Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 9841·210000
 1950 01 04 2241.050000
 1950 01 05 4941·370000
 1950 01 06 2741.590000
 1950 01 07 2641·560000
 1950 01 09 1941.700000
 1950 01 10 8041·640000
 1950 01 11 1441·480000
 1950 01 12 741·480000
 1950 01 13 140·940000
 1950 01 14 9940·900000
 1950 01 16 8840·860000
 1950 01 17 9240.820000
 1950 01 18 5241·150000
 1950 01 19 2041.330000
 1950 01 20 9241.770000
 1950 01 21 5841.780000
 1950 01 23 7641.860000
 1950 01 24 7941·870000
 1950 01 25 9541.650000
 1950 01 26 341.480000
 1950 01 27 741·640000
 1950 01 28 4141.870000
 1950 01 30 9241·910000
 1950 01 31 5342·170000
 1950 02 01 042·220000
 1950 02 02 9342·180000
 1950 02 03 242·430000
 1950 02 04 5942·550000
 1950 02 06 3742·570000
 1950 02 07 4742.420000
 1950 02 08 6842·420000
 1950 02 09 9742·500000
 1950 02 10 2542·530000
 1950 02 11 4342.720000
 1950 02 14 6142·650000
 1950 02 15 6642·470000
 1950 02 16 9642.560000
 1950 02 17 4242·580000
 1950 02 18 7342.700000
 1950 02 20 9242.780000
 1950 02 21 642.730000
 1950 02 23 3242.870000
 1950 02 24 2542.730000
 1950 02 25 2542.750000
 1950 02 27 3642·730000
 1950 02 28 2742·810000
 1950 03 01 6142·810000
 1950 03 02 4142·810000
 1950 03 03 9442.820000
 1950 03 04 6542·950000
 1950 03 06 4943.010000
 1950 03 07 4042·900000
 1950 03 08 1042·820000
 1950 03 09 742·940000
 1950 03 10 8342·910000
 1950 03 11 4842.790000
 1950 03 13 4342·890000
 1950 03 14 4342·950000
 1950 03 15 8443·110000
 1950 03 16 1543·470000
 1950 03 17 7243·740000
 1950 03 18 8443·690000
 1950 03 20 9443.690000
 1950 03 21 1643.670000
 1950 03 22 643.570000
 1950 03 23 7043.700000
 1950 03 24 8443·500000
 1950 03 25 5143·350000
 1950 03 27 7543.370000
 1950 03 28 6243·140000
 1950 03 29 4743·250000
 1950 03 30 4742.960000
 1950 03 31 3742.650000
 1950 04 01 4942.670000
 1950 04 03 242.690000
 1950 04 04 5342·820000
 1950 04 05 7242.790000
 1950 04 06 4342·830000
 1950 04 08 9443.200000
 1950 04 10 4643.250000
 1950 04 11 8843·360000
 1950 04 12 8343·120000
 1950 04 13 9243·260000
 1950 04 14 2443.240000
 1950 04 15 1643.100000
 1950 04 17 3142.960000
 1950 04 18 8942.890000
 1950 04 19 1442.870000
 1950 04 20 1242.740000
 1950 04 21 7642.440000
 1950 04 22 642.610000
 1950 04 24 6642.670000
 1950 04 25 6042.540000
 1950 04 26 2942.670000
 1950 04 27 8542.480000
 1950 04 28 5642·640000
 1950 04 29 6442·750000
 1950 05 01 3042.810000
 1950 05 02 9743·200000
 1950 05 03 8343·040000
 1950 05 04 5743.120000
 1950 05 05 4042·970000
 1950 05 06 3543.320000
 1950 05 08 7343.320000
 1950 05 09 9543·450000
 1950 05 10 4943.280000
 1950 05 11 1943·440000
 1950 05 12 7743·460000
 1950 05 13 6043·460000
 1950 05 15 6743.500000
 1950 05 16 9243·480000
 1950 05 17 7143·650000
 1950 05 18 5943·820000
 1950 05 19 3544.040000
 1950 05 20 2444.200000
 1950 05 22 5344·260000
 1950 05 23 2344·140000
 1950 05 24 1444.130000
 1950 05 25 1043·860000
 1950 05 26 5043.720000
 1950 05 27 943.680000
 1950 05 29 9243·670000
 1950 05 31 6743.680000
 1950 06 01 1343·640000
 1950 06 02 9943·500000
 1950 06 05 8343·500000
 1950 06 06 4043·310000
 1950 06 07 1643.280000
 1950 06 08 9843.710000
 1950 06 09 2343.730000
 1950 06 12 9943.840000
 1950 06 13 6043.690000
 1950 06 14 4043.630000
 1950 06 15 7743.460000
 1950 06 16 3843.360000
 1950 06 19 7043.340000
 1950 06 20 8043.350000
 1950 06 21 3143·260000
 1950 06 22 7543·450000
 1950 06 23 9743·680000
 1950 06 26 043·490000
 1950 06 27 042.310000
 1950 06 28 5541.600000
 1950 06 29 1641·710000
 1950 06 30 740·370000
 1950 07 03 2040·640000
 1950 07 05 4640·700000
 1950 07 06 2840.870000
 1950 07 07 3241·090000
 1950 07 10 5440·730000
 1950 07 11 4440·200000
 1950 07 12 5838·630000
 1950 07 13 3337·740000
 1950 07 14 9237·650000
 1950 07 17 6738·140000
 1950 07 18 5637.930000
 1950 07 19 9038.200000
 1950 07 20 4438.430000
 1950 07 21 6038.390000
 1950 07 24 9738·460000
 1950 07 25 1038.320000
 1950 07 26 5037·740000
 1950 07 27 9137.400000
 1950 07 28 8337·580000
 1950 07 31 2537.800000
 1950 08 01 7237.780000
 1950 08 02 5538·040000
 1950 08 03 3838.090000
 1950 08 04 9238·020000
 1950 08 07 9838.140000
 1950 08 08 7038.330000
 1950 08 09 1338.510000
 1950 08 10 9238·530000
 1950 08 11 4038.710000
 1950 08 14 8138·670000
 1950 08 15 8338.770000
 1950 08 16 3238·980000
 1950 08 17 3839.160000
 1950 08 18 5839.700000
 1950 08 21 4939.620000
 1950 08 22 4439.490000
 1950 08 23 5339·560000
 1950 08 24 9439.600000
 1950 08 25 3639.290000
 1950 08 28 8339·190000
 1950 08 29 7439·030000
 1950 08 30 838·950000
 1950 08 31 9438·770000
 1950 09 01 3338·790000
 1950 09 05 1438·690000
 1950 09 06 4438.900000
 1950 09 07 9938.860000
 1950 09 08 9838.830000
 1950 09 11 1038.870000
 1950 09 12 7238·860000
 1950 09 13 5138.990000
 1950 09 14 1239.040000
 1950 09 15 2539·060000
 1950 09 18 8639.210000
 1950 09 19 7639·500000
 1950 09 20 3139·520000
 1950 09 21 4739.590000
 1950 09 22 539.750000
 1950 09 25 2439.860000
 1950 09 26 3640·060000
 1950 09 27 8940·020000
 1950 09 28 7340·160000
 1950 09 29 7040.310000
 1950 10 02 3440·560000
 1950 10 03 8940.810000
 1950 10 04 5940·690000
 1950 10 05 1540.890000
 1950 10 06 5740.620000
 1950 10 07 1040.730000
 1950 10 09 5740·780000
 1950 10 10 8440·620000
 1950 10 11 6140.460000
 1950 10 13 4040.390000
 1950 10 14 8740.540000
 1950 10 16 2840.520000
 1950 10 17 2740·530000
 1950 10 18 9240·730000
 1950 10 19 9340·720000
 1950 10 20 2140·880000
 1950 10 21 6440·830000
 1950 10 23 240.890000
 1950 10 24 4340·930000
 1950 10 25 6541.030000
 1950 10 26 140.880000
 1950 10 27 3640·260000
 1950 10 28 3240.310000
 1950 10 30 8540.380000
 1950 10 31 9740.270000
 1950 11 01 7940·020000
 1950 11 02 7940.130000
 1950 11 03 3140·350000
 1950 11 04 3240.440000
 1950 11 06 4640·060000
 1950 11 08 2939.840000
 1950 11 09 7840·000000
 1950 11 10 1340.440000
 1950 11 13 7440·730000
 1950 11 14 4940.790000
 1950 11 15 2740.800000
 1950 11 16 7240.780000
 1950 11 17 2640.660000
 1950 11 18 3540.590000
 1950 11 20 340·650000
 1950 11 21 6540.640000
 1950 11 22 8940·540000
 1950 11 24 640·540000
 1950 11 25 5840.710000
 1950 11 27 7440.770000
 1950 11 28 7840.380000
 1950 11 29 639·790000
 1950 11 30 6539·620000
 1950 12 01 639·800000
 1950 12 02 2939.960000
 1950 12 04 339.580000
 1950 12 05 2539.190000
 1950 12 06 9339.330000
 1950 12 07 539·310000
 1950 12 08 9239.250000
 1950 12 09 6539·070000
 1950 12 11 9039.120000
 1950 12 12 9539.360000
 1950 12 13 9339.260000
 1950 12 14 3339.270000
 1950 12 15 8038·900000
 1950 12 16 1138·750000
 1950 12 18 4938.890000
 1950 12 19 739.030000
 1950 12 20 6938.990000
 1950 12 21 9238.970000
 1950 12 22 2939·930000
 1950 12 26 8540.070000
 1950 12 27 8940·120000
 1950 12 28 9940·510000
 1950 12 29 2840.880000
 1950 12 30 9341.040000
 1951 01 02  9640·980000
 1951 01 03  2241·470000
 1951 01 04  6541.480000
 1951 01 05  8341·750000
 1951 01 06  7341.900000
 1951 01 08  7241·910000
 1951 01 09  8341.770000
 1951 01 10  2942·040000
 1951 01 11  2641.680000
 1951 01 12  8842·090000
 1951 01 13  5342·100000
 1951 01 15  3142.080000
 1951 01 16  8642.110000
 1951 01 17  3342·250000
 1951 01 18  6742·350000
 1951 01 19  1542.320000
 1951 01 20  1042.420000
 1951 01 22  9442.480000
 1951 01 23  4642·210000
 1951 01 24  3242.360000
 1951 01 25  8042.040000
 1951 01 26  8541·990000
 1951 01 27  3342·050000
 1951 01 29  5642.220000
 1951 01 30  242·180000
 1951 01 31  4342·210000
 1951 02 01  9842.230000
 1951 02 02  8842·170000
 1951 02 03  842.420000
 1951 02 05  3142.440000
 1951 02 06  3542·410000
 1951 02 07  5442.390000
 1951 02 08  5542.470000
 1951 02 09  3742.440000
 1951 02 10  6242.520000
 1951 02 13  442·570000
 1951 02 14  2442·750000
 1951 02 15  7442·810000
 1951 02 16  2542.950000
 1951 02 17  1342.900000
 1951 02 19  2242·860000
 1951 02 20  8142.720000
 1951 02 21  9242·810000
 1951 02 23  8243.030000
 1951 02 24  8143.600000
 1951 02 26  1943.910000
 1951 02 27  5643.770000
 1951 02 28  3643·700000
 1951 03 01  5743.620000
 1951 03 02  7643.670000
 1951 03 03  3943.800000
 1951 03 05  2543.840000
 1951 03 06  3143.670000
 1951 03 07  6643·410000
 1951 03 08  8343.420000
 1951 03 09  2643·410000
 1951 03 10  1143.380000
 1951 03 12  2743·370000
 1951 03 13  5743.130000
 1951 03 14  3742.650000
 1951 03 15  2942.560000
 1951 03 16  2142·660000
 1951 03 17  5643.070000
 1951 03 19  8643.100000
 1951 03 20  4042.880000
 1951 03 21  3642·780000
 1951 03 22  042.900000
 1951 03 24  2143·060000
 1951 03 26  2742.910000
 1951 03 27  8542.940000
 1951 03 28  3142.780000
 1951 03 29  1942.580000
 1951 03 30  9542.390000
 1951 03 31  642·330000
 1951 04 02  2042.250000
 1951 04 03  7942·210000
 1951 04 04  7842.130000
 1951 04 05  6342.300000
 1951 04 06  6042·430000
 1951 04 07  2842·490000
 1951 04 09  3042.490000
 1951 04 10  4142·480000
 1951 04 11  7142·440000
 1951 04 12  1542·500000
 1951 04 13  3542.380000
 1951 04 14  5642·420000
 1951 04 16  9642.420000
 1951 04 17  1642·320000
 1951 04 18  9842·360000
 1951 04 19  4442·330000
 1951 04 20  542·410000
 1951 04 21  3242.350000
 1951 04 23  5242·320000
 1951 04 24  6942·380000
 1951 04 25  9242.300000
 1951 04 26  8842.240000
 1951 04 27  5242.240000
 1951 04 28  1842.290000
 1951 04 30  7742.330000
 1951 05 01  3342.360000
 1951 05 02  8142.420000
 1951 05 03  442·500000
 1951 05 04  242.610000
 1951 05 05  4542·530000
 1951 05 07  4542·470000
 1951 05 08  6542·430000
 1951 05 09  3842·520000
 1951 05 10  2242.580000
 1951 05 11  7642·490000
 1951 05 12  6542.330000
 1951 05 14  7842·280000
 1951 05 15  9042.420000
 1951 05 16  3142·350000
 1951 05 17  9042.390000
 1951 05 18  4242.560000
 1951 05 19  142·300000
 1951 05 21  9142.220000
 1951 05 22  5442·090000
 1951 05 23  7442·030000
 1951 05 24  2841.880000
 1951 05 25  6241.730000
 1951 05 26  9541.810000
 1951 05 28  4341·830000
 1951 05 29  7342.120000
 1951 05 31  7742·250000
 1951 06 01  7542·210000
 1951 06 04  4342.310000
 1951 06 05  6142.320000
 1951 06 06  9142.450000
 1951 06 07  8342.660000
 1951 06 08  9342.920000
 1951 06 11  4242.690000
 1951 06 12  8842.560000
 1951 06 13  3142·540000
 1951 06 14  3742·520000
 1951 06 15  9142.430000
 1951 06 18  7342·650000
 1951 06 19  5842·710000
 1951 06 20  4542.820000
 1951 06 21  1042.810000
 1951 06 22  7742.680000
 1951 06 25  2542.640000
 1951 06 26  1142.470000
 1951 06 27  2342.550000
 1951 06 28  5942·450000
 1951 06 29  2242.220000
 1951 07 02  5342.080000
 1951 07 03  8242.350000
 1951 07 05  9842.500000
 1951 07 06  6042·710000
 1951 07 09  1742·820000
 1951 07 10  6042·960000
 1951 07 11  343.060000
 1951 07 12  7943·230000
 1951 07 13  7043.270000
 1951 07 16  5943.440000
 1951 07 17  443·500000
 1951 07 18  4043·670000
 1951 07 19  843·690000
 1951 07 20  444·110000
 1951 07 23  5844.370000
 1951 07 24  3144·510000
 1951 07 25  4944·600000
 1951 07 26  4644·720000
 1951 07 27  4644.900000
 1951 07 30  6644·820000
 1951 07 31  3745.000000
 1951 08 01  5944.860000
 1951 08 02  7745.060000
 1951 08 03  8345.450000
 1951 08 06  4245·520000
 1951 08 07  4445·430000
 1951 08 08  8045.550000
 1951 08 09  4445.460000
 1951 08 10  5845.340000
 1951 08 13  2745·240000
 1951 08 14  1345.220000
 1951 08 15  3745.120000
 1951 08 16  445.020000
 1951 08 17  5845·130000
 1951 08 20  5845·250000
 1951 08 21  7545·180000
 1951 08 22  2444·840000
 1951 08 23  1344·630000
 1951 08 24  2044.500000
 1951 08 27  9644.400000
 1951 08 28  8744.590000
 1951 08 29  9144.660000
 1951 08 30  3244.730000
 1951 08 31  6245·030000
 1951 09 04  8745·000000
 1951 09 05  1845.080000
 1951 09 06  5145.160000
 1951 09 07  6345.190000
 1951 09 10  4445·330000
 1951 09 11  4545.380000
 1951 09 12  5745.330000
 1951 09 13  1045.450000
 1951 09 14  145.500000
 1951 09 17  4745·550000
 1951 09 18  5845.460000
 1951 09 19  4245·540000
 1951 09 20  2845·500000
 1951 09 21  2445·500000
 1951 09 24  8545·350000
 1951 09 25  2045.190000
 1951 09 26  2045.310000
 1951 09 27  245·500000
 1951 09 28  9545·620000
 1951 10 01  3545·740000
 1951 10 02  9446.170000
 1951 10 03  3146·410000
 1951 10 04  6946.340000
 1951 10 05  9746·270000
 1951 10 06  9546·240000
 1951 10 08  8646.240000
 1951 10 09  1546.340000
 1951 10 10  4646.360000
 1951 10 11  9346.410000
 1951 10 13  6946·420000
 1951 10 15  6346.480000
 1951 10 16  4346·500000
 1951 10 17  8146·380000
 1951 10 18  346·490000
 1951 10 19  7146·450000
 1951 10 20  7846.090000
 1951 10 22  7846·010000
 1951 10 23  4045.550000
 1951 10 24  1945·530000
 1951 10 25  6245.690000
 1951 10 26  3045.610000
 1951 10 27  5645·490000
 1951 10 29  1645.130000
 1951 10 30  3345·180000
 1951 10 31  445.410000
 1951 11 01  5045.750000
 1951 11 02  9246.180000
 1951 11 03  5546.070000
 1951 11 05  9646·030000
 1951 11 07  4746·150000
 1951 11 08  346.020000
 1951 11 09  1646·080000
 1951 11 10  2346·350000
 1951 11 13  9946.450000
 1951 11 14  3346.430000
 1951 11 15  2846·450000
 1951 11 16  3146.380000
 1951 11 17  8046.440000
 1951 11 19  8646.420000
 1951 11 20  2946·450000
 1951 11 21  8846·550000
 1951 11 23  9246.500000
 1951 11 24  9646.040000
 1951 11 26  8246·010000
 1951 11 27  8946.090000
 1951 11 28  5946.050000
 1951 11 29  1845.930000
 1951 11 30  7545.880000
 1951 12 01  5346·040000
 1951 12 03  3246.080000
 1951 12 04  3446.180000
 1951 12 05  2246.290000
 1951 12 06  2346·390000
 1951 12 07  8546.420000
 1951 12 08  5146·590000
 1951 12 10  5846·550000
 1951 12 11  6946·580000
 1951 12 12  2146.530000
 1951 12 13  046·640000
 1951 12 14  4946.650000
 1951 12 15  8646·810000
 1951 12 17  6346.860000
 1951 12 18  3946·870000
 1951 12 19  8146·750000
 1951 12 20  9246·880000
 1951 12 21  6346·920000
 1951 12 22  4846.900000
 1951 12 24  6746·960000
 1951 12 26  3146·860000
 1951 12 27  9546·810000
 1951 12 28  3546.990000
 1951 12 29  4647.120000
 1951 12 31  7347·160000
 1952 01 02 6147·240000
 1952 01 03 3047·530000
 1952 01 04 8047.740000
 1952 01 05 1247·900000
 1952 01 07 8547·900000
 1952 01 08 9247·960000
 1952 01 09 5748·000000
 1952 01 10 6648.210000
 1952 01 11 1848·570000
 1952 01 12 048.900000
 1952 01 14 9048·940000
 1952 01 15 8048.760000
 1952 01 16 3648.890000
 1952 01 17 6348.590000
 1952 01 18 1648.720000
 1952 01 19 2448.780000
 1952 01 21 3848·740000
 1952 01 22 1148·720000
 1952 01 23 049.010000
 1952 01 24 9149·000000
 1952 01 25 5049·000000
 1952 01 26 149·080000
 1952 01 28 2849.030000
 1952 01 29 049.000000
 1952 01 30 2349·050000
 1952 01 31 1548.800000
 1952 02 01 1448.640000
 1952 02 02 9649·050000
 1952 02 04 3149.180000
 1952 02 05 6049.080000
 1952 02 06 9649·030000
 1952 02 07 4749·190000
 1952 02 08 7649·070000
 1952 02 09 6749·210000
 1952 02 11 3549·170000
 1952 02 13 4949·240000
 1952 02 14 8249·160000
 1952 02 15 9349.030000
 1952 02 16 2149·220000
 1952 02 18 1949.210000
 1952 02 19 148·960000
 1952 02 20 1948.610000
 1952 02 21 6648·120000
 1952 02 23 248·340000
 1952 02 25 748.450000
 1952 02 26 5248·680000
 1952 02 27 848·590000
 1952 02 28 6848.450000
 1952 02 29 048·530000
 1952 03 01 2448·500000
 1952 03 03 1048·560000
 1952 03 04 1048·860000
 1952 03 05 749.160000
 1952 03 06 9149·350000
 1952 03 07 5949·540000
 1952 03 08 4849.920000
 1952 03 10 7849.870000
 1952 03 11 3549.580000
 1952 03 12 7049.490000
 1952 03 13 2549·630000
 1952 03 14 8749.660000
 1952 03 15 6349·760000
 1952 03 17 7949·830000
 1952 03 18 1150·040000
 1952 03 19 3650·010000
 1952 03 20 649·950000
 1952 03 21 4950.060000
 1952 03 22 050·370000
 1952 03 24 5050.440000
 1952 03 25 2050·260000
 1952 03 26 6950·090000
 1952 03 27 1149·880000
 1952 03 28 7950.070000
 1952 03 29 8950.180000
 1952 03 31 5050·110000
 1952 04 01 8950·070000
 1952 04 02 9849·750000
 1952 04 03 1849.660000
 1952 04 04 3249.730000
 1952 04 05 249·660000
 1952 04 07 949.710000
 1952 04 08 3849·600000
 1952 04 09 7849·690000
 1952 04 10 4449·610000
 1952 04 12 3549·570000
 1952 04 14 749·530000
 1952 04 15 7449·340000
 1952 04 16 3549·150000
 1952 04 17 2948.870000
 1952 04 18 648·680000
 1952 04 19 3348.800000
 1952 04 21 1948.850000
 1952 04 22 6448·880000
 1952 04 23 4248.820000
 1952 04 24 9548·650000
 1952 04 25 6548·390000
 1952 04 26 4248·630000
 1952 04 28 4648.690000
 1952 04 29 2148.690000
 1952 04 30 6648.600000
 1952 05 01 8848.430000
 1952 05 02 7548·220000
 1952 05 03 9948·460000
 1952 05 05 4348.560000
 1952 05 06 5348·750000
 1952 05 07 1148.810000
 1952 05 08 4348·890000
 1952 05 09 4049·130000
 1952 05 10 1149·270000
 1952 05 12 6049·260000
 1952 05 13 9049.370000
 1952 05 14 2549·430000
 1952 05 15 6349.210000
 1952 05 16 5549.140000
 1952 05 17 449·140000
 1952 05 19 9249.110000
 1952 05 20 3449·300000
 1952 05 21 5049·530000
 1952 05 22 7149·680000
 1952 05 23 6249·720000
 1952 05 24 7549.820000
 1952 05 26 2949.820000
 1952 05 27 550·090000
 1952 05 28 7749·920000
 1952 05 29 6249·880000
 1952 06 02 9849·940000
 1952 06 03 4449.830000
 1952 06 04 749·760000
 1952 06 05 9449·860000
 1952 06 06 8950.010000
 1952 06 09 5150·120000
 1952 06 10 4750.090000
 1952 06 11 9850.020000
 1952 06 12 5749.990000
 1952 06 13 1349.880000
 1952 06 16 1549·800000
 1952 06 17 2249·720000
 1952 06 18 8549·640000
 1952 06 19 4449·770000
 1952 06 20 5549.770000
 1952 06 23 4449.770000
 1952 06 24 8049.700000
 1952 06 25 8149·600000
 1952 06 26 3749·650000
 1952 06 27 6249.630000
 1952 06 30 7349.690000
 1952 07 01 8849·660000
 1952 07 02 5549·780000
 1952 07 03 449·580000
 1952 07 07 2149·720000
 1952 07 08 5149.720000
 1952 07 09 2849·710000
 1952 07 10 1849·520000
 1952 07 11 449·410000
 1952 07 14 8549.540000
 1952 07 15 9949.620000
 1952 07 16 8149.670000
 1952 07 17 3149.750000
 1952 07 18 2749·660000
 1952 07 21 3949·560000
 1952 07 22 9249.830000
 1952 07 23 3350.000000
 1952 07 24 3950·050000
 1952 07 25 4250.230000
 1952 07 28 7750.200000
 1952 07 29 6650.240000
 1952 07 30 1050.250000
 1952 07 31 2650·390000
 1952 08 01 8750.550000
 1952 08 04 1250.510000
 1952 08 05 5350·580000
 1952 08 06 3551·070000
 1952 08 07 9751·120000
 1952 08 08 7751·100000
 1952 08 11 651.120000
 1952 08 12 3950.970000
 1952 08 13 850·770000
 1952 08 14 9350.700000
 1952 08 15 3050.690000
 1952 08 18 3250.660000
 1952 08 19 4450.460000
 1952 08 20 1850·600000
 1952 08 21 1550·690000
 1952 08 22 3350·690000
 1952 08 25 5650.750000
 1952 08 26 3250·700000
 1952 08 27 7350.620000
 1952 08 28 8650.650000
 1952 08 29 2050·610000
 1952 09 02 4250.790000
 1952 09 03 4350.940000
 1952 09 04 6151.050000
 1952 09 05 3551·000000
 1952 09 08 7950·990000
 1952 09 09 8650.940000
 1952 09 10 5150.280000
 1952 09 11 2849·980000
 1952 09 12 150.110000
 1952 09 15 9150.170000
 1952 09 16 7649·910000
 1952 09 17 4849.830000
 1952 09 18 9049·700000
 1952 09 19 7149·830000
 1952 09 22 7949·920000
 1952 09 23 7250.090000
 1952 09 24 5150.170000
 1952 09 25 6350·160000
 1952 09 26 3050.350000
 1952 09 29 9950.290000
 1952 09 30 1650·240000
 1952 10 01 3150.170000
 1952 10 02 2450·310000
 1952 10 03 5550·360000
 1952 10 06 4250.360000
 1952 10 07 6250·220000
 1952 10 08 7850.110000
 1952 10 09 9050.180000
 1952 10 10 1150·000000
 1952 10 14 7049·990000
 1952 10 15 3849.830000
 1952 10 16 7949.180000
 1952 10 17 2948·920000
 1952 10 20 9249.090000
 1952 10 21 7249.130000
 1952 10 22 2449·220000
 1952 10 23 2848·810000
 1952 10 24 9048.920000
 1952 10 27 7549.000000
 1952 10 28 4949.190000
 1952 10 29 6449.180000
 1952 10 30 5449·450000
 1952 10 31 6549·560000
 1952 11 03 549.940000
 1952 11 05 2050·290000
 1952 11 06 9650.360000
 1952 11 07 8850·320000
 1952 11 10 6750·480000
 1952 11 12 150.760000
 1952 11 13 5450·900000
 1952 11 14 1150.910000
 1952 11 17 3650·860000
 1952 11 18 4051.010000
 1952 11 19 9051·570000
 1952 11 20 3051·660000
 1952 11 21 3651·470000
 1952 11 24 9351·480000
 1952 11 25 9251.380000
 1952 11 26 6351·370000
 1952 11 28 1951·490000
 1952 12 01 4251·600000
 1952 12 02 7451.660000
 1952 12 03 5451·640000
