996 06 05 40209·399994
 1996 06 06 16211·009995
 1996 06 07 29209·960007
 1996 06 10 59209.470001
 1996 06 11 19208.500000
 1996 06 12 81207.869995
 1996 06 13 33206·750000
 1996 06 14 47206·399994
 1996 06 17 91207·520004
 1996 06 18 44207·100006
 1996 06 19 58206.750000
 1996 06 20 27207·240005
 1996 06 21 94209·050003
 1996 06 24 73210.520004
 1996 06 25 5211.779999
 1996 06 26 30212·130005
 1996 06 27 91213.110001
 1996 06 28 63215·970001
 1996 07 01 0220.300003
 1996 07 02 12220·649994
 1996 07 03 71220·720001
 1996 07 05 33217.789993
 1996 07 08 92214.710007
 1996 07 09 56215·199997
 1996 07 10 46216·460007
 1996 07 11 27216·179993
 1996 07 12 58215·059998
 1996 07 15 67217.789993
 1996 07 16 53215·550003
 1996 07 17 15213·529999
 1996 07 18 98213·179993
 1996 07 19 79213.320007
 1996 07 22 57211·429993
 1996 07 23 89209.610001
 1996 07 24 37208·429993
 1996 07 25 46208·570007
 1996 07 26 44207·240005
 1996 07 29 70207·100006
 1996 07 30 26205.419998
 1996 07 31 52204·789993
 1996 08 01 28205·070007
 1996 08 02 2208.220001
 1996 08 05 39211·919998
 1996 08 06 2212.619995
 1996 08 07 46211.429993
 1996 08 08 53211.779999
 1996 08 09 78211·919998
 1996 08 12 28211.570007
 1996 08 13 62214·220001
 1996 08 14 19213.669998
 1996 08 15 68214.500000
 1996 08 16 87214.289993
 1996 08 19 63216·179993
 1996 08 20 17216·949997
 1996 08 21 59216·110001
 1996 08 22 61216.529999
 1996 08 23 62217.509995
 1996 08 26 92217.300003
 1996 08 27 26217·929993
 1996 08 28 56218·770004
 1996 08 29 97218·910004
 1996 08 30 14216.460007
 1996 09 03 70214.289993
 1996 09 04 3215.199997
 1996 09 05 31214·289993
 1996 09 06 77212.759995
 1996 09 09 16213·880005
 1996 09 10 60215.339996
 1996 09 11 52214.639999
 1996 09 12 98215·479996
 1996 09 13 15216·389999
 1996 09 16 8218·699997
 1996 09 17 73220·020004
 1996 09 18 24219.050003
 1996 09 19 42218.000000
 1996 09 20 54218.279999
 1996 09 23 32219·460007
 1996 09 24 23219·259995
 1996 09 25 98219.399994
 1996 09 26 29218.770004
 1996 09 27 91218·699997
 1996 09 30 88218·210007
 1996 10 01 7216.809998
 1996 10 02 89218.279999
 1996 10 03 38218·910004
 1996 10 04 40218·839996
 1996 10 07 20221·910004
 1996 10 08 18222.119995
 1996 10 09 87222·610001
 1996 10 10 22221.139999
 1996 10 11 14220·160004
 1996 10 14 21221·419998
 1996 10 15 74221.770004
 1996 10 16 3221·630005
 1996 10 17 87221.490005
 1996 10 18 29222·960007
 1996 10 21 64224·570007
 1996 10 22 79223.589996
 1996 10 23 65223.449997
 1996 10 24 1223·100006
 1996 10 25 44222·820007
 1996 10 28 66223.309998
 1996 10 29 0222·820007
 1996 10 30 16224.570007
 1996 10 31 27225.259995
 1996 11 01 11226·729996
 1996 11 04 65226·449997
 1996 11 05 82228·690002
 1996 11 06 50231·130005
 1996 11 07 82233.860001
 1996 11 08 63235·330002
 1996 11 11 31234·770004
 1996 11 12 78234·770004
 1996 11 13 72233·580002
 1996 11 14 17232.740005
 1996 11 15 19233.160004
 1996 11 18 96234.979996
 1996 11 19 3233·440002
 1996 11 20 78234.490005
 1996 11 21 27234.559998
 1996 11 22 19234.490005
 1996 11 25 16235·399994
 1996 11 26 22238.190002
 1996 11 27 63236·509995
 1996 11 29 85235·610001
 1996 12 02 82235.610001
 1996 12 03 50234.839996
 1996 12 04 58233·089996
 1996 12 05 55233.509995
 1996 12 06 95232.809998
 1996 12 09 86231.550003
 1996 12 10 68233·229996
 1996 12 11 19231.970001
 1996 12 12 74230·089996
 1996 12 13 80227.220001
 1996 12 16 76228·550003
 1996 12 17 89227.710007
 1996 12 18 62227·360001
 1996 12 19 9228·619995
 1996 12 20 88232.529999
 1996 12 23 2234·839996
 1996 12 24 30233.580002
 1996 12 26 73234.139999
 1996 12 27 35234.070007
 1996 12 30 23235·949997
 1996 12 31 71234·910004
 1997 01 02  97232.669998
 1997 01 03  75231.059998
 1997 01 06  38231·619995
 1997 01 07  5230·300003
 1997 01 08  31233·160004
 1997 01 09  88233·649994
 1997 01 10  60235·610001
 1997 01 13  75236.020004
 1997 01 14  52237.210007
 1997 01 15  82237·630005
 1997 01 16  28237·979996
 1997 01 17  50237.699997
 1997 01 20  58239.169998
 1997 01 21  88238·190002
 1997 01 22  5239.449997
 1997 01 23  26240·850006
 1997 01 24  76240·429993
 1997 01 27  63237.490005
 1997 01 28  77235.880005
 1997 01 29  20234.770004
 1997 01 30  56232·740005
 1997 01 31  88234.210007
 1997 02 03  59232·529999
 1997 02 04  78232·320007
 1997 02 05  74232.250000
 1997 02 06  71230.020004
 1997 02 07  88229·320007
 1997 02 10  68230·500000
 1997 02 11  30230.779999
 1997 02 12  42230.990005
 1997 02 13  26233.020004
 1997 02 14  84232·880005
 1997 02 18  48231.759995
 1997 02 19  58231·759995
 1997 02 20  62230·779999
 1997 02 21  46229·809998
 1997 02 24  80229·600006
 1997 02 25  1230·990005
 1997 02 26  9229.320007
 1997 02 27  98227·710007
 1997 02 28  2227·220001
 1997 03 03  78227·289993
 1997 03 04  5227.220001
 1997 03 05  8227·639999
 1997 03 06  12227·990005
 1997 03 07  21225.960007
 1997 03 10  12226.660004
 1997 03 11  71226·520004
 1997 03 12  38224.910004
 1997 03 13  85223.869995
 1997 03 14  18221·910004
 1997 03 17  7224·009995
 1997 03 18  28224·220001
 1997 03 19  52221·279999
 1997 03 20  37221·419998
 1997 03 21  58220.369995
 1997 03 24  60221.210007
 1997 03 25  30223.240005
 1997 03 26  6223.800003
 1997 03 27  95223.309998
 1997 03 31  32218·979996
 1997 04 01  50218·699997
 1997 04 02  88218·559998
 1997 04 03  12217·789993
 1997 04 04  70216·529999
 1997 04 07  68214·850006
 1997 04 08  70214.639999
 1997 04 09  27214·220001
 1997 04 10  25214.149994
 1997 04 11  66215·270004
 1997 04 14  67212·059998
 1997 04 15  85210.940002
 1997 04 16  73211·850006
 1997 04 17  51213.039993
 1997 04 18  15212.270004
 1997 04 21  55213.179993
 1997 04 22  12211·990005
 1997 04 23  55212.270004
 1997 04 24  78212.059998
 1997 04 25  31210.729996
 1997 04 28  70209·470001
 1997 04 29  33213.460007
 1997 04 30  43216.320007
 1997 05 01  32216.529999
 1997 05 02  96216.529999
 1997 05 05  68220·720001
 1997 05 06  24226.449997
 1997 05 07  3227.570007
 1997 05 08  66223·869995
 1997 05 09  67224.149994
 1997 05 12  57223·380005
 1997 05 13  12224·490005
 1997 05 14  79221·720001
 1997 05 15  60222·440002
 1997 05 16  7222.610001
 1997 05 19  54221.940002
 1997 05 20  63221.720001
 1997 05 21  5221.279999
 1997 05 22  61220·059998
 1997 05 23  47219·449997
 1997 05 27  66220.500000
 1997 05 28  83219·500000
 1997 05 29  32220.330002
 1997 05 30  37220·889999
 1997 06 02  64222·050003
 1997 06 03  1221.050003
 1997 06 04  58221.940002
 1997 06 05  91220.940002
 1997 06 06  58221·050003
 1997 06 09  91222.440002
 1997 06 10  2221.169998
 1997 06 11  5220·000000
 1997 06 12  73220·889999
 1997 06 13  9223·440002
 1997 06 16  51224.600006
 1997 06 17  97224·490005
 1997 06 18  59224·990005
 1997 06 19  36224·649994
 1997 06 20  18226.979996
 1997 06 23  12226.039993
 1997 06 24  92223.380005
 1997 06 25  80225.100006
 1997 06 26  42224·210007
 1997 06 27  18224.350006
 1997 06 30  73225.600006
 1997 07 01  72226·699997
 1997 07 02  85228·339996
 1997 07 03  10230.990005
 1997 07 07  26232·770004
 1997 07 08  69231·270004
 1997 07 09  36232.410004
 1997 07 10  7230·330002
 1997 07 11  2231.960007
 1997 07 14  52231.850006
 1997 07 15  6232·600006
 1997 07 16  53233·429993
 1997 07 17  76233·460007
 1997 07 18  28232·570007
 1997 07 21  35230.660004
 1997 07 22  17229.910004
 1997 07 23  49232.380005
 1997 07 24  29231·020004
 1997 07 25  84231.660004
 1997 07 28  94231.940002
 1997 07 29  46231·690002
 1997 07 30  11233·539993
 1997 07 31  42234.229996
 1997 08 01  2235·479996
 1997 08 04  18233·490005
 1997 08 05  56232·960007
 1997 08 06  21232·820007
 1997 08 07  85234.039993
 1997 08 08  40232.779999
 1997 08 11  71229.630005
 1997 08 12  60232·889999
 1997 08 13  14232·119995
 1997 08 14  12230·779999
 1997 08 15  86231.300003
 1997 08 18  22228.610001
 1997 08 19  81230.339996
 1997 08 20  60231.880005
 1997 08 21  60232.529999
 1997 08 22  93229.300003
 1997 08 25  6231·380005
 1997 08 26  34231·710007
 1997 08 27  73232·229996
 1997 08 28  88233.110001
 1997 08 29  34231.850006
 1997 09 02  9231·850006
 1997 09 03  32235.600006
 1997 09 04  44236·919998
 1997 09 05  33236·509995
 1997 09 08  86235.570007
 1997 09 09  69236·309998
 1997 09 10  24237.380005
 1997 09 11  97235.990005
 1997 09 12  91235.770004
 1997 09 15  41239.600006
 1997 09 16  16240·369995
 1997 09 17  46243·080002
 1997 09 18  73240.399994
 1997 09 19  28241.110001
 1997 09 22  32241.270004
 1997 09 23  23242.449997
 1997 09 24  8240·919998
 1997 09 25  38240.199997
 1997 09 26  11238.889999
 1997 09 29  99239.380005
 1997 09 30  97239.899994
 1997 10 01  3238·289993
 1997 10 02  16240·199997
 1997 10 03  66243·820007
 1997 10 06  64243.029999
 1997 10 07  78244·259995
 1997 10 08  34245·570007
 1997 10 09  45240.779999
 1997 10 10  61238·919998
 1997 10 13  46240·339996
 1997 10 14  78241.380005
 1997 10 15  79242·039993
 1997 10 16  63242·639999
 1997 10 17  13243·789993
 1997 10 20  87242·179993
 1997 10 21  38245·330002
 1997 10 22  69247.820007
 1997 10 23  11247·960007
 1997 10 24  22245·139999
 1997 10 27  15246·309998
 1997 10 28  6237·160004
 1997 10 29  97240·229996
 1997 10 30  73242.100006
 1997 10 31  29241·550003
 1997 11 03  23242·619995
 1997 11 04  52245·220001
 1997 11 05  51244·940002
 1997 11 06  26244.419998
 1997 11 07  97242·779999
 1997 11 10  83242.100006
 1997 11 11  96243·110001
 1997 11 12  73243·990005
 1997 11 13  28243.789993
 1997 11 14  21243.770004
 1997 11 17  69245·470001
 1997 11 18  66250·589996
 1997 11 19  40248·529999
 1997 11 20  23251.220001
 1997 11 21  58255.520004
 1997 11 24  23256.670013
 1997 11 25  84255·630005
 1997 11 26  71258.369995
 1997 11 28  77258·480011
 1997 12 01  89258.809998
 1997 12 02  37261·079987
 1997 12 03  71259.470001
 1997 12 04  63258·209991
 1997 12 05  32258·209991
 1997 12 08  97258.640015
 1997 12 09  55258.950012
 1997 12 10  79259.790009
 1997 12 11  47260.260010
 1997 12 12  92259·359985
 1997 12 15  80261.410004
 1997 12 16  14263.850006
 1997 12 17  52264.040009
 1997 12 18  70265.799988
 1997 12 19  28265·160004
 1997 12 22  79264.619995
 1997 12 23  93267·799988
 1997 12 24  7268.450012
 1997 12 26  4267.769989
 1997 12 29  13267.489990
 1997 12 30  38270·170013
 1997 12 31  4271.890015
 1998 01 02 41273.119995
 1998 01 05 79271·459991
 1998 01 06 81268·649994
 1998 01 07 86265·470001
 1998 01 08 95262.920013
 1998 01 09 65264.980011
 1998 01 12 41262·630005
 1998 01 13 3265.440002
 1998 01 14 48266·100006
 1998 01 15 83266.250000
 1998 01 16 63264.470001
 1998 01 20 32264.549988
 1998 01 21 6265.869995
 1998 01 22 72266·850006
 1998 01 23 16267.510010
 1998 01 26 72265·869995
 1998 01 27 1266.019989
 1998 01 28 94264·750000
 1998 01 29 93263.690002
 1998 01 30 48263·920013
 1998 02 02 91263·410004
 1998 02 03 37264·239990
 1998 02 04 15264.350006
 1998 02 05 11262.809998
 1998 02 06 55263.320007
 1998 02 09 15265·899994
 1998 02 10 24266·130005
 1998 02 11 37267·559998
 1998 02 12 2266·989990
 1998 02 13 64269.079987
 1998 02 17 91268.109985
 1998 02 18 26270.399994
 1998 02 19 63269.769989
 1998 02 20 48268·540009
 1998 02 23 9270·029999
 1998 02 24 3268·799988
 1998 02 25 93268.339996
 1998 02 26 55270.260010
 1998 02 27 98271·000000
 1998 03 02 18271.630005
 1998 03 03 76271·690002
 1998 03 04 98272.209991
 1998 03 05 1271.890015
 1998 03 06 48271·489990
 1998 03 09 18272·869995
 1998 03 10 14274.179993
 1998 03 11 89276.709991
 1998 03 12 91275.450012
 1998 03 13 49275.019989
 1998 03 16 67274·989990
 1998 03 17 54276.709991
 1998 03 18 75278.600006
 1998 03 19 28281.209991
 1998 03 20 44281.809998
 1998 03 23 16285·619995
 1998 03 24 49287.399994
 1998 03 25 35287.600006
 1998 03 26 59286.880005
 1998 03 27 20284·899994
 1998 03 30 88282·640015
 1998 03 31 77281.869995
 1998 04 01 48285·730011
 1998 04 02 34286.309998
 1998 04 03 93291·179993
 1998 04 06 87290.350006
 1998 04 07 75288.829987
 1998 04 08 52288.260010
 1998 04 09 90285·649994
 1998 04 13 19287.149994
 1998 04 14 29285·079987
 1998 04 15 95287.829987
 1998 04 16 29287.890015
 1998 04 17 57286.220001
 1998 04 20 21289·519989
 1998 04 21 5288·339996
 1998 04 22 84287·480011
 1998 04 23 6285.109985
 1998 04 24 90281·920013
 1998 04 27 51279.950012
 1998 04 28 57276·739990
 1998 04 29 99277·140015
 1998 04 30 98278.230011
 1998 05 01 29284·470001
 1998 05 04 73283·559998
 1998 05 05 92284.070007
 1998 05 06 34284.369995
 1998 05 07 58282·640015
 1998 05 08 82281.470001
 1998 05 11 67282·200012
 1998 05 12 11282·100006
 1998 05 13 80282·359985
 1998 05 14 60280.459991
 1998 05 15 30279·109985
 1998 05 18 65279.859985
 1998 05 19 66279·540009
 1998 05 20 7278.429993
 1998 05 21 12281·179993
 1998 05 22 61280.260010
 1998 05 26 10280.059998
 1998 05 27 48278.429993
 1998 05 28 72277.179993
 1998 05 29 86280.750000
 1998 06 01 31284.730011
 1998 06 02 35291·839996
 1998 06 03 89291·000000
 1998 06 04 52290·579987
 1998 06 05 72289.899994
 1998 06 08 41292.299988
 1998 06 09 72292·010010
 1998 06 10 99290.950012
 1998 06 11 4292.640015
 1998 06 12 68293·790009
 1998 06 15 51293·420013
 1998 06 16 88292.010010
 1998 06 17 19291.079987
 1998 06 18 41290.690002
 1998 06 19 83291·290009
 1998 06 22 8289.380005
 1998 06 23 38289·019989
 1998 06 24 11290·309998
 1998 06 25 50290.279999
 1998 06 26 71286.730011
 1998 06 29 5288.660004
 1998 06 30 52292.279999
 1998 07 01 59293.869995
 1998 07 02 16294·170013
 1998 07 06 88293·869995
 1998 07 07 66295·369995
 1998 07 08 40292·640015
 1998 07 09 4292·730011
 1998 07 10 82290.750000
 1998 07 13 77291·029999
 1998 07 14 51290.160004
 1998 07 15 26290.929993
 1998 07 16 6290·750000
 1998 07 17 36292·250000
 1998 07 20 74291.859985
 1998 07 21 92289.950012
 1998 07 22 4288·140015
 1998 07 23 19289.230011
 1998 07 24 15287.640015
 1998 07 27 41286.200012
 1998 07 28 45286·260010
 1998 07 29 25283·950012