 1952 12 04 6051·500000
 1952 12 05 9351·640000
 1952 12 08 7451·510000
 1952 12 09 7351.730000
 1952 12 10 5951·900000
 1952 12 11 7851.900000
 1952 12 12 5351·910000
 1952 12 15 1352·110000
 1952 12 16 4152·100000
 1952 12 17 5452·200000
 1952 12 18 152.200000
 1952 12 19 9552·270000
 1952 12 22 5752.330000
 1952 12 23 252·370000
 1952 12 24 3052.200000
 1952 12 26 6152·190000
 1952 12 29 8352·330000
 1952 12 30 2952.440000
 1952 12 31 7752·640000
 1953 01 02  8252.600000
 1953 01 05  1852.350000
 1953 01 06  6652·570000
 1953 01 07  752·430000
 1953 01 08  5052.390000
 1953 01 09  8952·430000
 1953 01 12  7151.950000
 1953 01 13  651·820000
 1953 01 14  8652·000000
 1953 01 15  4552·130000
 1953 01 16  2552.140000
 1953 01 19  8752.060000
 1953 01 20  3452.030000
 1953 01 21  6152.110000
 1953 01 22  3451.950000
 1953 01 23  8951·980000
 1953 01 26  6351·980000
 1953 01 27  3952·030000
 1953 01 28  3052·260000
 1953 01 29  7552·410000
 1953 01 30  6652.570000
 1953 02 02  452.740000
 1953 02 03  7053·080000
 1953 02 04  3153.070000
 1953 02 05  6353·110000
 1953 02 06  652.690000
 1953 02 09  3652·370000
 1953 02 10  7252.250000
 1953 02 11  9952.400000
 1953 02 13  2052·500000
 1953 02 16  3352.610000
 1953 02 17  3452·690000
 1953 02 18  4152.420000
 1953 02 19  4752.320000
 1953 02 20  9452.260000
 1953 02 24  8252·350000
 1953 02 25  8552·510000
 1953 02 26  1252.560000
 1953 02 27  7652·570000
 1953 03 02  252·500000
 1953 03 03  5052·480000
 1953 03 04  6552·630000
 1953 03 05  6052·500000
 1953 03 06  852·450000
 1953 03 09  7952.570000
 1953 03 10  8352·640000
 1953 03 11  5252·860000
 1953 03 12  3853·100000
 1953 03 13  4253·360000
 1953 03 16  6553·880000
 1953 03 17  8453.770000
 1953 03 18  5453.770000
 1953 03 19  3353·730000
 1953 03 20  3753·740000
 1953 03 23  1453.650000
 1953 03 24  4453·360000
 1953 03 25  7153·710000
 1953 03 26  4953.810000
 1953 03 27  2253.430000
 1953 03 30  2253·410000
 1953 03 31  152·950000
 1953 04 01  7752·250000
 1953 04 02  1552.270000
 1953 04 06  2552.260000
 1953 04 07  9051.460000
 1953 04 08  2151.570000
 1953 04 09  2552·090000
 1953 04 10  1552·000000
 1953 04 13  3551.950000
 1953 04 14  551·970000
 1953 04 15  852.030000
 1953 04 16  8252·100000
 1953 04 17  5351·870000
 1953 04 20  8251.730000
 1953 04 21  4751.680000
 1953 04 22  3851.690000
 1953 04 23  8851.430000
 1953 04 24  2650·880000
 1953 04 27  4750.740000
 1953 04 28  2050·710000
 1953 04 29  1150.640000
 1953 04 30  3750.890000
 1953 05 01  4051·070000
 1953 05 04  9151.220000
 1953 05 05  1551.250000
 1953 05 06  4151.260000
 1953 05 07  8451·120000
 1953 05 08  4150.960000
 1953 05 11  1950.970000
 1953 05 12  8950·880000
 1953 05 13  5950·770000
 1953 05 14  8050·780000
 1953 05 15  6750·830000
 1953 05 18  5550·970000
 1953 05 19  7350·980000
 1953 05 20  4850.710000
 1953 05 21  2950.980000
 1953 05 22  4051.100000
 1953 05 25  5751·210000
 1953 05 26  751.000000
 1953 05 27  9951·010000
 1953 05 28  7050.780000
 1953 05 29  6750.640000
 1953 06 01  4550.790000
 1953 06 02  9550.320000
 1953 06 03  9450.250000
 1953 06 04  8550.170000
 1953 06 05  7549·670000
 1953 06 08  6249.400000
 1953 06 09  8949·160000
 1953 06 10  1948·440000
 1953 06 11  3548·210000
 1953 06 12  6948·500000
 1953 06 15  5548·480000
 1953 06 16  9948.250000
 1953 06 17  8747.880000
 1953 06 18  1148.080000
 1953 06 19  1647.920000
 1953 06 22  8247.880000
 1953 06 23  2047·870000
 1953 06 24  647·940000
 1953 06 25  2448·140000
 1953 06 26  4948.380000
 1953 06 29  4748·520000
 1953 06 30  9848·510000
 1953 07 01  5448·540000
 1953 07 02  948·690000
 1953 07 03  548.910000
 1953 07 06  5749.150000
 1953 07 07  649·240000
 1953 07 08  9149.360000
 1953 07 09  5749·440000
 1953 07 10  7749.500000
 1953 07 13  549·380000
 1953 07 14  5349·250000
 1953 07 15  9149·160000
 1953 07 16  7749.060000
 1953 07 17  248·980000
 1953 07 20  7649.080000
 1953 07 21  2148.980000
 1953 07 22  048·710000
 1953 07 23  7348.600000
 1953 07 24  6848·700000
 1953 07 27  8348·810000
 1953 07 28  1748·660000
 1953 07 29  1848.720000
 1953 07 30  5948.940000
 1953 07 31  4149.050000
 1953 08 03  2149·490000
 1953 08 04  6249.750000
 1953 08 05  649·870000
 1953 08 06  8349·810000
 1953 08 07  3250.080000
 1953 08 10  5550·240000
 1953 08 11  9150.490000
 1953 08 12  2250.710000
 1953 08 13  9450.840000
 1953 08 14  7350.860000
 1953 08 17  2150.880000
 1953 08 18  9550.770000
 1953 08 19  7550·820000
 1953 08 20  1750.620000
 1953 08 21  2750.640000
 1953 08 24  6550.790000
 1953 08 25  7050·540000
 1953 08 26  1150·420000
 1953 08 27  6650·380000
 1953 08 28  2150·250000
 1953 08 31  9850.050000
 1953 09 01  649.600000
 1953 09 02  1949.440000
 1953 09 03  7449·550000
 1953 09 04  349.620000
 1953 09 08  7849.710000
 1953 09 09  9349·820000
 1953 09 10  6449·810000
 1953 09 11  5449.460000
 1953 09 14  2749·070000
 1953 09 15  2148.500000
 1953 09 16  5348.300000
 1953 09 17  4648.330000
 1953 09 18  7848.380000
 1953 09 21  5748·420000
 1953 09 22  2948.640000
 1953 09 23  9849.020000
 1953 09 24  8149.080000
 1953 09 25  8549.280000
 1953 09 28  449.350000
 1953 09 29  5349·450000
 1953 09 30  1349·650000
 1953 10 01  1049.480000
 1953 10 02  1849·630000
 1953 10 05  8249·780000
 1953 10 06  7349·940000
 1953 10 07  6549.870000
 1953 10 08  3150.100000
 1953 10 09  7750·220000
 1953 10 13  8750.330000
 1953 10 14  550·270000
 1953 10 15  3350·530000
 1953 10 16  5850.700000
 1953 10 19  650.770000
 1953 10 20  1450·830000
 1953 10 21  3751.030000
 1953 10 22  7050.990000
 1953 10 23  350.940000
 1953 10 26  9650·970000
 1953 10 27  7950.640000
 1953 10 28  8150·550000
 1953 10 29  8150·830000
 1953 10 30  8551.070000
 1953 11 02  2451.140000
 1953 11 04  8651.390000
 1953 11 05  6551.440000
 1953 11 06  3551.490000
 1953 11 09  5851·500000
 1953 11 10  351·450000
 1953 11 12  451.390000
 1953 11 13  3151.330000
 1953 11 16  9651·570000
 1953 11 17  7851.430000
 1953 11 18  7451·320000
 1953 11 19  7651.310000
 1953 11 20  7451.390000
 1953 11 23  7851·520000
 1953 11 24  7651.700000
 1953 11 25  551.860000
 1953 11 27  5651.800000
 1953 11 30  9951.940000
 1953 12 01  3552.330000
 1953 12 02  7252·520000
 1953 12 03  2952.780000
 1953 12 04  5852.970000
 1953 12 07  152.930000
 1953 12 08  6052.700000
 1953 12 09  752·630000
 1953 12 10  252.710000
 1953 12 11  5052.880000
 1953 12 14  7652·860000
 1953 12 15  2752.800000
 1953 12 16  9752.620000
 1953 12 17  8252.610000
 1953 12 18  5052.570000
 1953 12 21  5252.580000
 1953 12 22  4052·600000
 1953 12 23  2252·270000
 1953 12 24  4152.180000
 1953 12 28  7152·180000
 1953 12 29  4852·120000
 1953 12 30  2251.970000
 1953 12 31  2852·030000
 1954 01 04 9552.040000
 1954 01 05 6752.220000
 1954 01 06 5552·520000
 1954 01 07 2052.480000
 1954 01 08 6352.470000
 1954 01 11 6452.550000
 1954 01 12 2452.570000
 1954 01 13 4752·800000
 1954 01 14 3853.060000
 1954 01 15 3553·340000
 1954 01 18 5353.540000
 1954 01 19 6653.740000
 1954 01 20 853.670000
 1954 01 21 9853.730000
 1954 01 22 9253·670000
 1954 01 25 5953·880000
 1954 01 26 8553.880000
 1954 01 27 9854·090000
 1954 01 28 1654.070000
 1954 01 29 3354.130000
 1954 02 01 854·090000
 1954 02 02 354·110000
 1954 02 03 2854.210000
 1954 02 04 1854.240000
 1954 02 05 3954.380000
 1954 02 08 854·490000
 1954 02 09 5054·420000
 1954 02 10 7354.410000
 1954 02 11 6654·470000
 1954 02 12 3254·520000
 1954 02 15 3554·580000
 1954 02 16 7854.550000
 1954 02 17 354·350000
 1954 02 18 2054.230000
 1954 02 19 5854.320000
 1954 02 23 4054.390000
 1954 02 24 8654.330000
 1954 02 25 3954.300000
 1954 02 26 1854.460000
 1954 03 01 9054.670000
 1954 03 02 7954.700000
 1954 03 03 8554·710000
 1954 03 04 4154.810000
 1954 03 05 8654.740000
 1954 03 08 7054.920000
 1954 03 09 7755·180000
 1954 03 10 7855·260000
 1954 03 11 1055·570000
 1954 03 12 7255.830000
 1954 03 15 5855.910000
 1954 03 16 455·840000
 1954 03 17 6655.680000
 1954 03 18 2255·870000
 1954 03 19 9855.990000
 1954 03 22 1956·350000
 1954 03 23 8856·480000
 1954 03 24 8456.220000
 1954 03 25 9155·980000
 1954 03 26 4955.870000
 1954 03 29 3255.950000
 1954 03 30 4556.010000
 1954 03 31 5655·850000
 1954 04 01 4555·990000
 1954 04 02 7956·190000
 1954 04 05 1856·260000
 1954 04 06 3756·200000
 1954 04 07 8156.050000
 1954 04 08 3756·210000
 1954 04 09 4256·430000
 1954 04 12 456·450000
 1954 04 13 5756·490000
 1954 04 14 3656·540000
 1954 04 15 7856·790000
 1954 04 19 5056·780000
 1954 04 20 156·730000
 1954 04 21 3456·570000
 1954 04 22 1656·620000
 1954 04 23 9556·390000
 1954 04 26 6056.340000
 1954 04 27 1256·320000
 1954 04 28 6755·970000
 1954 04 29 8356·120000
 1954 04 30 1256·580000
 1954 05 03 7756·490000
 1954 05 04 7056·350000
 1954 05 05 8356·490000
 1954 05 06 5756.430000
 1954 05 07 6056·660000
 1954 05 10 8756·710000
 1954 05 11 8856·730000
 1954 05 12 1956·660000
 1954 05 13 1856.880000
 1954 05 14 756·900000
 1954 05 17 1957.500000
 1954 05 18 5057·890000
 1954 05 19 3358.010000
 1954 05 20 4258.030000
 1954 05 21 2058.010000
 1954 05 24 2458·110000
 1954 05 25 1158.040000
 1954 05 26 3158.050000
 1954 05 27 5858.170000
 1954 05 28 4357.820000
 1954 06 01 8458.070000
 1954 06 02 3658·030000
 1954 06 03 3057.920000
 1954 06 04 3158·090000
 1954 06 07 958.160000
 1954 06 08 4457.960000
 1954 06 09 5357·350000
 1954 06 10 3857·190000
 1954 06 11 6757·360000
 1954 06 14 7057.590000
 1954 06 15 7257·480000
 1954 06 16 4157.760000
 1954 06 17 6457·950000
 1954 06 18 5058·110000
 1954 06 21 5758·000000
 1954 06 22 4058·030000
 1954 06 23 3458.140000
 1954 06 24 4858.150000
 1954 06 25 058.240000
 1954 06 28 6058.160000
 1954 06 29 3158·010000
 1954 06 30 5258·210000
 1954 07 01 2258·200000
 1954 07 02 5158.410000
 1954 07 06 3858.600000
 1954 07 07 7458·900000
 1954 07 08 6659.060000
 1954 07 09 8959·060000
 1954 07 12 6259·190000
 1954 07 13 5359·150000
 1954 07 14 259·290000
 1954 07 15 7459·610000
 1954 07 16 3459·690000
 1954 07 19 5159·570000
 1954 07 20 2459·780000
 1954 07 21 3159.640000
 1954 07 22 1059·640000
 1954 07 23 5659.670000
 1954 07 26 5059·540000
 1954 07 27 1259·520000
 1954 07 28 7359·660000
 1954 07 29 8159.910000
 1954 07 30 2660·010000
 1954 08 02 9160·100000
 1954 08 03 2960·400000
 1954 08 04 6460·680000
 1954 08 05 2060.760000
 1954 08 06 6960·980000
 1954 08 09 960·600000
 1954 08 10 6860·760000
 1954 08 11 2661·000000
 1954 08 12 7161.110000
 1954 08 13 7161.170000
 1954 08 16 8161.210000
 1954 08 17 6461.410000
 1954 08 18 4761.410000
 1954 08 19 9661.480000
 1954 08 20 1561.450000
 1954 08 23 7761.580000
 1954 08 24 7461·290000
 1954 08 25 9061.110000
 1954 08 26 961·060000
 1954 08 27 3560·850000
 1954 08 30 5061.060000
 1954 08 31 8560.730000
 1954 09 01 2560·110000
 1954 09 02 3260·330000
 1954 09 03 360·480000
 1954 09 07 3960.570000
 1954 09 08 5160.720000
 1954 09 09 8760.610000
 1954 09 10 8160.610000
 1954 09 13 3160.870000
 1954 09 14 160·920000
 1954 09 15 4461.220000
 1954 09 16 6161.010000
 1954 09 17 7060·990000
 1954 09 20 1161·290000
 1954 09 21 7361·290000
 1954 09 22 4361·380000
 1954 09 23 8761·400000
 1954 09 24 4661·290000
 1954 09 27 6761·450000
 1954 09 28 5261·410000
 1954 09 29 3861·540000
 1954 09 30 9261·380000
 1954 10 01 4561·040000
 1954 10 04 3961·160000
 1954 10 05 560·910000
 1954 10 06 6360·920000
 1954 10 07 5360.800000
 1954 10 08 7960·620000
 1954 10 11 9560·570000
 1954 10 12 9760.120000
 1954 10 13 5859.900000
 1954 10 14 7359.960000
 1954 10 15 3959.220000
 1954 10 18 5758.810000
 1954 10 19 5558.670000
 1954 10 20 4558.680000
 1954 10 21 9458.690000
 1954 10 22 2958·640000
 1954 10 25 6358·790000
 1954 10 26 4658·360000
 1954 10 27 4258·270000
 1954 10 28 2858·450000
 1954 10 29 2758·030000
 1954 11 01 5257·810000
 1954 11 03 8958·040000
 1954 11 04 9258·940000
 1954 11 05 1559·160000
 1954 11 08 6459·420000
 1954 11 09 6659.760000
 1954 11 10 8259.860000
 1954 11 11 2260·310000
 1954 11 12 560·620000
 1954 11 15 3260.600000
 1954 11 16 8760·240000
 1954 11 17 6660.330000
 1954 11 18 2760.220000
 1954 11 19 6660.360000
 1954 11 22 2060.570000
 1954 11 23 9360·600000
 1954 11 24 660·680000
 1954 11 26 7760.690000
 1954 11 29 1960·750000
 1954 11 30 7060·870000
 1954 12 01 4160.750000
 1954 12 02 9460.730000
 1954 12 03 4760.870000
 1954 12 06 9261·200000
 1954 12 07 5861.530000
 1954 12 08 7661·410000
 1954 12 09 9161.430000
 1954 12 10 7961·060000
 1954 12 13 761·320000
 1954 12 14 461·380000
 1954 12 15 6461.370000
 1954 12 16 7461·370000
 1954 12 17 6461·650000
 1954 12 20 8461.620000
 1954 12 21 561.610000
 1954 12 22 4761.380000
 1954 12 23 2961.250000
 1954 12 27 4861·510000
 1954 12 28 7661.370000
 1954 12 29 9161.560000
 1954 12 30 2861·780000
 1954 12 31 5361·890000
 1955 01 03  6562·470000
 1955 01 04  2762·440000
 1955 01 05  1162.760000
 1955 01 06  8062·050000
 1955 01 07  8561·760000
 1955 01 10  9762.100000
 1955 01 11  5362·380000
 1955 01 12  3562·570000
 1955 01 13  7462.640000
 1955 01 14  7162.690000
 1955 01 17  5562.810000
 1955 01 18  5262·060000
 1955 01 19  9562·090000
 1955 01 20  4462·100000
 1955 01 21  4162·620000
 1955 01 24  8662·860000
 1955 01 25  3562.790000
 1955 01 26  3462·410000
 1955 01 27  6462.550000
 1955 01 28  1862·120000
 1955 01 31  861.880000
 1955 02 01  8662·020000
 1955 02 02  9762.090000
 1955 02 03  5662·230000
 1955 02 04  5262.430000
 1955 02 07  6862.810000
 1955 02 08  4162·950000
 1955 02 09  3162·360000
 1955 02 10  2862·950000
 1955 02 11  7563.300000
 1955 02 14  2263·660000
 1955 02 15  063.620000
 1955 02 16  2663.770000
 1955 02 17  2763·790000
 1955 02 18  9063.600000
 1955 02 21  4563.650000
 1955 02 23  5863.930000
 1955 02 24  6663.800000
 1955 02 25  2163·690000
 1955 02 28  7163.780000
 1955 03 01  6264.060000
 1955 03 02  6264.410000
 1955 03 03  1464·690000
 1955 03 04  1165·360000
 1955 03 07  165·520000
 1955 03 08  1065·120000
 1955 03 09  9664·180000
 1955 03 10  2263·570000
 1955 03 11  6363·670000
 1955 03 14  2963·180000
 1955 03 15  1662.170000
 1955 03 16  8462·500000
 1955 03 17  6163.020000
 1955 03 18  6263·260000
 1955 03 21  5063·690000
 1955 03 22  563.380000
 1955 03 23  3263·770000
 1955 03 24  7963.880000
 1955 03 25  9864.270000
 1955 03 28  1764.210000
 1955 03 29  3963·940000
 1955 03 30  7463.850000
 1955 03 31  8763.380000
 1955 04 01  7563.600000
 1955 04 04  7163·910000
 1955 04 05  6663·970000
 1955 04 06  6564.000000
 1955 04 07  6263.730000
 1955 04 11  4063.810000
 1955 04 12  9964.160000
 1955 04 13  964·600000
 1955 04 14  8464.860000
 1955 04 15  8464.680000
 1955 04 18  4364·720000
 1955 04 19  1965·220000
 1955 04 20  7365.150000
 1955 04 21  6665.140000
 1955 04 22  9164.630000
 1955 04 25  2164·620000
 1955 04 26  8564·890000
 1955 04 27  7464.990000
 1955 04 28  6364.850000
 1955 04 29  6464.560000
 1955 05 02  364·790000
 1955 05 03  2164·870000
 1955 05 04  364.680000
 1955 05 05  2464·560000
 1955 05 06  3264·680000
 1955 05 09  4564·700000
 1955 05 10  7964·520000
 1955 05 11  164.420000
 1955 05 12  464·010000
 1955 05 13  863.740000
 1955 05 16  8763.890000
 1955 05 17  2263.580000
 1955 05 18  7763.470000
 1955 05 19  9863·460000
 1955 05 20  4563·770000
 1955 05 23  3663.910000
 1955 05 24  3163.750000
 1955 05 25  2963·890000
 1955 05 26  9763·780000
 1955 05 27  1963·820000
 1955 05 31  7463.850000
 1955 06 01  3963.630000
 1955 06 02  1363.890000
 1955 06 03  7064·080000
 1955 06 06  3664·410000
 1955 06 07  8964.410000
 1955 06 08  8664·390000
 1955 06 09  1664·420000
 1955 06 10  7564.000000
 1955 06 13  6864.210000
 1955 06 14  3663.980000
 1955 06 15  764·110000
 1955 06 16  7364.180000
 1955 06 17  9064·160000
 1955 06 20  864·220000
 1955 06 21  1864·370000
 1955 06 22  3564.520000
 1955 06 23  9164·440000
 1955 06 24  6964·410000
 1955 06 27  5064.270000
 1955 06 28  9464·050000
 1955 06 29  3564.040000
 1955 06 30  1464·130000
 1955 07 01  2864·340000
 1955 07 05  564.480000
 1955 07 06  964·620000
 1955 07 07  6364.670000
 1955 07 08  264.510000
 1955 07 11  5264·760000
 1955 07 12  2764.920000
 1955 07 13  5965.000000
 1955 07 14  4864·980000
 1955 07 15  4064·980000
 1955 07 18  2665·150000
 1955 07 19  7265·270000
 1955 07 20  6765.470000
 1955 07 21  165·800000
 1955 07 22  7066.100000
 1955 07 25  9666·450000
 1955 07 26  8366.590000
 1955 07 27  9266.680000
 1955 07 28  4666.650000
 1955 07 29  4966·600000
 1955 08 01  4666.590000
 1955 08 02  9566·420000
 1955 08 03  6766·500000
 1955 08 04  7766·330000
 1955 08 05  3465·980000
 1955 08 08  1566·230000
 1955 08 09  7066·060000
 1955 08 10  4865·590000
 1955 08 11  4565.430000
 1955 08 12  8565.440000
 1955 08 15  2065.400000
 1955 08 16  5665·450000
 1955 08 17  565.500000
 1955 08 18  6165.440000
 1955 08 19  365.550000
 1955 08 22  2165.340000
 1955 08 23  6565.520000
 1955 08 24  2566·020000
 1955 08 25  3366.100000
 1955 08 26  8666·160000
 1955 08 29  9966.070000
 1955 08 30  8466·180000
 1955 08 31  4866·060000
 1955 09 01  2166·100000
 1955 09 02  966.220000
 1955 09 06  6966·300000
 1955 09 07  966.430000
 1955 09 08  2066.360000
 1955 09 09  2066.500000
 1955 09 12  3666·350000
 1955 09 13  666.130000
 1955 09 14  266·260000
 1955 09 15  8166.040000
 1955 09 16  6965.710000
 1955 09 19  5265·790000
 1955 09 20  1165·510000
 1955 09 21  7065·460000
 1955 09 22  7265.600000
 1955 09 23  8365·500000
 1955 09 26  1663·860000
 1955 09 27  8563.040000
 1955 09 28  7863·400000
 1955 09 29  6363.820000
 1955 09 30  1263.560000
 1955 10 03  5263·050000
 1955 10 04  4462.380000
 1955 10 05  8062.550000
 1955 10 06  1862·660000
 1955 10 07  2262.800000
 1955 10 10  5062.450000
 1955 10 11  4761·670000
 1955 10 12  7761·390000
 1955 10 13  7061·690000
 1955 10 14  461.870000
 1955 10 17  261·480000
 1955 10 18  5961.700000
 1955 10 19  9761.860000
 1955 10 20  3861·750000
 1955 10 21  762·110000
 1955 10 24  5862·510000
 1955 10 25  2762·610000
 1955 10 26  862.700000
 1955 10 27  5062.790000
 1955 10 28  9462.940000
 1955 10 31  1263·250000
 1955 11 01  9563.370000
 1955 11 02  4563·730000
 1955 11 03  963.900000
 1955 11 04  2664·240000
 1955 11 07  664·170000
 1955 11 09  2964.290000
 1955 11 10  7464·270000
 1955 11 11  7164·510000
 1955 11 14  7364·680000
 1955 11 15  6564·830000
 1955 11 16  8364·750000
 1955 11 17  7064.960000
 1955 11 18  5365·000000
 1955 11 21  4164.890000
 1955 11 22  5464·730000
 1955 11 23  7664·890000
 1955 11 25  2765.190000
 1955 11 28  7065·310000
 1955 11 29  3365·430000
 1955 11 30  6365.710000
 1955 12 01  265·920000
 1955 12 02  8965·840000
 1955 12 05  8765.870000
 1955 12 06  3165.940000
 1955 12 07  966.100000
 1955 12 08  6365.930000
 1955 12 09  1165·990000
 1955 12 12  665.710000
 1955 12 13  565·450000
 1955 12 14  7765.350000
 1955 12 15  2565.040000
 1955 12 16  3964·620000
 1955 12 19  7364.370000
 1955 12 20  4764·210000
 1955 12 21  7264·310000
 1955 12 22  464·520000
 1955 12 23  1764·400000
 1955 12 27  864·310000
 1955 12 28  2264·120000
 1955 12 29  264.130000
 1955 12 30  7064.000000
 1956 01 03 2564.160000
 1956 01 04 6863.730000
 1956 01 05 5963.520000
 1956 01 06 9063·640000
 1956 01 09 8564·040000
 1956 01 10 3063·610000
 1956 01 11 2563.450000
 1956 01 12 5663.580000
 1956 01 13 063.910000
 1956 01 16 5364.010000
 1956 01 17 7563·750000
 1956 01 18 7663.680000
 1956 01 19 1063.700000
 1956 01 20 463·220000
 1956 01 23 1063·070000
 1956 01 24 8263·040000
 1956 01 25 7763·600000
 1956 01 26 7963·720000
 1956 01 27 5563·350000
 1956 01 30 3063.440000
 1956 01 31 8863.760000
 1956 02 01 9663·880000
 1956 02 02 6164·080000
 1956 02 03 264·350000
 1956 02 06 5664·920000
 1956 02 07 9965.690000
 1956 02 08 265.590000
 1956 02 09 565·260000
 1956 02 10 2064.920000
 1956 02 13 5965·090000
 1956 02 14 8065·050000
 1956 02 15 7064·440000
 1956 02 16 4364·560000
 1956 02 17 6864.860000
 1956 02 20 1964.900000
 1956 02 21 5364.930000
 1956 02 23 1165.240000
 1956 02 24 4665·440000
 1956 02 27 7065.270000
 1956 02 28 3765.320000
 1956 02 29 3965.320000
 1956 03 01 3765·090000
 1956 03 02 965·390000
 1956 03 05 2865·940000
 1956 03 06 6466·710000
 1956 03 07 1166·640000
 1956 03 08 3566.720000
 1956 03 09 5766.760000
 1956 03 12 4967·060000
 1956 03 13 6067.470000
 1956 03 14 7567.360000
 1956 03 15 8267.340000
 1956 03 16 8167·520000
 1956 03 19 667.470000
 1956 03 20 7867.140000
 1956 03 21 8467·160000
 1956 03 22 7467·290000
 1956 03 23 9167.230000
 1956 03 26 2167.320000
 1956 03 27 7067.320000
 1956 03 28 6667.460000
 1956 03 29 8567·520000
 1956 04 02 367·390000
 1956 04 03 7167·410000
 1956 04 04 1967.170000
 1956 04 05 8267·140000
 1956 04 06 4967.080000
 1956 04 09 4367·140000
 1956 04 10 2167·070000
 1956 04 11 166.680000
 1956 04 12 1166·540000
 1956 04 13 7066.570000
 1956 04 16 8666·290000
 1956 04 17 8666·330000
 1956 04 18 6366.230000
 1956 04 19 5666·170000
 1956 04 20 5165·780000
 1956 04 23 765·760000
 1956 04 24 665·430000
 1956 04 25 3465.140000
 1956 04 26 7965·080000
 1956 04 27 5764·980000
 1956 04 30 6665.010000
 1956 05 01 6165·240000
 1956 05 02 5865·200000
 1956 05 03 5665·150000
 1956 05 04 9265.480000
 1956 05 07 1865.660000
 1956 05 08 066·020000
 1956 05 09 4766·090000
 1956 05 10 6066·250000
 1956 05 11 1266.240000
 1956 05 14 4566·380000
 1956 05 15 165.830000
 1956 05 16 7165·900000
 1956 05 17 7465.890000
 1956 05 18 5366·020000
 1956 05 21 1066.170000
 1956 05 22 5066.130000
 1956 05 23 6165.720000
 1956 05 24 1565.770000
 1956 05 25 9565·330000
 1956 05 28 4765·130000
 1956 05 29 5464·780000
 1956 05 31 4165·130000
 1956 06 01 9965·240000
 1956 06 04 3865.480000
 1956 06 05 6165.830000
 1956 06 06 7165·930000
 1956 06 07 9265·690000
 1956 06 08 2365·770000
 1956 06 11 1365·210000
 1956 06 12 6765.580000
 1956 06 13 6765·910000
 1956 06 14 2766.230000
 1956 06 15 6766·150000
 1956 06 18 1866·320000
 1956 06 19 4566.300000
 1956 06 20 166.550000
 1956 06 21 466.380000
 1956 06 22 3566.480000
 1956 06 25 6866·490000
 1956 06 26 2166·270000
 1956 06 27 3066·750000
 1956 06 28 5667.140000
 1956 06 29 667.200000
 1956 07 02 8667·380000
 1956 07 03 7967.980000
 1956 07 05 4668.560000
 1956 07 06 5368.650000
 1956 07 09 2268.710000
 1956 07 10 568.940000
 1956 07 11 9168·980000
 1956 07 12 2969.340000
 1956 07 13 7969·210000
 1956 07 16 9169.510000
 1956 07 17 569·910000
 1956 07 18 7770·040000
 1956 07 19 3369.770000
 1956 07 20 4469.710000
 1956 07 23 2569.830000
 1956 07 24 6770·250000
 1956 07 25 8570·340000
 1956 07 26 9470.510000
 1956 07 27 1470·790000
 1956 07 30 9370.850000
 1956 07 31 5970.900000
 1956 08 01 071·150000
 1956 08 02 6171·050000
 1956 08 03 7370·990000
 1956 08 06 671.110000
 1956 08 07 4170·810000
 1956 08 08 7771.170000
 1956 08 09 5371.090000
 1956 08 10 170·950000
 1956 08 13 2670.840000
 1956 08 14 270·490000
 1956 08 15 170·780000
 1956 08 16 4670.670000
 1956 08 17 8670.700000
 1956 08 20 9770.570000
 1956 08 21 1170.010000
 1956 08 22 6469·380000
 1956 08 23 7668·990000
 1956 08 24 5168.930000
 1956 08 27 268·700000
 1956 08 28 768.670000
 1956 08 29 8068·630000
 1956 08 30 7668·460000
 1956 08 31 2068.310000
 1956 09 04 5068·630000
 1956 09 05 368.980000
 1956 09 06 1269·230000
 1956 09 07 3169·030000
 1956 09 10 9368·720000
 1956 09 11 7768.620000
 1956 09 12 1968.420000
 1956 09 13 3268·020000
 1956 09 14 6268.150000
 1956 09 17 5968·030000
 1956 09 18 8768.150000
 1956 09 19 4167.580000
 1956 09 20 767·210000
 1956 09 21 3167·140000
 1956 09 24 2867.390000
 1956 09 25 267.080000
 1956 09 26 366.340000
 1956 09 27 9966·130000
 1956 09 28 8065·770000
 1956 10 01 8565·570000
 1956 10 02 5165·010000
 1956 10 03 9465·740000
 1956 10 04 666.250000
 1956 10 05 8366·310000
 1956 10 08 7766·550000
 1956 10 09 7466·440000
 1956 10 10 9466.070000
 1956 10 11 1566·300000
 1956 10 12 3066.470000
 1956 10 15 2066·490000
 1956 10 16 5666·460000
 1956 10 17 2666·160000
 1956 10 18 8766·150000
 1956 10 19 3965·910000
 1956 10 22 3265·830000
 1956 10 23 8565·810000
 1956 10 24 4665.650000
 1956 10 25 6265·580000
 1956 10 26 8265.750000
 1956 10 29 8666·190000
 1956 10 30 3566.370000
 1956 10 31 4666.440000
 1956 11 01 9666.290000
 1956 11 02 4966·840000
 1956 11 05 367.080000
 1956 11 07 7367·310000
 1956 11 08 8767·450000
 1956 11 09 1667.110000
 1956 11 12 2567.080000
 1956 11 13 4867.010000
 1956 11 14 9167·170000
 1956 11 15 5867.100000
 1956 11 16 366.570000
 1956 11 19 566.810000
 1956 11 20 7366.780000
 1956 11 21 6966·420000
 1956 11 23 6166.260000
 1956 11 26 9966·350000
 1956 11 27 2066·320000
 1956 11 28 6766·080000
 1956 11 29 4965.930000
 1956 11 30 1366·000000
 1956 12 03 4466.420000
 1956 12 04 9767·170000
 1956 12 05 4467.300000
 1956 12 06 5267.510000
 1956 12 07 8567·590000
 1956 12 10 2967·950000
 1956 12 11 4667·580000
 1956 12 12 4967.670000
 1956 12 13 467·260000
 1956 12 14 5567·500000
 1956 12 17 7967·590000
 1956 12 18 6067.580000
 1956 12 19 8967.390000
 1956 12 20 9667.270000
 1956 12 21 9567·270000
 1956 12 26 6667.660000
 1956 12 27 5467·690000
 1956 12 28 9567·710000
 1956 12 31 6868·330000
 1957 01 02  7568.540000
 1957 01 03  3668.330000
 1957 01 04  2168.740000
 1957 01 07  069·070000
 1957 01 08  1869.040000
 1957 01 09  9969·200000
 1957 01 10  7069·420000
 1957 01 11  1569.560000
 1957 01 14  5269·620000
 1957 01 15  2969.560000
 1957 01 16  5969·330000
 1957 01 17  6469·690000
 1957 01 18  5769·620000
 1957 01 21  4169.220000
 1957 01 22  3369·370000
 1957 01 23  2369.630000
 1957 01 24  4270.290000
 1957 01 25  7170·350000
 1957 01 28  6170·680000
 1957 01 29  9170.570000
 1957 01 30  3870.750000
 1957 01 31  8371.050000
 1957 02 01  3870.960000
 1957 02 04  9471·310000
 1957 02 05  071·420000
 1957 02 06  6570·870000
 1957 02 07  8270.900000
 1957 02 08  8371·230000
 1957 02 11  1271·160000
 1957 02 12  2970.250000
 1957 02 13  3869·390000
 1957 02 14  3269·740000
 1957 02 15  7969·620000
 1957 02 18  1469·890000
 1957 02 19  7470·040000
 1957 02 20  4370·060000
 1957 02 21  3370·120000
 1957 02 25  8270·340000
 1957 02 26  8570·530000
 1957 02 27  4070·480000
 1957 02 28  3170·530000
 1957 03 01  2270·400000
 1957 03 04  9070.790000
 1957 03 05  7570·970000
 1957 03 06  5471·280000
 1957 03 07  4571·410000
 1957 03 08  3371.110000
 1957 03 11  2270·740000
 1957 03 12  970.690000
 1957 03 13  9070.980000
 1957 03 14  8471·190000
 1957 03 15  8271·410000
 1957 03 18  2871·560000
 1957 03 19  2171·340000
 1957 03 20  3571·300000
 1957 03 21  8070.930000
 1957 03 22  6870.630000
 1957 03 25  2470·780000
 1957 03 26  870·690000
 1957 03 27  6670.630000
 1957 03 28  971.250000
 1957 03 29  1371.580000
 1957 04 01  4571·470000
 1957 04 02  1771·530000
 1957 04 03  5971·420000
 1957 04 04  2571.610000
 1957 04 05  1671.660000
 1957 04 08  3271·610000
 1957 04 09  4971·290000
 1957 04 10  2471.270000
 1957 04 11  1571.360000
 1957 04 12  3671.500000
 1957 04 15  3771.610000
 1957 04 16  9771·550000
 1957 04 17  6171.690000
 1957 04 18  8171·980000
 1957 04 22  272.220000
 1957 04 23  5872·400000
 1957 04 24  9872·990000
 1957 04 25  4272.730000
 1957 04 26  5372·950000
 1957 04 29  4372·990000
 1957 04 30  9572·960000
 1957 05 01  1873·010000
 1957 05 02  2173.330000
 1957 05 03  1773·460000
 1957 05 06  4773·610000
 1957 05 07  3673·340000
 1957 05 08  6273·110000
 1957 05 09  6673·260000
 1957 05 10  7373·620000
 1957 05 13  4573·470000
 1957 05 14  5973.900000
 1957 05 15  573·880000
 1957 05 16  1773.870000
 1957 05 17  2274.090000
 1957 05 20  1774·280000
 1957 05 21  7074.500000
 1957 05 22  4774·610000
 1957 05 23  6674.600000
 1957 05 24  6874·380000
 1957 05 27  2474.360000
 1957 05 28  5974.200000
 1957 05 29  374.040000
 1957 05 31  7074.130000
 1957 06 03  5674.030000
 1957 06 04  7173·940000
 1957 06 05  8373·720000
 1957 06 06  373.750000
 1957 06 07  7973·590000
 1957 06 10  2773.540000
 1957 06 11  8273.620000
 1957 06 12  7473.760000
 1957 06 13  2973·560000
 1957 06 14  9673.630000
 1957 06 17  073·470000
 1957 06 18  1673.120000
 1957 06 19  7172.450000
 1957 06 20  7471.480000
 1957 06 21  6370·630000
 1957 06 24  8470.410000
 1957 06 25  9269·490000
 1957 06 26  7869.700000
 1957 06 27  2069·370000
 1957 06 28  6069.540000
 1957 07 01  569.840000
 1957 07 02  5370·280000
 1957 07 03  4870.760000
 1957 07 05  5170·950000
 1957 07 08  4771·320000
 1957 07 09  6871.710000
 1957 07 10  4671.450000
 1957 07 11  8971.300000
 1957 07 12  8271·180000
 1957 07 15  1771·700000
 1957 07 16  4071.640000
 1957 07 17  2971·230000
 1957 07 18  9870·950000
 1957 07 19  2070·940000
 1957 07 22  8170.670000
 1957 07 23  5570·530000
 1957 07 24  870·570000
 1957 07 25  2070.510000
 1957 07 26  4370·470000
 1957 07 29  7270·030000
 1957 07 30  4869·910000
 1957 07 31  8769.730000
 1957 08 01  2869·880000
 1957 08 02  1269·780000
 1957 08 05  8369·690000
 1957 08 06  1569·880000
 1957 08 07  6069.630000
 1957 08 08  3269.440000
 1957 08 09  069.410000
 1957 08 12  2269.210000
 1957 08 13  9168.750000
 1957 08 14  1368.900000
 1957 08 15  1368.340000
 1957 08 16  5468·500000
 1957 08 19  9468·470000
 1957 08 20  6267·710000
 1957 08 21  5867.770000
 1957 08 22  7868·080000
 1957 08 23  7268·090000
 1957 08 26  1167·510000
 1957 08 27  9967·200000
 1957 08 28  9067·480000
 1957 08 29  4867.680000
 1957 08 30  1667.520000
 1957 09 03  2367·840000
 1957 09 04  968.060000
 1957 09 05  7467·920000
 1957 09 06  5967·860000
 1957 09 09  4567·730000
 1957 09 10  7867·290000
 1957 09 11  2567·040000
 1957 09 12  4767.110000
 1957 09 13  167.580000
 1957 09 16  6767·580000
 1957 09 17  267.860000
 1957 09 18  1167·870000
 1957 09 19  5468.110000
 1957 09 20  7068·150000
 1957 09 23  2967.540000
 1957 09 24  766·850000
 1957 09 25  9267.230000
 1957 09 26  666·610000
 1957 09 27  5766·730000
 1957 09 30  1866.880000
 1957 10 01  2966·670000
 1957 10 02  1966.790000
 1957 10 03  6167·040000
 1957 10 04  5166.830000
 1957 10 07  266·690000
 1957 10 08  7866.480000
 1957 10 09  4366·230000
 1957 10 10  3666.070000
 1957 10 11  7365.260000
 1957 10 14  7865·000000
 1957 10 15  2765.240000
 1957 10 16  3065.370000
 1957 10 17  3265.630000
 1957 10 18  3764.960000
 1957 10 21  6364.460000
 1957 10 22  1662·880000
 1957 10 23  9062.470000
 1957 10 24  163·550000
 1957 10 25  2864·060000
 1957 10 28  9963·980000
 1957 10 29  8664·410000
 1957 10 30  3764·550000
 1957 10 31  2165·480000
 1957 11 01  1165·750000
 1957 11 04  8365.280000
 1957 11 06  4064·940000
 1957 11 07  6864.960000
 1957 11 08  1064·970000
 1957 11 11  6764.850000
 1957 11 12  2964.840000
 1957 11 13  1964·830000
 1957 11 14  7664·910000
 1957 11 15  5465.590000
 1957 11 18  4865.890000
 1957 11 19  4965·480000
 1957 11 20  1665.500000
 1957 11 21  7965·950000
 1957 11 22  6766·830000
 1957 11 25  6067.100000
 1957 11 26  6267·420000
 1957 11 27  666.770000
 1957 11 29  8067·580000
 1957 12 02  7667·730000
 1957 12 03  7167·460000
 1957 12 04  2467·520000
 1957 12 05  567.760000
 1957 12 06  4867.960000
 1957 12 09  2467.800000
 1957 12 10  4467.760000
 1957 12 11  8767·650000
 1957 12 12  5167·760000
 1957 12 13  2767.870000
 1957 12 16  568.390000
 1957 12 17  9668.080000
 1957 12 18  8667.300000
 1957 12 19  1467·550000
 1957 12 20  7067·920000
 1957 12 23  2467.950000
 1957 12 24  7767.930000
 1957 12 26  3967·990000
 1957 12 27  2668·140000
 1957 12 30  9168·650000
 1957 12 31  7668.660000
 1958 01 02 8568·580000
 1958 01 03 8668·940000
 1958 01 06 4269.460000
 1958 01 07 5869·320000
 1958 01 08 5869.820000
 1958 01 09 8970·230000
 1958 01 10 4670.160000
 1958 01 13 2369.940000
 1958 01 14 9170.350000
 1958 01 15 9770.880000
 1958 01 16 9671.360000
 1958 01 17 9671.360000
 1958 01 20 3971.380000
 1958 01 21 9971.640000
 1958 01 22 1271.650000
 1958 01 23 2971·540000
 1958 01 24 8471.360000
 1958 01 27 671.930000
 1958 01 28 3972.270000
 1958 01 29 9572·550000
 1958 01 30 3372.860000
 1958 01 31 5772.530000
 1958 02 03 4472·270000
 1958 02 04 9672.490000
 1958 02 05 1872·490000
 1958 02 06 1572·560000
 1958 02 07 2272·800000
 1958 02 10 5872.530000
 1958 02 11 9572·400000
 1958 02 12 6771.930000
 1958 02 13 9371·640000
 1958 02 14 3071·740000
 1958 02 17 4672.050000
 1958 02 18 2772.120000
 1958 02 19 171.960000
 1958 02 20 8771·920000
 1958 02 21 7772.080000
 1958 02 24 3371.930000
 1958 02 25 1472·080000
 1958 02 26 3172·060000
 1958 02 27 2172·270000
 1958 02 28 4772.010000
 1958 03 03 2772·490000
 1958 03 04 8772.420000
 1958 03 05 3372.340000
 1958 03 06 5772.520000
 1958 03 07 5972·900000
 1958 03 10 573.050000
 1958 03 11 9673.060000
 1958 03 12 7673·180000
 1958 03 13 5473.370000
 1958 03 14 6073.240000
 1958 03 17 1673.120000
 1958 03 18 4273·150000
 1958 03 19 8273.050000
 1958 03 20 5373.020000
 1958 03 21 2473·180000
 1958 03 24 1873·440000
 1958 03 25 3673·440000
 1958 03 26 973·750000
 1958 03 27 7873·760000
 1958 03 28 9273.880000
 1958 03 31 3574·030000
 1958 04 01 7974·000000
 1958 04 02 5974.160000
 1958 04 03 7674·040000
 1958 04 07 2474·060000
 1958 04 08 3774·120000
 1958 04 09 7374.350000
 1958 04 10 1074·700000
 1958 04 11 7274·830000
 1958 04 14 8675·130000
 1958 04 15 5375.520000
 1958 04 16 5475·770000
 1958 04 17 7375·760000
 1958 04 18 4976·010000
 1958 04 21 5576.360000
 1958 04 22 9876·530000
 1958 04 23 4576.430000
 1958 04 24 7776.590000
 1958 04 25 6077·130000
 1958 04 28 5477·380000
 1958 04 29 3577·350000
 1958 04 30 4577·190000
 1958 05 01 7577·370000
 1958 05 02 6077.180000
 1958 05 05 977·440000
 1958 05 06 5577.660000
 1958 05 07 3377.560000
 1958 05 08 8077·500000
 1958 05 09 6377.740000
 1958 05 12 3177·840000
 1958 05 13 8877.400000
 1958 05 14 077.410000
 1958 05 15 1677·130000
 1958 05 16 2377.340000
 1958 05 19 2477.620000
 1958 05 20 3477.710000
 1958 05 21 1177.790000
 1958 05 22 877·780000
 1958 05 23 4777·940000
 1958 05 26 1978·120000
 1958 05 27 1977.660000
 1958 05 28 8677.740000
 1958 05 29 8778·000000
 1958 06 02 2078.190000
 1958 06 03 3278·380000
 1958 06 04 8178·380000
 1958 06 05 378.410000
 1958 06 06 2278.670000
 1958 06 09 7178·880000
 1958 06 10 4478·640000
 1958 06 11 7678·510000
 1958 06 12 4178.590000
 1958 06 13 7978.760000
 1958 06 16 5178.700000
 1958 06 17 1278·950000
 1958 06 18 1279·140000
 1958 06 19 2678.790000
 1958 06 20 378.410000
 1958 06 23 4378·570000
 1958 06 24 9978·310000
 1958 06 25 578·260000
 1958 06 26 2378.540000
 1958 06 27 2578·690000
 1958 06 30 9178·830000
 1958 07 01 3678·920000
 1958 07 02 6479.220000
 1958 07 03 4179.480000
 1958 07 07 9979·570000
 1958 07 08 6379·700000
 1958 07 09 079.570000
 1958 07 10 9779·660000
 1958 07 11 6379·990000
 1958 07 14 5580.550000
 1958 07 15 3180·150000
 1958 07 16 2479.920000
 1958 07 17 4479·860000
 1958 07 18 779.550000
 1958 07 21 8479.360000
 1958 07 22 7979.350000
 1958 07 23 3079.260000
 1958 07 24 3679.440000
 1958 07 25 879.540000
 1958 07 28 4479·740000
 1958 07 29 3579·640000
 1958 07 30 8879·580000
 1958 07 31 7879·460000
 1958 08 01 2579.580000
 1958 08 04 9779·770000
 1958 08 05 3279·680000
 1958 08 06 9679·640000
 1958 08 07 5579.230000
 1958 08 08 7779·270000
 1958 08 11 6279.410000
 1958 08 12 8779·390000
 1958 08 13 8979·190000
 1958 08 14 6579·240000
 1958 08 15 9679·070000
 1958 08 18 078.570000
 1958 08 19 1078·290000
 1958 08 20 7378.120000
 1958 08 21 7978.120000
 1958 08 22 1278·000000
 1958 08 25 2478.030000
 1958 08 26 3977·970000
 1958 08 27 8177·840000
 1958 08 28 2278·170000
 1958 08 29 6277·790000
 1958 09 02 2677.970000
 1958 09 03 9578·410000
 1958 09 04 5778.850000
 1958 09 05 8179·050000
 1958 09 08 2179.270000
 1958 09 09 4179.540000
 1958 09 10 6779.600000
 1958 09 11 6479·630000
 1958 09 12 3879·870000
 1958 09 15 6280·420000
 1958 09 16 2681·120000
 1958 09 17 1681.220000
 1958 09 18 1580·930000
 1958 09 19 2880.650000
 1958 09 22 3580.710000
 1958 09 23 6980.120000
 1958 09 24 1480·200000
 1958 09 25 3280·230000
 1958 09 26 2180·180000
 1958 09 29 8080.230000
 1958 09 30 2380·330000
 1958 10 01 9580·710000
 1958 10 02 3280·750000
 1958 10 03 3180.990000
 1958 10 06 5580·720000
 1958 10 07 6080.810000
 1958 10 08 4581·300000
 1958 10 09 2781·550000
 1958 10 10 4981.750000
 1958 10 13 9782·180000
 1958 10 14 6082.420000
 1958 10 15 282.280000
 1958 10 16 6682.120000
 1958 10 17 9882·670000
 1958 10 20 282.640000
 1958 10 21 1182.630000
 1958 10 22 9582·410000
 1958 10 23 8582.070000
 1958 10 24 2182·280000
 1958 10 27 3682.280000
 1958 10 28 4982.350000
 1958 10 29 082·380000
 1958 10 30 9482.920000
 1958 10 31 8382.970000
 1958 11 03 6683·220000
 1958 11 05 1383·140000
 1958 11 06 2083.960000
 1958 11 07 8584.360000
 1958 11 10 884.080000
 1958 11 11 1884.710000
 1958 11 12 2585.270000
 1958 11 13 9885.770000
 1958 11 14 6385.970000
 1958 11 17 3486.880000
 1958 11 18 5987·330000
 1958 11 19 487.350000
 1958 11 20 4587·250000
 1958 11 21 587·440000
 1958 11 24 9886.690000
 1958 11 25 885·280000
 1958 11 26 9184·300000
 1958 11 28 184.830000
 1958 12 01 4285.250000
 1958 12 02 4485·660000
 1958 12 03 6485.910000
 1958 12 04 1686.060000
 1958 12 05 1786.160000
 1958 12 08 6786.470000
 1958 12 09 5387.200000
 1958 12 10 6887.450000
 1958 12 11 7287.950000
 1958 12 12 6087·860000
 1958 12 15 6887·950000
 1958 12 16 288.040000
 1958 12 17 8387.890000
 1958 12 18 2888·480000
 1958 12 19 5088·890000
 1958 12 22 8789.000000
 1958 12 23 5188.950000
 1958 12 24 389.020000
 1958 12 29 6189·220000
 1958 12 30 1890·260000
 1958 12 31 190.500000
 1959 01 02  4391·000000
 1959 01 05  8791·220000
 1959 01 06  1291.330000
 1959 01 07  8391·380000
 1959 01 08  2891·000000
 1959 01 09  4491.550000
 1959 01 12  1591.770000
 1959 01 13  7391·920000
 1959 01 14  6691·580000
 1959 01 15  6792·110000
 1959 01 16  9692.010000
 1959 01 19  7192·180000
 1959 01 20  8892.420000
 1959 01 21  2192.420000
 1959 01 22  4892·510000
 1959 01 23  292.020000
 1959 01 26  5091·990000
 1959 01 27  9391.660000
 1959 01 28  9191·580000
 1959 01 29  1890·910000
 1959 01 30  3590·480000
 1959 02 02  9690.880000
 1959 02 03  6990·720000
 1959 02 04  9391·200000
 1959 02 05  4990.970000
 1959 02 06  6890.650000
 1959 02 09  5190·400000
 1959 02 10  2789.810000
 1959 02 11  2390·870000
 1959 02 12  7190.790000
 1959 02 13  3290·380000
 1959 02 16  4790·810000
 1959 02 17  1590·880000
 1959 02 18  9590.940000
 1959 02 19  3090·920000
 1959 02 20  291.280000
 1959 02 24  591·740000
 1959 02 25  5091·920000
 1959 02 26  8991.570000
 1959 02 27  6891.760000
 1959 03 02  192·050000
 1959 03 03  7692·230000
 1959 03 04  7992.840000
 1959 03 05  4592·730000
 1959 03 06  3493·050000
 1959 03 09  3693·050000
 1959 03 10  9493·020000
 1959 03 11  5993.360000
 1959 03 12  6193.740000
 1959 03 13  1793·880000
 1959 03 16  5394·280000
 1959 03 17  6093·970000
 1959 03 18  6394.570000
 1959 03 19  3294·700000
 1959 03 20  094.590000
 1959 03 23  2394.410000
 1959 03 24  4794.120000
 1959 03 25  1994.090000
 1959 03 26  594·000000
 1959 03 30  4993.800000
 1959 03 31  4593·460000
 1959 04 01  4093.430000
 1959 04 02  6193.300000
 1959 04 03  6393.240000
 1959 04 06  1493.880000
 1959 04 07  8593·930000
 1959 04 08  8793·690000
 1959 04 09  1693.640000
 1959 04 10  3492.950000
 1959 04 13  6592·590000
 1959 04 14  2892.180000
 1959 04 15  8392·490000
 1959 04 16  1392·700000
 1959 04 17  1992.710000
 1959 04 20  5393.220000
 1959 04 21  6592.840000
 1959 04 22  8292.480000
 1959 04 23  992·200000
 1959 04 24  5591·850000
 1959 04 27  8691·660000
 1959 04 28  9891.520000
 1959 04 29  2491.220000
 1959 04 30  5591.140000
 1959 05 01  9791·330000
 1959 05 04  4391.440000
 1959 05 05  7691.540000
 1959 05 06  9691.520000
 1959 05 07  7491.640000
 1959 05 08  2291.070000
 1959 05 11  391.600000
 1959 05 12  4891.740000
 1959 05 13  1792·010000
 1959 05 14  6992·050000
 1959 05 15  6791·860000
 1959 05 18  492·100000
 1959 05 19  5191.950000