 1998 07 30 5281.779999
 1998 07 31 36284·790009
 1998 08 03 24278.679993
 1998 08 04 81280·570007
 1998 08 05 1273·739990
 1998 08 06 64273·510010
 1998 08 07 59273·529999
 1998 08 10 36277·000000
 1998 08 11 86276·549988
 1998 08 12 39274·220001
 1998 08 13 94280·839996
 1998 08 14 66279·160004
 1998 08 17 65277·230011
 1998 08 18 99281·049988
 1998 08 19 99281.170013
 1998 08 20 71279·970001
 1998 08 21 70279·970001
 1998 08 24 6282·660004
 1998 08 25 69284·309998
 1998 08 26 77283·339996
 1998 08 27 58284.010010
 1998 08 28 49281·290009
 1998 08 31 21283.739990
 1998 09 01 34278.079987
 1998 09 02 11277.820007
 1998 09 03 39272.989990
 1998 09 04 0272·070007
 1998 09 08 17271.790009
 1998 09 09 34276.940002
 1998 09 10 16278·290009
 1998 09 11 76278·179993
 1998 09 14 28281·679993
 1998 09 15 61286·980011
 1998 09 16 42290·839996
 1998 09 17 42293·540009
 1998 09 18 91292.579987
 1998 09 21 46293·989990
 1998 09 22 4294.079987
 1998 09 23 18296.959991
 1998 09 24 56302·980011
 1998 09 25 73298.660004
 1998 09 28 16299.649994
 1998 09 29 48299·980011
 1998 09 30 99303.459991
 1998 10 01 48306.600006
 1998 10 02 16305·079987
 1998 10 05 0311.279999
 1998 10 06 21318·709991
 1998 10 07 2317.480011
 1998 10 08 66319.250000
 1998 10 09 70320.510010
 1998 10 12 47311.459991
 1998 10 13 92300·380005
 1998 10 14 55305.559998
 1998 10 15 75310·589996
 1998 10 16 27315·529999
 1998 10 19 99309.570007
 1998 10 20 95306.130005
 1998 10 21 61300·579987
 1998 10 22 37300·880005
 1998 10 23 31303·910004
 1998 10 26 24301.420013
 1998 10 27 97299·019989
 1998 10 28 76298·420013
 1998 10 29 18300·119995
 1998 10 30 6297.829987
 1998 11 02 76301.480011
 1998 11 03 71304.779999
 1998 11 04 18307·769989
 1998 11 05 27307.019989
 1998 11 06 17306·829987
 1998 11 09 72307.049988
 1998 11 10 13307·089996
 1998 11 11 1309·959991
 1998 11 12 66305·320007
 1998 11 13 54305.709991
 1998 11 16 8306·649994
 1998 11 17 66309.660004
 1998 11 18 90309.089996
 1998 11 19 18309·269989
 1998 11 20 35308.459991
 1998 11 23 84310.260010
 1998 11 24 85311.970001
 1998 11 25 88310.910004
 1998 11 27 52310.380005
 1998 11 30 45309·899994
 1998 12 01 69303·519989
 1998 12 02 16305·049988
 1998 12 03 39304.119995
 1998 12 04 59303.160004
 1998 12 07 86309.029999
 1998 12 08 77307.869995
 1998 12 09 4307·670013
 1998 12 10 66306·690002
 1998 12 11 6303·549988
 1998 12 14 70304.359985
 1998 12 15 78304·209991
 1998 12 16 28304.480011
 1998 12 17 23306.570007
 1998 12 18 23311.459991
 1998 12 21 17313.200012
 1998 12 22 33314.269989
 1998 12 23 56312.720001
 1998 12 24 84315.170013
 1998 12 28 4314·540009
 1998 12 29 94312·079987
 1998 12 30 48312·660004
 1998 12 31 29310·730011
 1999 01 04  45312.299988
 1999 01 05  49311·910004
 1999 01 06  70309.750000
 1999 01 07  59311·790009
 1999 01 08  71311.309998
 1999 01 11  61310·470001
 1999 01 12  15307·380005
 1999 01 13  0308·320007
 1999 01 14  39308·010010
 1999 01 15  17303·399994
 1999 01 19  2306·540009
 1999 01 20  0304·899994
 1999 01 21  32304·359985
 1999 01 22  31307·049988
 1999 01 25  76308·790009
 1999 01 26  37308.609985
 1999 01 27  55308·010010
 1999 01 28  41303·660004
 1999 01 29  6303.160004
 1999 02 01  10302·709991
 1999 02 02  40296.660004
 1999 02 03  8294·589996
 1999 02 04  85294.920013
 1999 02 05  45291.320007
 1999 02 08  43293.309998
 1999 02 09  22296·059998
 1999 02 10  34293·459991
 1999 02 11  91293.660004
 1999 02 12  47291.250000
 1999 02 16  95286.559998
 1999 02 17  95288.209991
 1999 02 18  25291·410004
 1999 02 19  59295.250000
 1999 02 22  66295.549988
 1999 02 23  39298.690002
 1999 02 24  47296.299988
 1999 02 25  9297·190002
 1999 02 26  96294.109985
 1999 03 01  59293.869995
 1999 03 02  82291·049988
 1999 03 03  54290.540009
 1999 03 04  73292.940002
 1999 03 05  75297·440002
 1999 03 08  81301.130005
 1999 03 09  76299·230011
 1999 03 10  12294·920013
 1999 03 11  30298·609985
 1999 03 12  18301.690002
 1999 03 15  82304·570007
 1999 03 16  49301·959991
 1999 03 17  95301.540009
 1999 03 18  95302·440002
 1999 03 19  3306.250000
 1999 03 22  47303.910004
 1999 03 23  62303·220001
 1999 03 24  37300.010010
 1999 03 25  96305·109985
 1999 03 26  95304.329987
 1999 03 29  51299.489990
 1999 03 30  94300.309998
 1999 03 31  43293.679993
 1999 04 01  5292·399994
 1999 04 05  7295·100006
 1999 04 06  42297.140015
 1999 04 07  49293.959991
 1999 04 08  15292.309998
 1999 04 09  98297.230011
 1999 04 12  80296·269989
 1999 04 13  48298·489990
 1999 04 14  88297·980011
 1999 04 15  18291.589996
 1999 04 16  35293.959991
 1999 04 19  95296·059998
 1999 04 20  12298·540009
 1999 04 21  87303·579987
 1999 04 22  57302.320007
 1999 04 23  72302·440002
 1999 04 26  0301·269989
 1999 04 27  49302·589996
 1999 04 28  20305·709991
 1999 04 29  86307·910004
 1999 04 30  90311.190002
 1999 05 03  73311·519989
 1999 05 04  27316.339996
 1999 05 05  69313·320007
 1999 05 06  44314·559998
 1999 05 07  53314·779999
 1999 05 10  1315.829987
 1999 05 11  76314.690002
 1999 05 12  51314·250000
 1999 05 13  8315·859985
 1999 05 14  93320·359985
 1999 05 17  90315·730011
 1999 05 18  23319·279999
 1999 05 19  83318·739990
 1999 05 20  79324·250000
 1999 05 21  17324·609985
 1999 05 24  98325·029999
 1999 05 25  46327.459991
 1999 05 26  59328.149994
 1999 05 27  90330·290009
 1999 05 28  39325·899994
 1999 06 01  91329.079987
 1999 06 02  59325.149994
 1999 06 03  63324·399994
 1999 06 04  35326·470001
 1999 06 07  39330.140015
 1999 06 08  28333·239990
 1999 06 09  21332.239990
 1999 06 10  97331·859985
 1999 06 11  32327.970001
 1999 06 14  43328.809998
 1999 06 15  68331.019989
 1999 06 16  64332·130005
 1999 06 17  41333·540009
 1999 06 18  4332·850006
 1999 06 21  36330.179993
 1999 06 22  99326·799988
 1999 06 23  58328·299988
 1999 06 24  35326·649994
 1999 06 25  83324·790009
 1999 06 28  90321·809998
 1999 06 29  4323·410004
 1999 06 30  88322.329987
 1999 07 01  89316.730011
 1999 07 02  49318.440002
 1999 07 06  23320·329987
 1999 07 07  37321·380005
 1999 07 08  62321·230011
 1999 07 09  14320.750000
 1999 07 12  83321.589996
 1999 07 13  84320.059998
 1999 07 14  33320.299988
 1999 07 15  49320·450012
 1999 07 16  79320·660004
 1999 07 19  54320·179993
 1999 07 20  59321·410004
 1999 07 21  40321.230011
 1999 07 22  30321.589996
 1999 07 23  96321.170013
 1999 07 26  21320.989990
 1999 07 27  2320·899994
 1999 07 28  80319.640015
 1999 07 29  87316.899994
 1999 07 30  26313.200012
 1999 08 02  72314·630005
 1999 08 03  98315.440002
 1999 08 04  26316·850006
 1999 08 05  5316.760010
 1999 08 06  13317·399994
 1999 08 09  78318·320007
 1999 08 10  40318.950012
 1999 08 11  16317·429993
 1999 08 12  12316.970001
 1999 08 13  40312·690002
 1999 08 16  78314·089996
 1999 08 17  40312.640015
 1999 08 18  83313.059998
 1999 08 19  28311.200012
 1999 08 20  16314.890015
 1999 08 23  84319.579987
 1999 08 24  63319·420013
 1999 08 25  10321.040009
 1999 08 26  55325.079987
 1999 08 27  78321.600006
 1999 08 30  16320·829987
 1999 08 31  81317.079987
 1999 09 01  19315·630005
 1999 09 02  81316·820007
 1999 09 03  29314·670013
 1999 09 07  60319·399994
 1999 09 08  59314·600006
 1999 09 09  73312.579987
 1999 09 10  15314·119995
 1999 09 13  92315.670013
 1999 09 14  51313·510010
 1999 09 15  61311·010010
 1999 09 16  13311·010010
 1999 09 17  45308·920013
 1999 09 20  94310·809998
 1999 09 21  77308.529999
 1999 09 22  84302·179993
 1999 09 23  13300.480011
 1999 09 24  15294·890015
 1999 09 27  77294.730011
 1999 09 28  17293.459991
 1999 09 29  15291·899994
 1999 09 30  64294·730011
 1999 10 01  43298.119995
 1999 10 04  25301·540009
 1999 10 05  97305·869995
 1999 10 06  16303.529999
 1999 10 07  82303·429993
 1999 10 08  46298·230011
 1999 10 11  26299.579987
 1999 10 12  71295.790009
 1999 10 13  26295.380005
 1999 10 14  42296·459991
 1999 10 15  98299.450012
 1999 10 18  55294.730011
 1999 10 19  30298·480011
 1999 10 20  1295.149994
 1999 10 21  30294.630005
 1999 10 22  18293·640015
 1999 10 25  77294·700012
 1999 10 26  37294.630005
 1999 10 27  68295.339996
 1999 10 28  36302·260010
 1999 10 29  73306.350006
 1999 11 01  87306·640015
 1999 11 02  81305.160004
 1999 11 03  8306.799988
 1999 11 04  50306.829987
 1999 11 05  14304·010010
 1999 11 08  62302.859985
 1999 11 09  62301.799988
 1999 11 10  65299.260010
 1999 11 11  6297.359985
 1999 11 12  30299.089996
 1999 11 15  46300.010010
 1999 11 16  98298.100006
 1999 11 17  76297·970001
 1999 11 18  31296·329987
 1999 11 19  36293·929993
 1999 11 22  58291.709991
 1999 11 23  61285·959991
 1999 11 24  32281·450012
 1999 11 26  33283·269989
 1999 11 29  75281.369995
 1999 11 30  25277·000000
 1999 12 01  29281·470001
 1999 12 02  61279.989990
 1999 12 03  6281·369995
 1999 12 06  56283.230011
 1999 12 07  40280·929993
 1999 12 08  72275·559998
 1999 12 09  33273.630005
 1999 12 10  66274.440002
 1999 12 13  9273.350006
 1999 12 14  41269·589996
 1999 12 15  62269.140015
 1999 12 16  94272.320007
 1999 12 17  6270·519989
 1999 12 20  68274.269989
 1999 12 21  25273.829987
 1999 12 22  2277·000000
 1999 12 23  25277.420013
 1999 12 27  79281·149994
 1999 12 28  79282.589996
 1999 12 29  78282·799988
 1999 12 30  84281.500000
 1999 12 31  23283·519989
 2000 01 03 5283·160004
 2000 01 04 34276·619995
 2000 01 05 29278·450012
 2000 01 06 77289.109985
 2000 01 07 11292·739990
 2000 01 10 10297.910004
 2000 01 11 27296·269989
 2000 01 12 40294.089996
 2000 01 13 26298·200012
 2000 01 14 68300·410004
 2000 01 17 740.000000
 2000 01 18 39302·109985
 2000 01 19 9299.380005
 2000 01 20 95301·410004
 2000 01 21 89308.859985
 2000 01 24 23315·049988
 2000 01 25 41312·160004
 2000 01 26 4305.869995
 2000 01 27 15310.200012
 2000 01 28 67311·040009
 2000 01 31 28306.579987
 2000 02 01 34315.140015
 2000 02 02 21312·890015
 2000 02 03 73311·329987
 2000 02 04 3315.609985
 2000 02 07 48309·260010
 2000 02 08 3306·720001
 2000 02 09 66311·049988
 2000 02 10 21309.359985
 2000 02 11 33308.089996
 2000 02 14 78305·380005
 2000 02 15 96306·980011
 2000 02 16 64307·250000
 2000 02 17 1306·109985
 2000 02 18 91303·920013
 2000 02 21 380·000000
 2000 02 22 40298·890015
 2000 02 23 92295·769989
 2000 02 24 12293.480011
 2000 02 25 93285·660004
 2000 02 28 80279.790009
 2000 02 29 68288.010010
 2000 03 01 34288·329987
 2000 03 02 87287.239990
 2000 03 03 39287.880005
 2000 03 06 16290.130005
 2000 03 07 77280·799988
 2000 03 08 68279.359985
 2000 03 09 1276·600006
 2000 03 10 50275.630005
 2000 03 13 84277·480011
 2000 03 14 14276·570007
 2000 03 15 71274·049988
 2000 03 16 8283·779999
 2000 03 17 26295·799988
 2000 03 20 25290·059998
 2000 03 21 82288·010010
 2000 03 22 52289.519989
 2000 03 23 95286·869995
 2000 03 24 25288·989990
 2000 03 27 89287.269989
 2000 03 28 71290.670013
 2000 03 29 11284.440002
 2000 03 30 65290.899994
 2000 03 31 75289·890015
 2000 04 03 76291·660004
 2000 04 04 18293.220001
 2000 04 05 21293.589996
 2000 04 06 47295.899994
 2000 04 07 7292.510010
 2000 04 10 86293.049988
 2000 04 11 92299·190002
 2000 04 12 35300·130005
 2000 04 13 26306·579987
 2000 04 14 9314.299988
 2000 04 17 5303.859985
 2000 04 18 96306·070007
 2000 04 19 21304.529999
 2000 04 20 5306·709991
 2000 04 21 100·000000
 2000 04 24 13310.709991
 2000 04 25 5316·510010
 2000 04 26 19324·700012
 2000 04 27 82328.820007
 2000 04 28 91325.040009
 2000 05 01 15317.549988
 2000 05 02 19319.839996
 2000 05 03 21318·160004
 2000 05 04 63316·410004
 2000 05 05 15320.739990
 2000 05 08 1317·940002
 2000 05 09 54322·450012
 2000 05 10 85320.040009
 2000 05 11 92325·309998
 2000 05 12 84333·089996
 2000 05 15 29328·510010
 2000 05 16 38332.359985
 2000 05 17 60329.540009
 2000 05 18 10323·660004
 2000 05 19 24327·149994
 2000 05 22 30328·730011
 2000 05 23 56331.380005
 2000 05 24 50325·730011
 2000 05 25 37325.660004
 2000 05 26 92325·140015
 2000 05 29 430.000000
 2000 05 30 98327.489990
 2000 05 31 95324·739990
 2000 06 01 80328.429993
 2000 06 02 9328.799988
 2000 06 05 72323.019989
 2000 06 06 47314.829987
 2000 06 07 77321.160004
 2000 06 08 67320·470001
 2000 06 09 17322·489990
 2000 06 12 70325.940002
 2000 06 13 88329.070007
 2000 06 14 55329.769989
 2000 06 15 3324·130005
 2000 06 16 64327.350006
 2000 06 19 46326.309998
 2000 06 20 35323.489990
 2000 06 21 22324·130005
 2000 06 22 53325·609985
 2000 06 23 7323·160004
 2000 06 26 97323.959991
 2000 06 27 95322·859985
 2000 06 28 89312·609985
 2000 06 29 53319.369995
 2000 06 30 51314.579987
 2000 07 03 66306·910004
 2000 07 04 470.000000
 2000 07 05 90315.399994
 2000 07 06 37311·179993
 2000 07 07 3315.100006
 2000 07 10 27318·089996
 2000 07 11 51323·260010
 2000 07 12 18327.250000
 2000 07 13 1326.109985
 2000 07 14 55327·959991
 2000 07 17 91325·679993
 2000 07 18 80326·450012
 2000 07 19 79328·130005
 2000 07 20 80332.320007
 2000 07 21 92329·170013
 2000 07 24 38329.970001
 2000 07 25 81328·429993
 2000 07 26 79329.839996
 2000 07 27 62325.140015
 2000 07 28 28330·040009
 2000 07 31 76328.290009
 2000 08 01 52325.470001
 2000 08 02 31333·529999
 2000 08 03 14339.059998
 2000 08 04 58343·839996
 2000 08 07 24346·890015
 2000 08 08 57353.750000
 2000 08 09 84356.799988
 2000 08 10 47354·040009
 2000 08 11 45352.299988
 2000 08 14 20354.290009
 2000 08 15 51358.940002
 2000 08 16 86360·079987
 2000 08 17 92359.510010
 2000 08 18 28361·730011
 2000 08 21 52362·200012
 2000 08 22 46360.279999
 2000 08 23 63359·790009
 2000 08 24 12364.160004
 2000 08 25 51358·510010
 2000 08 28 19356.559998
 2000 08 29 86361·089996
 2000 08 30 29358.410004
 2000 08 31 35360.079987
 2000 09 01 25363.880005
 2000 09 04 90.000000
 2000 09 05 60364.720001
 2000 09 06 17370.109985
 2000 09 07 8375.760010
 2000 09 08 9376.200012
 2000 09 11 13386·329987
 2000 09 12 35395·130005
 2000 09 13 38395·239990
 2000 09 14 86394.929993
 2000 09 15 18391·440002
 2000 09 18 52396·940002
 2000 09 19 8394.730011
 2000 09 20 65378.279999
 2000 09 21 33370·250000
 2000 09 22 55366.390015
 2000 09 25 38375·760010
 2000 09 26 97377·609985
 2000 09 27 39388.309998
 2000 09 28 59391·670013
 2000 09 29 71396·500000
 2000 10 02 57398.279999
 2000 10 03 42401·260010
 2000 10 04 0393·100006
 2000 10 05 78382·200012
 2000 10 06 45375.290009
 2000 10 09 75378.920013
 2000 10 10 42381·529999
 2000 10 11 51386.970001
 2000 10 12 87388·450012
 2000 10 13 94383.980011
 2000 10 16 72388.820007
 2000 10 17 11394.089996
 2000 10 18 34395.829987
 2000 10 19 80388·250000
 2000 10 20 4388·720001
 2000 10 23 0387·359985
 2000 10 24 60389.779999
 2000 10 25 41386.839996
 2000 10 26 74379·480011
 2000 10 27 90373·859985
 2000 10 30 66382·119995
 2000 10 31 7392.059998
 2000 11 01 47393·529999
 2000 11 02 73399·859985
 2000 11 03 77393.410004
 2000 11 06 36387.059998
 2000 11 07 10389.130005
 2000 11 08 68389·040009
 2000 11 09 44390.200012
 2000 11 10 9392·559998
 2000 11 13 75395·309998
 2000 11 14 21392.089996
 2000 11 15 43383·320007
 2000 11 16 33388.269989
 2000 11 17 81393·769989
 2000 11 20 99401.410004
 2000 11 21 73400·149994
 2000 11 22 40393·269989
 2000 11 23 910.000000
 2000 11 24 98392·089996
 2000 11 27 59392.630005
 2000 11 28 85391.589996
 2000 11 29 93395.130005
 2000 11 30 36391.730011
 2000 12 01 54388·920013
 2000 12 04 52385.519989
 2000 12 05 99388·049988
 2000 12 06 57385·170013
 2000 12 07 31383·790009
 2000 12 08 45385.399994
 2000 12 11 47385.899994
 2000 12 12 31386.450012
 2000 12 13 91388·290009
 2000 12 14 98389.809998
 2000 12 15 0385.510010
 2000 12 18 51386·480011
 2000 12 19 60394·089996
 2000 12 20 66395·250000
 2000 12 21 47401.399994
 2000 12 22 38395·549988
 2000 12 25 870.000000
 2000 12 26 32402.799988
 2000 12 27 0416·220001
 2000 12 28 34416·059998
 2000 12 29 49414·429993
 2001 01 01  10.000000
 2001 01 02  96412·089996
 2001 01 03  10399·049988
 2001 01 04  46374.929993
 2001 01 05  7353.160004
 2001 01 08  99353.339996
 2001 01 09  59360·309998
 2001 01 10  2355.010010
 2001 01 11  4351.510010
 2001 01 12  97338.179993
 2001 01 15  00·000000
 2001 01 16  70345·489990
 2001 01 17  75339.700012
 2001 01 18  2343.329987
 2001 01 19  78348·350006
 2001 01 22  23351·299988
 2001 01 23  27357.959991
 2001 01 24  53363·140015
 2001 01 25  61368.459991
 2001 01 26  62377·309998
 2001 01 29  91376.149994
 2001 01 30  12377.660004
 2001 01 31  45373·679993
 2001 02 01  13372.119995
 2001 02 02  23369·410004
 2001 02 05  68371.970001
 2001 02 06  47376·359985
 2001 02 07  26375.429993
 2001 02 08  7381.140015
 2001 02 09  32387·070007
 2001 02 12  13393·079987
 2001 02 13  76389.390015
 2001 02 14  47389·540009
 2001 02 15  44388·989990
 2001 02 16  10386.029999
 2001 02 19  650.000000
 2001 02 20  75389.600006
 2001 02 21  65391·529999
 2001 02 22  34390·179993
 2001 02 23  16391·299988
 2001 02 26  50383.940002
 2001 02 27  84386·220001
 2001 02 28  4387.079987
 2001 03 01  81385.880005
 2001 03 02  51387.440002
 2001 03 05  14390·100006
 2001 03 06  63391·679993
 2001 03 07  35389·809998
 2001 03 08  86391·730011
 2001 03 09  92393.779999
 2001 03 12  82389·190002
 2001 03 13  79379·250000
 2001 03 14  86373.339996
 2001 03 15  82366·239990
 2001 03 16  53374·890015
 2001 03 19  37368.609985
 2001 03 20  8368.269989
 2001 03 21  71367.820007
 2001 03 22  96362.170013
 2001 03 23  60348.420013
 2001 03 26  33352·450012
 2001 03 27  73367·420013
 2001 03 28  55374·980011
 2001 03 29  24372·839996
 2001 03 30  69373.170013
 2001 04 02  24381·420013
 2001 04 03  0383·570007
 2001 04 04  29382.209991
 2001 04 05  46378.820007
 2001 04 06  89378·010010
 2001 04 09  24364.489990
 2001 04 10  0373.799988
 2001 04 11  22386.510010
 2001 04 12  55384·880005
 2001 04 13  470·000000
 2001 04 16  88383·649994
 2001 04 17  78388.000000
 2001 04 18  34396.049988
 2001 04 19  13394.440002
 2001 04 20  68388·109985
 2001 04 23  21385.640015
 2001 04 24  65393.029999
 2001 04 25  91394·380005
 2001 04 26  41394·420013
 2001 04 27  82398.440002
 2001 04 30  10396.000000
 2001 05 01  75396·399994
 2001 05 02  32394·760010
 2001 05 03  19385.619995
 2001 05 04  58382·119995
 2001 05 07  84387·630005
 2001 05 08  90383·559998
 2001 05 09  12378·570007
 2001 05 10  22383.739990
 2001 05 11  62383.269989
 2001 05 14  93386·179993
 2001 05 15  68391.220001
 2001 05 16  39385.809998
 2001 05 17  79387·529999
 2001 05 18  39387.839996
 2001 05 21  19391.640015
 2001 05 22  71394.529999
 2001 05 23  29394·950012
 2001 05 24  55398·309998
 2001 05 25  22397.679993
 2001 05 28  80.000000
 2001 05 29  30389·970001
 2001 05 30  91387.279999
 2001 05 31  58388·350006
 2001 06 01  62393·119995
 2001 06 04  28389.529999
 2001 06 05  22390·190002
 2001 06 06  34380.859985
 2001 06 07  70372.649994
 2001 06 08  90369·559998
 2001 06 11  49373.260010
 2001 06 12  81378.369995
 2001 06 13  97378·970001
 2001 06 14  12368·269989
 2001 06 15  97358·290009
 2001 06 18  57363.790009
 2001 06 19  29362.040009
 2001 06 20  12366.399994
 2001 06 21  16363·790009
 2001 06 22  42352.730011
 2001 06 25  79356.500000
 2001 06 26  34352·329987
 2001 06 27  82354·059998
 2001 06 28  44358·790009
 2001 06 29  86359.579987
 2001 07 02  48359.339996
 2001 07 03  95362.140015
 2001 07 04  940.000000
 2001 07 05  12361·890015
 2001 07 06  48366·459991
 2001 07 09  81368.359985
 2001 07 10  48371·250000
 2001 07 11  45372·239990
 2001 07 12  53366.459991
 2001 07 13  90362·609985
 2001 07 16  89361.160004
 2001 07 17  98362.309998
 2001 07 18  6362.089996
 2001 07 19  97359.329987
 2001 07 20  23359·239990
 2001 07 23  9351·100006
 2001 07 24  78340·329987
 2001 07 25  3328.250000
 2001 07 26  82340·920013
 2001 07 27  41347·910004
 2001 07 30  63348.019989
 2001 07 31  33351·470001
 2001 08 01  22349.739990
 2001 08 02  82352.619995
 2001 08 03  79357.929993
 2001 08 06  38357·970001
 2001 08 07  24348·769989
 2001 08 08  44349·869995
 2001 08 09  70342·100006
 2001 08 10  92344.579987
 2001 08 13  97345·940002
 2001 08 14  66342·019989
 2001 08 15  6343·070007
 2001 08 16  97339·450012
 2001 08 17  70340.609985
 2001 08 20  10338.649994
 2001 08 21  81340.859985
 2001 08 22  78339.929993
 2001 08 23  2342.220001
 2001 08 24  65343·839996
 2001 08 27  14345.809998
 2001 08 28  84348.769989
 2001 08 29  73349.209991
 2001 08 30  43346·820007
 2001 08 31  50340.540009
 2001 09 03  920.000000
 2001 09 04  90340·119995
 2001 09 05  81341.730011
 2001 09 06  56337.660004
 2001 09 07  3336·940002
 2001 09 10  84337.720001
 2001 09 11  440·000000
 2001 09 12  280·000000
 2001 09 13  400·000000
 2001 09 14  140·000000
 2001 09 17  19335·480011
 2001 09 18  85328·209991
 2001 09 19  55325.329987
 2001 09 20  59319.059998
 2001 09 21  18321·230011
 2001 09 24  71316·230011
 2001 09 25  23313·970001
 2001 09 26  27310.929993
 2001 09 27  80298·010010
 2001 09 28  54293·890015
 2001 10 01  44301.670013
 2001 10 02  49304·459991
 2001 10 03  67309.589996
 2001 10 04  29319·339996
 2001 10 05  45319·970001
 2001 10 08  82322·109985
 2001 10 09  68320·480011
 2001 10 10  16315·049988
 2001 10 11  74316.480011
 2001 10 12  8316·660004
 2001 10 15  95316.260010
 2001 10 16  57313.769989
 2001 10 17  9318.630005
 2001 10 18  33314·970001
 2001 10 19  87307.269989
 2001 10 22  24310.200012
 2001 10 23  48306·850006
 2001 10 24  89299.329987
 2001 10 25  5292·130005
 2001 10 26  9298.309998
 2001 10 29  17296·630005
 2001 10 30  32296·100006
 2001 10 31  38291.899994
 2001 11 01  31294·410004
 2001 11 02  68294.779999
 2001 11 05  45289·399994
 2001 11 06  0297.200012
 2001 11 07  35296·750000
 2001 11 08  74294·220001
 2001 11 09  34297.869995
 2001 11 12  27299·760010
 2001 11 13  91298.250000
 2001 11 14  38299.519989
 2001 11 15  29293·839996
 2001 11 16  82289.760010
 2001 11 19  91291·420013
 2001 11 20  83288·619995
 2001 11 21  89291.929993
 2001 11 22  550.000000
 2001 11 23  56286·470001
 2001 11 26  60289·000000
 2001 11 27  95287·209991
 2001 11 28  56288·429993
 2001 11 29  30279·950012
 2001 11 30  45280.809998
 2001 12 03  53281·029999
 2001 12 04  25279.989990
 2001 12 05  80283.529999
 2001 12 06  39285·579987
 2001 12 07  95281·160004
 2001 12 10  24285·820007
 2001 12 11  3281·720001
 2001 12 12  66274.989990
 2001 12 13  78277.529999
 2001 12 14  42279.429993
 2001 12 17  16278·149994
 2001 12 18  76275.250000
 2001 12 19  83279·549988
 2001 12 20  90288.600006
 2001 12 21  65285.970001
 2001 12 24  46284·700012
 2001 12 25  170.000000
 2001 12 26  7286·920013
 2001 12 27  17289.920013
 2001 12 28  76292.799988
 2001 12 31  12294.529999
 2002 01 01 560.000000
 2002 01 02 68293·940002
 2002 01 03 91297·739990
 2002 01 04 24296·220001
 2002 01 07 24294.269989
 2002 01 08 36296.269989
 2002 01 09 42292.250000
 2002 01 10 34291·829987
 2002 01 11 25293.250000
 2002 01 14 66290·549988
 2002 01 15 3293.839996
 2002 01 16 51294·859985
 2002 01 17 97293.829987
 2002 01 18 27289·670013
 2002 01 21 750·000000
 2002 01 22 4290.019989
 2002 01 23 2286·720001
 2002 01 24 12287·820007
 2002 01 25 84289.179993
 2002 01 28 51289·380005
 2002 01 29 28288.890015
 2002 01 30 41281·299988
 2002 01 31 81281.279999
 2002 02 01 74285.709991
 2002 02 04 88287·940002
 2002 02 05 59284·630005
 2002 02 06 39281.140015
 2002 02 07 78278·040009
 2002 02 08 20278·649994
 2002 02 11 33278·130005
 2002 02 12 61280.739990
 2002 02 13 96282·220001
 2002 02 14 87283.910004
 2002 02 15 59282.570007
 2002 02 18 700.000000
 2002 02 19 85279·350006
 2002 02 20 77275.220001
 2002 02 21 56275·279999
 2002 02 22 19273.489990
 2002 02 25 26276.359985
 2002 02 26 3275·660004
 2002 02 27 67277·779999
 2002 02 28 81279·709991
 2002 03 01 25279.640015
 2002 03 04 2284·049988
 2002 03 05 62288·769989
 2002 03 06 58292.250000
 2002 03 07 14297·920013
 2002 03 08 37299·600006
 2002 03 11 35298.929993
 2002 03 12 74300·540009
 2002 03 13 51297.140015
 2002 03 14 97294·369995
 2002 03 15 6295.109985
 2002 03 18 81295·890015
 2002 03 19 16298·470001
 2002 03 20 94299.160004
 2002 03 21 17297·670013
 2002 03 22 53305.269989
 2002 03 25 16304·779999
 2002 03 26 67303.760010
 2002 03 27 39302·230011
 2002 03 28 91305.429993
 2002 03 29 830·000000
 2002 04 01 77305·730011
 2002 04 02 65304·250000
 2002 04 03 20305.589996
 2002 04 04 73304.029999
 2002 04 05 13305.619995
 2002 04 08 15303.989990
 2002 04 09 92304·640015
 2002 04 10 69302·750000
 2002 04 11 88307.109985
 2002 04 12 33302·549988
 2002 04 15 80302·670013
 2002 04 16 76298.350006
 2002 04 17 40302·260010
 2002 04 18 88305·820007
 2002 04 19 86307·399994
 2002 04 22 27308·390015
 2002 04 23 31308·959991
 2002 04 24 73310·799988
 2002 04 25 34310.100006
 2002 04 26 77306·109985
 2002 04 29 50302.750000
 2002 04 30 9302.690002
 2002 05 01 76305.769989
 2002 05 02 10305·299988
 2002 05 03 9305.799988
 2002 05 06 40306·869995
 2002 05 07 87307·269989
 2002 05 08 31304.100006
 2002 05 09 46306·350006
 2002 05 10 34303·459991
 2002 05 13 67298·450012
 2002 05 14 71297.149994
 2002 05 15 25297.869995
 2002 05 16 85293·880005
 2002 05 17 41286·000000
 2002 05 20 88282.809998
 2002 05 21 32287.480011
 2002 05 22 14290.019989
 2002 05 23 60297.500000
 2002 05 24 64300.100006
 2002 05 27 820.000000
 2002 05 28 63299.510010
 2002 05 29 0297·410004
 2002 05 30 4292·529999
 2002 05 31 11289.880005
 2002 06 03 2288·519989
 2002 06 04 59280·260010
 2002 06 05 41282·549988
 2002 06 06 83278·910004
 2002 06 07 26272.630005
 2002 06 10 65272.820007
 2002 06 11 31274·739990
 2002 06 12 86273.619995
 2002 06 13 53276.299988
 2002 06 14 68278·519989
 2002 06 17 56276.679993
 2002 06 18 32280·209991
 2002 06 19 27283·269989
 2002 06 20 42281.480011
 2002 06 21 22276·589996
 2002 06 24 59277.000000
 2002 06 25 18272·010010
 2002 06 26 88271.109985
 2002 06 27 61268.829987
 2002 06 28 31269·260010
 2002 07 01 20273·880005
 2002 07 02 32269.100006
 2002 07 03 31262.890015
 2002 07 04 350·000000
 2002 07 05 52260.920013
 2002 07 08 24262.739990
 2002 07 09 11260.829987
 2002 07 10 84253·029999
 2002 07 11 57238·039993
 2002 07 12 40246·289993
 2002 07 15 9237.929993
 2002 07 16 16241·759995
 2002 07 17 6234.850006
 2002 07 18 79232.570007
 2002 07 19 57226·119995
 2002 07 22 93214.940002
 2002 07 23 93209·559998
 2002 07 24 67191·850006
 2002 07 25 12207.990005
 2002 07 26 5218·500000
 2002 07 29 35216.990005
 2002 07 30 55219·919998
 2002 07 31 54235.580002
 2002 08 01 63237.029999
 2002 08 02 79230.610001
 2002 08 05 18225·800003
 2002 08 06 91224.600006
 2002 08 07 5231.929993
 2002 08 08 92233·850006
 2002 08 09 56236·539993
 2002 08 12 54237.619995
 2002 08 13 95241·100006
 2002 08 14 69235·330002
 2002 08 15 95242·199997
 2002 08 16 0242·440002
 2002 08 19 20239.179993
 2002 08 20 29241.740005
 2002 08 21 84242·630005
 2002 08 22 10249.320007
 2002 08 23 94253.149994
 2002 08 26 16249·509995
 2002 08 27 1254·820007
 2002 08 28 91250·500000
 2002 08 29 53249·570007
 2002 08 30 0245.929993
 2002 09 02 440.000000
 2002 09 03 76242.529999
 2002 09 04 62234.419998
 2002 09 05 74233.960007
 2002 09 06 40233·929993
 2002 09 09 19234.479996
 2002 09 10 7234.080002
 2002 09 11 57228.919998
 2002 09 12 38229.330002
 2002 09 13 4221·830002
 2002 09 16 2225·630005
 2002 09 17 95222·070007
 2002 09 18 14213.860001
 2002 09 19 36220·660004
 2002 09 20 85217·220001
 2002 09 23 55213·300003
 2002 09 24 69209·169998
 2002 09 25 48204.440002
 2002 09 26 18209.309998
 2002 09 27 32218.089996
 2002 09 30 27213.770004
 2002 10 01 96215·110001
 2002 10 02 89218.649994
 2002 10 03 46214.929993
 2002 10 04 40210.369995
 2002 10 07 61200.789993
 2002 10 08 12197.199997
 2002 10 09 40184·979996
 2002 10 10 83167.649994
 2002 10 11 50181.440002
 2002 10 14 24182·779999
 2002 10 15 83178·979996
 2002 10 16 55178.130005
 2002 10 17 96170.029999