 1959 05 20  3991.850000
 1959 05 21  5891.600000
 1959 05 22  8391.390000
 1959 05 25  2791.260000
 1959 05 26  1490·840000
 1959 05 27  8890.510000
 1959 05 28  3190·460000
 1959 05 29  2089·780000
 1959 06 01  189·800000
 1959 06 02  9489·250000
 1959 06 03  1588.670000
 1959 06 04  3088.420000
 1959 06 05  3287·360000
 1959 06 08  4087·510000
 1959 06 09  3187.060000
 1959 06 10  8485.710000
 1959 06 11  6286·440000
 1959 06 12  1486·760000
 1959 06 15  9686.540000
 1959 06 16  3086·210000
 1959 06 17  7485·880000
 1959 06 18  2885·990000
 1959 06 19  5786.090000
 1959 06 22  4685·780000
 1959 06 23  7585·900000
 1959 06 24  2085·600000
 1959 06 25  8086.040000
 1959 06 26  3086·150000
 1959 06 29  9586.100000
 1959 06 30  5386·620000
 1959 07 01  6187.300000
 1959 07 02  987.710000
 1959 07 06  9288.100000
 1959 07 07  1588·740000
 1959 07 08  1988.830000
 1959 07 09  3388·840000
 1959 07 10  4788.800000
 1959 07 13  1988.780000
 1959 07 14  9888.580000
 1959 07 15  7788.840000
 1959 07 16  6788.930000
 1959 07 17  389·190000
 1959 07 20  6788.950000
 1959 07 21  4188·950000
 1959 07 22  8489·410000
 1959 07 23  3089·580000
 1959 07 24  2189.630000
 1959 07 27  5289·630000
 1959 07 28  5389·680000
 1959 07 29  8789.620000
 1959 07 30  7789.710000
 1959 07 31  5989.710000
 1959 08 03  5889·990000
 1959 08 04  8890.620000
 1959 08 05  8190·600000
 1959 08 06  3890·750000
 1959 08 07  491.200000
 1959 08 10  7091·110000
 1959 08 11  290·870000
 1959 08 12  8991·290000
 1959 08 13  2391·200000
 1959 08 14  9691.580000
 1959 08 17  3391·800000
 1959 08 18  3891·920000
 1959 08 19  7291·520000
 1959 08 20  5591·030000
 1959 08 21  9591·260000
 1959 08 24  3591·280000
 1959 08 25  3291·440000
 1959 08 26  5991.540000
 1959 08 27  3091·280000
 1959 08 28  5591.390000
 1959 08 31  1091·200000
 1959 09 01  4591·110000
 1959 09 02  990.760000
 1959 09 03  9890·150000
 1959 09 04  3789·910000
 1959 09 08  7890.060000
 1959 09 09  2589.330000
 1959 09 10  9188.920000
 1959 09 11  7188·370000
 1959 09 14  4488.240000
 1959 09 15  9787.440000
 1959 09 16  8486.910000
 1959 09 17  9386.730000
 1959 09 18  5686·400000
 1959 09 21  7085.710000
 1959 09 22  5185.050000
 1959 09 23  1085.210000
 1959 09 24  5485.680000
 1959 09 25  1386·190000
 1959 09 28  9486.890000
 1959 09 29  5387.250000
 1959 09 30  9887.760000
 1959 10 01  2087·910000
 1959 10 02  3888.480000
 1959 10 05  7888·860000
 1959 10 06  7888·240000
 1959 10 07  1088.070000
 1959 10 08  3287.960000
 1959 10 09  6887·910000
 1959 10 12  687·930000
 1959 10 13  2787·990000
 1959 10 14  5388.080000
 1959 10 15  2988·020000
 1959 10 16  2087·820000
 1959 10 19  4088.150000
 1959 10 20  188·130000
 1959 10 21  9387.740000
 1959 10 22  8487.710000
 1959 10 23  4487.450000
 1959 10 26  187.450000
 1959 10 27  1787·330000
 1959 10 28  8387.540000
 1959 10 29  5787·410000
 1959 10 30  487.410000
 1959 11 02  8187.470000
 1959 11 04  3387.290000
 1959 11 05  2486.790000
 1959 11 06  8586·970000
 1959 11 09  9387·060000
 1959 11 10  7087·110000
 1959 11 11  1487·140000
 1959 11 12  4587.220000
 1959 11 13  8486·970000
 1959 11 16  5886·670000
 1959 11 17  2185·930000
 1959 11 18  886·090000
 1959 11 19  1286.280000
 1959 11 20  8586.220000
 1959 11 23  6486·040000
 1959 11 24  2585·900000
 1959 11 25  5785·910000
 1959 11 27  6286·100000
 1959 11 30  8886.400000
 1959 12 01  7286.560000
 1959 12 02  2686.700000
 1959 12 03  2986.670000
 1959 12 04  6086·810000
 1959 12 07  4986.750000
 1959 12 08  5187.130000
 1959 12 09  4887.130000
 1959 12 10  7787·100000
 1959 12 11  8287·220000
 1959 12 14  8987·080000
 1959 12 15  687·300000
 1959 12 16  5687.170000
 1959 12 17  2087·040000
 1959 12 18  2087·010000
 1959 12 21  1887·000000
 1959 12 22  4287.040000
 1959 12 23  4087·290000
 1959 12 24  5386·980000
 1959 12 28  2087·010000
 1959 12 29  487.140000
 1959 12 30  4187.290000
 1959 12 31  1887.350000
 1960 01 04 7687·830000
 1960 01 05 3687·610000
 1960 01 06 4988.020000
 1960 01 07 7287·860000
 1960 01 08 7487.800000
 1960 01 11 5887·690000
 1960 01 12 1487·220000
 1960 01 13 9786·690000
 1960 01 14 2686·780000
 1960 01 15 1386.910000
 1960 01 18 1287.130000
 1960 01 19 9986.650000
 1960 01 20 7086.430000
 1960 01 21 7086·120000
 1960 01 22 4485·720000
 1960 01 25 1186·380000
 1960 01 26 7086.210000
 1960 01 27 2586·450000
 1960 01 28 3386·210000
 1960 01 29 8786.100000
 1960 02 01 1385.560000
 1960 02 02 9585·990000
 1960 02 03 3286·220000
 1960 02 04 1285·820000
 1960 02 05 1185·870000
 1960 02 08 2585.750000
 1960 02 09 1585.490000
 1960 02 10 9085.940000
 1960 02 11 486.060000
 1960 02 12 8485.720000
 1960 02 15 8385·470000
 1960 02 16 5485·340000
 1960 02 17 5385.020000
 1960 02 18 6685·360000
 1960 02 19 6085·580000
 1960 02 23 6085.990000
 1960 02 24 4785.970000
 1960 02 25 9186·010000
 1960 02 26 9986·410000
 1960 02 29 8986·570000
 1960 03 01 9886·760000
 1960 03 02 387.330000
 1960 03 03 7387·320000
 1960 03 04 5087.040000
 1960 03 07 4586.530000
 1960 03 08 7086·040000
 1960 03 09 8385.800000
 1960 03 10 7286.210000
 1960 03 11 5085·970000
 1960 03 14 8786.280000
 1960 03 15 5586·840000
 1960 03 16 1387.280000
 1960 03 17 287·710000
 1960 03 18 7387.420000
 1960 03 21 3987·440000
 1960 03 22 5587.570000
 1960 03 23 1287.760000
 1960 03 24 7288·330000
 1960 03 25 1188.480000
 1960 03 28 488·150000
 1960 03 29 2088.550000
 1960 03 30 5388.370000
 1960 03 31 7088.520000
 1960 04 01 9188.300000
 1960 04 04 8888.420000
 1960 04 05 1188.460000
 1960 04 06 4388·520000
 1960 04 07 7488·640000
 1960 04 08 389·180000
 1960 04 11 6489.120000
 1960 04 12 7989.330000
 1960 04 13 3489.410000
 1960 04 14 7989.470000
 1960 04 18 5789·360000
 1960 04 19 5489.720000
 1960 04 20 7789.610000
 1960 04 21 5389.060000
 1960 04 22 5989.430000
 1960 04 25 6989·650000
 1960 04 26 3689.050000
 1960 04 27 8989·190000
 1960 04 28 6389.080000
 1960 04 29 4888·560000
 1960 05 02 6688·710000
 1960 05 03 7488.760000
 1960 05 04 9088·800000
 1960 05 05 4388·740000
 1960 05 06 5088.930000
 1960 05 09 2288·980000
 1960 05 10 8388·870000
 1960 05 11 2888·610000
 1960 05 12 9588.830000
 1960 05 13 7089.060000
 1960 05 16 1289.190000
 1960 05 17 489·410000
 1960 05 18 3189·120000
 1960 05 19 8089.150000
 1960 05 20 6988.920000
 1960 05 23 9689·180000
 1960 05 24 1589.110000
 1960 05 25 4289.170000
 1960 05 26 7688·930000
 1960 05 27 5588.860000
 1960 05 31 3088.430000
 1960 06 01 6788.100000
 1960 06 02 7588·510000
 1960 06 03 5688·760000
 1960 06 06 8189.090000
 1960 06 07 9489·550000
 1960 06 08 3789.690000
 1960 06 09 090·290000
 1960 06 10 190.730000
 1960 06 13 8690·890000
 1960 06 14 5491.500000
 1960 06 15 1291.790000
 1960 06 16 4692.320000
 1960 06 17 3092.270000
 1960 06 20 4792.230000
 1960 06 21 4192.050000
 1960 06 22 9892·140000
 1960 06 23 4092·570000
 1960 06 24 5992.830000
 1960 06 27 6593.300000
 1960 06 28 6293·300000
 1960 06 29 5293.280000
 1960 06 30 6093.370000
 1960 07 01 8393.390000
 1960 07 05 7293.490000
 1960 07 06 3193.560000
 1960 07 07 4393.690000
 1960 07 08 2094·500000
 1960 07 11 8494.870000
 1960 07 12 6494.620000
 1960 07 13 2894.090000
 1960 07 14 2794·340000
 1960 07 15 7894·100000
 1960 07 18 6493.990000
 1960 07 19 5994.490000
 1960 07 20 7994.430000
 1960 07 21 6394·270000
 1960 07 22 6993.780000
 1960 07 25 592·980000
 1960 07 26 7791·860000
 1960 07 27 6992·020000
 1960 07 28 4191·630000
 1960 07 29 6092.230000
 1960 08 01 4692.830000
 1960 08 02 5392·650000
 1960 08 03 6992·330000
 1960 08 04 4392.540000
 1960 08 05 3692·520000
 1960 08 08 9792.830000
 1960 08 09 6692.990000
 1960 08 10 9993·620000
 1960 08 11 2393·660000
 1960 08 12 793·810000
 1960 08 15 6894·050000
 1960 08 16 9794·380000
 1960 08 17 794.760000
 1960 08 18 1694·840000
 1960 08 19 4194·840000
 1960 08 22 3095·530000
 1960 08 23 1495·830000
 1960 08 24 7995.980000
 1960 08 25 7096.330000
 1960 08 26 1996.240000
 1960 08 29 9496.020000
 1960 08 30 7895·800000
 1960 08 31 6995.380000
 1960 09 01 695·700000
 1960 09 02 2296.130000
 1960 09 06 2196·100000
 1960 09 07 7696·450000
 1960 09 08 6296.170000
 1960 09 09 9996·160000
 1960 09 12 3896·450000
 1960 09 13 5595.920000
 1960 09 14 8095.970000
 1960 09 15 5195·770000
 1960 09 16 8795·230000
 1960 09 19 9194.970000
 1960 09 20 7994·020000
 1960 09 21 2693.590000
 1960 09 22 4893.990000
 1960 09 23 093.870000
 1960 09 26 493·500000
 1960 09 27 292.480000
 1960 09 28 2991·700000
 1960 09 29 1890·850000
 1960 09 30 2491·060000
 1960 10 03 7891.290000
 1960 10 04 6191·720000
 1960 10 05 891.700000
 1960 10 06 3392·110000
 1960 10 07 7992·670000
 1960 10 10 193·340000
 1960 10 11 5993·560000
 1960 10 12 4993·430000
 1960 10 13 5793·210000
 1960 10 14 3093·710000
 1960 10 17 8294·190000
 1960 10 18 1894.190000
 1960 10 19 8694·100000
 1960 10 20 5693·910000
 1960 10 21 1793·360000
 1960 10 24 892.640000
 1960 10 25 6891.570000
 1960 10 26 991.170000
 1960 10 27 2691·770000
 1960 10 28 1492.330000
 1960 10 31 2692.520000
 1960 11 01 4792.540000
 1960 11 02 9792.640000
 1960 11 03 5493.020000
 1960 11 04 1293.280000
 1960 11 07 5193.750000
 1960 11 09 4293.170000
 1960 11 10 7393.090000
 1960 11 11 193·610000
 1960 11 14 2893·580000
 1960 11 15 093.750000
 1960 11 16 4093·710000
 1960 11 17 9494.100000
 1960 11 18 893·840000
 1960 11 21 3494·130000
 1960 11 22 4994.810000
 1960 11 23 1595.070000
 1960 11 25 5095.320000
 1960 11 28 3195·450000
 1960 11 29 1995·640000
 1960 11 30 1695·570000
 1960 12 01 3595.190000
 1960 12 02 495·480000
 1960 12 05 9595.380000
 1960 12 06 7195·660000
 1960 12 07 6896·350000
 1960 12 08 9196.760000
 1960 12 09 4496·650000
 1960 12 12 8297·020000
 1960 12 13 8397·280000
 1960 12 14 5697.650000
 1960 12 15 6397·490000
 1960 12 16 7297·640000
 1960 12 19 3598.220000
 1960 12 20 8598.190000
 1960 12 21 6998·380000
 1960 12 22 9498·470000
 1960 12 23 698.750000
 1960 12 27 9398·710000
 1960 12 28 799.060000
 1960 12 29 2299.380000
 1960 12 30 3100·070000
 1961 01 03  16100.020000
 1961 01 04  4699·750000
 1961 01 05  56100.410000
 1961 01 06  58100.580000
 1961 01 09  17100.830000
 1961 01 10  80101·400000
 1961 01 11  22101·740000
 1961 01 12  26101.780000
 1961 01 13  86102·340000
 1961 01 16  29102.620000
 1961 01 17  71102·440000
 1961 01 18  91102·090000
 1961 01 19  33102·370000
 1961 01 20  36102.740000
 1961 01 23  77103.450000
 1961 01 24  57103·590000
 1961 01 25  98104·050000
 1961 01 26  70104.380000
 1961 01 27  41104.390000
 1961 01 30  58105·140000
 1961 01 31  44105·970000
 1961 02 01  26106.500000
 1961 02 02  89107·190000
 1961 02 03  49107.910000
 1961 02 06  57107·790000
 1961 02 07  23107·750000
 1961 02 08  71107.560000
 1961 02 09  13107·720000
 1961 02 10  51107·940000
 1961 02 13  5107.720000
 1961 02 14  62107.290000
 1961 02 15  56107·180000
 1961 02 16  65107·440000
 1961 02 17  41107.370000
 1961 02 20  63107·560000
 1961 02 21  9107.670000
 1961 02 23  59107.530000
 1961 02 24  26107.790000
 1961 02 27  99107.890000
 1961 02 28  29108.480000
 1961 03 01  24108.490000
 1961 03 02  78108.330000
 1961 03 03  21108·420000
 1961 03 06  99108.740000
 1961 03 07  71108·700000
 1961 03 08  41107·980000
 1961 03 09  3108·260000
 1961 03 10  23107.980000
 1961 03 13  39108.380000
 1961 03 14  85108·640000
 1961 03 15  47109.010000
 1961 03 16  35109.210000
 1961 03 17  90109·650000
 1961 03 20  4110·400000
 1961 03 21  77110.820000
 1961 03 22  91111.790000
 1961 03 23  12112.070000
 1961 03 24  17111·670000
 1961 03 27  44111.750000
 1961 03 28  72111·980000
 1961 03 29  18112·040000
 1961 03 30  68112.160000
 1961 04 03  24111.910000
 1961 04 04  85112·410000
 1961 04 05  47112.260000
 1961 04 06  26112.130000
 1961 04 07  17111·840000
 1961 04 10  62112.230000
 1961 04 11  60112.630000
 1961 04 12  86112.290000
 1961 04 13  47112·110000
 1961 04 14  59112·130000
 1961 04 17  46111·970000
 1961 04 18  66112·440000
 1961 04 19  67111.950000
 1961 04 20  59111·940000
 1961 04 21  17111·890000
 1961 04 24  11112.160000
 1961 04 25  50111·220000
 1961 04 26  66111.400000
 1961 04 27  13111.890000
 1961 04 28  89111.730000
 1961 05 01  98111.720000
 1961 05 02  14111·340000
 1961 05 03  94111·850000
 1961 05 04  96112.040000
 1961 05 05  35112.000000
 1961 05 08  59111.810000
 1961 05 09  50111.980000
 1961 05 10  50111·950000
 1961 05 11  13112·320000
 1961 05 12  83112·600000
 1961 05 15  93113·020000
 1961 05 16  95113·710000
 1961 05 17  6113·610000
 1961 05 18  92113·710000
 1961 05 19  62113.720000
 1961 05 22  0113·690000
 1961 05 23  15113.930000
 1961 05 24  17113·220000
 1961 05 25  18113.650000
 1961 05 26  60113.330000
 1961 05 31  66113.300000
 1961 06 01  16112.770000
 1961 06 02  50113.450000
 1961 06 05  94113·010000
 1961 06 06  8113·870000
 1961 06 07  70114·510000
 1961 06 08  72114.330000
 1961 06 09  45113·930000
 1961 06 12  18113.770000
 1961 06 13  86113·120000
 1961 06 14  19113.070000
 1961 06 15  83113·280000
 1961 06 16  95112.990000
 1961 06 19  96112·560000
 1961 06 20  57111·630000
 1961 06 21  3111.920000
 1961 06 22  64111.830000
 1961 06 23  55111.720000
 1961 06 26  72111·810000
 1961 06 27  22111.540000
 1961 06 28  77110.820000
 1961 06 29  46111.270000
 1961 06 30  77111·270000
 1961 07 03  86111.740000
 1961 07 05  9112·390000
 1961 07 06  75113·660000
 1961 07 07  10113.860000
 1961 07 10  64113.930000
 1961 07 11  60114.300000
 1961 07 12  74114·170000
 1961 07 13  35113·990000
 1961 07 14  49113·780000
 1961 07 17  55114.370000
 1961 07 18  0113·810000
 1961 07 19  38113·580000
 1961 07 20  61113.210000
 1961 07 21  46113.720000
 1961 07 24  34113·990000
 1961 07 25  34114.160000
 1961 07 26  44114·600000
 1961 07 27  6114.890000
 1961 07 28  83115·260000
 1961 07 31  59115·390000
 1961 08 01  67115.850000
 1961 08 02  37116.790000
 1961 08 03  79116.850000
 1961 08 04  77117.130000
 1961 08 07  24117·780000
 1961 08 08  64119.150000
 1961 08 09  77119·290000
 1961 08 10  76120.050000
 1961 08 11  34119.910000
 1961 08 14  38119.400000
 1961 08 15  61118.930000
 1961 08 16  68118·810000
 1961 08 17  42119.200000
 1961 08 18  33119·610000
 1961 08 21  36120.000000
 1961 08 22  92120.270000
 1961 08 23  17120.110000
 1961 08 24  50119.930000
 1961 08 25  33119.640000
 1961 08 28  10119·960000
 1961 08 29  52119.970000
 1961 08 30  16120·000000
 1961 08 31  11120.710000
 1961 09 01  10120.820000
 1961 09 05  68120·800000
 1961 09 06  79120.680000
 1961 09 07  50121.260000
 1961 09 08  5121·560000
 1961 09 11  7121·320000
 1961 09 12  15120·740000
 1961 09 13  57121·330000
 1961 09 14  33121.540000
 1961 09 15  40121.540000
 1961 09 18  25121·770000
 1961 09 19  64121·620000
 1961 09 20  56121.120000
 1961 09 21  59121.050000
 1961 09 22  35121.050000
 1961 09 25  27121.110000
 1961 09 26  64120·050000
 1961 09 27  86120.520000
 1961 09 28  94120·850000
 1961 09 29  27121.570000
 1961 10 02  68122·440000
 1961 10 03  63123.360000
 1961 10 04  77123·590000
 1961 10 05  73124·620000
 1961 10 06  7126·010000
 1961 10 09  59127·130000
 1961 10 10  87127.460000
 1961 10 11  94127·600000
 1961 10 12  43127·840000
 1961 10 13  70127.550000
 1961 10 16  46127·170000
 1961 10 17  49126·810000
 1961 10 18  64126·780000
 1961 10 19  14127.630000
 1961 10 20  7129.220000
 1961 10 23  18130·140000
 1961 10 24  84129·570000
 1961 10 25  35128.510000
 1961 10 26  45129.070000
 1961 10 27  8129.490000
 1961 10 30  39129.520000
 1961 10 31  2130·290000
 1961 11 01  59130.070000
 1961 11 02  51130·210000
 1961 11 03  94130·570000
 1961 11 06  9130.840000
 1961 11 08  76131·510000
 1961 11 09  3132·230000
 1961 11 10  35132.300000
 1961 11 13  77133.100000
 1961 11 14  45134.210000
 1961 11 15  46134.760000
 1961 11 16  76135·050000
 1961 11 17  48134.790000
 1961 11 20  42135·790000
 1961 11 21  87135·900000
 1961 11 22  55134.790000
 1961 11 24  91134.970000
 1961 11 27  68135·390000
 1961 11 28  57134·760000
 1961 11 29  34134·540000
 1961 11 30  2134·840000
 1961 12 01  48134·220000
 1961 12 04  14134·770000
 1961 12 05  2135·000000
 1961 12 06  99134·670000
 1961 12 07  32134.370000
 1961 12 08  38133.590000
 1961 12 11  71133.960000
 1961 12 12  27134·940000
 1961 12 13  95134.970000
 1961 12 14  36133.980000
 1961 12 15  79133.200000
 1961 12 18  54132.930000
 1961 12 19  39132·030000
 1961 12 20  40130.920000
 1961 12 21  89129·160000
 1961 12 22  74128.350000
 1961 12 26  88128.120000
 1961 12 27  6127.520000
 1961 12 28  89128.070000
 1961 12 29  7128.330000
 1962 01 02 92129·160000
 1962 01 03 17128·100000
 1962 01 04 92127·650000
 1962 01 05 97126·610000
 1962 01 08 28124.460000
 1962 01 09 78124.430000
 1962 01 10 36124.300000
 1962 01 11 13124·160000
 1962 01 12 96124.130000
 1962 01 15 22124·810000
 1962 01 16 83124.380000
 1962 01 17 49124.130000
 1962 01 18 20123.420000
 1962 01 19 5123·250000
 1962 01 22 22123·630000
 1962 01 23 24124.080000
 1962 01 24 52123·950000
 1962 01 25 9123·850000
 1962 01 26 66124·080000
 1962 01 29 83123·600000
 1962 01 30 66123·390000
 1962 01 31 40123·620000
 1962 02 01 52124.080000
 1962 02 02 95124.800000
 1962 02 05 64124·940000
 1962 02 06 31125·510000
 1962 02 07 42125.760000
 1962 02 08 53126·100000
 1962 02 09 70126·500000
 1962 02 12 36126·730000
 1962 02 13 27127.080000
 1962 02 14 77127.740000
 1962 02 15 35128·470000
 1962 02 16 40129.170000
 1962 02 19 17128·770000
 1962 02 20 11128·560000
 1962 02 21 35129.140000
 1962 02 23 47128.470000
 1962 02 26 50128.750000
 1962 02 27 24128.410000
 1962 02 28 69128.370000
 1962 03 01 89128·320000
 1962 03 02 91128·260000
 1962 03 05 10128·540000
 1962 03 06 63128.330000
 1962 03 07 24127.820000
 1962 03 08 26127.700000
 1962 03 09 89129·100000
 1962 03 12 68129·900000
 1962 03 13 33130·360000
 1962 03 14 69130·490000
 1962 03 15 4130·400000
 1962 03 16 58130·380000
 1962 03 19 22130·510000
 1962 03 20 58130·850000
 1962 03 21 25130·680000
 1962 03 22 35130·740000
 1962 03 23 23130·530000
 1962 03 26 54130.550000
 1962 03 27 46130.510000
 1962 03 28 24130.530000
 1962 03 29 94130.320000
 1962 03 30 47130·010000
 1962 04 02 86130.010000
 1962 04 03 74129·710000
 1962 04 04 14129.040000
 1962 04 05 49129·040000
 1962 04 06 89129.790000
 1962 04 09 62130·150000
 1962 04 10 92129.350000
 1962 04 11 98129·900000
 1962 04 12 24129·480000
 1962 04 13 88128·240000
 1962 04 16 58128.220000
 1962 04 17 57128.490000
 1962 04 18 86129.040000
 1962 04 19 77129·020000
 1962 04 23 70129.560000
 1962 04 24 14130.260000
 1962 04 25 93130.530000
 1962 04 26 79130.150000
 1962 04 27 8129·330000
 1962 04 30 81128.770000
 1962 05 01 90126.960000
 1962 05 02 71125·190000
 1962 05 03 81125·570000
 1962 05 04 97124·690000
 1962 05 07 45124·770000
 1962 05 08 52124·840000
 1962 05 09 18124.520000
 1962 05 10 24123·090000
 1962 05 11 54121.200000
 1962 05 14 48119·610000
 1962 05 15 78120.320000
 1962 05 16 51122.040000
 1962 05 17 35122·500000
 1962 05 18 8122·190000
 1962 05 21 41122·290000
 1962 05 22 90122·170000
 1962 05 23 32120·590000
 1962 05 24 10118.490000
 1962 05 25 14116.940000
 1962 05 28 79111.560000
 1962 05 29 14104.350000
 1962 05 31 52111·660000
 1962 06 01 29113·540000
 1962 06 04 81113.960000
 1962 06 05 76111.100000
 1962 06 06 61112.210000
 1962 06 07 42114·020000
 1962 06 08 84113.220000
 1962 06 11 36113·950000
 1962 06 12 87112·740000
 1962 06 13 36110·760000
 1962 06 14 1110·000000
 1962 06 15 40107·570000
 1962 06 18 4109·420000
 1962 06 19 16109·690000
 1962 06 20 69109.330000
 1962 06 21 55108·090000
 1962 06 22 14106.500000
 1962 06 25 15104·440000
 1962 06 26 52103·110000
 1962 06 27 76103·330000
 1962 06 28 42104.560000
 1962 06 29 89107.080000
 1962 07 02 38108·280000
 1962 07 03 23109·920000
 1962 07 05 39111.350000
 1962 07 06 19112·480000
 1962 07 09 39112.360000
 1962 07 10 39113·050000
 1962 07 11 79113·600000
 1962 07 12 13114.560000
 1962 07 13 93115.050000
 1962 07 16 93114·690000
 1962 07 17 63115·090000