 2002 10 18 88172.449997
 2002 10 21 69175·350006
 2002 10 22 83185·130005
 2002 10 23 54181.919998
 2002 10 24 92186·830002
 2002 10 25 19186·779999
 2002 10 28 16190·490005
 2002 10 29 6194·220001
 2002 10 30 49194.360001
 2002 10 31 75198·649994
 2002 11 01 31198.100006
 2002 11 04 59199·699997
 2002 11 05 97206.330002
 2002 11 06 8206·550003
 2002 11 07 28209·339996
 2002 11 08 44201.949997
 2002 11 11 98195·839996
 2002 11 12 10194.779999
 2002 11 13 31190·119995
 2002 11 14 19193.169998
 2002 11 15 41196.440002
 2002 11 18 2200·360001
 2002 11 19 92198.169998
 2002 11 20 64197·369995
 2002 11 21 39198·529999
 2002 11 22 27199.300003
 2002 11 25 85205.610001
 2002 11 26 86205.779999
 2002 11 27 28200.970001
 2002 11 28 55200·970000
 2002 11 29 11202·970001
 2002 12 02 18203.270004
 2002 12 03 73200.490005
 2002 12 04 80203·809998
 2002 12 05 97198·770004
 2002 12 06 15198.300003
 2002 12 09 61198·949997
 2002 12 10 20200.500000
 2002 12 11 91203·000000
 2002 12 12 60205·210007
 2002 12 13 5206·330002
 2002 12 16 20209.110001
 2002 12 17 69211·270004
 2002 12 18 58213.199997
 2002 12 19 43213·100006
 2002 12 20 50212·669998
 2002 12 23 32215·500000
 2002 12 24 42213.910004
 2002 12 25 370.000000
 2002 12 26 3214·309998
 2002 12 27 5215·720001
 2002 12 30 69212.860001
 2002 12 31 77214.699997
 2003 01 01  980.000000
 2003 01 02  39215·160004
 2003 01 03  19219·750000
 2003 01 06  73221·380005
 2003 01 07  80230·949997
 2003 01 08  8225·779999
 2003 01 09  99226·710007
 2003 01 10  66226.990005
 2003 01 13  17225.080002
 2003 01 14  14221.139999
 2003 01 15  42222·250000
 2003 01 16  16221·369995
 2003 01 17  4221.169998
 2003 01 20  810·000000
 2003 01 21  4219·259995
 2003 01 22  13215.169998
 2003 01 23  61213·330002
 2003 01 24  61215.600006
 2003 01 27  66210.520004
 2003 01 28  69203.399994
 2003 01 29  30209.050003
 2003 01 30  27208.610001
 2003 01 31  35205.779999
 2003 02 03  22207·839996
 2003 02 04  81209·690002
 2003 02 05  82206·800003
 2003 02 06  42203·970001
 2003 02 07  34203.410004
 2003 02 10  10199·509995
 2003 02 11  50201·119995
 2003 02 12  45196·350006
 2003 02 13  95190.130005
 2003 02 14  33193·600006
 2003 02 17  810·000000
 2003 02 18  26196·179993
 2003 02 19  16198·279999
 2003 02 20  96196.889999
 2003 02 21  52198.589996
 2003 02 24  89200.610001
 2003 02 25  36199·550003
 2003 02 26  68200·380005
 2003 02 27  62196·580002
 2003 02 28  68198.410004
 2003 03 03  17198·070007
 2003 03 04  43199·550003
 2003 03 05  36197·259995
 2003 03 06  19199·449997
 2003 03 07  48200·660004
 2003 03 10  40200·500000
 2003 03 11  26196·259995
 2003 03 12  23195·899994
 2003 03 13  41196·869995
 2003 03 14  4198·770004
 2003 03 17  7199·169998
 2003 03 18  88203.500000
 2003 03 19  34206·210007
 2003 03 20  3206·289993
 2003 03 21  78207.759995
 2003 03 24  44210.399994
 2003 03 25  90206·199997
 2003 03 26  31209.539993
 2003 03 27  66207·470001
 2003 03 28  49208.919998
 2003 03 31  97209·240005
 2003 04 01  8208·110001
 2003 04 02  20210·220001
 2003 04 03  84210.009995
 2003 04 04  67208.839996
 2003 04 07  77212.039993
 2003 04 08  16211·220001
 2003 04 09  56210·479996
 2003 04 10  40210.100006
 2003 04 11  9211·850006
 2003 04 14  55210·850006
 2003 04 15  96213·809998
 2003 04 16  77216.820007
 2003 04 17  97215.639999
 2003 04 18  620.000000
 2003 04 21  61217.190002
 2003 04 22  66217·199997
 2003 04 23  60219.619995
 2003 04 24  88219·539993
 2003 04 25  33223.149994
 2003 04 28  21221·360001
 2003 04 29  42224·770004
 2003 04 30  6224.199997
 2003 05 01  18224.660004
 2003 05 02  79222.809998
 2003 05 05  13224.419998
 2003 05 06  19225·119995
 2003 05 07  48224.839996
 2003 05 08  3224.710007
 2003 05 09  67223·970001
 2003 05 12  52225·210007
 2003 05 13  80225.940002
 2003 05 14  81225·970001
 2003 05 15  22226.649994
 2003 05 16  54230.669998
 2003 05 19  95235.029999
 2003 05 20  27231.490005
 2003 05 21  23233.149994
 2003 05 22  2232.490005
 2003 05 23  0236.529999
 2003 05 26  770·000000
 2003 05 27  39244.830002
 2003 05 28  95248.520004
 2003 05 29  26247.110001
 2003 05 30  94242.080002
 2003 06 02  65245·770004
 2003 06 03  59247·720001
 2003 06 04  31248·910004
 2003 06 05  68251·100006
 2003 06 06  19248.330002
 2003 06 09  45246.270004
 2003 06 10  95245·580002
 2003 06 11  9247.029999
 2003 06 12  45248·820007
 2003 06 13  27252.259995
 2003 06 16  26249.050003
 2003 06 17  58255·029999
 2003 06 18  13252.539993
 2003 06 19  7253·009995
 2003 06 20  54254·009995
 2003 06 23  75254·389999
 2003 06 24  17251.419998
 2003 06 25  9250.539993
 2003 06 26  38250·649994
 2003 06 27  50252·130005
 2003 06 30  75249.529999
 2003 07 01  84250·899994
 2003 07 02  58250.250000
 2003 07 03  94251.490005
 2003 07 04  330·000000
 2003 07 07  8249.600006
 2003 07 08  21249.520004
 2003 07 09  47247·289993
 2003 07 10  59245·250000
 2003 07 11  80240.679993
 2003 07 14  58242·490005
 2003 07 15  70242.100006
 2003 07 16  47238.589996
 2003 07 17  26234.660004
 2003 07 18  27233.710007
 2003 07 21  52237.539993
 2003 07 22  17233·699997
 2003 07 23  97238·029999
 2003 07 24  8235·899994
 2003 07 25  6236·500000
 2003 07 28  12237·559998
 2003 07 29  68235·639999
 2003 07 30  10235·539993
 2003 07 31  69235.279999
 2003 08 01  2235.919998
 2003 08 04  40234·660004
 2003 08 05  62234.750000
 2003 08 06  5230·789993
 2003 08 07  81233.149994
 2003 08 08  37234.479996
 2003 08 11  23235·809998
 2003 08 12  1235.919998
 2003 08 13  68238·250000
 2003 08 14  10237.979996
 2003 08 15  72237·960007
 2003 08 18  70237.460007
 2003 08 19  8236.100006
 2003 08 20  34236.020004
 2003 08 21  18239·160004
 2003 08 22  50239·289993
 2003 08 25  68236.259995
 2003 08 26  11238·089996
 2003 08 27  92238.639999
 2003 08 28  4238.710007
 2003 08 29  44238·690002
 2003 09 01  640·000000
 2003 09 02  50239·570007
 2003 09 03  20243.449997
 2003 09 04  55244·529999
 2003 09 05  46244·339996
 2003 09 08  74243·600006
 2003 09 09  11245·699997
 2003 09 10  44244.119995
 2003 09 11  30245.050003
 2003 09 12  71243·990005
 2003 09 15  14245.630005
 2003 09 16  81244·250000
 2003 09 17  18246·309998
 2003 09 18  72245·059998
 2003 09 19  93249.259995
 2003 09 22  61249.979996
 2003 09 23  35247·850006
 2003 09 24  34248·539993
 2003 09 25  35245·660004
 2003 09 26  1246·449997
 2003 09 29  31248·960007
 2003 09 30  39251·990005
 2003 10 01  54250.559998
 2003 10 02  47252·960007
 2003 10 03  82253.419998
 2003 10 06  93253·210007
 2003 10 07  87253.889999
 2003 10 08  67252·889999
 2003 10 09  87252·460007
 2003 10 10  28253·559998
 2003 10 13  96253·009995
 2003 10 14  55253·889999
 2003 10 15  73254·970001
 2003 10 16  0252·440002
 2003 10 17  71253.240005
 2003 10 20  32252.119995
 2003 10 21  90252.479996
 2003 10 22  92253.210007
 2003 10 23  24252.910004
 2003 10 24  40252·630005
 2003 10 27  13252·729996
 2003 10 28  9252·050003
 2003 10 29  92252·089996
 2003 10 30  50252.649994
 2003 10 31  43253·550003
 2003 11 03  84252·770004
 2003 11 04  39255·300003
 2003 11 05  54252·360001
 2003 11 06  4252.580002
 2003 11 07  73251·399994
 2003 11 10  53250·240005
 2003 11 11  73250·080002
 2003 11 12  48249.550003
 2003 11 13  57249.539993
 2003 11 14  46249·080002
 2003 11 17  50248·630005
 2003 11 18  50246.339996
 2003 11 19  44243·470001
 2003 11 20  56246·190002
 2003 11 21  55245.389999
 2003 11 24  9245.419998
 2003 11 25  65247.589996
 2003 11 26  47248.669998
 2003 11 27  810.000000
 2003 11 28  53250.300003
 2003 12 01  77250.449997
 2003 12 02  5252.809998
 2003 12 03  49252·889999
 2003 12 04  30251.869995
 2003 12 05  61253.570007
 2003 12 08  45253·889999
 2003 12 09  1255·649994
 2003 12 10  16252.750000
 2003 12 11  24253·070007
 2003 12 12  4254.149994
 2003 12 15  7254.250000
 2003 12 16  13254.479996
 2003 12 17  98255·690002
 2003 12 18  44257.600006
 2003 12 19  62260.619995
 2003 12 22  44261·359985
 2003 12 23  38263·260010
 2003 12 24  54264·850006
 2003 12 25  840·000000
 2003 12 26  61264·750000
 2003 12 29  28264.739990
 2003 12 30  46266.829987
 2003 12 31  18267.649994
 2004 01 01 380·000000
 2004 01 02 73266·790009
 2004 01 05 59266·450012
 2004 01 06 32266.480011
 2004 01 07 77265.869995
 2004 01 08 5267·630005
 2004 01 09 55267·850006
 2004 01 12 22266·950012
 2004 01 13 3266.309998
 2004 01 14 81266.170013
 2004 01 15 23268.269989
 2004 01 16 5266.260010
 2004 01 19 650.000000
 2004 01 20 83266.709991
 2004 01 21 75268·170013
 2004 01 22 26272·820007
 2004 01 23 40272.570007
 2004 01 26 16271·269989
 2004 01 27 48270·049988
 2004 01 28 55268·820007
 2004 01 29 28271·480011
 2004 01 30 13272·589996
 2004 02 02 7271.920013
 2004 02 03 85271.320007
 2004 02 04 54272·519989
 2004 02 05 31269·410004
 2004 02 06 38267.440002
 2004 02 09 35269.089996
 2004 02 10 69270.019989
 2004 02 11 50271.660004
 2004 02 12 55272.630005
 2004 02 13 50271.470001
 2004 02 16 480·000000
 2004 02 17 79270·790009
 2004 02 18 95273·339996
 2004 02 19 99274·660004
 2004 02 20 91273·359985
 2004 02 23 47271.320007
 2004 02 24 22272·709991
 2004 02 25 76271.290009
 2004 02 26 24273.690002
 2004 02 27 12274.709991
 2004 03 01 24278·019989
 2004 03 02 0279·869995
 2004 03 03 97278·989990
 2004 03 04 56278·350006
 2004 03 05 12278·850006
 2004 03 08 16281·119995
 2004 03 09 85279·899994
 2004 03 10 85279.940002
 2004 03 11 26277·059998
 2004 03 12 91272.929993
 2004 03 15 90274.829987
 2004 03 16 31274.779999
 2004 03 17 28276.230011
 2004 03 18 21281.410004
 2004 03 19 36280.489990
 2004 03 22 50279.079987
 2004 03 23 5276·160004
 2004 03 24 25276·230011
 2004 03 25 73276.230011
 2004 03 26 25277.269989
 2004 03 29 72277.529999
 2004 03 30 47278.940002
 2004 03 31 78280.519989
 2004 04 01 61281.149994
 2004 04 02 65282·880005
 2004 04 05 56281.980011
 2004 04 06 50282·480011
 2004 04 07 91282·480011
 2004 04 08 47280·200012
 2004 04 09 45280·200000
 2004 04 12 15280.040009
 2004 04 13 70275.239990
 2004 04 14 8270.660004
 2004 04 15 35269.940002
 2004 04 16 24272·100006
 2004 04 19 81273·589996
 2004 04 20 58272.440002
 2004 04 21 70270.239990
 2004 04 22 51270.130005
 2004 04 23 31273.920013
 2004 04 26 37273·730011
 2004 04 27 17276·519989
 2004 04 28 97276·109985
 2004 04 29 51276.549988
 2004 04 30 7273.429993
 2004 05 03 73273·570007
 2004 05 04 88274.869995
 2004 05 05 97275·450012
 2004 05 06 56273·880005
 2004 05 07 55274.290009
 2004 05 10 73267.200012
 2004 05 11 51263.309998
 2004 05 12 97262.160004
 2004 05 13 8262·130005
 2004 05 14 29262·950012
 2004 05 17 20265.019989
 2004 05 18 67262.029999
 2004 05 19 2265.440002
 2004 05 20 55263·459991
 2004 05 21 36264.869995
 2004 05 24 31264.809998
 2004 05 25 29268·600006
 2004 05 26 77272·809998
 2004 05 27 55272.920013
 2004 05 28 75274.980011
 2004 05 31 100·000000
 2004 06 01 46275·760010
 2004 06 02 59274·750000
 2004 06 03 12275.190002
 2004 06 04 88271.920013
 2004 06 07 37272·709991
 2004 06 08 54275·290009
 2004 06 09 81273.269989
 2004 06 10 33270.640015
 2004 06 11 500·000000
 2004 06 14 72272.320007
 2004 06 15 44270.980011
 2004 06 16 39272·380005
 2004 06 17 10273.739990
 2004 06 18 70275·420013
 2004 06 21 89276.450012
 2004 06 22 24278·239990
 2004 06 23 69278·000000
 2004 06 24 29280·100006
 2004 06 25 30280.380005
 2004 06 28 34278·950012
 2004 06 29 0279.200012
 2004 06 30 57276.670013
 2004 07 01 3278.010010
 2004 07 02 37275·739990
 2004 07 05 60.000000
 2004 07 06 84278·029999
 2004 07 07 72277·799988
 2004 07 08 27278·019989
 2004 07 09 10277·730011
 2004 07 12 67276·100006
 2004 07 13 25277.160004
 2004 07 14 24277.040009
 2004 07 15 65279.829987
 2004 07 16 88280·000000
 2004 07 19 74282.070007
 2004 07 20 71283.429993
 2004 07 21 44284.500000
 2004 07 22 54279·309998
 2004 07 23 58278·209991
 2004 07 26 38276·989990
 2004 07 27 48276·010010
 2004 07 28 96276·089996
 2004 07 29 40278·040009
 2004 07 30 19280·049988
 2004 08 02 3281.179993
 2004 08 03 70282·670013
 2004 08 04 6283·029999
 2004 08 05 33284·529999
 2004 08 06 60282·170013
 2004 08 09 60284.089996
 2004 08 10 71282.350006
 2004 08 11 24283.630005
 2004 08 12 93285·000000
 2004 08 13 70284.350006
 2004 08 16 72283.130005
 2004 08 17 62285·320007
 2004 08 18 2284·940002
 2004 08 19 33288·230011
 2004 08 20 72286.170013
 2004 08 23 40286·929993
 2004 08 24 14285.829987
 2004 08 25 6285.350006
 2004 08 26 58286.670013
 2004 08 27 77286·450012
 2004 08 30 79286.559998
 2004 08 31 69287.059998
 2004 09 01 45290.429993
 2004 09 02 18291.160004
 2004 09 03 71293.029999
 2004 09 06 310·000000
 2004 09 07 69292·029999
 2004 09 08 33293.600006
 2004 09 09 93290.720001
 2004 09 10 21292.140015
 2004 09 13 93292.950012
 2004 09 14 14291.049988
 2004 09 15 67291·209991
 2004 09 16 98291.549988
 2004 09 17 6294·190002
 2004 09 20 81295·339996
 2004 09 21 47294.709991
 2004 09 22 42295·850006
 2004 09 23 21294·720001
 2004 09 24 79293·079987
 2004 09 27 5293·010010
 2004 09 28 60293.790009
 2004 09 29 74294.359985
 2004 09 30 76294.429993
 2004 10 01 44295.339996
 2004 10 04 85298·329987
 2004 10 05 30299.209991
 2004 10 06 66299·850006
 2004 10 07 89301·350006
 2004 10 08 71299·070007
 2004 10 11 75300.059998
 2004 10 12 70300·079987
 2004 10 13 89302.269989
 2004 10 14 2299·130005
 2004 10 15 23299·230011
 2004 10 18 30301·600006
 2004 10 19 20301·429993
 2004 10 20 84299.850006
 2004 10 21 13300·950012
 2004 10 22 16300·720001
 2004 10 25 82303·380005
 2004 10 26 49310·399994
 2004 10 27 5314·390015
 2004 10 28 23312·190002
 2004 10 29 2311·260010
 2004 11 01 52313·350006
 2004 11 02 90314·390015
 2004 11 03 69308·929993
 2004 11 04 29314·959991
 2004 11 05 76321·429993
 2004 11 08 78319·570007
 2004 11 09 98322.329987
 2004 11 10 39322·290009
 2004 11 11 28322·510010
 2004 11 12 9326·140015
 2004 11 15 79330.649994
 2004 11 16 32329·040009
 2004 11 17 38329.230011