 1962 07 18 2113.790000
 1962 07 19 63112·840000
 1962 07 20 80113.120000
 1962 07 23 16113·560000
 1962 07 24 42113·750000
 1962 07 25 38113·910000
 1962 07 26 19114·120000
 1962 07 27 90115.170000
 1962 07 30 15115.930000
 1962 07 31 29117.190000
 1962 08 01 54117.320000
 1962 08 02 58117·000000
 1962 08 03 29117·040000
 1962 08 06 75117·380000
 1962 08 07 54116.790000
 1962 08 08 22117·020000
 1962 08 09 14117·090000
 1962 08 10 39117·110000
 1962 08 13 13117.060000
 1962 08 14 8117.000000
 1962 08 15 27117.970000
 1962 08 16 8118.830000
 1962 08 17 50118·890000
 1962 08 20 64119.420000
 1962 08 21 50120.490000
 1962 08 22 96120.530000
 1962 08 23 10120.910000
 1962 08 24 68120.820000
 1962 08 27 89121·270000
 1962 08 28 40121.220000
 1962 08 29 62120·300000
 1962 08 30 19120.190000
 1962 08 31 76120.430000
 1962 09 04 4120·830000
 1962 09 05 99120.990000
 1962 09 06 42120.400000
 1962 09 07 68121.040000
 1962 09 10 74121.390000
 1962 09 11 42121.330000
 1962 09 12 88121·310000
 1962 09 13 47121·480000
 1962 09 14 65121·480000
 1962 09 17 33121.480000
 1962 09 18 33121.770000
 1962 09 19 18122.210000
 1962 09 20 14122·480000
 1962 09 21 42121.730000
 1962 09 24 76120.660000
 1962 09 25 14118.960000
 1962 09 26 83118·450000
 1962 09 27 64117.650000
 1962 09 28 44117.460000
 1962 10 01 92117.610000
 1962 10 02 62116.690000
 1962 10 03 17118·090000
 1962 10 04 86117.590000
 1962 10 05 32118.300000
 1962 10 08 61119·080000
 1962 10 09 46119.920000
 1962 10 10 78120.300000
 1962 10 11 42121·330000
 1962 10 12 21120.950000
 1962 10 15 20120.590000
 1962 10 16 20120·300000
 1962 10 17 53120·130000
 1962 10 18 2119·840000
 1962 10 19 33119.480000
 1962 10 22 38117.780000
 1962 10 23 22116·220000
 1962 10 24 94112.690000
 1962 10 25 3114.160000
 1962 10 26 83113.070000
 1962 10 29 30114.370000
 1962 10 30 10115.450000
 1962 10 31 76116.690000
 1962 11 01 28116.890000
 1962 11 02 85117.190000
 1962 11 05 86117·710000
 1962 11 07 20119.200000
 1962 11 08 76120.200000
 1962 11 09 17119.660000
 1962 11 12 86120.060000
 1962 11 13 30121.210000
 1962 11 14 51121.510000
 1962 11 15 84122·630000
 1962 11 16 98122·510000
 1962 11 19 24122.790000
 1962 11 20 3122·920000
 1962 11 21 66123·360000
 1962 11 23 35124·520000
 1962 11 26 47125.050000
 1962 11 27 9124.420000
 1962 11 28 72125.030000
 1962 11 29 34125·590000
 1962 11 30 68126·130000
 1962 12 03 68125.270000
 1962 12 04 32125.650000
 1962 12 05 59126·430000
 1962 12 06 81126·130000
 1962 12 07 6126.550000
 1962 12 10 2126.870000
 1962 12 11 98126.050000
 1962 12 12 5126·230000
 1962 12 13 73127.120000
 1962 12 14 66127.050000
 1962 12 17 62127·560000
 1962 12 18 84128·120000
 1962 12 19 44127·340000
 1962 12 20 28127.640000
 1962 12 21 91128.140000
 1962 12 24 88127.960000
 1962 12 26 21127·540000
 1962 12 27 22128.340000
 1962 12 28 47128·380000
 1962 12 31 10129·080000
 1963 01 02  28129·230000
 1963 01 03  3129·190000
 1963 01 04  18130.270000
 1963 01 07  70131.010000
 1963 01 08  16131·740000
 1963 01 09  53132·760000
 1963 01 10  17133.000000
 1963 01 11  12133.300000
 1963 01 14  60133.390000
 1963 01 15  79133·630000
 1963 01 16  81133.310000
 1963 01 17  5133·050000
 1963 01 18  61133·650000
 1963 01 21  12133.850000
 1963 01 22  74134·160000
 1963 01 23  43134·250000
 1963 01 24  43134·740000
 1963 01 25  10135·160000
 1963 01 28  84135·120000
 1963 01 29  45135·940000
 1963 01 30  58135·800000
 1963 01 31  53135.360000
 1963 02 01  23135.670000
 1963 02 04  56135.820000
 1963 02 05  81135.630000
 1963 02 06  48135.280000
 1963 02 07  30135.960000
 1963 02 08  44136.170000
 1963 02 11  12135.720000
 1963 02 12  28135·940000
 1963 02 13  66136.420000
 1963 02 14  4137.270000
 1963 02 15  76136·960000
 1963 02 18  48137.330000
 1963 02 19  21137.100000
 1963 02 20  55136.270000
 1963 02 21  25136·190000
 1963 02 25  91135.720000
 1963 02 26  7135.510000
 1963 02 27  41134·850000
 1963 02 28  32134.180000
 1963 03 01  62133.000000
 1963 03 04  61132.280000
 1963 03 05  31133.130000
 1963 03 06  0133·190000
 1963 03 07  95133·090000
 1963 03 08  48133·730000
 1963 03 11  20133·850000
 1963 03 12  52134.450000
 1963 03 13  44134.250000
 1963 03 14  54134·970000
 1963 03 15  25135.550000
 1963 03 18  40135.650000
 1963 03 19  92135.720000
 1963 03 20  92135·260000
 1963 03 21  93135·900000
 1963 03 22  39135.610000
 1963 03 25  46135.670000
 1963 03 26  1135·820000
 1963 03 27  91135.800000
 1963 03 28  49136.000000
 1963 03 29  37136.150000
 1963 04 01  44136·190000
 1963 04 02  13137.120000
 1963 04 03  95136.940000
 1963 04 04  21137·000000
 1963 04 05  7136.810000
 1963 04 08  80137.450000
 1963 04 09  29136·940000
 1963 04 10  81137.080000
 1963 04 11  5137·020000
 1963 04 15  35137.580000
 1963 04 16  25137·600000
 1963 04 17  23137·780000
 1963 04 18  75137.910000
 1963 04 19  47137.850000
 1963 04 22  84138·670000
 1963 04 23  79138.630000
 1963 04 24  79138·630000
 1963 04 25  11138.920000
 1963 04 26  31138.610000
 1963 04 29  5138·780000
 1963 04 30  7138·800000
 1963 05 01  45138·940000
 1963 05 02  17138.670000
 1963 05 03  83139·090000
 1963 05 06  70139.610000
 1963 05 07  94139·250000
 1963 05 08  17138·990000
 1963 05 09  20138·740000
 1963 05 10  6139.630000
 1963 05 13  26139.900000
 1963 05 14  31140·450000
 1963 05 15  47140.850000
 1963 05 16  79141.410000
 1963 05 17  37140·890000
 1963 05 20  85140·680000
 1963 05 21  21140.790000
 1963 05 22  77141·430000
 1963 05 23  45141·480000
 1963 05 24  29141.910000
 1963 05 27  23141·270000
 1963 05 28  11140.670000
 1963 05 29  93140.260000
 1963 05 31  39140·280000
 1963 06 03  61140·330000
 1963 06 04  21140·420000
 1963 06 05  53140.230000
 1963 06 06  14139.980000
 1963 06 07  65140.140000
 1963 06 10  69139·960000
 1963 06 11  16139·750000
 1963 06 12  81139.840000
 1963 06 13  93139·840000
 1963 06 14  43139·320000
 1963 06 17  4139.630000
 1963 06 18  90139·870000
 1963 06 19  26140.000000
 1963 06 20  55139·780000
 1963 06 21  59140·070000
 1963 06 24  16140·240000
 1963 06 25  71140·360000
 1963 06 26  44140·090000
 1963 06 27  51139·270000
 1963 06 28  59139.230000
 1963 07 01  59139·080000
 1963 07 02  73138·600000
 1963 07 03  75139.110000
 1963 07 05  45139.150000
 1963 07 08  48139·350000
 1963 07 09  29139.230000
 1963 07 10  48139.490000
 1963 07 11  25139·110000
 1963 07 12  17139·390000
 1963 07 15  26139.610000
 1963 07 16  16138.670000
 1963 07 17  73138.140000
 1963 07 18  76137.880000
 1963 07 19  1137.760000
 1963 07 22  48137·950000
 1963 07 23  90137.160000
 1963 07 24  54137·470000
 1963 07 25  17137·250000
 1963 07 26  37138·240000
 1963 07 29  2138·870000
 1963 07 30  9139·420000
 1963 07 31  62140.120000
 1963 08 01  2140.000000
 1963 08 02  58139.730000
 1963 08 05  22140·160000
 1963 08 06  49140·310000
 1963 08 07  89140.880000
 1963 08 08  35141.250000
 1963 08 09  99141·220000
 1963 08 12  16142·090000
 1963 08 13  66143·220000
 1963 08 14  33143·720000
 1963 08 15  74143·410000
 1963 08 16  25143·890000
 1963 08 19  27144.030000
 1963 08 20  76143·890000
 1963 08 21  1143·820000
 1963 08 22  65143.550000
 1963 08 23  91144·130000
 1963 08 26  16144.370000
 1963 08 27  64144.030000
 1963 08 28  49143·020000
 1963 08 29  3143.670000
 1963 08 30  28143.870000
 1963 09 03  67143·960000
 1963 09 04  14144.230000
 1963 09 05  32143·700000
 1963 09 06  12144·230000
 1963 09 09  44144.060000
 1963 09 10  23143.460000
 1963 09 11  71143.670000
 1963 09 12  93143.530000
 1963 09 13  51143·720000
 1963 09 16  64143.460000
 1963 09 17  40143.550000
 1963 09 18  23142.810000
 1963 09 19  69142·500000
 1963 09 20  51142.720000
 1963 09 23  84142.710000
 1963 09 24  76142·060000
 1963 09 25  4141·920000
 1963 09 26  20141·490000
 1963 09 27  70140·570000
 1963 09 30  52140·430000
 1963 10 01  90139·950000
 1963 10 02  35139·870000
 1963 10 03  94139.490000
 1963 10 04  78139.540000
 1963 10 07  82139.350000
 1963 10 08  84139.150000
 1963 10 09  74139.350000
 1963 10 10  3139.030000
 1963 10 11  62139.200000
 1963 10 14  80139.130000
 1963 10 15  55138·620000
 1963 10 16  3138.750000
 1963 10 17  36138.990000
 1963 10 18  60138.480000
 1963 10 21  6138·650000
 1963 10 22  79138·600000
 1963 10 23  36138.620000
 1963 10 24  87138·530000
 1963 10 25  20138·410000
 1963 10 28  55138·410000
 1963 10 29  20138·620000
 1963 10 30  50138.140000
 1963 10 31  18138.620000
 1963 11 01  83139·060000
 1963 11 04  68138·990000
 1963 11 06  61138·340000
 1963 11 07  43137·450000
 1963 11 08  37137·880000
 1963 11 11  87138·120000
 1963 11 12  58138.100000
 1963 11 13  64137.590000
 1963 11 14  17138·000000
 1963 11 15  8138.050000
 1963 11 18  4138·360000
 1963 11 19  75137·980000
 1963 11 20  50138.670000
 1963 11 21  89138.070000
 1963 11 22  86136.920000
 1963 11 26  96135·140000
 1963 11 27  86136·490000
 1963 11 29  12136·150000
 1963 12 02  19136·440000
 1963 12 03  71137·010000
 1963 12 04  0136·990000
 1963 12 05  81136·750000
 1963 12 06  39137.160000
 1963 12 09  69136·800000
 1963 12 10  92137.040000
 1963 12 11  31137·450000
 1963 12 12  10137.590000
 1963 12 13  84137·690000
 1963 12 16  88137.830000
 1963 12 17  16138.310000
 1963 12 18  19138·220000
 1963 12 19  35138.100000
 1963 12 20  38138.120000
 1963 12 23  19138·600000
 1963 12 24  79138·140000
 1963 12 26  66137·950000
 1963 12 27  18138.190000
 1963 12 30  46138·360000
 1963 12 31  29137·900000
 1964 01 02 47138.990000
 1964 01 03 28138·530000
 1964 01 06 28138·480000
 1964 01 07 30139.510000
 1964 01 08 71139.710000
 1964 01 09 93140.620000
 1964 01 10 24140.400000
 1964 01 13 72140·380000
 1964 01 14 58140.190000
 1964 01 15 65140.600000
 1964 01 16 13140·600000
 1964 01 17 66140.790000
 1964 01 20 52140.720000
 1964 01 21 17140·400000
 1964 01 22 4140·430000
 1964 01 23 52140·930000
 1964 01 24 22140·760000
 1964 01 27 51140.880000
 1964 01 28 27140.640000
 1964 01 29 90140.570000
 1964 01 30 62139·780000
 1964 01 31 92139.680000
 1964 02 03 39139.490000
 1964 02 04 71139·830000
 1964 02 05 91139·750000
 1964 02 06 90139.750000
 1964 02 07 21140.070000
 1964 02 10 6140.140000
 1964 02 11 54140.380000
 1964 02 12 21140.160000
 1964 02 13 82140·430000
 1964 02 14 33140·310000
 1964 02 17 19140·070000
 1964 02 18 85139·540000
 1964 02 19 51139·200000
 1964 02 20 15139.660000
 1964 02 24 81139.800000
 1964 02 25 7140.400000
 1964 02 26 85140.480000
 1964 02 27 40140·840000
 1964 02 28 59140·360000
 1964 03 02 39140.500000
 1964 03 03 67140·840000
 1964 03 04 22140·140000
 1964 03 05 97140·210000
 1964 03 06 55140.550000
 1964 03 09 3140.450000
 1964 03 10 97140·210000
 1964 03 11 64139·610000
 1964 03 12 55139.750000
 1964 03 13 25139.730000
 1964 03 16 29139·750000
 1964 03 17 54139.470000
 1964 03 18 66139·390000
 1964 03 19 89139·270000
 1964 03 20 6139·010000
 1964 03 23 87138·430000
 1964 03 24 37138·260000
 1964 03 25 76138.120000
 1964 03 26 40138.020000
 1964 03 30 6137·760000
 1964 03 31 44137·880000
 1964 04 01 94137·300000
 1964 04 02 70137·640000
 1964 04 03 81137·400000
 1964 04 06 87137.710000
 1964 04 07 75137.810000
 1964 04 08 58137·810000
 1964 04 09 6138·070000
 1964 04 10 92138.260000
 1964 04 13 74138·580000
 1964 04 14 92138.600000
 1964 04 15 99139.030000
 1964 04 16 9139·420000
 1964 04 17 73139.510000
 1964 04 20 86140.000000
 1964 04 21 6140·090000
 1964 04 22 13139·630000
 1964 04 23 80140.160000
 1964 04 24 76140.120000
 1964 04 27 95139·950000
 1964 04 28 5139·540000
 1964 04 29 25140·310000
 1964 04 30 26139·560000
 1964 05 01 61139·230000
 1964 05 04 11139·630000
 1964 05 05 66139.750000
 1964 05 06 24140·140000
 1964 05 07 22141·080000
 1964 05 08 80141·000000
 1964 05 11 83140.980000
 1964 05 12 83141.460000
 1964 05 13 23142.040000
 1964 05 14 88141.630000
 1964 05 15 84141·490000
 1964 05 18 41141·440000
 1964 05 19 32141.320000
 1964 05 20 35140.810000
 1964 05 21 1140.910000
 1964 05 22 59140·440000
 1964 05 25 45141.040000
 1964 05 26 47140·940000
 1964 05 27 89140·690000
 1964 05 28 27140·330000
 1964 06 01 79140.060000
 1964 06 02 74140.030000
 1964 06 03 31139·780000
 1964 06 04 58139·620000
 1964 06 05 80139.570000
 1964 06 08 92139.980000
 1964 06 09 33140.330000
 1964 06 10 88140·610000
 1964 06 11 16140.790000
 1964 06 12 1141.300000
 1964 06 15 27141·600000
 1964 06 16 82142.060000
 1964 06 17 82142·030000
 1964 06 18 26141·780000
 1964 06 19 69141·960000
 1964 06 22 26141.750000
 1964 06 23 97142·160000
 1964 06 24 18141·910000
 1964 06 25 42142·440000
 1964 06 26 34143·380000
 1964 06 29 4143.810000
 1964 06 30 52143·960000
 1964 07 01 51143·400000
 1964 07 02 44144.090000
 1964 07 06 73143·830000
 1964 07 07 29144·440000
 1964 07 08 29145.030000
 1964 07 09 19145.660000
 1964 07 10 98145.810000
 1964 07 13 73146·570000
 1964 07 14 31146.700000
 1964 07 15 46146·880000
 1964 07 16 99146·800000
 1964 07 17 36147.460000
 1964 07 20 41148.250000
 1964 07 21 38148·320000
 1964 07 22 19148.320000
 1964 07 23 92148·470000
 1964 07 24 63148·960000
 1964 07 27 34149·360000
 1964 07 28 27148.800000
 1964 07 29 43149·060000
 1964 07 30 31149·410000
 1964 07 31 95150.000000
 1964 08 03 18149·890000
 1964 08 04 13150.170000
 1964 08 05 0149.290000
 1964 08 06 11149.010000
 1964 08 07 11148.600000
 1964 08 10 52148.980000
 1964 08 11 53149·490000
 1964 08 12 94148·730000
 1964 08 13 49148.600000
 1964 08 14 37149.080000
 1964 08 17 95149·110000
 1964 08 18 81149.060000
 1964 08 19 3149.010000
 1964 08 20 68149·290000
 1964 08 21 59149·060000
 1964 08 24 36149.310000
 1964 08 25 66149.260000
 1964 08 26 70149.510000
 1964 08 27 1149·590000
 1964 08 28 47149·740000
 1964 08 31 58149·510000
 1964 09 01 93149·720000
 1964 09 02 2150·250000
 1964 09 03 26150.600000
 1964 09 04 21150.600000
 1964 09 08 13150·600000
 1964 09 09 71151.160000
 1964 09 10 12151.490000
 1964 09 11 27151.340000
 1964 09 14 30152.120000
 1964 09 15 37151·920000
 1964 09 16 67151·720000
 1964 09 17 68151.820000
 1964 09 18 70152.250000
 1964 09 21 58151.900000
 1964 09 22 79152.150000
 1964 09 23 64152.230000
 1964 09 24 82152·860000
 1964 09 25 15152·760000
 1964 09 28 61152·200000
 1964 09 29 59152·910000
 1964 09 30 43152.730000
 1964 10 01 16153·160000
 1964 10 02 51153.290000
 1964 10 05 23153·370000
 1964 10 06 53153·750000
 1964 10 07 91153·420000
 1964 10 08 12153·930000
 1964 10 09 49153·930000
 1964 10 12 37154·200000
 1964 10 13 97154.130000
 1964 10 14 32154.460000
 1964 10 15 56154.840000
 1964 10 16 46153.650000
 1964 10 19 16154·710000
 1964 10 20 23154·790000
 1964 10 21 89154.560000
 1964 10 22 54154.660000
 1964 10 23 55154·050000
 1964 10 26 24153.930000
 1964 10 27 16154·050000
 1964 10 28 63153.440000
 1964 10 29 45153·390000
 1964 10 30 97152.890000
 1964 11 02 33152.960000
 1964 11 04 97152·710000
 1964 11 05 43152.860000
 1964 11 06 30152.960000
 1964 11 09 57153·520000
 1964 11 10 8154.580000
 1964 11 11 30154.760000
 1964 11 12 37154·780000
 1964 11 13 34154.630000
 1964 11 16 70154.550000
 1964 11 17 13154.780000
 1964 11 18 55154.370000
 1964 11 19 32154.840000
 1964 11 20 84155·090000
 1964 11 23 25155·710000
 1964 11 24 46155.170000
 1964 11 25 46154.580000
 1964 11 27 75154.140000
 1964 11 30 20154·190000
 1964 12 01 0153.990000
 1964 12 02 94152.980000
 1964 12 03 94153.290000
 1964 12 04 82153·630000
 1964 12 07 28154·500000
 1964 12 08 20155·400000
 1964 12 09 16155·120000
 1964 12 10 16154·660000
 1964 12 11 69154.780000
 1964 12 14 95154.940000
 1964 12 15 41154.940000
 1964 12 16 55154·550000
 1964 12 17 85154·760000
 1964 12 18 12155.020000
 1964 12 21 96154·760000
 1964 12 22 54154·760000
 1964 12 23 65154.450000
 1964 12 24 90154.290000
 1964 12 28 29153·910000
 1964 12 29 97153.990000
 1964 12 30 21154·190000
 1964 12 31 73154·760000
 1965 01 04  17155.170000
 1965 01 05  88154·660000
 1965 01 06  91154·890000
 1965 01 07  31155·430000
 1965 01 08  60155.560000
 1965 01 11  60155.970000
 1965 01 12  38156·100000
 1965 01 13  57156.840000
 1965 01 14  84157.380000
 1965 01 15  70157.740000
 1965 01 18  51158.050000
 1965 01 19  71158.700000
 1965 01 20  38159·550000
 1965 01 21  99160.270000
 1965 01 22  41160.110000
 1965 01 25  17159.910000
 1965 01 26  99159.750000
 1965 01 27  54159·290000
 1965 01 28  47160.270000
 1965 01 29  63160.680000
 1965 02 01  66160.680000
 1965 02 02  66161.300000
 1965 02 03  31161·560000
 1965 02 04  5161·740000
 1965 02 05  65162.430000
 1965 02 08  93163·070000
 1965 02 09  82162·170000
 1965 02 10  62162·020000
 1965 02 11  46161.480000
 1965 02 12  15160·810000
 1965 02 15  13161·070000
 1965 02 16  76161·170000
 1965 02 17  85160.400000
 1965 02 18  40160.550000
 1965 02 19  61160.780000
 1965 02 23  19160.680000
 1965 02 24  83160·580000
 1965 02 25  98160.910000
 1965 02 26  89160·940000
 1965 03 01  83161·220000
 1965 03 02  63161.790000
 1965 03 03  47161.920000
 1965 03 04  85162.280000
 1965 03 05  87162.310000
 1965 03 08  78162·090000
 1965 03 09  69161.460000
 1965 03 10  62161.260000
 1965 03 11  77160.830000
 1965 03 12  2161·430000
 1965 03 15  69161·480000
 1965 03 16  58161·020000
 1965 03 17  21161·160000
 1965 03 18  36160·940000
 1965 03 19  80160·630000
 1965 03 22  36160·940000
 1965 03 23  13161.370000
 1965 03 24  5161.540000
 1965 03 25  58162.030000
 1965 03 26  83161.900000
 1965 03 29  73162·090000
 1965 03 30  59162·000000
 1965 03 31  86162·170000
 1965 04 01  13162·360000
 1965 04 02  44161.810000
 1965 04 05  74162·000000
 1965 04 06  68161·570000
 1965 04 07  64161·870000
 1965 04 08  96161·810000
 1965 04 09  50161.920000
 1965 04 12  38162.220000
 1965 04 13  97162·330000
 1965 04 14  23162.360000
 1965 04 15  14163·160000
 1965 04 19  51162.850000
 1965 04 20  2163·210000
 1965 04 21  44163·320000
 1965 04 22  14162·500000
 1965 04 23  90162·690000
 1965 04 26  92162·360000
 1965 04 27  2161.510000
 1965 04 28  26162·030000
 1965 04 29  61161·900000
 1965 04 30  3162·000000
 1965 05 03  68161.760000
 1965 05 04  52161.790000
 1965 05 05  96162.220000
 1965 05 06  99162·140000
 1965 05 07  36162.110000
 1965 05 10  15161·260000
 1965 05 11  51161.210000
 1965 05 12  67161·570000
 1965 05 13  24161·650000
 1965 05 14  67161.810000
 1965 05 17  8161·870000
 1965 05 18  22161·890000
 1965 05 19  77161·510000
 1965 05 20  83161·950000
 1965 05 21  74161.890000
 1965 05 24  0161.600000
 1965 05 25  63160.000000
 1965 05 26  64160.260000
 1965 05 27  80160·440000
 1965 05 28  64159·710000
 1965 06 01  78160.170000
 1965 06 02  34160·090000
 1965 06 03  82158.360000
 1965 06 04  3157·810000
 1965 06 07  39158.120000
 1965 06 08  45158.000000
 1965 06 09  64156·750000
 1965 06 10  29155·000000
 1965 06 11  92154·000000
 1965 06 14  71154.330000
 1965 06 15  30153.270000
 1965 06 16  80153·690000
 1965 06 17  5155.120000
 1965 06 18  13155·450000
 1965 06 21  14154·810000
 1965 06 22  20154.660000
 1965 06 23  73154·720000
 1965 06 24  96154·390000
 1965 06 25  70153·090000
 1965 06 28  35152.000000
 1965 06 29  14150·120000
 1965 06 30  71151.420000
 1965 07 01  82154·150000
 1965 07 02  39154·300000
 1965 07 06  73155.180000
 1965 07 07  14155.600000
 1965 07 08  56155·450000
 1965 07 09  69156.300000
 1965 07 12  20157.480000
 1965 07 13  23157.600000
 1965 07 14  23156·780000
 1965 07 15  89156·660000
 1965 07 16  47157.240000
 1965 07 19  26156.780000
 1965 07 20  40156.870000
 1965 07 21  87155·630000
 1965 07 22  74155·030000
 1965 07 23  72155.360000
 1965 07 26  89155·300000
 1965 07 27  75154.570000
 1965 07 28  46153.780000
 1965 07 29  36153·960000
 1965 07 30  76154.660000
 1965 08 02  91155·360000
 1965 08 03  31155·210000
 1965 08 04  20154·930000
 1965 08 05  33155.870000
 1965 08 06  99155·600000
 1965 08 09  24155.690000
 1965 08 10  48155.540000
 1965 08 11  17155·510000
 1965 08 12  85154.960000
 1965 08 13  44155·480000
 1965 08 16  71155.240000
 1965 08 17  9155·330000
 1965 08 18  64155·960000
 1965 08 19  35155.600000
 1965 08 20  64156.210000