 2004 11 18 46326.190002
 2004 11 19 8325·399994
 2004 11 22 34324.899994
 2004 11 23 64330.420013
 2004 11 24 75331·459991
 2004 11 26 2332.769989
 2004 11 29 94333·549988
 2004 11 30 88330.459991
 2004 12 01 10325·489990
 2004 12 02 6321.619995
 2004 12 03 89317.649994
 2004 12 06 15319.679993
 2004 12 07 90321·950012
 2004 12 08 90319.089996
 2004 12 09 18318.359985
 2004 12 10 78318.769989
 2004 12 13 75319·750000
 2004 12 14 47325·059998
 2004 12 15 8325.720001
 2004 12 16 33327·970001
 2004 12 17 56328.140015
 2004 12 20 96329.089996
 2004 12 21 8333·209991
 2004 12 22 62335·600006
 2004 12 23 44336.220001
 2004 12 27 81335.940002
 2004 12 28 94333·510010
 2004 12 29 72335·630005
 2004 12 30 78336.160004
 2004 12 31 73336.899994
 2005 01 03  66334·920013
 2005 01 04  93330.760010
 2005 01 05  20328.470001
 2005 01 06  64325.350006
 2005 01 07  49325.940002
 2005 01 10  84324·760010
 2005 01 11  58327·260010
 2005 01 12  74325.839996
 2005 01 13  95327·130005
 2005 01 14  25329.779999
 2005 01 18  5332·290009
 2005 01 19  47335·290009
 2005 01 20  78334·579987
 2005 01 21  23332·890015
 2005 01 24  0331.730011
 2005 01 25  53334.359985
 2005 01 26  0331·799988
 2005 01 27  9337·170013
 2005 01 28  4339.390015
 2005 01 31  85339.660004
 2005 02 01  84343·510010
 2005 02 02  41345·399994
 2005 02 03  6347·420013
 2005 02 04  62348.640015
 2005 02 07  82352.890015
 2005 02 08  0351·510010
 2005 02 09  18352.910004
 2005 02 10  29351.859985
 2005 02 11  69352·950012
 2005 02 14  93352.440002
 2005 02 15  80355.899994
 2005 02 16  55353.779999
 2005 02 17  45356·709991
 2005 02 18  51356·220001
 2005 02 22  52352·369995
 2005 02 23  34342·480011
 2005 02 24  36345·519989
 2005 02 25  30349.170013
 2005 02 28  24356·049988
 2005 03 01  85352·890015
 2005 03 02  92352.730011
 2005 03 03  14353.540009
 2005 03 04  9354·989990
 2005 03 07  52361·480011
 2005 03 08  89363.170013
 2005 03 09  7360·769989
 2005 03 10  43353·970001
 2005 03 11  5356·660004
 2005 03 14  27354·149994
 2005 03 15  43360.880005
 2005 03 16  90359.040009
 2005 03 17  37356·589996
 2005 03 18  31359.859985
 2005 03 21  76359·239990
 2005 03 22  39358·910004
 2005 03 23  68351·899994
 2005 03 24  51348·899994
 2005 03 28  90354.000000
 2005 03 29  1354·440002
 2005 03 30  42349·790009
 2005 03 31  64354.720001
 2005 04 01  91358.390015
 2005 04 04  15360.299988
 2005 04 05  27361.100006
 2005 04 06  70363.670013
 2005 04 07  10362.299988
 2005 04 08  43365·399994
 2005 04 11  19361·970001
 2005 04 12  93366·190002
 2005 04 13  4369.709991
 2005 04 14  74367·260010
 2005 04 15  36363·410004
 2005 04 18  85356·640015
 2005 04 19  55358.809998
 2005 04 20  20363·660004
 2005 04 21  22360.309998
 2005 04 22  20364.940002
 2005 04 25  69366·510010
 2005 04 26  20369·549988
 2005 04 27  47365.450012
 2005 04 28  99367·850006
 2005 04 29  78366·809998
 2005 05 02  35371·489990
 2005 05 03  4373.200012
 2005 05 04  48368.790009
 2005 05 05  38369·480011
 2005 05 06  55366·269989
 2005 05 09  13364·790009
 2005 05 10  17367·690002
 2005 05 11  32364·850006
 2005 05 12  91366·690002
 2005 05 13  18362.839996
 2005 05 16  81355.160004
 2005 05 17  66355.829987
 2005 05 18  83360.920013
 2005 05 19  89362.570007
 2005 05 20  40364.589996
 2005 05 23  71365.049988
 2005 05 24  92363.140015
 2005 05 25  18363·019989
 2005 05 26  21362·549988
 2005 05 27  5363.390015
 2005 05 31  7364·959991
 2005 06 01  26364.779999
 2005 06 02  73368·679993
 2005 06 03  48368·399994
 2005 06 06  40368.899994
 2005 06 07  56369.059998
 2005 06 08  72370·140015
 2005 06 09  7370·269989
 2005 06 10  29370·989990
 2005 06 13  78373.040009
 2005 06 14  18374·549988
 2005 06 15  15375.559998
 2005 06 16  38373·980011
 2005 06 17  86373·279999
 2005 06 20  36377·559998
 2005 06 21  27378·760010
 2005 06 22  54378.899994
 2005 06 23  98382.000000
 2005 06 24  78383.420013
 2005 06 27  26380.730011
 2005 06 28  90381.850006
 2005 06 29  60385.950012
 2005 06 30  18385·279999
 2005 07 01  18386·660004
 2005 07 05  84390·350006
 2005 07 06  40390.329987
 2005 07 07  57382·859985
 2005 07 08  34386.540009
 2005 07 11  99390.410004
 2005 07 12  32394·359985
 2005 07 13  20396·179993
 2005 07 14  32396.899994
 2005 07 15  23392.809998
 2005 07 18  55392.720001
 2005 07 19  57392·100006
 2005 07 20  93393.820007
 2005 07 21  68395.880005
 2005 07 22  55388.679993
 2005 07 25  44392·859985
 2005 07 26  23391·920013
 2005 07 27  72392.200012
 2005 07 28  99393·670013
 2005 07 29  82397.339996
 2005 08 01  54397·290009
 2005 08 02  99392.640015
 2005 08 03  82402·029999
 2005 08 04  95405·299988
 2005 08 05  43402.739990
 2005 08 08  37395.799988
 2005 08 09  22388·209991
 2005 08 10  35392·359985
 2005 08 11  72393.179993
 2005 08 12  97397·160004
 2005 08 15  66395.679993
 2005 08 16  76397·019989
 2005 08 17  47391·380005
 2005 08 18  19390·619995
 2005 08 19  80391.549988
 2005 08 22  19394.510010
 2005 08 23  99396·670013
 2005 08 24  64398·480011
 2005 08 25  60397·480011
 2005 08 26  89402·149994
 2005 08 29  86399.769989
 2005 08 30  22402·899994
 2005 08 31  24402·880005
 2005 09 01  37407·540009
 2005 09 02  89416·230011
 2005 09 06  4413.890015
 2005 09 07  18419·670013
 2005 09 08  38419·929993
 2005 09 09  15415.959991
 2005 09 12  48421·049988
 2005 09 13  9420·679993
 2005 09 14  92417·170013
 2005 09 15  95419.890015
 2005 09 16  19424.160004
 2005 09 19  92429·149994
 2005 09 20  25429·950012
 2005 09 21  86427·359985
 2005 09 22  2421.769989
 2005 09 23  86418.380005
 2005 09 26  87419·209991
 2005 09 27  70422.980011
 2005 09 28  12424·579987
 2005 09 29  36428.799988
 2005 09 30  54432·980011
 2005 10 03  53432.380005
 2005 10 04  87437.709991
 2005 10 05  10429.290009
 2005 10 06  26415.230011
 2005 10 07  67408·809998
 2005 10 10  88413·820007
 2005 10 11  2406.049988
 2005 10 12  29408.049988
 2005 10 13  68400.070007
 2005 10 14  4389.230011
 2005 10 17  33394.029999
 2005 10 18  12400·410004
 2005 10 19  38392.149994
 2005 10 20  48393.179993
 2005 10 21  45381·049988
 2005 10 24  52386.709991
 2005 10 25  85397·190002
 2005 10 26  58397·450012
 2005 10 27  8392·179993
 2005 10 28  47387.119995
 2005 10 31  38396·100006
 2005 11 01  96401·109985
 2005 11 02  17390·579987
 2005 11 03  25392·489990
 2005 11 04  56394·380005
 2005 11 07  51392·890015
 2005 11 08  89394.230011
 2005 11 09  36393.470001
 2005 11 10  20395.609985
 2005 11 11  36391.140015
 2005 11 14  70387·540009
 2005 11 15  54386.480011
 2005 11 16  36388.269989
 2005 11 17  87391·510010
 2005 11 18  29398.070007
 2005 11 21  80396.470001
 2005 11 22  36397.709991
 2005 11 23  69398·029999
 2005 11 25  60401.970001
 2005 11 28  40403·920013
 2005 11 29  76402.170013
 2005 11 30  69403·570007
 2005 12 01  81400·420013
 2005 12 02  83403·279999
 2005 12 05  39403.070007
 2005 12 06  1404·010010
 2005 12 07  37404.100006
 2005 12 08  86401.529999
 2005 12 09  31406.630005
 2005 12 12  0409·839996
 2005 12 13  97407·779999
 2005 12 14  49412·850006
 2005 12 15  83416.369995
 2005 12 16  32417·980011
 2005 12 19  56417·739990
 2005 12 20  96412·089996
 2005 12 21  53413·220001
 2005 12 22  83408.420013
 2005 12 23  32410.839996
 2005 12 27  80411.820007
 2005 12 28  21408.579987
 2005 12 29  67407·049988
 2005 12 30  70406.589996
 2006 01 03 74405.269989
 2006 01 04 95413.450012
 2006 01 05 22414.299988
 2006 01 06 38411·059998
 2006 01 09 79415.140015
 2006 01 10 7413·140015
 2006 01 11 9413·850006
 2006 01 12 31412.420013
 2006 01 13 21412.869995
 2006 01 17 11415·799988
 2006 01 18 18421·299988
 2006 01 19 68420·790009
 2006 01 20 50424·309998
 2006 01 23 92421·339996
 2006 01 24 61421·630005
 2006 01 25 93425·010010
 2006 01 26 42418·619995
 2006 01 27 54414·609985
 2006 01 30 76415·880005
 2006 01 31 76413·619995
 2006 02 01 96413·839996
 2006 02 02 30414·220001
 2006 02 03 26407·769989
 2006 02 06 10405.440002
 2006 02 07 38407.500000
 2006 02 08 77404.390015
 2006 02 09 99403.269989
 2006 02 10 14405.329987
 2006 02 13 19404.369995
 2006 02 14 75403·850006
 2006 02 15 7402.970001
 2006 02 16 33403.399994
 2006 02 17 14406·329987
 2006 02 21 32409.619995
 2006 02 22 89410·750000
 2006 02 23 36412·450012
 2006 02 24 24410.359985
 2006 02 27 79412·070007
 2006 02 28 7416.850006
 2006 03 01 17412·559998
 2006 03 02 73411·709991
 2006 03 03 74411.670013
 2006 03 06 50411.450012
 2006 03 07 95400·910004
 2006 03 08 13399·250000
 2006 03 09 96400·260010
 2006 03 10 30397.739990
 2006 03 13 14399.940002
 2006 03 14 18400·829987
 2006 03 15 54405.500000
 2006 03 16 85407.429993
 2006 03 17 44410·190002
 2006 03 20 88408·130005
 2006 03 21 79403·239990
 2006 03 22 78399·029999
 2006 03 23 78401.320007
 2006 03 24 51400·559998
 2006 03 27 27399·760010
 2006 03 28 97396.149994
 2006 03 29 36393.410004
 2006 03 30 55397·070007
 2006 03 31 81392.730011
 2006 04 03 55388·859985
 2006 04 04 61390.429993
 2006 04 05 76394·750000
 2006 04 06 46398.630005
 2006 04 07 90393.040009
 2006 04 10 24386.149994
 2006 04 11 14388·220001
 2006 04 12 54384·420013
 2006 04 13 64384·910004
 2006 04 17 17382·299988
 2006 04 18 96382.880005
 2006 04 19 63392·470001
 2006 04 20 65393·269989
 2006 04 21 61396.179993
 2006 04 24 71398·190002
 2006 04 25 53401.399994
 2006 04 26 7396.750000
 2006 04 27 99392.140015
 2006 04 28 14396·940002
 2006 05 01 32397·399994
 2006 05 02 27394.140015
 2006 05 03 1403·130005
 2006 05 04 27402.070007
 2006 05 05 30402·149994
 2006 05 08 89410.809998
 2006 05 09 60407.899994
 2006 05 10 34405.679993
 2006 05 11 5408·140015
 2006 05 12 79403·989990
 2006 05 15 97400·119995
 2006 05 16 86401·649994
 2006 05 17 38399.839996
 2006 05 18 11392.630005
 2006 05 19 54393·390015
 2006 05 22 58396·750000
 2006 05 23 36399·549988
 2006 05 24 23393.920013
 2006 05 25 1395.720001
 2006 05 26 51399.440002
 2006 05 30 31404·000000
 2006 05 31 78399.630005
 2006 06 01 32406·269989
 2006 06 02 90411.519989
 2006 06 05 79415.739990
 2006 06 06 64411.540009
 2006 06 07 67410·760010
 2006 06 08 25408·369995
 2006 06 09 62409·540009
 2006 06 12 92412·269989
 2006 06 13 49412.750000
 2006 06 14 32406·720001
 2006 06 15 86404·089996
 2006 06 16 3410·679993
 2006 06 19 48410·779999
 2006 06 20 11404·369995
 2006 06 21 83406.399994
 2006 06 22 57406·380005
 2006 06 23 58404·279999
 2006 06 26 88406·140015
 2006 06 27 10407·920013
 2006 06 28 44406·350006
 2006 06 29 97408.519989
 2006 06 30 13412·850006
 2006 07 03 48413.950012
 2006 07 05 76418·459991
 2006 07 06 11415.649994
 2006 07 07 61413.839996
 2006 07 10 4416·720001
 2006 07 11 90418·910004
 2006 07 12 67421·700012
 2006 07 13 33418.440002
 2006 07 14 10417·390015
 2006 07 17 51418·049988
 2006 07 18 61419·260010
 2006 07 19 54420·420013
 2006 07 20 22426.250000
 2006 07 21 45427·589996
 2006 07 24 12428.019989
 2006 07 25 74432·049988
 2006 07 26 22433·730011
 2006 07 27 86435·829987
 2006 07 28 63432·700012
 2006 07 31 70435·109985
 2006 08 01 17433·420013
 2006 08 02 11438.250000
 2006 08 03 84437·410004
 2006 08 04 41435.179993
 2006 08 07 38434.049988
 2006 08 08 84430.250000
 2006 08 09 69433.260010
 2006 08 10 12433.769989
 2006 08 11 41433·559998
 2006 08 14 92432·600006
 2006 08 15 37435·000000
 2006 08 16 35438.160004
 2006 08 17 9433.950012
 2006 08 18 48432·589996
 2006 08 21 32438·130005
 2006 08 22 84438.839996
 2006 08 23 49441·959991
 2006 08 24 91437.510010
 2006 08 25 23438·880005
 2006 08 28 60439·149994
 2006 08 29 91442·000000
 2006 08 30 82441.470001
 2006 08 31 5437.230011
 2006 09 01 89442·649994
 2006 09 05 92441·239990
 2006 09 06 10437·730011
 2006 09 07 97434.869995
 2006 09 08 20434.809998
 2006 09 11 35433.959991
 2006 09 12 88431.730011
 2006 09 13 42428.010010
 2006 09 14 29429.760010
 2006 09 15 25426·839996
 2006 09 18 53426.000000
 2006 09 19 10425·260010
 2006 09 20 16426·559998
 2006 09 21 94424.299988
 2006 09 22 69423·049988
 2006 09 25 95422.890015
 2006 09 26 8428.649994
 2006 09 27 0429·600006
 2006 09 28 23434·570007
 2006 09 29 16432·869995
 2006 10 02 53428.440002
 2006 10 03 23430.559998
 2006 10 04 29431.359985
 2006 10 05 18432·850006
 2006 10 06 28432·609985
 2006 10 09 70429·140015
 2006 10 10 24428·859985
 2006 10 11 69432.630005
 2006 10 12 34433·109985
 2006 10 13 73434·559998
 2006 10 16 71435·100006
 2006 10 17 63436.700012
 2006 10 18 94439·350006
 2006 10 19 89442·750000
 2006 10 20 58445·029999
 2006 10 23 21449·049988
 2006 10 24 61449·049988
 2006 10 25 99448·579987
 2006 10 26 98452·290009
 2006 10 27 85450.290009
 2006 10 30 8447.630005
 2006 10 31 10447·269989
 2006 11 01 28448.359985
 2006 11 02 25452·109985
 2006 11 03 37448·769989
 2006 11 06 53445.739990
 2006 11 07 12443·500000
 2006 11 08 35442.350006
 2006 11 09 74446·959991
 2006 11 10 85447·440002
 2006 11 13 38449.059998
 2006 11 14 35449.179993
 2006 11 15 67449.820007
 2006 11 16 88448·730011
 2006 11 17 18449·290009
 2006 11 20 68450·000000
 2006 11 21 93448·399994
 2006 11 22 69449·380005
 2006 11 24 91449·950012
 2006 11 27 4450·579987
 2006 11 28 53446.890015
 2006 11 29 58448·640015
 2006 11 30 18454.679993
 2006 12 01 36455.940002
 2006 12 04 71457.730011
 2006 12 05 13460·820007
 2006 12 06 89461·739990
 2006 12 07 84458·760010
 2006 12 08 97457.130005
 2006 12 11 15455·899994
 2006 12 12 16457.320007
 2006 12 13 92458.899994
 2006 12 14 9460.570007
 2006 12 15 72461.640015
 2006 12 18 36460·260010
 2006 12 19 30456.660004
 2006 12 20 4459·739990
 2006 12 21 14457·559998
 2006 12 22 14456·450012
 2006 12 26 90455·470001
 2006 12 27 10457·579987
 2006 12 28 98459.250000
 2006 12 29 36458.029999
 2007 01 03  93456.769989
 2007 01 04  77457·549988
 2007 01 05  6455.559998
 2007 01 08  15447.779999
 2007 01 09  83447.109985
 2007 01 10  79448·260010
 2007 01 11  44448.899994
 2007 01 12  90448.049988
 2007 01 16  28445.230011
 2007 01 17  17446.220001