 1965 08 23  15155.510000
 1965 08 24  72155·240000
 1965 08 25  65155·360000
 1965 08 26  28155.240000
 1965 08 27  69154·960000
 1965 08 30  73155·300000
 1965 08 31  30155·600000
 1965 09 01  88155.240000
 1965 09 02  25155.270000
 1965 09 03  54155.870000
 1965 09 07  49156.660000
 1965 09 08  95157.240000
 1965 09 09  66157·120000
 1965 09 10  29157.750000
 1965 09 13  64157·780000
 1965 09 14  23158.330000
 1965 09 15  99158·150000
 1965 09 16  35158·180000
 1965 09 17  47158.660000
 1965 09 20  73157·840000
 1965 09 21  55158.150000
 1965 09 22  36157·930000
 1965 09 23  90157·870000
 1965 09 24  71157.690000
 1965 09 27  90157.330000
 1965 09 28  19157·480000
 1965 09 29  13157·420000
 1965 09 30  67157·330000
 1965 10 01  87157.600000
 1965 10 04  97157·600000
 1965 10 05  60157.390000
 1965 10 06  36157.780000
 1965 10 07  52157·690000
 1965 10 08  7157.360000
 1965 10 11  1157·090000
 1965 10 12  79157.120000
 1965 10 13  16156·960000
 1965 10 14  14156·870000
 1965 10 15  28157.420000
 1965 10 18  21157·150000
 1965 10 19  37156·810000
 1965 10 20  4156.810000
 1965 10 21  63156·480000
 1965 10 22  13157·030000
 1965 10 25  96156·660000
 1965 10 26  91156.810000
 1965 10 27  47156·630000
 1965 10 28  30157·720000
 1965 10 29  99157.570000
 1965 11 01  13157·960000
 1965 11 03  52157·960000
 1965 11 04  72158·240000
 1965 11 05  78158·420000
 1965 11 08  32158·720000
 1965 11 09  70158.900000
 1965 11 10  64158·840000
 1965 11 11  91158·330000
 1965 11 12  36158.120000
 1965 11 15  22157·780000
 1965 11 16  58157·360000
 1965 11 17  17156·870000
 1965 11 18  38157.300000
 1965 11 19  50157.240000
 1965 11 22  28156·810000
 1965 11 23  65156·180000
 1965 11 24  76156.060000
 1965 11 26  25155.690000
 1965 11 29  75155·240000
 1965 11 30  66154.210000
 1965 12 01  14153·900000
 1965 12 02  41153.240000
 1965 12 03  25152·960000
 1965 12 06  76153·510000
 1965 12 07  38152·330000
 1965 12 08  16153.090000
 1965 12 09  27152·570000
 1965 12 10  77152.630000
 1965 12 13  62152.570000
 1965 12 14  95152·540000
 1965 12 15  57152·000000
 1965 12 16  76151·480000
 1965 12 17  23151.390000
 1965 12 20  46150.570000
 1965 12 21  16149·840000
 1965 12 22  4151·030000
 1965 12 23  85151·930000
 1965 12 27  65151.780000
 1965 12 28  28151·570000
 1965 12 29  18151·300000
 1965 12 30  36151.150000
 1965 12 31  70151.960000
 1966 01 03 45152.630000
 1966 01 04 99151.870000
 1966 01 05 88151.600000
 1966 01 06 5151·720000
 1966 01 07 41151·960000
 1966 01 10 55152·300000
 1966 01 11 79152·360000
 1966 01 12 40152.270000
 1966 01 13 18152.390000
 1966 01 14 17151·900000
 1966 01 17 72151·600000
 1966 01 18 68151·840000
 1966 01 19 99152.030000
 1966 01 20 42151.840000
 1966 01 21 55151.150000
 1966 01 24 9151.450000
 1966 01 25 37150·600000
 1966 01 26 10150·690000
 1966 01 27 40149.570000
 1966 01 28 7149.540000
 1966 01 31 5149.120000
 1966 02 01 29148.750000
 1966 02 02 67148.390000
 1966 02 03 30147.390000
 1966 02 04 6148.000000
 1966 02 07 31148·480000
 1966 02 08 97148.240000
 1966 02 09 74148.540000
 1966 02 10 63148.300000
 1966 02 11 72147.840000
 1966 02 14 19147.630000
 1966 02 15 57146·360000
 1966 02 16 28145·540000
 1966 02 17 34145.210000
 1966 02 18 45144.570000
 1966 02 21 24144.510000
 1966 02 23 75143.600000
 1966 02 24 23142.780000
 1966 02 25 14142·600000
 1966 02 28 43141.780000
 1966 03 01 5141.750000
 1966 03 02 71140.330000
 1966 03 03 88139.030000
 1966 03 04 9139.210000
 1966 03 07 44139.930000
 1966 03 08 34139·630000
 1966 03 09 54140·030000
 1966 03 10 41141·030000
 1966 03 11 42141.930000
 1966 03 14 95142.210000
 1966 03 15 27141·660000
 1966 03 16 83141·510000
 1966 03 17 74142.390000
 1966 03 18 60142.630000
 1966 03 21 44142·930000
 1966 03 22 4143·090000
 1966 03 23 41142·270000
 1966 03 24 61142.060000
 1966 03 25 67142.540000
 1966 03 28 98142.900000
 1966 03 29 68142.270000
 1966 03 30 53142.120000
 1966 03 31 86141·360000
 1966 04 01 84141.240000
 1966 04 04 6141·210000
 1966 04 05 20141.090000
 1966 04 06 11141·150000
 1966 04 07 8141.090000
 1966 04 11 29140·960000
 1966 04 12 67141.000000
 1966 04 13 82140·720000
 1966 04 14 36140·750000
 1966 04 15 39140.480000
 1966 04 18 26140.540000
 1966 04 19 62140.300000
 1966 04 20 65139.660000
 1966 04 21 60139·450000
 1966 04 22 54139·450000
 1966 04 25 38139.060000
 1966 04 26 13139·270000
 1966 04 27 43139.150000
 1966 04 28 32139.690000
 1966 04 29 22140·000000
 1966 05 02 24140.210000
 1966 05 03 64140.390000
 1966 05 04 68139·420000
 1966 05 05 54138.900000
 1966 05 06 67138.150000
 1966 05 09 23138·090000
 1966 05 10 92137.780000
 1966 05 11 96138.090000
 1966 05 12 36137.810000
 1966 05 13 45137·120000
 1966 05 16 61136.630000
 1966 05 17 35136.030000
 1966 05 18 51135.780000
 1966 05 19 80136.360000
 1966 05 20 58136.600000
 1966 05 23 85137·030000
 1966 05 24 56136·660000
 1966 05 25 4136.840000
 1966 05 26 88137·180000
 1966 05 27 84136.660000
 1966 05 31 19136·600000
 1966 06 01 18135.600000
 1966 06 02 83135.240000
 1966 06 03 94135·510000
 1966 06 06 35135.660000
 1966 06 07 47136.090000
 1966 06 08 1135.600000
 1966 06 09 4135·540000
 1966 06 10 24135.480000
 1966 06 13 40135·270000
 1966 06 14 21135.330000
 1966 06 15 26134.840000
 1966 06 16 29134.840000
 1966 06 17 75134·120000
 1966 06 20 52134.030000
 1966 06 21 98133·180000
 1966 06 22 19132·960000
 1966 06 23 50132.750000
 1966 06 24 25132.630000
 1966 06 27 82132.480000
 1966 06 28 89132·270000
 1966 06 29 91132·240000
 1966 06 30 96131.840000
 1966 07 01 68131.600000
 1966 07 05 57131·660000
 1966 07 06 50132·060000
 1966 07 07 48133·150000
 1966 07 08 68133.960000
 1966 07 11 68134·630000
 1966 07 12 0134·930000
 1966 07 13 86134.930000
 1966 07 14 19134.540000
 1966 07 15 91135·240000
 1966 07 18 43135.030000
 1966 07 19 43135·240000
 1966 07 20 85134·690000
 1966 07 21 20133·810000
 1966 07 22 4133.720000
 1966 07 25 74133.960000
 1966 07 26 53133·360000
 1966 07 27 75132.150000
 1966 07 28 33132.540000
 1966 07 29 62132.360000
 1966 08 01 37132.420000
 1966 08 02 98131·150000
 1966 08 03 6130·690000
 1966 08 04 14130·690000
 1966 08 05 74131·450000
 1966 08 08 61131·330000
 1966 08 09 23130.870000
 1966 08 10 60130·750000
 1966 08 11 27130·480000
 1966 08 12 56129·960000
 1966 08 15 9129.570000
 1966 08 16 59128.570000
 1966 08 17 84127.750000
 1966 08 18 2127·090000
 1966 08 19 15125·780000
 1966 08 22 90125.570000
 1966 08 23 58123.030000
 1966 08 24 45122.780000
 1966 08 25 17122·720000
 1966 08 26 61122·720000
 1966 08 29 87120·900000
 1966 08 30 53118·960000
 1966 08 31 14119·570000
 1966 09 01 4121·330000
 1966 09 02 34123.450000
 1966 09 06 19124.360000
 1966 09 07 32124.720000
 1966 09 08 75124·150000
 1966 09 09 86123·510000
 1966 09 12 65124·300000
 1966 09 13 21125.930000
 1966 09 14 55126·480000
 1966 09 15 57128.600000
 1966 09 16 32129.720000
 1966 09 19 58129.330000
 1966 09 20 52128.780000
 1966 09 21 84127·930000
 1966 09 22 92127.750000
 1966 09 23 41127·480000
 1966 09 26 98126·600000
 1966 09 27 30126·570000
 1966 09 28 37126·210000
 1966 09 29 97125.330000
 1966 09 30 48124.210000
 1966 10 03 84124·720000
 1966 10 04 87123·150000
 1966 10 05 76123.690000
 1966 10 06 84124·270000
 1966 10 07 57123·840000
 1966 10 10 86122.720000
 1966 10 11 54123·810000
 1966 10 12 13124.240000
 1966 10 13 89125.780000
 1966 10 14 3127·150000
 1966 10 17 30128.480000
 1966 10 18 67130.330000
 1966 10 19 41132.870000
 1966 10 20 33132.690000
 1966 10 21 30133.750000
 1966 10 24 2133·030000
 1966 10 25 2133.210000
 1966 10 26 94133·900000
 1966 10 27 5136.000000
 1966 10 28 0137.330000
 1966 10 31 85136.870000
 1966 11 01 31136·720000
 1966 11 02 30137.030000
 1966 11 03 68137.480000
 1966 11 04 27137.090000
 1966 11 07 12137.540000
 1966 11 09 5137·240000
 1966 11 10 37137·150000
 1966 11 11 91137.270000
 1966 11 14 33137.540000
 1966 11 15 56137·330000
 1966 11 16 63137·090000
 1966 11 17 66137·660000
 1966 11 18 11137·330000
 1966 11 21 33136·840000
 1966 11 22 30135·330000
 1966 11 23 64134.660000
 1966 11 25 92135.240000
 1966 11 28 12134·810000
 1966 11 29 42135.060000
 1966 11 30 23134·660000
 1966 12 01 44134·180000
 1966 12 02 92133·540000
 1966 12 05 32134·120000
 1966 12 06 6134·090000
 1966 12 07 61134·360000
 1966 12 08 0134·270000
 1966 12 09 57134·330000
 1966 12 12 1135·030000
 1966 12 13 63135.420000
 1966 12 14 85136.030000
 1966 12 15 97136·720000
 1966 12 16 21136.780000
 1966 12 19 94136·750000
 1966 12 20 23136.080000
 1966 12 21 60136·150000
 1966 12 22 3136·150000
 1966 12 23 23136.340000
 1966 12 27 15136.720000
 1966 12 28 78136.820000
 1966 12 29 11136·820000
 1966 12 30 43136·630000
 1967 01 03  86136·180000
 1967 01 04  6136·240000
 1967 01 05  32136·560000
 1967 01 06  75137.360000
 1967 01 09  86138·610000
 1967 01 10  27138·420000
 1967 01 11  79138·320000
 1967 01 12  62138.220000
 1967 01 13  90138·190000
 1967 01 16  48138·930000
 1967 01 17  91138·420000
 1967 01 18  74139.310000
 1967 01 19  0139.790000
 1967 01 20  99139·990000
 1967 01 23  30139·790000
 1967 01 24  4139.700000
 1967 01 25  40139·190000
 1967 01 26  38138.480000
 1967 01 27  83138.640000
 1967 01 30  72138·800000
 1967 01 31  60139.380000
 1967 02 01  46139.190000
 1967 02 02  65138·450000
 1967 02 03  21138·840000
 1967 02 06  37138.900000
 1967 02 07  30139·350000
 1967 02 08  12138.580000
 1967 02 09  22139·250000
 1967 02 10  71138·740000
 1967 02 13  21138.550000
 1967 02 14  88138.740000
 1967 02 15  68138·680000
 1967 02 16  86138·840000
 1967 02 17  76138.640000
 1967 02 20  81138.130000
 1967 02 21  78136.730000
 1967 02 23  34136.980000
 1967 02 24  77136·690000
 1967 02 27  3136·790000
 1967 02 28  97135·700000
 1967 03 01  89135·990000
 1967 03 02  31135·930000
 1967 03 03  92136·340000
 1967 03 06  93136.280000
 1967 03 07  53135.990000
 1967 03 08  68136·090000
 1967 03 09  11135.540000
 1967 03 10  61135·610000
 1967 03 13  50135.220000
 1967 03 14  46134.750000
 1967 03 15  49134·490000
 1967 03 16  20134.520000
 1967 03 17  31134.650000
 1967 03 20  47135.190000
 1967 03 21  17135·290000
 1967 03 22  13135·160000
 1967 03 23  72135.160000
 1967 03 27  76136.180000
 1967 03 28  55137.270000
 1967 03 29  11137·080000
 1967 03 30  72137·780000
 1967 03 31  66138.040000
 1967 04 03  24138.550000
 1967 04 04  7138·450000
 1967 04 05  57138.230000
 1967 04 06  73138·200000
 1967 04 07  13138·360000
 1967 04 10  21138.900000
 1967 04 11  78139.190000
 1967 04 12  79138·640000
 1967 04 13  34138.610000
 1967 04 14  96139.000000
 1967 04 17  9139·700000
 1967 04 18  90139·570000
 1967 04 19  26139.950000
 1967 04 20  2140.240000
 1967 04 21  52140.430000
 1967 04 24  39139·950000
 1967 04 25  51140·150000
 1967 04 26  32139.890000
 1967 04 27  32139·890000
 1967 04 28  82139·160000
 1967 05 01  98139·350000
 1967 05 02  7139·090000
 1967 05 03  98138.840000
 1967 05 04  99138.420000
 1967 05 05  78138·290000
 1967 05 08  70138.610000
 1967 05 09  27138·800000
 1967 05 10  99138·450000
 1967 05 11  31137·780000
 1967 05 12  90137·810000
 1967 05 15  19137·910000
 1967 05 16  13137·720000
 1967 05 17  18138·230000
 1967 05 18  61138·000000
 1967 05 19  99137.490000
 1967 05 22  97137·330000
 1967 05 23  28136·280000
 1967 05 24  3136.060000
 1967 05 25  18134.940000
 1967 05 26  33134.910000
 1967 05 29  74135·030000
 1967 05 31  60134.300000
 1967 06 01  50132·990000
 1967 06 02  27133.370000
 1967 06 05  94133·050000
 1967 06 06  0131·710000
 1967 06 07  97132·670000
 1967 06 08  12132.830000
 1967 06 09  49132.960000
 1967 06 12  18132.760000
 1967 06 13  84133.080000
 1967 06 14  44132.760000
 1967 06 15  30132.410000
 1967 06 16  34131.900000
 1967 06 19  61131.650000
 1967 06 20  4131·580000
 1967 06 21  47131.200000
 1967 06 22  90131.450000
 1967 06 23  3131.330000
 1967 06 26  99131·870000
 1967 06 27  40130.750000
 1967 06 28  58130·270000
 1967 06 29  12130·590000
 1967 06 30  62130·750000
 1967 07 03  70131.390000
 1967 07 05  29131.650000
 1967 07 06  11132·000000
 1967 07 07  47132.220000
 1967 07 10  27132·250000
 1967 07 11  24132.540000
 1967 07 12  53132·570000
 1967 07 13  38132·350000
 1967 07 14  22132.290000
 1967 07 17  88132.510000
 1967 07 18  12132·450000
 1967 07 19  41133.050000
 1967 07 20  94133·210000
 1967 07 21  88133·080000
 1967 07 24  88132.570000
 1967 07 25  87132·570000
 1967 07 26  6132.920000
 1967 07 27  19133.470000
 1967 07 28  7133·660000
 1967 07 31  33133·790000
 1967 08 01  45133·340000
 1967 08 02  0134·040000
 1967 08 03  19134.590000
 1967 08 04  61134.270000
 1967 08 07  24134.230000
 1967 08 08  76134·490000
 1967 08 09  0134·300000
 1967 08 10  77134.780000
 1967 08 11  82134·010000
 1967 08 14  15133·790000
 1967 08 15  50133·150000
 1967 08 16  13132.830000
 1967 08 17  81133·050000
 1967 08 18  12132.540000
 1967 08 21  95132.090000
 1967 08 22  25131.650000
 1967 08 23  9131.330000
 1967 08 24  85130·690000
 1967 08 25  84130·560000
 1967 08 28  96130·210000
 1967 08 29  78129·980000
 1967 08 30  80129·730000
 1967 08 31  94129·630000
 1967 09 01  32129·920000
 1967 09 05  28130·340000
 1967 09 06  65130.660000
 1967 09 07  24130·980000
 1967 09 08  64131.010000
 1967 09 11  20131.040000
 1967 09 12  34131.420000
 1967 09 13  0131·870000
 1967 09 14  49132.380000
 1967 09 15  43132.410000
 1967 09 18  6132.030000
 1967 09 19  73132.510000
 1967 09 20  69131·870000
 1967 09 21  9131·710000
 1967 09 22  25131.840000
 1967 09 25  17131.490000
 1967 09 26  31130.940000
 1967 09 27  57130·620000
 1967 09 28  62130·690000
 1967 09 29  34130.370000
 1967 10 02  65130·340000
 1967 10 03  49130.020000
 1967 10 04  9129·540000
 1967 10 05  49129·120000
 1967 10 06  30129·030000
 1967 10 09  73128·990000
 1967 10 10  86128.450000
 1967 10 11  11127·840000
 1967 10 12  5127·170000
 1967 10 13  43126.310000
 1967 10 16  37125.960000
 1967 10 17  96125.380000
 1967 10 18  99125·320000
 1967 10 19  95124.940000
 1967 10 20  31124.870000
 1967 10 23  6124.650000
 1967 10 24  43124.360000
 1967 10 25  93123.980000
 1967 10 26  63123.850000
 1967 10 27  64123·630000
 1967 10 30  92124·040000
 1967 10 31  25123·150000
 1967 11 01  51123·110000
 1967 11 02  23123.080000
 1967 11 03  30122·920000
 1967 11 06  3122.700000
 1967 11 08  40121.770000
 1967 11 09  56120.970000
 1967 11 10  62121·260000
 1967 11 13  66121·420000
 1967 11 14  98121·680000
 1967 11 15  64122·190000
 1967 11 16  20122.830000
 1967 11 17  76123·500000
 1967 11 20  20123.270000
 1967 11 21  73122.250000
 1967 11 22  61123·500000
 1967 11 24  22123·500000
 1967 11 27  26123·980000
 1967 11 28  33124.550000
 1967 11 29  67125·510000
 1967 11 30  15125.350000
 1967 12 01  58124·520000
 1967 12 04  20124.740000
 1967 12 05  44124.580000
 1967 12 06  95125·130000
 1967 12 07  87124·520000
 1967 12 08  34124.390000
 1967 12 11  23124·900000
 1967 12 12  24124.270000
 1967 12 13  7123.950000
 1967 12 14  99124·230000
 1967 12 15  62124·390000
 1967 12 18  89124·360000
 1967 12 19  36124·490000
 1967 12 20  68124·390000
 1967 12 21  42125.160000
 1967 12 22  5125.730000
 1967 12 26  18125·610000
 1967 12 27  14126·180000
 1967 12 28  70127.040000
 1967 12 29  8127.840000
 1968 01 02 24127.910000
 1968 01 03 40129.310000
 1968 01 04 77129·630000
 1968 01 05 61130.750000
 1968 01 08 46133.370000
 1968 01 09 68135.420000
 1968 01 10 20135.930000
 1968 01 11 53134.870000
 1968 01 12 5135·220000
 1968 01 15 51134.840000
 1968 01 16 80134·650000
 1968 01 17 96134·330000
 1968 01 18 44134·040000
 1968 01 19 64133·820000
 1968 01 22 65133·530000
 1968 01 23 28132.350000
 1968 01 24 33132.190000
 1968 01 25 7131.040000
 1968 01 26 6130.340000
 1968 01 29 13130.240000
 1968 01 30 65129·920000
 1968 01 31 5129·730000
 1968 02 01 59129·060000
 1968 02 02 37129·760000
 1968 02 05 60129.540000
 1968 02 06 9129.700000
 1968 02 07 7129·250000
 1968 02 08 15129·760000
 1968 02 09 61129·410000
 1968 02 13 94128·900000
 1968 02 14 55127·880000
 1968 02 15 83128·230000
 1968 02 16 39128.960000
 1968 02 19 61128.040000
 1968 02 20 36129.220000
 1968 02 21 4128·610000
 1968 02 23 87128·960000
 1968 02 26 34128.480000
 1968 02 27 5128.450000
 1968 02 28 67128·870000
 1968 02 29 24128.580000
 1968 03 01 65127.840000
 1968 03 04 46128.360000
 1968 03 05 85127.330000
 1968 03 06 95126·310000
 1968 03 07 29126·890000
 1968 03 08 64126.440000
 1968 03 11 95126.020000
 1968 03 12 68126·120000
 1968 03 13 26125.770000
 1968 03 14 91124.680000
 1968 03 15 60122.800000
 1968 03 18 37123·110000
 1968 03 19 81122·410000
 1968 03 20 83122·320000
 1968 03 21 68121·680000
 1968 03 22 23121.260000
 1968 03 25 46120·910000
 1968 03 26 23119·790000
 1968 03 27 33120.460000
 1968 03 28 69121·390000
 1968 03 29 94121·130000
 1968 04 01 17121.870000
 1968 04 02 91123·150000
 1968 04 03 44122.920000
 1968 04 04 28123.750000
 1968 04 05 96123.530000
 1968 04 08 6123.560000
 1968 04 10 42123.720000
 1968 04 11 71123.750000
 1968 04 15 18124.270000
 1968 04 16 65124·620000
 1968 04 17 82124.680000
 1968 04 18 75125·580000
 1968 04 19 63125·700000
 1968 04 22 82124·360000
 1968 04 23 9123.020000
 1968 04 24 15123·150000
 1968 04 25 39122·800000
 1968 04 26 95122.600000
 1968 04 29 92122·410000
 1968 04 30 91122·090000
 1968 05 01 77121·960000
 1968 05 02 66122·120000
 1968 05 03 25122.290000
 1968 05 06 28122.480000
 1968 05 07 34122·600000
 1968 05 08 83123·020000
 1968 05 09 26123·530000
 1968 05 10 78123.210000
 1968 05 13 91123.310000
 1968 05 14 59123·270000
 1968 05 15 41123·150000
 1968 05 16 15123·050000
 1968 05 17 56122.700000
 1968 05 20 32122·510000
 1968 05 21 38122·320000
 1968 05 22 40122.700000
 1968 05 23 59122.280000
 1968 05 24 65122.570000
 1968 05 27 11123·020000
 1968 05 28 78122.640000
 1968 05 29 57122·280000
 1968 05 31 46122·090000
 1968 06 03 80123·020000
 1968 06 04 80123·790000
 1968 06 05 33123·950000
 1968 06 06 88123·910000
 1968 06 07 88124·140000
 1968 06 10 21124·040000
 1968 06 11 92123.980000
 1968 06 13 28124·040000
 1968 06 14 6124.490000
 1968 06 17 1125.350000
 1968 06 18 66125.540000
 1968 06 20 29129·570000
 1968 06 21 26131.770000
 1968 06 24 46133.440000
 1968 06 25 12134·270000
 1968 06 27 80133.500000
 1968 06 28 69132·890000
 1968 07 01 6132·600000
 1968 07 02 12132·540000
 1968 07 03 94132.600000
 1968 07 08 77133.820000
 1968 07 09 57134·390000
 1968 07 11 72134·490000
 1968 07 12 7134·270000
 1968 07 15 21134·710000
 1968 07 16 99134·430000
 1968 07 18 23134.170000
 1968 07 19 83133·950000
 1968 07 22 95133.280000
 1968 07 23 57132.060000
 1968 07 25 24132.190000
 1968 07 26 10131.550000
 1968 07 29 17131·810000
 1968 07 30 81131·290000
 1968 08 01 54131·290000
 1968 08 02 1131.230000
 1968 08 05 32130·850000
 1968 08 06 48130·870000
 1968 08 08 21131·040000
 1968 08 09 94131.450000
 1968 08 12 9131.520000
 1968 08 13 57131·130000
 1968 08 15 56131.040000
 1968 08 16 51131·010000
 1968 08 19 42131.520000
 1968 08 20 35132·090000
 1968 08 22 17132.130000
 1968 08 23 61131.100000
 1968 08 26 50131.550000
 1968 08 27 30131.070000
 1968 08 29 84130.620000
 1968 08 30 36130·020000
 1968 09 03 78130.530000
 1968 09 04 19130.560000
 1968 09 05 64130.660000
 1968 09 06 15131.450000
 1968 09 09 94131.930000
 1968 09 10 3131.650000
 1968 09 12 90131.420000
 1968 09 13 59131.260000
 1968 09 16 93131.230000
 1968 09 17 5131.230000
 1968 09 19 17130·940000
 1968 09 20 58129·980000
 1968 09 23 94129.950000
 1968 09 24 78129.890000
 1968 09 26 27130·210000
 1968 09 27 23130.560000
 1968 09 30 40130·240000
 1968 10 01 96130·370000
 1968 10 03 27130·140000
 1968 10 04 93130.080000
 1968 10 07 2129·860000
 1968 10 08 59129·890000
 1968 10 10 49129·380000
 1968 10 11 31130·020000
 1968 10 14 73130.180000
 1968 10 15 94130.300000
 1968 10 17 49130.140000
 1968 10 18 25130.020000
 1968 10 21 72130·850000
 1968 10 22 50131·040000
 1968 10 24 8130.750000
 1968 10 25 87130.460000
 1968 10 28 43130·620000
 1968 10 29 2131·390000
 1968 10 31 34130·820000
 1968 11 01 56131.260000
 1968 11 04 57131.330000
 1968 11 06 52131·710000
 1968 11 07 58131.840000
 1968 11 08 93132·510000
 1968 11 12 6133.560000
 1968 11 13 25135·540000
 1968 11 14 37138.000000
 1968 11 15 88138·870000
 1968 11 18 10139·860000
 1968 11 19 70140.310000
 1968 11 21 52141·300000
 1968 11 22 53140·370000
 1968 11 25 13140·340000
 1968 11 26 64140·660000
 1968 11 27 10141·170000
 1968 11 29 26140.940000
 1968 12 02 84140.340000
 1968 12 03 7139.950000
 1968 12 05 43138.840000
 1968 12 06 70138.390000
 1968 12 09 18139·060000
 1968 12 10 24138.870000
 1968 12 12 7138·550000
 1968 12 13 72138.360000
 1968 12 16 33138.520000
 1968 12 17 65138.480000
 1968 12 19 84137.650000
 1968 12 20 46137·750000
 1968 12 23 73138·200000
 1968 12 24 6137.910000
 1968 12 26 81137.880000
 1968 12 27 30138·040000
 1968 12 30 9137·590000
 1968 12 31 48137.460000
 1969 01 02  29137·170000
 1969 01 03  86137·140000
 1969 01 06  33136.980000
 1969 01 07  15136.440000
 1969 01 08  84135.030000
 1969 01 09  2134·390000
 1969 01 10  65134.330000
 1969 01 13  58134·070000
 1969 01 14  29133.690000
 1969 01 15  91133·980000
 1969 01 16  50133.660000
 1969 01 17  53134·520000
 1969 01 20  71134.390000
 1969 01 21  92134·270000
 1969 01 22  56134·300000
 1969 01 23  0134·750000
 1969 01 24  40135.450000
 1969 01 27  66135.770000
 1969 01 28  77136·310000
 1969 01 29  24137·240000
 1969 01 30  93138.070000
 1969 01 31  3138.870000
 1969 02 03  33139.950000
 1969 02 04  76139·630000
 1969 02 05  12139.380000
 1969 02 06  14139.440000
 1969 02 07  68139.570000
 1969 02 11  31139·280000
 1969 02 12  5139.540000
 1969 02 13  37138.930000
 1969 02 14  50138.550000
 1969 02 17  89138.100000
 1969 02 18  1137·490000
 1969 02 19  36136.340000
 1969 02 20  75136.120000
 1969 02 24  76135·320000
 1969 02 25  58134·230000
 1969 02 26  99133.600000
 1969 02 27  60133·120000
 1969 02 28  42132.700000
 1969 03 03  58132·570000
 1969 03 04  38132·350000
 1969 03 05  51132·890000
 1969 03 06  63133·020000
 1969 03 07  8132.190000
 1969 03 10  91131·450000
 1969 03 11  17131.900000
 1969 03 12  39131·420000
 1969 03 13  38131·580000
 1969 03 14  21130·910000
 1969 03 17  51130·720000
 1969 03 18  95130·240000
 1969 03 19  6130·110000
 1969 03 20  16130·210000
 1969 03 21  73129.760000
 1969 03 24  83130.340000
 1969 03 25  92129·760000
 1969 03 26  89129·380000
 1969 03 27  26130·080000
 1969 03 28  76130·020000
 1969 04 01  5129·960000
 1969 04 02  78129.820000
 1969 04 03  81129·410000
 1969 04 07  76129.060000
 1969 04 08  75128.640000
 1969 04 09  45128.290000
 1969 04 10  31128·320000
 1969 04 11  8128.480000
 1969 04 14  60128·320000
 1969 04 15  79128.130000
 1969 04 16  95128.550000
 1969 04 17  22128.930000
 1969 04 18  39129.190000
 1969 04 21  92129.350000
 1969 04 22  17129·280000
 1969 04 23  94129·540000
 1969 04 24  22129·630000
 1969 04 25  23130·140000
 1969 04 28  67129.820000
 1969 04 29  24129.570000
 1969 04 30  38129·350000
 1969 05 01  34130·050000
 1969 05 02  39130.270000
 1969 05 05  37130·080000
 1969 05 06  45130·500000
 1969 05 07  13129.860000
 1969 05 08  52129.980000
 1969 05 09  85130.980000
 1969 05 12  24131.420000
 1969 05 13  73130.910000
 1969 05 14  49131.770000
 1969 05 15  42132.450000
 1969 05 16  83132·760000
 1969 05 19  52132.540000
 1969 05 20  1131.970000
 1969 05 21  8131·260000
 1969 05 22  52131·260000
 1969 05 23  12130.980000
 1969 05 26  1130·560000
 1969 05 27  10129.860000
 1969 05 28  88129·920000
 1969 05 29  43128.870000
 1969 06 02  69129·150000
 1969 06 03  97129·060000
 1969 06 04  72128.990000
 1969 06 05  55128.740000
 1969 06 06  48128·770000
 1969 06 09  45128.420000
 1969 06 10  13127·560000
 1969 06 11  89126·180000
 1969 06 12  7125·420000
 1969 06 13  54124·200000
 1969 06 16  40124·270000
 1969 06 17  5124.420000
 1969 06 18  42123·590000
 1969 06 19  50122·990000
 1969 06 20  12122.640000
 1969 06 23  93121·610000
 1969 06 24  70120.850000
 1969 06 25  83121.170000
 1969 06 26  8121.200000
 1969 06 27  65120·880000
 1969 06 30  37120.940000
 1969 07 01  28122.090000
 1969 07 02  37122·540000
 1969 07 03  59122·960000
 1969 07 07  11123·790000
 1969 07 08  87122·670000
 1969 07 09  30121·740000
 1969 07 10  38122.030000
 1969 07 11  86121·360000
 1969 07 14  83121·800000
 1969 07 15  43121·550000
 1969 07 16  89120·940000
 1969 07 17  82121.580000
 1969 07 18  68121.680000
 1969 07 22  57120.970000
 1969 07 23  26119.280000
 1969 07 24  42119.340000
 1969 07 25  17119·090000
 1969 07 28  81118·510000
 1969 07 29  87117·170000
 1969 07 30  37116·240000
 1969 07 31  30116.050000
 1969 08 01  45117.040000
 1969 08 04  34117·620000
 1969 08 05  59117·970000
 1969 08 06  33117·010000
 1969 08 07  5116.790000
 1969 08 08  56116.630000
 1969 08 11  28116·090000
 1969 08 12  77115·320000
 1969 08 13  44113·910000
 1969 08 14  65113·980000
 1969 08 15  89113.560000
 1969 08 18  36114·040000
 1969 08 19  69115·320000
 1969 08 20  99116·090000
 1969 08 21  10115.640000
 1969 08 22  10115.830000
 1969 08 25  10116.280000
 1969 08 26  21115·990000
 1969 08 27  86115·510000
 1969 08 28  27115·480000
 1969 08 29  25115·570000
 1969 09 02  19116.310000
 1969 09 03  35116·720000
 1969 09 04  35115.990000
 1969 09 05  94115.060000
 1969 09 08  6114.300000
 1969 09 09  2113·590000
 1969 09 10  10113.110000
 1969 09 11  26113.750000
 1969 09 12  19114.330000
 1969 09 15  56113.910000
 1969 09 16  52114.260000
 1969 09 17  51113·620000
 1969 09 18  22113.310000
 1969 09 19  91112.760000
 1969 09 22  87112·920000
 1969 09 23  26112.860000
 1969 09 24  2112.670000
 1969 09 25  26111.640000
 1969 09 26  66111·740000
 1969 09 29  32111·390000
 1969 09 30  73111.260000
 1969 10 01  6111·160000
 1969 10 02  64110.240000
 1969 10 03  77110·490000
 1969 10 06  72111.360000
 1969 10 07  99111·070000
 1969 10 08  80111.200000
 1969 10 09  92110·370000
 1969 10 10  63109·980000
 1969 10 13  99110·780000
 1969 10 14  41112·030000
 1969 10 15  33114.520000
 1969 10 16  32114.900000
 1969 10 17  27115·640000
 1969 10 20  97116·720000
 1969 10 21  83117·870000
 1969 10 22  93118.390000
 1969 10 23  25119.280000
 1969 10 24  23118·930000
 1969 10 27  48119.150000
 1969 10 28  84119·280000
 1969 10 29  64118.930000
 1969 10 30  20118.800000
 1969 10 31  59118·770000
 1969 11 03  68119.020000
 1969 11 04  37118·870000
 1969 11 05  12118.230000
 1969 11 06  73118.930000
 1969 11 07  32118·930000
 1969 11 10  63119·090000
 1969 11 11  51119.180000
 1969 11 12  72119·310000
 1969 11 13  90119.020000
 1969 11 14  87118.290000
 1969 11 17  12117.360000
 1969 11 18  63115.730000
 1969 11 19  79115·220000
 1969 11 20  77115.060000
 1969 11 21  95114·100000
 1969 11 24  76112·990000
 1969 11 25  62111·360000
 1969 11 26  28111·070000
 1969 11 28  26110.690000
 1969 12 01  69111·390000
 1969 12 02  28111.040000
 1969 12 03  59110.240000
 1969 12 04  55108.770000
 1969 12 05  24108.480000
 1969 12 08  89108.740000
 1969 12 09  14107.430000
 1969 12 10  57106·310000
 1969 12 11  47106·310000
 1969 12 12  82107·170000
 1969 12 15  62107.750000
 1969 12 16  33106.660000
 1969 12 17  69106.560000
 1969 12 18  72106.690000
 1969 12 19  97107·430000
 1969 12 22  8108·770000
 1969 12 23  47108.740000
 1969 12 24  45108.800000
 1969 12 26  39109·310000
 1969 12 29  32109·820000
 1969 12 30  64109.280000
 1969 12 31  15109·530000
 1970 01 02 32110.270000
 1970 01 05 82112·250000
 1970 01 06 25113.560000
 1970 01 07 19112.000000
 1970 01 08 44111·040000
 1970 01 09 57112·000000
 1970 01 12 62111.580000
 1970 01 13 21111·870000
 1970 01 14 71111·160000
 1970 01 15 82110.370000
 1970 01 16 32109·820000
 1970 01 19 7110·400000
 1970 01 20 30109.180000
 1970 01 21 9108.640000
 1970 01 22 17108·350000
 1970 01 23 93108.350000
 1970 01 26 66107.710000
 1970 01 27 12107.070000
 1970 01 28 22106·500000
 1970 01 29 14105·920000
 1970 01 30 49105.890000
 1970 02 02 92105·190000
 1970 02 03 81105.960000
 1970 02 04 34107.270000
 1970 02 05 72107·300000
 1970 02 06 74106.880000
 1970 02 09 49106.630000
 1970 02 10 41106·980000
 1970 02 11 55106.750000
 1970 02 12 9107·550000
 1970 02 13 8107·840000
 1970 02 16 48107·490000
 1970 02 17 42107.520000
 1970 02 18 72107·780000
 1970 02 19 64109.220000
 1970 02 20 92109.380000
 1970 02 24 1110·170000
 1970 02 25 63110·970000
 1970 02 26 50113·620000
 1970 02 27 37113.880000
 1970 03 02 28115.250000
 1970 03 03 9116·660000
 1970 03 04 22117·940000
 1970 03 05 70118.290000
 1970 03 06 40118·710000
 1970 03 09 58118·510000
 1970 03 10 61117·710000
 1970 03 11 5117.240000
 1970 03 12 83116·820000
 1970 03 13 87116.090000
 1970 03 16 75115.730000
 1970 03 17 78114·390000
 1970 03 18 26113.660000
 1970 03 19 96114·330000
 1970 03 20 95114.390000
 1970 03 23 54113.980000
 1970 03 24 62114.230000
 1970 03 25 11115·570000
 1970 03 26 77118·160000
 1970 03 30 20117·940000
 1970 03 31 11117.710000
 1970 04 01 81117.750000
 1970 04 02 3118.000000
 1970 04 03 89118.000000
 1970 04 06 16118.260000
 1970 04 07 83117.970000
 1970 04 08 80118.230000
 1970 04 09 98118.230000
 1970 04 10 48118.100000
 1970 04 13 16117.650000
 1970 04 14 40116·760000
 1970 04 15 11116·340000
 1970 04 16 99116.280000
 1970 04 17 6115.090000
 1970 04 20 39114.330000
 1970 04 21 16113.720000
 1970 04 22 90112·950000
 1970 04 23 3112·030000
 1970 04 24 58110·110000
 1970 04 27 25110.050000
 1970 04 28 65109.340000
 1970 04 29 83108.800000
 1970 04 30 5108·670000
 1970 05 01 76108.670000
 1970 05 04 92108·220000
 1970 05 05 47106·400000
 1970 05 06 11105·670000
 1970 05 07 33106.080000
 1970 05 08 66106·310000
 1970 05 11 18106·080000
 1970 05 12 32104.970000
 1970 05 13 82104.740000
 1970 05 14 5103·240000
 1970 05 15 49102·760000
 1970 05 18 51103.180000
 1970 05 19 38103.780000
 1970 05 20 55103·110000
 1970 05 21 14101·510000
 1970 05 22 74100.360000
 1970 05 25 38100·430000
 1970 05 26 8498.730000
 1970 05 27 1497·840000
 1970 05 28 32100.040000
 1970 05 29 44101·160000
 1970 06 01 86102.250000
 1970 06 02 74103·020000
 1970 06 03 82103·020000
 1970 06 04 45103·850000
 1970 06 05 80102.570000
 1970 06 08 44101·610000
 1970 06 09 7101·320000
 1970 06 10 53100.620000
 1970 06 11 11100.040000
 1970 06 12 098·830000
 1970 06 15 1298·130000
 1970 06 16 798.290000
 1970 06 17 4898.320000
 1970 06 18 4398.130000
 1970 06 19 2998.260000
 1970 06 22 7098.540000
 1970 06 23 8497·740000
 1970 06 24 9796.720000
 1970 06 25 1496·590000
 1970 06 26 2897.110000
 1970 06 29 4096·590000
 1970 06 30 1395·990000
 1970 07 01 5195.860000
 1970 07 02 9696.370000
 1970 07 06 5896.880000
 1970 07 07 6696·720000
 1970 07 08 4497·520000
 1970 07 09 10100.270000
 1970 07 10 9102·510000
 1970 07 13 58103.530000
 1970 07 14 26103·210000
 1970 07 15 35103·080000
 1970 07 16 86103·880000
 1970 07 17 12104.610000
 1970 07 20 53104·930000
 1970 07 21 57106.240000
 1970 07 22 9105.320000
 1970 07 23 81104.550000
 1970 07 24 7105·320000
 1970 07 27 90104.930000
 1970 07 28 21104.650000
 1970 07 29 38104.200000
 1970 07 30 95104.230000
 1970 07 31 72104.490000
 1970 08 03 93104.930000
 1970 08 04 84104.390000
 1970 08 05 48103.660000
 1970 08 06 65103.820000
 1970 08 07 17103·590000
 1970 08 10 46104.360000
 1970 08 11 23103.850000
 1970 08 12 57103·080000
 1970 08 13 13102·920000
 1970 08 14 72102.980000
 1970 08 17 2103.240000
 1970 08 18 61103.530000
 1970 08 19 26104.100000
 1970 08 20 39104.970000
 1970 08 21 91105·220000
 1970 08 24 16106.980000
 1970 08 25 24108·610000
 1970 08 26 47108·220000
 1970 08 27 21108·450000
 1970 08 28 84109·440000
 1970 08 31 1110.300000
 1970 09 01 22110·080000
 1970 09 02 51109.660000
 1970 09 03 52109.220000
 1970 09 04 77109·790000
 1970 09 08 13110·270000
 1970 09 09 60110.240000
 1970 09 10 35109·820000
 1970 09 11 96108.990000
 1970 09 14 96108.700000
 1970 09 15 56108.420000
 1970 09 16 69107.430000
 1970 09 17 27108.060000
 1970 09 18 72107.620000
 1970 09 21 70107·970000
 1970 09 22 18107.710000
 1970 09 23 64107·910000
 1970 09 24 65108.510000
 1970 09 25 59109·020000
 1970 09 28 69108.860000
 1970 09 29 26108·770000
 1970 09 30 27108·510000
 1970 10 01 6108·190000
 1970 10 02 35107·840000
 1970 10 05 58107.840000
 1970 10 06 33107.870000
 1970 10 07 15107.430000
 1970 10 08 55107.140000
 1970 10 09 28106·720000
 1970 10 12 83106·470000
 1970 10 13 19106.340000
 1970 10 14 91106.370000
 1970 10 15 31106.440000
 1970 10 16 2106·470000
 1970 10 19 75106.600000
 1970 10 20 31106.150000
 1970 10 21 85106.720000
 1970 10 22 41106.880000
 1970 10 23 64106·340000
 1970 10 26 88106·560000
 1970 10 27 36106·240000
 1970 10 28 75106.280000
 1970 10 29 93106·180000
 1970 10 30 0105·800000
 1970 11 02 51106.370000
 1970 11 03 5106.820000
 1970 11 04 94107·870000
 1970 11 05 29108·220000
 1970 11 06 26108.860000
 1970 11 09 56109.410000
 1970 11 10 23110·240000
 1970 11 11 64111·230000
 1970 11 12 79111.930000
 1970 11 13 78111·710000
 1970 11 16 61110·880000
 1970 11 17 18110·750000
 1970 11 18 55111·130000
 1970 11 19 47110·400000
 1970 11 20 16110·270000
 1970 11 23 27111.070000
 1970 11 24 22112.220000
 1970 11 25 64113·110000
 1970 11 27 19113·590000
 1970 11 30 57114·680000
 1970 12 01 75115.770000
 1970 12 02 52116·530000
 1970 12 03 27117.040000
 1970 12 04 93118·190000
 1970 12 07 33118·480000
 1970 12 08 64118·990000
 1970 12 09 21118·390000
 1970 12 10 49118.160000
 1970 12 11 40118.510000
 1970 12 14 75118·990000
 1970 12 15 8118.000000
 1970 12 16 63118.230000
 1970 12 17 65118.130000
 1970 12 18 84118·320000
 1970 12 21 19118·710000
 1970 12 22 99118·710000
 1970 12 23 2119.090000
 1970 12 24 17119·060000
 1970 12 28 12119·920000
 1970 12 29 42120.270000
 1970 12 30 71121·040000
 1970 12 31 25121.290000
 1971 01 04  68121·840000
 1971 01 05  8121·100000
 1971 01 06  16121.360000
 1971 01 07  82121.770000
 1971 01 08  94122.190000
 1971 01 11  33122·480000
 1971 01 12  5123.080000
 1971 01 13  90124.620000
 1971 01 14  21125.580000
 1971 01 15  80125.510000
 1971 01 18  33126·690000
 1971 01 19  74127·840000
 1971 01 20  5128·390000
 1971 01 21  38127.750000
 1971 01 22  19127.430000
 1971 01 25  84126.950000
 1971 01 26  29126·020000
 1971 01 27  19125.540000
 1971 01 28  8124.360000
 1971 01 29  95124.230000
 1971 02 01  99124.300000
 1971 02 02  61124.330000
 1971 02 03  68124·810000
 1971 02 04  8123.950000
 1971 02 05  47123.910000
 1971 02 08  26123·790000
 1971 02 09  93123·880000
 1971 02 10  49124·330000
 1971 02 11  29123.530000
 1971 02 12  4124.230000
 1971 02 16  3125.320000
 1971 02 17  67125.480000
 1971 02 18  28125.450000
 1971 02 19  6125·100000
 1971 02 22  41124·200000
 1971 02 23  38122.760000
 1971 02 24  49122·060000
 1971 02 25  72121·900000
 1971 02 26  78121.900000
 1971 03 01  63121.420000
 1971 03 02  24121.290000
 1971 03 03  62121.010000
 1971 03 04  6121·580000
 1971 03 05  66122·030000
 1971 03 08  10122·120000
 1971 03 09  66122.670000
 1971 03 10  46122·320000
 1971 03 11  99122·120000
 1971 03 12  89122·890000
 1971 03 15  96123·050000
 1971 03 16  40124.270000
 1971 03 17  36124.170000
 1971 03 18  68123.820000
 1971 03 19  91125.000000
 1971 03 22  60125·420000
 1971 03 23  78124·740000
 1971 03 24  77124.200000
 1971 03 25  12124·010000
 1971 03 26  98123·690000
 1971 03 29  51123.690000
 1971 03 30  73123·660000
 1971 03 31  49123·560000
 1971 04 01  73122·830000
 1971 04 02  5123.020000
 1971 04 05  39122.920000
 1971 04 06  13123·050000
 1971 04 07  31123·210000
 1971 04 08  14124·140000
 1971 04 12  81123·690000
 1971 04 13  43123.720000
 1971 04 14  40123.660000
 1971 04 15  81124·010000
 1971 04 16  30124.200000
 1971 04 19  2124·010000
 1971 04 20  93124·270000
 1971 04 21  29124·040000
 1971 04 22  43123.080000
 1971 04 23  78122.640000
 1971 04 26  11122.280000
 1971 04 27  10121.770000
 1971 04 28  2121·770000
 1971 04 29  82121·710000
 1971 04 30  38120·430000
 1971 05 03  98119·790000
 1971 05 04  13119·220000
 1971 05 05  54120.270000
 1971 05 06  42119.660000
 1971 05 07  94118·770000
 1971 05 10  8118.390000
 1971 05 11  57118.350000
 1971 05 12  17118·740000
 1971 05 13  24119·820000
 1971 05 14  44119·180000
 1971 05 17  77118.800000
 1971 05 18  84117.300000
 1971 05 19  38117·140000
 1971 05 20  2117.040000
 1971 05 21  28117·490000
 1971 05 24  85117·400000
 1971 05 25  12117·270000
 1971 05 26  89115.700000
 1971 05 27  48115·320000
 1971 05 28  91114.620000
 1971 06 01  45114·420000
 1971 06 02  37113.690000
 1971 06 03  0113·880000
 1971 06 04  95113.820000
 1971 06 07  63114.330000
 1971 06 08  2113·620000
 1971 06 09  72113·110000
 1971 06 10  16113·150000
 1971 06 11  16113.500000
 1971 06 14  66113.940000
 1971 06 15  76113.880000
 1971 06 16  99113.780000
 1971 06 17  80113·980000
 1971 06 18  35115.130000
 1971 06 21  51114·390000
 1971 06 22  13113.370000
 1971 06 23  56113·880000
 1971 06 24  42114·260000
 1971 06 25  59114.460000
 1971 06 28  51114·780000
 1971 06 29  68115.250000
 1971 06 30  42117·170000
 1971 07 01  88118.450000
 1971 07 02  34118·550000
 1971 07 06  68118·320000
 1971 07 07  18118·710000
 1971 07 08  51119.410000
 1971 07 09  4119.630000
 1971 07 12  29119.920000
 1971 07 13  75119·660000
 1971 07 14  87119·090000
 1971 07 15  32118.480000
 1971 07 16  54118.450000
 1971 07 19  47118·450000
 1971 07 20  57118.130000
 1971 07 21  11118·130000
 1971 07 22  67118·190000
 1971 07 23  88117.840000
 1971 07 26  50117·460000
 1971 07 27  61117.650000
 1971 07 28  18117.360000
 1971 07 29  82116·630000
 1971 07 30  79115.350000
 1971 08 02  25115·090000
 1971 08 03  84115·320000
 1971 08 04  34114.740000
 1971 08 05  81113·240000
 1971 08 06  74112·730000
 1971 08 09  63112·830000
 1971 08 10  77111·930000
 1971 08 11  20112.150000
 1971 08 12  0112.380000
 1971 08 13  83113.150000
 1971 08 16  67114.420000
 1971 08 17  83115.160000
 1971 08 18  23114·420000
 1971 08 19  93113·690000
 1971 08 20  85113·530000
 1971 08 23  83113.310000
 1971 08 24  88113·530000
 1971 08 25  68113·750000
 1971 08 26  38113.500000
 1971 08 27  58112·890000
 1971 08 30  62113·050000
 1971 08 31  9112.280000
 1971 09 01  58111.680000
 1971 09 02  72111.520000
 1971 09 03  42111·710000
 1971 09 07  42112.700000
 1971 09 08  2113·500000
 1971 09 09  11113·620000
 1971 09 10  45112.630000
 1971 09 13  16112·730000
 1971 09 14  50112·380000
 1971 09 15  89111·960000
 1971 09 16  16112·220000
 1971 09 17  7111·000000
 1971 09 20  11111.320000
 1971 09 21  44110·940000
 1971 09 22  24110.780000
 1971 09 23  16109.890000
 1971 09 24  15109·690000
 1971 09 27  38109.500000
 1971 09 28  63109.180000
 1971 09 29  68109·380000
 1971 09 30  18109·280000
 1971 10 01  60109·310000
 1971 10 04  52110.910000
 1971 10 05  13111.870000
 1971 10 06  4111.960000
 1971 10 07  22113.180000
 1971 10 08  35114·140000
 1971 10 11  27114·390000
 1971 10 12  78115·190000
 1971 10 13  63116.090000
 1971 10 14  82116·400000
 1971 10 15  10115.960000
 1971 10 18  71115.860000
 1971 10 19  45114·780000
 1971 10 20  87114·650000
 1971 10 21  87114·040000
 1971 10 22  42114.070000
 1971 10 25  55113·780000
 1971 10 26  69113·560000
 1971 10 27  10112·540000
 1971 10 28  70112·060000
 1971 10 29  8111.550000
 1971 11 01  71111·900000
 1971 11 02  52111·290000
 1971 11 03  64111·320000
 1971 11 04  40112·380000
 1971 11 05  63112·860000
 1971 11 08  15112·760000
 1971 11 09  54112.540000
 1971 11 10  15112·510000
 1971 11 11  40111.930000
 1971 11 12  24111·610000
 1971 11 15  97111.420000
 1971 11 16  21110·910000
 1971 11 17  20111.290000
 1971 11 18  30111.290000
 1971 11 19  75111.070000
 1971 11 22  70110.910000
 1971 11 23  48109·570000
 1971 11 24  7108.420000
 1971 11 26  94108·030000
 1971 11 29  1108.860000
 1971 11 30  92109·440000
 1971 12 01  57110·370000
 1971 12 02  87110·460000
 1971 12 03  76110.910000
 1971 12 06  47111.800000
 1971 12 07  4110.780000