 2007 01 18  45446·589996
 2007 01 19  24446·339996
 2007 01 22  23448·049988
 2007 01 23  18447.170013
 2007 01 24  64449·440002
 2007 01 25  3453·149994
 2007 01 26  87450.660004
 2007 01 29  30451·489990
 2007 01 30  84451.239990
 2007 01 31  42453·589996
 2007 02 01  64454.369995
 2007 02 02  30458·059998
 2007 02 05  11461.119995
 2007 02 06  78466·049988
 2007 02 07  24469.619995
 2007 02 08  17469·799988
 2007 02 09  76472.540009
 2007 02 12  73473·170013
 2007 02 13  60472·809998
 2007 02 14  18474·880005
 2007 02 15  37477.010010
 2007 02 16  17475.029999
 2007 02 20  91474·929993
 2007 02 21  82476·589996
 2007 02 22  75474.869995
 2007 02 23  21476.480011
 2007 02 26  62486·269989
 2007 02 27  85493.450012
 2007 02 28  96479.179993
 2007 03 01  23479.190002
 2007 03 02  42480·440002
 2007 03 05  28474·010010
 2007 03 06  33468·899994
 2007 03 07  87474·679993
 2007 03 08  25474.760010
 2007 03 09  35474·980011
 2007 03 12  42476·209991
 2007 03 13  1480.880005
 2007 03 14  30473.869995
 2007 03 15  58476.269989
 2007 03 16  4481·480011
 2007 03 19  77478·540009
 2007 03 20  1484·369995
 2007 03 21  71490·940002
 2007 03 22  26496·769989
 2007 03 23  52497.179993
 2007 03 26  7499·329987
 2007 03 27  75502·690002
 2007 03 28  41500·929993
 2007 03 29  91501.459991
 2007 03 30  44503·369995
 2007 04 02  96500.239990
 2007 04 03  3510·220001
 2007 04 04  81509·989990
 2007 04 05  28508·220001
 2007 04 09  83510·350006
 2007 04 10  96513.559998
 2007 04 11  34515·010010
 2007 04 12  6513.169983
 2007 04 13  12511.019989
 2007 04 16  26510.299988
 2007 04 17  90512.750000
 2007 04 18  45516.549988
 2007 04 19  84517·400024
 2007 04 20  24515·849976
 2007 04 23  9520.580017
 2007 04 24  41523.890015
 2007 04 25  24526.700012
 2007 04 26  47530.919983
 2007 04 27  82526.979980
 2007 04 30  12524·359985
 2007 05 01  82519·250000
 2007 05 02  76524.570007
 2007 05 03  19526.630005
 2007 05 04  2525.330017
 2007 05 07  34526.239990
 2007 05 08  19530·539978
 2007 05 09  60528·010010
 2007 05 10  80529·090027
 2007 05 11  79522.179993
 2007 05 14  7526·500000
 2007 05 15  67528.280029
 2007 05 16  42533.479980
 2007 05 17  45533.489990
 2007 05 18  97529.979980
 2007 05 21  28533.130005
 2007 05 22  5535.719971
 2007 05 23  80533.619995
 2007 05 24  69527.900024
 2007 05 25  56513·549988
 2007 05 29  14512.799988
 2007 05 30  60514·909973
 2007 05 31  32520.020020
 2007 06 01  89521·940002
 2007 06 04  38519·400024
 2007 06 05  86518.219971
 2007 06 06  16510·119995
 2007 06 07  89503.920013
 2007 06 08  71487·420013
 2007 06 11  83491·320007
 2007 06 12  78494.910004
 2007 06 13  46488.429993
 2007 06 14  33498·399994
 2007 06 15  1500.480011
 2007 06 18  1508.149994
 2007 06 19  70502·820007
 2007 06 20  67503.450012
 2007 06 21  17490.200012
 2007 06 22  89493·950012
 2007 06 25  1485.380005
 2007 06 26  43488.489990
 2007 06 27  29487·609985
 2007 06 28  76495.890015
 2007 06 29  1496·269989
 2007 07 02  54498·170013
 2007 07 03  64508·959991
 2007 07 05  17508·239990
 2007 07 06  59506.679993
 2007 07 09  21505·200012
 2007 07 10  72506.410004
 2007 07 11  95500.429993
 2007 07 12  86503.019989
 2007 07 13  86510·329987
 2007 07 16  28515·289978
 2007 07 17  15507.459991
 2007 07 18  22507·010010
 2007 07 19  20511.440002
 2007 07 20  34520.739990
 2007 07 23  11511·899994
 2007 07 24  28514·390015
 2007 07 25  16497.250000
 2007 07 26  13497.290009
 2007 07 27  37482·769989
 2007 07 30  93474.779999
 2007 07 31  94478·670013
 2007 08 01  17479·410004
 2007 08 02  77488.980011
 2007 08 03  29494·290009
 2007 08 06  97476.869995
 2007 08 07  20493·320007
 2007 08 08  36503.000000
 2007 08 09  75506.529999
 2007 08 10  95492·989990
 2007 08 13  25491·320007
 2007 08 14  46493·820007
 2007 08 15  94482·149994
 2007 08 16  82475·630005
 2007 08 17  54475.489990
 2007 08 20  64487·350006
 2007 08 21  73488·000000
 2007 08 22  76491.369995
 2007 08 23  60496·079987
 2007 08 24  72495·700012
 2007 08 27  24498.609985
 2007 08 28  23482.809998
 2007 08 29  18476·920013
 2007 08 30  75487·339996
 2007 08 31  87483.320007
 2007 09 04  92484·600006
 2007 09 05  27493.149994
 2007 09 06  7487·820007
 2007 09 07  24493·579987
 2007 09 10  76485.239990
 2007 09 11  13486.820007
 2007 09 12  23491.859985
 2007 09 13  23493.339996
 2007 09 14  94495·200012
 2007 09 17  28497.000000
 2007 09 18  5494.890015
 2007 09 19  97505.040009
 2007 09 20  91511·570007
 2007 09 21  45505.809998
 2007 09 24  59508.220001
 2007 09 25  83509.079987
 2007 09 26  36508·540009
 2007 09 27  66511·820007
 2007 09 28  18508·570007
 2007 10 01  44501.880005
 2007 10 02  23508.760010
 2007 10 03  15508·010010
 2007 10 04  38507.570007
 2007 10 05  69512.479980
 2007 10 08  71514·940002
 2007 10 09  44514.109985
 2007 10 10  1520.849976
 2007 10 11  71516·400024
 2007 10 12  25517·869995
 2007 10 15  27519·349976
 2007 10 16  13514·030029
 2007 10 17  86513·109985
 2007 10 18  53511·929993
 2007 10 19  66510.320007
 2007 10 22  5498.579987
 2007 10 23  79501.920013
 2007 10 24  49501.769989
 2007 10 25  85505·100006
 2007 10 26  35514·190002
 2007 10 29  37522·489990
 2007 10 30  34526·309998
 2007 10 31  34526·510010
 2007 11 01  85534·609985
 2007 11 02  72523·219971
 2007 11 05  50525.070007
 2007 11 06  90529.700012
 2007 11 07  60528·700012
 2007 11 08  23516·690002
 2007 11 09  67526.239990
 2007 11 12  52524·330017
 2007 11 13  93515·809998
 2007 11 14  53518.059998
 2007 11 15  79517·669983
 2007 11 16  47517.880005
 2007 11 19  39520.010010
 2007 11 20  50520·429993
 2007 11 21  6527.880005
 2007 11 23  24521.929993
 2007 11 26  82523·669983
 2007 11 27  25520·179993
 2007 11 28  91522·809998
 2007 11 29  58529·619995
 2007 11 30  27529.979980
 2007 12 03  19532.229980
 2007 12 04  3537.150024
 2007 12 05  51541·090027
 2007 12 06  6550·109985
 2007 12 07  92549.190002
 2007 12 10  38550·679993
 2007 12 11  27552·799988
 2007 12 12  75540·020020
 2007 12 13  33540.890015
 2007 12 14  13546·929993
 2007 12 17  37539·250000
 2007 12 18  17533.239990
 2007 12 19  56540.590027
 2007 12 20  73536·929993
 2007 12 21  56536·880005
 2007 12 24  38540·320007
 2007 12 26  97540.299988
 2007 12 27  87537·419983
 2007 12 28  85532·929993
 2007 12 31  69537·080017
 2008 01 02 20532·500000
 2008 01 03 50525.690002
 2008 01 04 49528.440002
 2008 01 07 67532.200012
 2008 01 08 13546·900024
 2008 01 09 80543·700012
 2008 01 10 99550·030029
 2008 01 11 15547·359985
 2008 01 14 88543·479980
 2008 01 15 21545·570007
 2008 01 16 9539·510010
 2008 01 17 18531.650024
 2008 01 18 84511.390015
 2008 01 22 43503.529999
 2008 01 23 81486.720001
 2008 01 24 8503·630005
 2008 01 25 63492·109985
 2008 01 28 40484.220001
 2008 01 29 39490·890015
 2008 01 30 42492.739990
 2008 01 31 13491·410004
 2008 02 01 31502·630005
 2008 02 04 35510·089996
 2008 02 05 1516.239990
 2008 02 06 48499·100006
 2008 02 07 61498·579987
 2008 02 08 43496·730011
 2008 02 11 92493.899994
 2008 02 12 4498.000000
 2008 02 13 97502.100006
 2008 02 14 63503.970001
 2008 02 15 47498·790009
 2008 02 19 46500·589996
 2008 02 20 35499.890015
 2008 02 21 22500·059998
 2008 02 22 22492.230011
 2008 02 25 60497.589996
 2008 02 26 93500.709991
 2008 02 27 70503.950012
 2008 02 28 0496·149994
 2008 02 29 59492·320007
 2008 03 03 16477·380005
 2008 03 04 81482·750000
 2008 03 05 86490.000000
 2008 03 06 83491·329987
 2008 03 07 73480·570007
 2008 03 10 57478.829987
 2008 03 11 12475.410004
 2008 03 12 92488·989990
 2008 03 13 58482.070007
 2008 03 14 23482.170013
 2008 03 17 35477.500000
 2008 03 18 77478.459991
 2008 03 19 90486·829987
 2008 03 20 29475.420013
 2008 03 24 37477·739990
 2008 03 25 48476·239990
 2008 03 26 13474·920013
 2008 03 27 50475·809998
 2008 03 28 24478·079987
 2008 03 31 44473.369995
 2008 04 01 96480·079987
 2008 04 02 87493·179993
 2008 04 03 27497·049988
 2008 04 04 29495.279999
 2008 04 07 34498·329987
 2008 04 08 66498·369995
 2008 04 09 4500·119995
 2008 04 10 89500·769989
 2008 04 11 46498·649994
 2008 04 14 36500.109985
 2008 04 15 37500·440002
 2008 04 16 39504·519989
 2008 04 17 75514.289978
 2008 04 18 74514.580017
 2008 04 21 31515.900024
 2008 04 22 15513·909973
 2008 04 23 92511·619995
 2008 04 24 79516·429993
 2008 04 25 18513·049988
 2008 04 28 80515.390015
 2008 04 29 89513.260010
 2008 04 30 77510.760010
 2008 05 01 56510.209991
 2008 05 02 23516.979980
 2008 05 05 87522·809998
 2008 05 06 18516.179993
 2008 05 07 25514·619995
 2008 05 08 56506.670013
 2008 05 09 29508.540009
 2008 05 12 78508·329987
 2008 05 13 32513·049988
 2008 05 14 18510.260010
 2008 05 15 85513.750000
 2008 05 16 57512.880005
 2008 05 19 9515.969971
 2008 05 20 71521·940002
 2008 05 21 48524.119995
 2008 05 22 80523·169983
 2008 05 23 13524·510010
 2008 05 27 2514·559998
 2008 05 28 38517·520020
 2008 05 29 99518·969971
 2008 05 30 26522.229980
 2008 06 02 26521·650024
 2008 06 03 99516.109985
 2008 06 04 87512·890015
 2008 06 05 53518.380005
 2008 06 06 80524.309998
 2008 06 09 0511·450012
 2008 06 10 46518·599976
 2008 06 11 26519.580017
 2008 06 12 26515·299988
 2008 06 13 35515.500000
 2008 06 16 2523·940002
 2008 06 17 3523.299988
 2008 06 18 53524·080017
 2008 06 19 24521.880005
 2008 06 20 3527·270020
 2008 06 23 64518·940002
 2008 06 24 73523.710022
 2008 06 25 10522·429993
 2008 06 26 27524·219971
 2008 06 27 17510.660004
 2008 06 30 25506·920013
 2008 07 01 63520.400024
 2008 07 02 72522.260010
 2008 07 03 93518.520020
 2008 07 07 70515.390015
 2008 07 08 76511.239990
 2008 07 09 65513·340027
 2008 07 10 49518.010010
 2008 07 11 99520·840027
 2008 07 14 70518.030029
 2008 07 15 57511.459991
 2008 07 16 66507·859985
 2008 07 17 22497·250000
 2008 07 18 87489.510010
 2008 07 21 21493·320007
 2008 07 22 51499·130005
 2008 07 23 78497.299988
 2008 07 24 98485.549988
 2008 07 25 60483.269989
 2008 07 28 36479.130005
 2008 07 29 30478.529999
 2008 07 30 96481·279999
 2008 07 31 97488.200012
 2008 08 01 77484.809998
 2008 08 04 65469.859985
 2008 08 05 0462.250000
 2008 08 06 84468.290009
 2008 08 07 56466.510010
 2008 08 08 98464·359985
 2008 08 11 56470·420013
 2008 08 12 96474.799988
 2008 08 13 80464.709991
 2008 08 14 64469.859985
 2008 08 15 30464·899994
 2008 08 18 33467.279999
 2008 08 19 79469·000000
 2008 08 20 29470.410004
 2008 08 21 19474·140015
 2008 08 22 21479.070007
 2008 08 25 12479·750000
 2008 08 26 78475.220001
 2008 08 27 41479.880005
 2008 08 28 10483.380005
 2008 08 29 59486.140015
 2008 09 02 26477·700012
 2008 09 03 40471.089996
 2008 09 04 76463.059998
 2008 09 05 27457.040009
 2008 09 08 9449.619995
 2008 09 09 85460.540009
 2008 09 10 18444.399994
 2008 09 11 48447.730011
 2008 09 12 92453.260010
 2008 09 15 71458·799988
 2008 09 16 63445·179993
 2008 09 17 79446·970001
 2008 09 18 61423·829987
 2008 09 19 16439·309998
 2008 09 22 61451.679993
 2008 09 23 0441·230011
 2008 09 24 31435·559998
 2008 09 25 65436·459991
 2008 09 26 86448.329987
 2008 09 29 19445·019989
 2008 09 30 37423.869995
 2008 10 01 87428.450012
 2008 10 02 40429.209991
 2008 10 03 67415.690002
 2008 10 06 45409.250000
 2008 10 07 76389.399994
 2008 10 08 48376.239990
 2008 10 09 2367.410004
 2008 10 10 41343·260010
 2008 10 13 52325·929993
 2008 10 14 60374·179993
 2008 10 15 4368.279999
 2008 10 16 38337·690002
 2008 10 17 57350·350006
 2008 10 20 51353·679993
 2008 10 21 80383·480011
 2008 10 22 74370·459991
 2008 10 23 62348.720001
 2008 10 24 23364·049988
 2008 10 27 62352.209991
 2008 10 28 12341.579987
 2008 10 29 60378.589996
 2008 10 30 0368.209991
 2008 10 31 7384·220001
 2008 11 03 41378.290009
 2008 11 04 72379·140015
 2008 11 05 33388·369995
 2008 11 06 96373.859985
 2008 11 07 72357.959991
 2008 11 10 40376·470001
 2008 11 11 97363.010010
 2008 11 12 35362.459991
 2008 11 13 44353·690002
 2008 11 14 34379.459991
 2008 11 17 92365·480011
 2008 11 18 57365·299988
 2008 11 19 19366.040009
 2008 11 20 48353·429993
 2008 11 21 45335·750000
 2008 11 24 19367·230011
 2008 11 25 86370·839996
 2008 11 26 2371·769989
 2008 11 28 5376·750000
 2008 12 01 0381.829987
 2008 12 02 58358·220001
 2008 12 03 39363.829987
 2008 12 04 48371.000000
 2008 12 05 10352.760010
 2008 12 08 72361.579987
 2008 12 09 28364.989990
 2008 12 10 73358.390015
 2008 12 11 78365·769989
 2008 12 12 91361.989990
 2008 12 15 64365.799988
 2008 12 16 8360·000000
 2008 12 17 62371.640015
 2008 12 18 3362.559998
 2008 12 19 66365.220001
 2008 12 22 1364.279999
 2008 12 23 43362.730011
 2008 12 24 21355.420013
 2008 12 26 79358.100006
 2008 12 29 28358.820007
 2008 12 30 28358.589996
 2008 12 31 83363·899994
 2009 01 02  70370·760010
 2009 01 05  91379·570007
 2009 01 06  49382·100006
 2009 01 07  52379.239990
 2009 01 08  34372.320007
 2009 01 09  13373.619995
 2009 01 12  62370.890015
 2009 01 13  15370.820007
 2009 01 14  91363.119995
 2009 01 15  46359·589996
 2009 01 16  49362.290009
 2009 01 20  86369·619995
 2009 01 21  85362·779999
 2009 01 22  64365·790009
 2009 01 23  16365.410004
 2009 01 26  3366·239990
 2009 01 27  84376.029999
 2009 01 28  69378.339996
 2009 01 29  96380·200012
 2009 01 30  28378.500000
 2009 02 02  83369.420013
 2009 02 03  86372·119995
 2009 02 04  44376·470001
 2009 02 05  49379.329987
 2009 02 06  1380.929993
 2009 02 09  65384.820007
 2009 02 10  43380.850006
 2009 02 11  79369.459991
 2009 02 12  82368·950012
 2009 02 13  81365.910004
 2009 02 16  99365·370000
 2009 02 17  56364.929993
 2009 02 18  95347·519989
 2009 02 19  35342·450012
 2009 02 20  43344·290009
 2009 02 23  43335·899994
 2009 02 24  35327.630005
 2009 02 25  52339.109985
 2009 02 26  33334.609985
 2009 02 27  28328·109985
 2009 03 02  20323.619995
 2009 03 03  82313.179993
 2009 03 04  50302.799988
 2009 03 05  23307·019989
 2009 03 06  95296·130005
 2009 03 09  2296·600006
 2009 03 10  0291·040009
 2009 03 11  67297·809998
 2009 03 12  29295.570007
 2009 03 13  11300·459991
 2009 03 16  16304·260010
 2009 03 17  23312·529999
 2009 03 18  16317.880005
 2009 03 19  35326·829987
 2009 03 20  53329.570007
 2009 03 23  77327.700012
 2009 03 24  74340·179993
 2009 03 25  24333·339996
 2009 03 26  94333.160004
 2009 03 27  44336·470001
 2009 03 30  49330·920013
 2009 03 31  54324·100006
 2009 04 01  46329·250000
 2009 04 02  62330.500000
 2009 04 03  10334.390015
 2009 04 06  24337.399994
 2009 04 07  39332·640015
 2009 04 08  92331.369995
 2009 04 09  50337.010010
 2009 04 13  61336·670013
 2009 04 14  30331.299988
 2009 04 15  23327·250000
 2009 04 16  89331·609985
 2009 04 17  15331·850006
 2009 04 20  2332·690002
 2009 04 21  68328.410004
 2009 04 22  70330.230011
 2009 04 23  60326.079987
 2009 04 24  61327·839996
 2009 04 27  64326·739990
 2009 04 28  63329.760010
 2009 04 29  99332.089996
 2009 04 30  37334.489990
 2009 05 01  76334.309998
 2009 05 04  63343·339996
 2009 05 05  55346·700012
 2009 05 06  89345.790009
 2009 05 07  89344.079987
 2009 05 08  88345.640015
 2009 05 11  79349.850006
 2009 05 12  98347·290009
 2009 05 13  18349·309998
 2009 05 14  82339·869995
 2009 05 15  47338·890015
 2009 05 18  70329.929993
 2009 05 19  1330.380005
 2009 05 20  14336.190002
 2009 05 21  59330.730011
 2009 05 22  37327·190002
 2009 05 26  99329·299988
 2009 05 27  79337·970001
 2009 05 28  41331·450012
 2009 05 29  55338.410004
 2009 06 01  2341·149994
 2009 06 02  96352.160004
 2009 06 03  43347.579987
 2009 06 04  7342.230011
 2009 06 05  21345.170013
 2009 06 08  9344·600006
 2009 06 09  39342.500000
 2009 06 10  98340.869995
 2009 06 11  95346.279999
 2009 06 12  87353.470001
 2009 06 15  32357.980011
 2009 06 16  61350·390015
 2009 06 17  87348·980011
 2009 06 18  25348·089996
 2009 06 19  45355·980011
 2009 06 22  52351·579987
 2009 06 23  85351·940002
 2009 06 24  40349·549988
 2009 06 25  30352.350006
 2009 06 26  53357·480011
 2009 06 29  1355·769989
 2009 06 30  78359.950012
 2009 07 01  61357·980011
 2009 07 02  71361.529999
 2009 07 06  73350·690002
 2009 07 07  8353.899994
 2009 07 08  40346.450012
 2009 07 09  36345·239990
 2009 07 10  65347·119995
 2009 07 13  23346.260010
 2009 07 14  92352.029999
 2009 07 15  7354.519989
 2009 07 16  63361.230011
 2009 07 17  44362·230011
 2009 07 20  66359·739990
 2009 07 21  63363.450012
 2009 07 22  82366.779999
 2009 07 23  13364.589996
 2009 07 24  39373.859985
 2009 07 27  13378·829987
 2009 07 28  59378·549988
 2009 07 29  1370·440002
 2009 07 30  10369·170013
 2009 07 31  87373.709991
 2009 08 03  57369·459991
 2009 08 04  1372·829987
 2009 08 05  6370·029999
 2009 08 06  42367·089996
 2009 08 07  63367·690002
 2009 08 10  32371.220001
 2009 08 11  76372·380005
 2009 08 12  61370·200012
 2009 08 13  91372·920013
 2009 08 14  39372·369995
 2009 08 17  97372·320007
 2009 08 18  49367.500000
 2009 08 19  78368.100006
 2009 08 20  91370.559998
 2009 08 21  67373.290009
 2009 08 24  38380·920013
 2009 08 25  88381.730011
 2009 08 26  82378·559998
 2009 08 27  13378.149994
 2009 08 28  85377.500000
 2009 08 31  8376·950012
 2009 09 01  30373·320007
 2009 09 02  86370.700012
 2009 09 03  71367.359985
 2009 09 04  52368·350006
 2009 09 08  81369.700012
 2009 09 09  59370.690002
 2009 09 10  4370.609985
 2009 09 11  56371·329987
 2009 09 14  4369·820007
 2009 09 15  35375.959991
 2009 09 16  14378·820007
 2009 09 17  84384.260010
 2009 09 18  91381.739990
 2009 09 21  38382.839996
 2009 09 22  59381·500000
 2009 09 23  25380·519989
 2009 09 24  64378·670013
 2009 09 25  19378·450012
 2009 09 28  20376.459991
 2009 09 29  90379·989990
 2009 09 30  65380.239990
 2009 10 01  52377·220001
 2009 10 02  4370·130005
 2009 10 05  17367·230011
 2009 10 06  64371.579987
 2009 10 07  39374·790009
 2009 10 08  42374.000000
 2009 10 09  70374·980011
 2009 10 12  55377·290009
 2009 10 13  5379·250000
 2009 10 14  90376.970001
 2009 10 15  37377·799988
 2009 10 16  57381·149994
 2009 10 19  1382·010010
 2009 10 20  32387.589996
 2009 10 21  29381·950012
 2009 10 22  14382.320007
 2009 10 23  0383.640015
 2009 10 26  72377·519989
 2009 10 27  86372·760010
 2009 10 28  96370.119995
 2009 10 29  5365·660004
 2009 10 30  44369.929993
 2009 11 02  70363.109985
 2009 11 03  96362·609985
 2009 11 04  40361·429993
 2009 11 05  3364·619995
 2009 11 06  69369·660004
 2009 11 09  35370.100006
 2009 11 10  56375·359985
 2009 11 11  31377.329987
 2009 11 12  96375·809998
 2009 11 13  55370.799988
 2009 11 16  29373.190002
 2009 11 17  36378·320007
 2009 11 18  89377·070007
 2009 11 19  26375.640015
 2009 11 20  57370.160004
 2009 11 23  47371·959991
 2009 11 24  10376.359985
 2009 11 25  42377·850006
 2009 11 27  68381·739990
 2009 11 30  23375·709991
 2009 12 01  48379·269989
 2009 12 02  22385.350006
 2009 12 03  11390.429993
 2009 12 04  44392.160004
 2009 12 07  15389.529999
 2009 12 08  11392.480011
 2009 12 09  62391·209991
 2009 12 10  18393·670013
 2009 12 11  50398.750000
 2009 12 14  78405.140015
 2009 12 15  21406·359985
 2009 12 16  76405.529999
 2009 12 17  15403·320007
 2009 12 18  16401·200012
 2009 12 21  14402.500000
 2009 12 22  74403·660004
 2009 12 23  97401.040009
 2009 12 24  45400·829987
 2009 12 28  90403.329987
 2009 12 29  95403.440002
 2009 12 30  11403·459991
 2009 12 31  9404.109985
 2010 01 04 26398.140015
 2010 01 05 44399.500000
 2010 01 06 94395·339996
 2010 01 07 77398.260010
 2010 01 08 21396·609985
 2010 01 11 55396·309998
 2010 01 12 8400.429993
 2010 01 13 44398·119995
 2010 01 14 2401.579987
 2010 01 15 82399.589996
 2010 01 19 43398.000000
 2010 01 20 28403·769989
 2010 01 21 18399.559998
 2010 01 22 8393·309998
 2010 01 25 9384·109985
 2010 01 26 73386·119995
 2010 01 27 45387·429993
 2010 01 28 40385.109985
 2010 01 29 46380·640015
 2010 02 01 49378·269989
 2010 02 02 83381·149994
 2010 02 03 9383·730011
 2010 02 04 17380·440002
 2010 02 05 50370.570007
 2010 02 08 58369·100006
 2010 02 09 72365·730011
 2010 02 10 9369.230011
 2010 02 11 95366.859985
 2010 02 12 19366.649994
 2010 02 16 10364·700012
 2010 02 17 34371.589996
 2010 02 18 28370·290009
 2010 02 19 44372.070007
 2010 02 22 30377.109985
 2010 02 23 32374.220001
 2010 02 24 18370.640015
 2010 02 25 31371·570007
 2010 02 26 64369.809998
 2010 03 01 65367·339996
 2010 03 02 60372·220001
 2010 03 03 6374.010010
 2010 03 04 68373·549988
 2010 03 05 20374.410004
 2010 03 08 72377.920013
 2010 03 09 20377.470001
 2010 03 10 25376.440002
 2010 03 11 12377·350006
 2010 03 12 99378·950012
 2010 03 15 48376·769989
 2010 03 16 39378·779999
 2010 03 17 76382.779999
 2010 03 18 10384·019989
 2010 03 19 90382·200012
 2010 03 22 44381·739990
 2010 03 23 78379.399994
 2010 03 24 98380·940002
 2010 03 25 72377.459991
 2010 03 26 97375.250000
 2010 03 29 3375·829987
 2010 03 30 84380.269989
 2010 03 31 44379.329987
 2010 04 01 77378·980011
 2010 04 05 66383.100006
 2010 04 06 11384.839996
 2010 04 07 82387.679993
 2010 04 08 93384.190002
 2010 04 09 4382·660004
 2010 04 12 49384.929993
 2010 04 13 86386.109985
 2010 04 14 75384.320007
 2010 04 15 80383.809998
 2010 04 16 91383·630005
 2010 04 19 81379·489990
 2010 04 20 82379.910004
 2010 04 21 81384.209991
 2010 04 22 56384.239990
 2010 04 23 18384·839996
 2010 04 26 93388.500000
 2010 04 27 22386.809998
 2010 04 28 90380·019989
 2010 04 29 72384.179993
 2010 04 30 16384·720001
 2010 05 03 39388.019989
 2010 05 04 60392.670013
 2010 05 05 43384·739990
 2010 05 06 82381·940002
 2010 05 07 96372.040009
 2010 05 10 61370.559998
 2010 05 11 58381.570007
 2010 05 12 48381·820007
 2010 05 13 81384·809998
 2010 05 14 13382·730011
 2010 05 17 65379·869995
 2010 05 18 96379.450012
 2010 05 19 5375.149994
 2010 05 20 59371.119995
 2010 05 21 41359.619995
 2010 05 24 33361·779999
 2010 05 25 8358·260010
 2010 05 26 69355.700012
 2010 05 27 87354·760010
 2010 05 28 89361.820007
 2010 06 01 53361·109985
 2010 06 02 36352·700012
 2010 06 03 27360·529999
 2010 06 04 22364·140015
 2010 06 07 26354·019989
 2010 06 08 80356·480011
 2010 06 09 11361·040009
 2010 06 10 13358.700012
 2010 06 11 41368·040009
 2010 06 14 45367·829987
 2010 06 15 16369·519989
 2010 06 16 69377·059998
 2010 06 17 36379·410004
 2010 06 18 99382·640015
 2010 06 21 42383.730011
 2010 06 22 21380·250000
 2010 06 23 73371·429993
 2010 06 24 39367·010010
 2010 06 25 14365.480011
 2010 06 28 27365.630005
 2010 06 29 42367·720001
 2010 06 30 81360·260010
 2010 07 01 82357·690002
 2010 07 02 67356.459991
 2010 07 06 53356.320007
 2010 07 07 71360.369995
 2010 07 08 21372·130005
 2010 07 09 49375.809998
 2010 07 12 46377·929993
 2010 07 13 78379·519989
 2010 07 14 33380·450012
 2010 07 15 4381·339996
 2010 07 16 84383·609985
 2010 07 19 95377.779999
 2010 07 20 43382.420013
 2010 07 21 89386·049988
 2010 07 22 53380.850006
 2010 07 23 43386·769989
 2010 07 26 1386.769989
 2010 07 27 85388.809998
 2010 07 28 68395.019989
 2010 07 29 64393.040009
 2010 07 30 82387.260010
 2010 08 02 99386·089996
 2010 08 03 65393·940002
 2010 08 04 29391.940002
 2010 08 05 86392·450012
 2010 08 06 63392.149994
 2010 08 09 9393·760010
 2010 08 10 30394·920013
 2010 08 11 40396.429993
 2010 08 12 32387·489990
 2010 08 13 86386·329987
 2010 08 16 89387.059998
 2010 08 17 94387·730011
 2010 08 18 90391.209991
 2010 08 19 9388·779999
 2010 08 20 48383.600006
 2010 08 23 22385·950012
 2010 08 24 43387·679993
 2010 08 25 17388·160004
 2010 08 26 77387·359985
 2010 08 27 26385.450012
 2010 08 30 21392.450012
 2010 08 31 73387.190002
 2010 09 01 69389.070007
 2010 09 02 30397·359985
 2010 09 03 83396·869995
 2010 09 07 64399.250000
 2010 09 08 45397.440002
 2010 09 09 86395·959991
 2010 09 10 9398.579987
 2010 09 13 3394·570007
 2010 09 14 48396·109985
 2010 09 15 68395·269989
 2010 09 16 6392.369995
 2010 09 17 28391·100006
 2010 09 20 47391·160004
 2010 09 21 77396·910004
 2010 09 22 6395·160004
 2010 09 23 2397·140015
 2010 09 24 37393·720001
 2010 09 27 38399.910004
 2010 09 28 65400.019989
 2010 09 29 13400·910004
 2010 09 30 36399.450012
 2010 10 01 2398.339996
 2010 10 04 65400.339996
 2010 10 05 73399·100006
 2010 10 06 89403·010010
 2010 10 07 43401.720001
 2010 10 08 13402.279999
 2010 10 11 22403.910004
 2010 10 12 65403·950012
 2010 10 13 64403·089996
 2010 10 14 41405·660004
 2010 10 15 20405·269989
 2010 10 18 58406.260010
 2010 10 19 88410·170013
 2010 10 20 4408·040009
 2010 10 21 58411.410004
 2010 10 22 87409.760010
 2010 10 25 66407·010010
 2010 10 26 85405·119995
 2010 10 27 46403.869995
 2010 10 28 96402.559998
 2010 10 29 74403.899994
 2010 11 01 90404·980011
 2010 11 02 24401.890015
 2010 11 03 55406.369995
 2010 11 04 12405.260010
 2010 11 05 51409.739990
 2010 11 08 54409·190002
 2010 11 09 57406·559998
 2010 11 10 6406.040009
 2010 11 11 25403.470001
 2010 11 12 23404.179993
 2010 11 15 23400·649994
 2010 11 16 5401.839996
 2010 11 17 92397.279999
 2010 11 18 46397.089996
 2010 11 19 95399.399994
 2010 11 22 85397·920013
 2010 11 23 61397·730011
 2010 11 24 59393·529999
 2010 11 26 43395.089996
 2010 11 29 47392.519989
 2010 11 30 62391·209991
 2010 12 01 26391.739990
 2010 12 02 61396.260010
 2010 12 03 16397·630005
 2010 12 06 52398·690002
 2010 12 07 35397·420013
 2010 12 08 68395·609985
 2010 12 09 43394.279999
 2010 12 10 13395.480011
 2010 12 13 98397·579987
 2010 12 14 9399.579987
 2010 12 15 2400·380005
 2010 12 16 51396.720001
 2010 12 17 53400.329987
 2010 12 20 52401·790009
 2010 12 21 94403·850006
 2010 12 22 98403·399994
 2010 12 23 63405·420013
 2010 12 27 93405·690002
 2010 12 28 45405·940002
 2010 12 29 11406·299988
 2010 12 30 17405.549988
 2010 12 31 49404·700012
 2011 01 03  4405.149994
 2011 01 04  71406·579987
 2011 01 05  26408.369995
 2011 01 06  65406.220001
 2011 01 07  48406·470001
 2011 01 10  85407.670013
 2011 01 11  30405·510010
 2011 01 12  10406·290009
 2011 01 13  77408.640015
 2011 01 14  85409·339996
 2011 01 18  90410.920013
 2011 01 19  78411.760010
 2011 01 20  16411·279999
 2011 01 21  27413·799988
 2011 01 24  95413.380005
 2011 01 25  89415·600006
 2011 01 26  15414·570007
 2011 01 27  93413·260010
 2011 01 28  57414.450012
 2011 01 31  86408·980011
 2011 02 01  50409·600006
 2011 02 02  89413·429993
 2011 02 03  15411·549988
 2011 02 04  39413.630005
 2011 02 07  21411·029999
 2011 02 08  47413.510010
 2011 02 09  31413·500000
 2011 02 10  42413.510010
 2011 02 11  54413.899994
 2011 02 14  24412·690002
 2011 02 15  94409.600006
 2011 02 16  14410·730011
 2011 02 17  99409.170013
 2011 02 18  2411.220001
 2011 02 22  15411·059998
 2011 02 23  99410.339996
 2011 02 24  32409·309998
 2011 02 25  87408·290009
 2011 02 28  34410.559998
 2011 03 01  66415·600006
 2011 03 02  52410.769989
 2011 03 03  10411·570007
 2011 03 04  12414.920013
 2011 03 07  10412.600006
 2011 03 08  86412.950012
 2011 03 09  29416·980011
 2011 03 10  38421.630005
 2011 03 11  49416·649994
 2011 03 14  83417·790009
 2011 03 15  24411·779999
 2011 03 16  25404·410004
 2011 03 17  28397.510010
 2011 03 18  19398.739990
 2011 03 21  4400·359985
 2011 03 22  11406.309998
 2011 03 23  16406·339996
 2011 03 24  94406.059998
 2011 03 25  98407·929993
 2011 03 28  58408·130005
 2011 03 29  6405.350006
 2011 03 30  34409.600006
 2011 03 31  65414·109985
 2011 04 01  54413·119995
 2011 04 04  19415·859985
 2011 04 05  90415·109985
 2011 04 06  85413·920013
 2011 04 07  12417.000000
 2011 04 08  98415·380005
 2011 04 11  36414.399994
 2011 04 12  65408.369995
 2011 04 13  71407.709991
 2011 04 14  12409.380005
 2011 04 15  73411·880005
 2011 04 18  37416.220001
 2011 04 19  93412.500000
 2011 04 20  56412.779999
 2011 04 21  26417.700012
 2011 04 25  58418.320007
 2011 04 26  65418·589996
 2011 04 27  49422·679993
 2011 04 28  46425.339996
 2011 04 29  8428·429993
 2011 05 02  1429.260010
 2011 05 03  34428·380005
 2011 05 04  8431.750000
 2011 05 05  96430.809998
 2011 05 06  39427·799988
 2011 05 09  81429·760010
 2011 05 10  13431·299988
 2011 05 11  51437·299988
 2011 05 12  42435·600006
 2011 05 13  85439.630005
 2011 05 16  85436.929993
 2011 05 17  32436·549988
 2011 05 18  97440.190002
 2011 05 19  63439.420013
 2011 05 20  76440.000000
 2011 05 23  20439·670013
 2011 05 24  18434.589996
 2011 05 25  61433.649994
 2011 05 26  61433·380005
 2011 05 27  20432·950012
 2011 05 31  41433.709991
 2011 06 01  48435·929993
 2011 06 02  39431·529999
 2011 06 03  66429.630005
 2011 06 06  31427.089996
 2011 06 07  17424·839996
 2011 06 08  37425·260010
 2011 06 09  13426·100006
 2011 06 10  75426.730011
 2011 06 13  88423·829987
 2011 06 14  5424·649994
 2011 06 15  44426·519989
 2011 06 16  86420·890015
 2011 06 17  5424·679993
 2011 06 20  18426·769989
 2011 06 21  64429.260010
 2011 06 22  1429·709991
 2011 06 23  37427.130005
 2011 06 24  77423.529999
 2011 06 27  6424·140015
 2011 06 28  85427·079987
 2011 06 29  78429·320007
 2011 06 30  7431·390015
 2011 07 01  26433.480011
 2011 07 04  24439.030000
 2011 07 05  47436·369995
 2011 07 06  58436·359985
 2011 07 07  6437·119995
 2011 07 08  31438·690002
 2011 07 11  89436·570007
 2011 07 12  6431·309998
 2011 07 13  53433.100006
 2011 07 14  45432·380005
 2011 07 15  73430.709991
 2011 07 18  52431.989990
 2011 07 19  97427.820007
 2011 07 20  28431·920013
 2011 07 21  92434·679993
 2011 07 22  19441.269989
 2011 07 25  96439.119995
 2011 07 26  68440·079987
 2011 07 27  66438·429993
 2011 07 28  60437·609985
 2011 07 29  32435.380005
 2011 08 01  78431·369995
 2011 08 02  40432·369995
 2011 08 03  49424.920013
 2011 08 04  10424·769989
 2011 08 05  96410.929993
 2011 08 08  81414·040009
 2011 08 09  87391·359985
 2011 08 10  63404.079987
 2011 08 11  85396·910004
 2011 08 12  85413.230011
 2011 08 15  99410.920013
 2011 08 16  48425.760010
 2011 08 17  33424·329987
 2011 08 18  71427.209991
 2011 08 19  36419·679993
 2011 08 22  45416·859985
 2011 08 23  53415.149994
 2011 08 24  82422·140015
 2011 08 25  73431·279999
 2011 08 26  62424.480011
 2011 08 29  81424·029999
 2011 08 30  87432·209991
 2011 08 31  10432·690002
 2011 09 01  30435·059998
 2011 09 02  83432.239990
 2011 09 06  82426·440002
 2011 09 07  72424·190002
 2011 09 08  6428·839996
 2011 09 09  44429.019989
 2011 09 12  84419·790009
 2011 09 13  11423.429993
 2011 09 14  71425·480011
 2011 09 15  79429.700012
 2011 09 16  39435.100006
 2011 09 19  1439.130005
 2011 09 20  33437.730011
 2011 09 21  25443.510010
 2011 09 22  15434·989990
 2011 09 23  43427·589996
 2011 09 26  22431.690002
 2011 09 27  44436·220001
 2011 09 28  7436.109985
 2011 09 29  62431.709991
 2011 09 30  96438·459991
 2011 10 03  26433.170013
 2011 10 04  33423·440002
 2011 10 05  10422.250000
 2011 10 06  35422.309998
 2011 10 07  82430·170013
 2011 10 10  38431.660004
 2011 10 11  60440.450012
 2011 10 12  48436.130005
 2011 10 13  51434.929993
 2011 10 14  91434.739990
 2011 10 17  13438·640015
 2011 10 18  65438·070007
 2011 10 19  96442·010010
 2011 10 20  86442·440002
 2011 10 21  96445.649994
 2011 10 24  42452.679993
 2011 10 25  4450.619995
 2011 10 26  42444.920013
 2011 10 27  57447.769989
 2011 10 28  63457.200012
 2011 10 31  88453·570007
 2011 11 01  3449·799988
 2011 11 02  73441·959991
 2011 11 03  32447.940002
 2011 11 04  86453.410004
 2011 11 07  39451.200012
 2011 11 08  45453·000000
 2011 11 09  83454·679993
 2011 11 10  62444.130005
 2011 11 11  43447·309998
 2011 11 14  96452.160004
 2011 11 15  71447.160004
 2011 11 16  2448·179993
 2011 11 17  36442·339996
 2011 11 18  79439·910004
 2011 11 21  78441·850006
 2011 11 22  20435.950012
 2011 11 23  59430.269989
 2011 11 25  67423.929993
 2011 11 28  11426·339996
 2011 11 29  54432·269989
 2011 11 30  84437·029999
 2011 12 01  62448·670013
 2011 12 02  1448·220001
 2011 12 05  67443·989990
 2011 12 06  5447·579987
 2011 12 07  90447.890015
 2011 12 08  6447.279999
 2011 12 09  46441.230011
 2011 12 12  39446·910004
 2011 12 13  99442.959991
 2011 12 14  6444.940002
 2011 12 15  5440·980011
 2011 12 16  32447.010010
 2011 12 19  66446·279999
 2011 12 20  9442·209991
 2011 12 21  81451·730011
 2011 12 22  52458.670013
 2011 12 23  92459.899994
 2011 12 27  46462.899994
 2011 12 28  37465.850006
 2011 12 29  94463.369995
 2011 12 30  1467.200012
 2012 01 03 73464·679993
 2012 01 04 61455·730011
 2012 01 05 77452.970001
 2012 01 06 44453·880005
 2012 01 09 73451.200012
 2012 01 10 67452·839996
 2012 01 11 45453·200012
 2012 01 12 96451·619995
 2012 01 13 51451·410004
 2012 01 17 91451.230011
 2012 01 18 67451.709991
 2012 01 19 58451·760010
 2012 01 20 40447.320007
 2012 01 23 97448.670013
 2012 01 24 38449·670013
 2012 01 25 54446.179993
 2012 01 26 97453.540009
 2012 01 27 72454·019989
 2012 01 30 75447.910004
 2012 01 31 37446·649994
 2012 02 01 2448.910004
 2012 02 02 30450.369995
 2012 02 03 25449.500000
 2012 02 06 80451.220001
 2012 02 07 63449·950012
 2012 02 08 9451.690002
 2012 02 09 55452.529999
 2012 02 10 85450·929993
 2012 02 13 10449.600006
 2012 02 14 71449·230011
 2012 02 15 59450·119995
 2012 02 16 76447·910004
 2012 02 17 2452·700012
 2012 02 21 4452.609985
 2012 02 22 58452·320007
 2012 02 23 4452.329987
 2012 02 24 19450.730011
 2012 02 27 21453.339996
 2012 02 28 95452·799988
 2012 02 29 45450.260010
 2012 03 01 68451.600006
 2012 03 02 60453.239990
 2012 03 05 39453·670013
 2012 03 06 98454·410004
 2012 03 07 81451.989990
 2012 03 08 84452.269989
 2012 03 09 85453·220001
 2012 03 12 90454.959991
 2012 03 13 14459·820007
 2012 03 14 81461.109985
 2012 03 15 51454.929993
 2012 03 16 70454.640015
 2012 03 19 49453.540009
 2012 03 20 64451.589996
 2012 03 21 82453.350006
 2012 03 22 15452·529999
 2012 03 23 93452.799988
 2012 03 26 70452.890015
 2012 03 27 47456.140015
 2012 03 28 23457.540009
 2012 03 29 77454.059998
 2012 03 30 63456·140015
 2012 04 02 39458.920013
 2012 04 03 22461·079987
 2012 04 04 58461.040009
 2012 04 05 30461·130005
 2012 04 09 79458.579987
 2012 04 10 60455.730011
 2012 04 11 17450.130005
 2012 04 12 84451·109985
 2012 04 13 10453·320007
 2012 04 16 15452.200012
 2012 04 17 62456·429993
 2012 04 18 63458.899994
 2012 04 19 1458·089996
 2012 04 20 85456.540009
 2012 04 23 24460.649994
 2012 04 24 30458·670013
 2012 04 25 47461.779999
 2012 04 26 96464.709991
 2012 04 27 59468.140015
 2012 04 30 74469·450012
 2012 05 01 66470·579987
 2012 05 02 99472·959991
 2012 05 03 49469·040009
 2012 05 04 6467.160004
 2012 05 07 4467·809998
 2012 05 08 70466·920013
 2012 05 09 0467·250000
 2012 05 10 64467·130005
 2012 05 11 28471·450012
 2012 05 14 8471·149994
 2012 05 15 46470.109985
 2012 05 16 13467.739990
 2012 05 17 33467.309998
 2012 05 18 38464.130005
 2012 05 21 41465.640015
 2012 05 22 38465·670013
 2012 05 23 39467.839996
 2012 05 24 12465.329987
 2012 05 25 68466.950012
 2012 05 29 55467.440002
 2012 05 30 89468.940002
 2012 05 31 5465.320007
 2012 06 01 33467.880005
 2012 06 04 99464·309998
 2012 06 05 52465.739990
 2012 06 06 17466·970001
 2012 06 07 68473·399994
 2012 06 08 35476·760010
 2012 06 11 23478·750000
 2012 06 12 73476.589996
 2012 06 13 30477.660004
 2012 06 14 49477.429993
 2012 06 15 21480·959991
 2012 06 18 24483.049988
 2012 06 19 0484·079987
 2012 06 20 56483·100006
 2012 06 21 90477.549988
 2012 06 22 46471.630005
 2012 06 25 85471.959991
 2012 06 26 92470·220001
 2012 06 27 99471·570007
 2012 06 28 38477·320007
 2012 06 29 16478·290009
 2012 07 02 21481.359985
 2012 07 03 42484.500000
 2012 07 05 26482·809998
 2012 07 06 51480·309998
 2012 07 09 31478·390015
 2012 07 10 38477·299988
 2012 07 11 60478·359985
 2012 07 12 70480.559998
 2012 07 13 34480·809998
 2012 07 16 32485.649994
 2012 07 17 16484·489990
 2012 07 18 81485·450012
 2012 07 19 68487.279999
 2012 07 20 93487.899994
 2012 07 23 95489·250000
 2012 07 24 15485·809998
 2012 07 25 97481.850006
 2012 07 26 14481.369995
 2012 07 27 21489.670013
 2012 07 30 28494.359985
 2012 07 31 8496.619995
 2012 08 01 15492.670013
 2012 08 02 45488·660004
 2012 08 03 3485·299988
 2012 08 06 14491·170013
 2012 08 07 41489.339996
 2012 08 08 42483.809998
 2012 08 09 46483·149994
 2012 08 10 53483.720001
 2012 08 13 59484·299988
 2012 08 14 13482·869995
 2012 08 15 89482.910004
 2012 08 16 87481·329987
 2012 08 17 65479.980011
 2012 08 20 84478.820007
 2012 08 21 88478·940002
 2012 08 22 6475.730011
 2012 08 23 77475.130005
 2012 08 24 3470.109985
 2012 08 27 24472·510010
 2012 08 28 21473.450012
 2012 08 29 40471.989990
 2012 08 30 48470.529999
 2012 08 31 6468·540009
 2012 09 04 70468.190002
 2012 09 05 23468·510010
 2012 09 06 18466.510010
 2012 09 07 63472.540009
 2012 09 10 17471.890015
 2012 09 11 19471.329987
 2012 09 12 39469·920013
 2012 09 13 54467·869995
 2012 09 14 50475·320007
 2012 09 17 49472.130005
 2012 09 18 61469.260010
 2012 09 19 59467.690002
 2012 09 20 80468·579987
 2012 09 21 56471.059998
 2012 09 24 59471·450012
 2012 09 25 85475·630005
 2012 09 26 47474·100006
 2012 09 27 9475·630005
 2012 09 28 35473·799988
 2012 10 01 63475·750000
 2012 10 02 12474·160004
 2012 10 03 2475.970001
 2012 10 04 12478·850006
 2012 10 05 51481.489990
 2012 10 08 64479·940002
 2012 10 09 56480·380005
 2012 10 10 42479.559998
 2012 10 11 31478.470001
 2012 10 12 16478.600006
 2012 10 15 13475.480011
 2012 10 16 1478.369995
 2012 10 17 8480.489990
 2012 10 18 6485.850006
 2012 10 19 42487·470001
 2012 10 22 88483.649994
 2012 10 23 14481·589996
 2012 10 24 96477·470001
 2012 10 25 39474.190002
 2012 10 26 28475.829987
 2012 10 31 6475.390015
 2012 11 01 75479.059998
 2012 11 02 22472.929993
 2012 11 05 73469·339996
 2012 11 06 66462.429993
 2012 11 07 55461·739990
 2012 11 08 35452.190002
 2012 11 09 97450.619995
 2012 11 12 0448.059998
 2012 11 13 74443.519989
 2012 11 14 48445.149994
 2012 11 15 2441.510010
 2012 11 16 40438·089996
 2012 11 19 95443.209991
 2012 11 20 54444·089996
 2012 11 21 12442·790009
 2012 11 23 42441.059998
 2012 11 26 6440·549988
 2012 11 27 73445·829987
 2012 11 28 77445·350006
 2012 11 29 89447.739990
 2012 11 30 20449·989990
 2012 12 03 49454.190002
 2012 12 04 74451.029999
 2012 12 05 86447.779999
 2012 12 06 75454.720001
 2012 12 07 51453.450012
 2012 12 10 2453.640015
 2012 12 11 66453.519989
 2012 12 12 33454.079987
 2012 12 13 73453·410004
 2012 12 14 88451·510010
 2012 12 17 85451·130005
 2012 12 18 83457.209991
 2012 12 19 35461.339996
 2012 12 20 81458.209991
 2012 12 21 25460.019989
 2012 12 24 37457·589996
 2012 12 26 79455·980011
 2012 12 27 56451·380005
 2012 12 28 92450·910004
 2012 12 31 34446·630005
 2013 01 02  77453.290009
 2013 01 03  15461·459991
 2013 01 04  18461.559998
 2013 01 07  36464·559998
 2013 01 08  21459·320007
 2013 01 09  82458.489990
 2013 01 10  60456·989990
 2013 01 11  31458.709991
 2013 01 14  31458.959991
 2013 01 15  8458·190002
 2013 01 16  99459.369995
 2013 01 17  32457·410004
 2013 01 18  51458.600006
 2013 01 22  68462·880005
 2013 01 23  42466.359985
 2013 01 24  77465·170013
 2013 01 25  50467.269989
 2013 01 28  63470·049988
 2013 01 29  21469·250000
 2013 01 30  28472·880005
 2013 01 31  22473.049988
 2013 02 01  18474.000000
 2013 02 04  91474.529999
 2013 02 05  75471.359985
 2013 02 06  87472·519989
 2013 02 07  84473·390015
 2013 02 08  36474·529999
 2013 02 11  28474·459991
 2013 02 12  88474·829987
 2013 02 13  35476.670013
 2013 02 14  61475.609985
 2013 02 15  28471·019989
 2013 02 19  95472.380005
 2013 02 20  73476.880005
 2013 02 21  98475·630005
 2013 02 22  35472.559998
 2013 02 25  2477·910004
 2013 02 26  22472.339996
 2013 02 27  5473·910004
 2013 02 28  39478·890015
 2013 03 01  27480·410004
 2013 03 04  34481·390015
 2013 03 05  61485.779999
 2013 03 06  52488.250000
 2013 03 07  16488·200012
 2013 03 08  83486·890015
 2013 03 11  75488.480011
 2013 03 12  12490·149994
 2013 03 13  38488.049988
 2013 03 14  69490.019989
 2013 03 15  77491.790009
 2013 03 18  82495·179993
 2013 03 19  85492·220001
 2013 03 20  19494.269989
 2013 03 21  25498·089996
 2013 03 22  49496·399994
 2013 03 25  78497.359985
 2013 03 26  83496.660004
 2013 03 27  99500.929993
 2013 03 28  28502·619995
 2013 04 01  61508.399994
 2013 04 02  35507·589996
 2013 04 03  7509·160004
 2013 04 04  54507·470001
 2013 04 05  2512.039978
 2013 04 08  77514.729980
 2013 04 09  81518·250000
 2013 04 10  93517.330017
 2013 04 11  97521.250000
 2013 04 12  34522.390015
 2013 04 15  76523.320007
 2013 04 16  30516.309998
 2013 04 17  64522.320007
 2013 04 18  56519.440002
 2013 04 19  75520.969971
 2013 04 22  80528.030029
 2013 04 23  47527·890015
 2013 04 24  18529.820007
 2013 04 25  84531.739990
 2013 04 26  80532·109985
 2013 04 29  15532.030029
 2013 04 30  22536·250000
 2013 05 01  35537.320007
 2013 05 02  93532·159973
 2013 05 03  63530.950012
 2013 05 06  91529.299988
 2013 05 07  85522.020020
 2013 05 08  7526.489990
 2013 05 09  9520·260010
 2013 05 10  78512.690002
 2013 05 13  14512·280029
 2013 05 14  35510·410004
 2013 05 15  98512.159973
 2013 05 16  56515.520020
 2013 05 17  30511·869995
 2013 05 20  14516·559998
 2013 05 21  0514·630005
 2013 05 22  27515.020020
 2013 05 23  65506.540009
 2013 05 24  8503.089996
 2013 05 28  7499·720001
 2013 05 29  16491.010010
 2013 05 30  75485·619995
 2013 05 31  5484·429993
 2013 06 03  39482·190002
 2013 06 04  73482.529999
 2013 06 05  41479·760010
 2013 06 06  17477·100006
 2013 06 07  41483·540009
 2013 06 10  74487·269989
 2013 06 11  71483·730011
 2013 06 12  82483·440002
 2013 06 13  82477.980011
 2013 06 14  19485·160004
 2013 06 17  95486.000000
 2013 06 18  63488·109985
 2013 06 19  55490.600006
 2013 06 20  34478·100006
 2013 06 21  72465.570007
 2013 06 24  48469.500000
 2013 06 25  79472.000000
 2013 06 26  68477.380005
 2013 06 27  81483.5000