 1971 12 08  9110.270000
 1971 12 09  83110·560000
 1971 12 10  31110·530000
 1971 12 13  99111.740000
 1971 12 14  42111·710000
 1971 12 15  35111·480000
 1971 12 16  90111.100000
 1971 12 17  17111.550000
 1971 12 20  94111·480000
 1971 12 21  70112.250000
 1971 12 22  92112·410000
 1971 12 23  60112.150000
 1971 12 27  95112.380000
 1971 12 28  51113·500000
 1971 12 29  32114·870000
 1971 12 30  51116·530000
 1971 12 31  3116·790000
 1972 01 03 65117·750000
 1972 01 04 28117·620000
 1972 01 05 42117.620000
 1972 01 06 98118.610000
 1972 01 07 26119·120000
 1972 01 10 24119·340000
 1972 01 11 8120.240000
 1972 01 12 88120.850000
 1972 01 13 72121·130000
 1972 01 14 90120.210000
 1972 01 17 49120·690000
 1972 01 18 4120·620000
 1972 01 19 65119·980000
 1972 01 20 21119.760000
 1972 01 21 91118.900000
 1972 01 24 3118.030000
 1972 01 25 93117.300000
 1972 01 26 34116.850000
 1972 01 27 84117·040000
 1972 01 28 66117·300000
 1972 01 31 70117.170000
 1972 02 01 74116·720000
 1972 02 02 3115.800000
 1972 02 03 1115.570000
 1972 02 04 32115·190000
 1972 02 07 11114.870000
 1972 02 08 50114·520000
 1972 02 09 38114.230000
 1972 02 10 44114.170000
 1972 02 11 38113.660000
 1972 02 14 48112·570000
 1972 02 15 35112.220000
 1972 02 16 92111·710000
 1972 02 17 75111·420000
 1972 02 18 50111·870000
 1972 02 22 73112.250000
 1972 02 23 90112·790000
 1972 02 24 65112.470000
 1972 02 25 29112·950000
 1972 02 28 58113.590000
 1972 02 29 76112.990000
 1972 03 01 79113.340000
 1972 03 02 87113·210000
 1972 03 03 23113·150000
 1972 03 06 12114·230000
 1972 03 07 9115.290000
 1972 03 08 49115.830000
 1972 03 09 24115·800000
 1972 03 10 87115·480000
 1972 03 13 76115.410000
 1972 03 14 65115·060000
 1972 03 15 42115.090000
 1972 03 16 13115·190000
 1972 03 17 23115·060000
 1972 03 20 10115.700000
 1972 03 21 85115.540000
 1972 03 22 28114·360000
 1972 03 23 19114·170000
 1972 03 24 86114·360000
 1972 03 27 84113·240000
 1972 03 28 96112·670000
 1972 03 29 59112.090000
 1972 03 30 17112·150000
 1972 04 03 95112·470000
 1972 04 04 3112.000000
 1972 04 05 61112.000000
 1972 04 06 53111·710000
 1972 04 07 0111.680000
 1972 04 10 63112.190000
 1972 04 11 71111.900000
 1972 04 12 71112.190000
 1972 04 13 6111·450000
 1972 04 14 14111·200000
 1972 04 17 56111·000000
 1972 04 18 71110.370000
 1972 04 19 44110.270000
 1972 04 20 18109·660000
 1972 04 21 12109·500000
 1972 04 24 77109·380000
 1972 04 25 72108.800000
 1972 04 26 64108.480000
 1972 04 27 57108·640000
 1972 04 28 41109.280000
 1972 05 01 70109·760000
 1972 05 02 65109.690000
 1972 05 03 35109·850000
 1972 05 04 38109·500000
 1972 05 05 46109.730000
 1972 05 08 57109·790000
 1972 05 09 16109.630000
 1972 05 10 67108·830000
 1972 05 11 31108·930000
 1972 05 12 5108.860000
 1972 05 15 94108·860000
 1972 05 16 55108.930000
 1972 05 17 81108·770000
 1972 05 18 96108.740000
 1972 05 19 87108.380000
 1972 05 22 53108·030000
 1972 05 23 79108·350000
 1972 05 24 43108.480000
 1972 05 25 41107·970000
 1972 05 26 34108·060000
 1972 05 30 30108.160000
 1972 05 31 84108·160000
 1972 06 01 24108·000000
 1972 06 02 0107.840000
 1972 06 05 68107.870000
 1972 06 06 82107·590000
 1972 06 07 29107.520000
 1972 06 08 76107.110000
 1972 06 09 47107.010000
 1972 06 12 24106·630000
 1972 06 13 78106.210000
 1972 06 14 13105·510000
 1972 06 15 50105.480000
 1972 06 16 24105·640000
 1972 06 19 13105·380000
 1972 06 20 86105.060000
 1972 06 21 84105.510000
 1972 06 22 20105.320000
 1972 06 23 3105.670000
 1972 06 26 94105·670000
 1972 06 27 80105·920000
 1972 06 28 73105·800000
 1972 06 29 44106.240000
 1972 06 30 65106·340000
 1972 07 03 94106·630000
 1972 07 05 73107.360000
 1972 07 06 53107.680000
 1972 07 07 47108·450000
 1972 07 10 10108.450000
 1972 07 11 32108·130000
 1972 07 12 75107·710000
 1972 07 13 17107.270000
 1972 07 14 32107.070000
 1972 07 17 88106·820000
 1972 07 18 80106.850000
 1972 07 19 75106.500000
 1972 07 20 93106.560000
 1972 07 21 4106·440000
 1972 07 24 61106.560000
 1972 07 25 46106.690000
 1972 07 26 49106.560000
 1972 07 27 68106·820000
 1972 07 28 38107·110000
 1972 07 31 81106·660000
 1972 08 01 82106.500000
 1972 08 02 92106.560000
 1972 08 03 54106.470000
 1972 08 04 54106·880000
 1972 08 07 99106.950000
 1972 08 08 15106·750000
 1972 08 09 80106·880000
 1972 08 10 67106.820000
 1972 08 11 31107·460000
 1972 08 14 0107.780000
 1972 08 15 8108·190000
 1972 08 16 45108.580000
 1972 08 17 35109·150000
 1972 08 18 33109·410000
 1972 08 21 58110.240000
 1972 08 22 38110.810000
 1972 08 23 92111·860000
 1972 08 24 29112.060000
 1972 08 25 74111.870000
 1972 08 28 22111.420000
 1972 08 29 10110·940000
 1972 08 30 25110.690000
 1972 08 31 26110·430000
 1972 09 01 96110.560000
 1972 09 05 20110·750000
 1972 09 06 85110·840000
 1972 09 07 8110.460000
 1972 09 08 87110·560000
 1972 09 11 78110·460000
 1972 09 12 95110·050000
 1972 09 13 38109·600000
 1972 09 14 44109.310000
 1972 09 15 66109.310000
 1972 09 18 68109·250000
 1972 09 19 60109·020000
 1972 09 20 44108.540000
 1972 09 21 91108·770000
 1972 09 22 44109.020000
 1972 09 25 45109.440000
 1972 09 26 86109·380000
 1972 09 27 84109.530000
 1972 09 28 84109·890000
 1972 09 29 86110·560000
 1972 10 02 96110·560000
 1972 10 03 2110·720000
 1972 10 04 77111.230000
 1972 10 05 2111·480000
 1972 10 06 24111·580000
 1972 10 09 27111·900000
 1972 10 10 35112.190000
 1972 10 11 38112·060000
 1972 10 12 47111.960000
 1972 10 13 65111·680000
 1972 10 16 96111·360000
 1972 10 17 62111.420000
 1972 10 18 63112·000000
 1972 10 19 49112.220000
 1972 10 20 23112·700000
 1972 10 23 68113·240000
 1972 10 24 98114·360000
 1972 10 25 33115.640000
 1972 10 26 4115·060000
 1972 10 27 77115·860000
 1972 10 30 4116·400000
 1972 10 31 1116.440000
 1972 11 01 53116.880000
 1972 11 02 31118·070000
 1972 11 03 54118·510000
 1972 11 06 59119·280000
 1972 11 08 6119.790000
 1972 11 09 1119·700000
 1972 11 10 50119.280000
 1972 11 13 39119·730000
 1972 11 14 27120.140000
 1972 11 15 79120.970000
 1972 11 16 18121.130000
 1972 11 17 96121.550000
 1972 11 20 3121.960000
 1972 11 21 86122.220000
 1972 11 22 7123.790000
 1972 11 24 14124·110000
 1972 11 27 48124·140000
 1972 11 28 66123·370000
 1972 11 29 92123.020000
 1972 11 30 98122.860000
 1972 12 01 99123·020000
 1972 12 04 87123.110000
 1972 12 05 75123.050000
 1972 12 06 80123·050000
 1972 12 07 20122·830000
 1972 12 08 44123·180000
 1972 12 11 80122.670000
 1972 12 12 16122·730000
 1972 12 13 97122.860000
 1972 12 14 55122·670000
 1972 12 15 58122·090000
 1972 12 18 89122·000000
 1972 12 19 45121.230000
 1972 12 20 66120·850000
 1972 12 21 85120.210000
 1972 12 22 5119·280000
 1972 12 26 1118.930000
 1972 12 27 45118·800000
 1972 12 29 61118.870000
 1973 01 02  96119.630000
 1973 01 03  27120·720000
 1973 01 04  87120.400000
 1973 01 05  10120.650000
 1973 01 08  18120.490000
 1973 01 09  13120.400000
 1973 01 10  9119·820000
 1973 01 11  84119.860000
 1973 01 12  52120·140000
 1973 01 15  70120.050000
 1973 01 16  58119.380000
 1973 01 17  58118.870000
 1973 01 18  7118·960000
 1973 01 19  36118·160000
 1973 01 22  1117·330000
 1973 01 23  33116·720000
 1973 01 24  12115.670000
 1973 01 26  75115·000000
 1973 01 29  33114·580000
 1973 01 30  33114·420000
 1973 01 31  26113.880000
 1973 02 01  74113.820000
 1973 02 02  73114·100000
 1973 02 05  9113.750000
 1973 02 06  29113.560000
 1973 02 07  46113·460000
 1973 02 08  66113.270000
 1973 02 09  37113·150000
 1973 02 12  28113·340000
 1973 02 13  29114·040000
 1973 02 14  79113.750000
 1973 02 15  16113.460000
 1973 02 16  55113.340000
 1973 02 20  86113·150000
 1973 02 21  8113.560000
 1973 02 22  73113·270000
 1973 02 23  66112·950000
 1973 02 26  6112·440000
 1973 02 27  72111.680000
 1973 02 28  58111·040000
 1973 03 01  43111.130000
 1973 03 02  99111·480000
 1973 03 05  15111·480000
 1973 03 06  45111·580000
 1973 03 07  93111.160000
 1973 03 08  6111·360000
 1973 03 09  5110.530000
 1973 03 12  36110.880000
 1973 03 13  47110·460000
 1973 03 14  88110.690000
 1973 03 15  37110.940000
 1973 03 16  56110·210000
 1973 03 19  63110·140000
 1973 03 20  33109·280000
 1973 03 21  31108.830000
 1973 03 22  55108.320000
 1973 03 23  20107·110000
 1973 03 26  55106·600000
 1973 03 27  30107·010000
 1973 03 28  9107.910000
 1973 03 29  27107·620000
 1973 03 30  91107.780000
 1973 04 02  3108.000000
 1973 04 03  18107.970000
 1973 04 04  15107.230000
 1973 04 05  4106.660000
 1973 04 06  45106.280000
 1973 04 09  7106·500000
 1973 04 10  41107.140000
 1973 04 11  82108·320000
 1973 04 12  74108.860000
 1973 04 13  27109.500000
 1973 04 16  86109·150000
 1973 04 17  37108.960000
 1973 04 18  36109·280000
 1973 04 19  53109·220000
 1973 04 23  56109·250000
 1973 04 24  9108.990000
 1973 04 25  98108.350000
 1973 04 26  86108.000000
 1973 04 27  84107.620000
 1973 04 30  59106.850000
 1973 05 01  56107·200000
 1973 05 02  50107.270000
 1973 05 03  26107·910000
 1973 05 04  76108.380000
 1973 05 07  28108·610000
 1973 05 08  97108.450000
 1973 05 09  64108·800000
 1973 05 10  72108.480000
 1973 05 11  58108.290000
 1973 05 14  2108·290000
 1973 05 15  4107.780000
 1973 05 16  85107.390000
 1973 05 17  16107.270000
 1973 05 18  65106.720000
 1973 05 21  78105·960000
 1973 05 22  79105·220000
 1973 05 23  96105·760000
 1973 05 24  11106.310000
 1973 05 25  43107·140000
 1973 05 29  41107·520000
 1973 05 30  16107·330000
 1973 05 31  92106.820000
 1973 06 01  80106.690000
 1973 06 04  84106·850000
 1973 06 05  21106·470000
 1973 06 06  81106.400000
 1973 06 07  96106·530000
 1973 06 08  45107.010000
 1973 06 11  81107·330000
 1973 06 12  81107.590000
 1973 06 13  23107·750000
 1973 06 14  89107·550000
 1973 06 15  89107·040000
 1973 06 18  15106.120000
 1973 06 19  17105.250000
 1973 06 20  2105.220000
 1973 06 21  64104.650000
 1973 06 22  35103·780000
 1973 06 25  59103·820000
 1973 06 26  97102.700000
 1973 06 27  51102.730000
 1973 06 28  16102.860000
 1973 06 29  58102.470000
 1973 07 02  13101.960000
 1973 07 03  18100·940000
 1973 07 05  58100·560000
 1973 07 06  43100·560000
 1973 07 09  13100.620000
 1973 07 10  61101·040000
 1973 07 11  87101.420000
 1973 07 12  72102.280000
 1973 07 13  83102.150000
 1973 07 16  97101·550000
 1973 07 17  52101·390000
 1973 07 18  27100.940000
 1973 07 19  38101.200000
 1973 07 20  72101.230000
 1973 07 23  31101·390000
 1973 07 24  13101.640000
 1973 07 25  15101.510000
 1973 07 26  53102.190000
 1973 07 27  21101·200000
 1973 07 30  64100.560000
 1973 07 31  76100.300000
 1973 08 01  3699·310000
 1973 08 02  5198.290000
 1973 08 03  3497.580000
 1973 08 06  1197·390000
 1973 08 07  4096.950000
 1973 08 08  6996.980000
 1973 08 09  796·240000
 1973 08 10  3196·020000
 1973 08 13  896.080000
 1973 08 14  5095·060000
 1973 08 15  8894·640000
 1973 08 16  7594·640000
 1973 08 17  1094·550000
 1973 08 20  9795.120000
 1973 08 21  1095.160000
 1973 08 22  595.030000
 1973 08 23  4194·550000
 1973 08 24  3295.000000
 1973 08 27  2895.160000
 1973 08 28  994·840000
 1973 08 29  1895·280000
 1973 08 30  995·220000
 1973 08 31  2595·830000
 1973 09 04  196·020000
 1973 09 05  8696.110000
 1973 09 06  097.040000
 1973 09 07  799·660000
 1973 09 10  18100.840000
 1973 09 11  15100·080000
 1973 09 12  899.150000
 1973 09 13  698·960000
 1973 09 14  2298·700000
 1973 09 17  9898.450000
 1973 09 18  5798.800000
 1973 09 19  7998.830000
 1973 09 20  399.570000
 1973 09 21  5599·730000
 1973 09 24  98100·650000
 1973 09 25  6101.130000
 1973 09 26  73101·420000
 1973 09 27  30102·820000
 1973 09 28  5103.970000
 1973 10 01  96103.400000
 1973 10 02  69103.720000
 1973 10 03  92103·690000
 1973 10 04  81103.270000
 1973 10 05  78103·180000
 1973 10 08  55103·020000
 1973 10 09  35103.820000
 1973 10 10  49103·850000
 1973 10 11  11103·050000
 1973 10 12  18102·980000
 1973 10 15  78103·080000
 1973 10 16  61101·900000
 1973 10 17  75101.040000
 1973 10 18  72100.520000
 1973 10 19  6599·630000
 1973 10 22  9199·370000
 1973 10 23  7899.150000
 1973 10 24  5399·500000
 1973 10 25  66100·200000
 1973 10 26  40100·590000
 1973 10 29  51101.160000
 1973 10 30  26101·550000
 1973 10 31  75100.750000
 1973 11 01  3499.370000
 1973 11 02  5098·800000
 1973 11 05  7998·380000
 1973 11 06  1097·780000
 1973 11 07  2296.950000
 1973 11 08  5897.200000
 1973 11 09  2396.470000
 1973 11 12  1696.110000
 1973 11 13  8194·640000
 1973 11 14  8093.910000
 1973 11 15  9692·440000
 1973 11 16  6392·890000
 1973 11 19  1193.270000
 1973 11 20  4991·550000
 1973 11 21  6390·010000
 1973 11 23  4390·810000
 1973 11 26  3691.130000
 1973 11 27  2189·630000
 1973 11 28  1089·280000
 1973 11 29  7789·120000
 1973 11 30  888.380000
 1973 12 03  7887.930000
 1973 12 04  5186·400000
 1973 12 05  986.050000
 1973 12 06  284·420000
 1973 12 07  2685·280000
 1973 12 10  2386.980000
 1973 12 11  788.860000
 1973 12 12  1888.090000
 1973 12 13  9787.840000
 1973 12 14  8986·620000
 1973 12 17  6587.170000
 1973 12 18  8186·940000
 1973 12 19  4887·200000
 1973 12 20  3787·230000
 1973 12 21  487.330000
 1973 12 24  4387·390000
 1973 12 26  6187.420000
 1973 12 27  8188.800000
 1973 12 28  6789.920000
 1973 12 31  7889.210000
 1974 01 02 4189.370000
 1974 01 03 5791·960000
 1974 01 04 2393·850000
 1974 01 07 8794.520000
 1974 01 08 2195.090000
 1974 01 09 2994·070000
 1974 01 10 6692·790000
 1974 01 11 9492·540000
 1974 01 14 5891·860000
 1974 01 15 8591.830000
 1974 01 16 1692·410000
 1974 01 17 5292·890000
 1974 01 18 3292·980000
 1974 01 21 3892·980000
 1974 01 22 1792·950000
 1974 01 23 3493·300000
 1974 01 24 5193·530000
 1974 01 25 2593.400000
 1974 01 28 3793.460000
 1974 01 29 4193.140000
 1974 01 30 4693.490000
 1974 01 31 994·070000
 1974 02 01 7193·210000
 1974 02 04 093·270000
 1974 02 05 7492.380000
 1974 02 06 7992.150000
 1974 02 07 3892.440000
 1974 02 08 5993.530000
 1974 02 11 1693·490000
 1974 02 12 4793.370000
 1974 02 13 8293.330000
 1974 02 14 9593·020000
 1974 02 15 8092.790000
 1974 02 19 5193·240000
 1974 02 20 7392·700000
 1974 02 21 892.500000
 1974 02 22 9693·370000
 1974 02 25 5494·100000
 1974 02 26 493·370000
 1974 02 27 2393.970000
 1974 02 28 2294·200000
 1974 03 01 4493·400000
 1974 03 04 9493.240000
 1974 03 05 9193·170000
 1974 03 06 3893.530000
 1974 03 07 3393.850000
 1974 03 08 8993·560000
 1974 03 11 8793·690000
 1974 03 12 5393.720000
 1974 03 13 6093.910000
 1974 03 14 5694·100000
 1974 03 15 1193.910000
 1974 03 18 9693·650000
 1974 03 19 8892.760000
 1974 03 20 9092.340000
 1974 03 21 8992.340000
 1974 03 22 2692.220000
 1974 03 25 491·900000
 1974 03 26 1191.640000
 1974 03 27 7191·860000
 1974 03 28 2391·670000
 1974 03 29 2291.030000
 1974 04 01 6290.750000
 1974 04 02 3390·080000
 1974 04 03 9589.850000
 1974 04 04 7889.950000
 1974 04 05 1289·920000
 1974 04 08 7589.050000
 1974 04 09 7288·090000
 1974 04 10 3788.090000
 1974 04 11 5688.090000
 1974 04 15 2287.360000
 1974 04 16 1287.100000
 1974 04 17 8587·390000
 1974 04 18 1287.230000
 1974 04 19 2587.230000
 1974 04 22 9686.690000
 1974 04 23 3784·710000
 1974 04 24 2681·700000
 1974 04 25 6080·270000
 1974 04 26 3178.800000
 1974 04 29 2978.510000
 1974 04 30 6577·040000
 1974 05 01 2676.300000
 1974 05 02 4977·290000
 1974 05 03 2578.220000
 1974 05 06 2578.280000
 1974 05 07 4978·320000
 1974 05 08 578·000000
 1974 05 09 1378·440000
 1974 05 10 2478.890000
 1974 05 13 7978.030000
 1974 05 14 8377·040000
 1974 05 15 475.220000
 1974 05 16 673·940000
 1974 05 17 9275·630000
 1974 05 20 8775.570000
 1974 05 21 3975.890000
 1974 05 22 4174·930000
 1974 05 23 8873·910000
 1974 05 24 5174·450000
 1974 05 28 7874.390000
 1974 05 29 2274.040000
 1974 05 30 9273.330000
 1974 05 31 3073.590000
 1974 06 03 1073.360000
 1974 06 04 7074·390000
 1974 06 05 5674.770000
 1974 06 06 774.770000
 1974 06 07 4975·350000
 1974 06 10 2775·120000
 1974 06 11 5474.990000
 1974 06 12 8774.510000
 1974 06 13 3174·100000
 1974 06 14 6473·680000
 1974 06 17 8672·470000
 1974 06 18 371·290000
 1974 06 19 2070.620000
 1974 06 20 7370.140000
 1974 06 21 7968·890000
 1974 06 24 1168.160000
 1974 06 25 468·440000
 1974 06 26 7669·210000
 1974 06 27 8268·860000
 1974 06 28 9468.190000
 1974 07 01 9568.220000
 1974 07 02 1468·990000
 1974 07 03 7168.600000
 1974 07 05 5668.760000
 1974 07 08 3269·150000
 1974 07 09 5967.480000
 1974 07 10 4667·010000
 1974 07 11 3165·980000
 1974 07 12 7766.080000
 1974 07 15 367.230000
 1974 07 16 3367·710000
 1974 07 17 7567·580000
 1974 07 18 1867·740000
 1974 07 19 6668.060000
 1974 07 22 8268.510000
 1974 07 23 6968.540000
 1974 07 24 6969.850000
 1974 07 25 9370·900000
 1974 07 26 6971.030000
 1974 07 29 2070·620000
 1974 07 30 6669.500000
 1974 07 31 5169·080000
 1974 08 01 9368·410000
 1974 08 02 6068·000000
 1974 08 05 7467.680000
 1974 08 06 3668·120000
 1974 08 07 8068.920000
 1974 08 08 4569.790000
 1974 08 09 7969.660000
 1974 08 12 6769.720000
 1974 08 13 8169.340000
 1974 08 14 5768·320000
 1974 08 15 9567.580000
 1974 08 16 8767.010000
 1974 08 19 7166.970000
 1974 08 20 266.210000
 1974 08 21 5966·140000
 1974 08 22 6664.900000
 1974 08 23 5164.930000
 1974 08 26 1364·160000
 1974 08 27 3563.590000
 1974 08 28 9862·950000
 1974 08 29 4561·960000
 1974 08 30 4660.490000
 1974 09 03 1060.710000
 1974 09 04 360·970000
 1974 09 05 460·100000
 1974 09 06 8360.300000
 1974 09 09 9761.190000
 1974 09 10 2360.200000
 1974 09 11 460·070000
 1974 09 12 2959.690000
 1974 09 13 3558.600000
 1974 09 16 2957.930000
 1974 09 17 4558·600000
 1974 09 18 1859.300000
 1974 09 19 8559·590000
 1974 09 20 1461·510000
 1974 09 23 5263.520000
 1974 09 24 563·590000
 1974 09 25 3762·440000
 1974 09 26 9862·660000
 1974 09 27 7662.560000
 1974 09 30 7261.920000
 1974 10 01 261.160000
 1974 10 02 2560·490000
 1974 10 03 9261.250000
 1974 10 04 2660.900000
 1974 10 07 1961.540000
 1974 10 08 6362.920000
 1974 10 09 063.200000
 1974 10 10 9865·760000
 1974 10 11 5067·680000
 1974 10 14 868.920000
 1974 10 15 2770.300000
 1974 10 16 4569·750000
 1974 10 17 8469.080000
 1974 10 18 7869.630000
 1974 10 21 2270·200000
 1974 10 22 4968·990000
 1974 10 23 3468·480000
 1974 10 24 1867.800000
 1974 10 25 6066·880000
 1974 10 28 1667·290000
 1974 10 29 3667·040000
 1974 10 30 9567.770000
 1974 10 31 4368.090000
 1974 11 01 7867·960000
 1974 11 04 5568.600000
 1974 11 05 668·730000
 1974 11 06 9569.820000
 1974 11 07 9269·690000
 1974 11 08 7870·680000
 1974 11 11 6871.190000
 1974 11 12 6671.220000
 1974 11 13 3970·620000
 1974 11 14 1770.200000
 1974 11 15 2769·850000
 1974 11 18 3369.240000
 1974 11 19 2667·550000
 1974 11 20 1266·690000
 1974 11 21 5065·980000
 1974 11 22 9666.300000
 1974 11 25 8466·490000
 1974 11 26 2466.240000
 1974 11 27 3266.940000
 1974 11 29 8067.290000
 1974 12 02 7067.390000
 1974 12 03 4266·460000
 1974 12 04 9366.110000
 1974 12 05 3566·590000
 1974 12 06 6766.400000
 1974 12 09 7865·890000
 1974 12 10 7766.210000
 1974 12 11 3767·550000
 1974 12 12 7968.160000
 1974 12 13 7168·440000
 1974 12 16 5267.900000
 1974 12 17 8667.130000
 1974 12 18 4068.120000
 1974 12 19 8368·000000
 1974 12 20 1267·870000
 1974 12 23 866.430000
 1974 12 24 666·050000
 1974 12 26 266.690000
 1974 12 27 7866.490000
 1974 12 30 5366.530000
 1974 12 31 5866·690000
 1975 01 02  4169.530000
 1975 01 03  9372.020000
 1975 01 06  9674.450000
 1975 01 07  375.660000
 1975 01 08  3875.600000
 1975 01 09  2674·930000
 1975 01 10  3776·560000
 1975 01 13  7277·900000
 1975 01 14  5677.840000
 1975 01 15  7177·200000
 1975 01 16  377·550000
 1975 01 17  2377.970000
 1975 01 20  8377·550000
 1975 01 21  4877.230000
 1975 01 22  4477.100000
 1975 01 23  3777.260000
 1975 01 24  3177·450000
 1975 01 27  078·960000
 1975 01 28  3480.750000
 1975 01 29  2080·590000
 1975 01 30  3980·390000
 1975 01 31  9779·560000
 1975 02 03  7580.270000
 1975 02 04  481.060000
 1975 02 05  6981.060000
 1975 02 06  3381·540000
 1975 02 07  9281.800000
 1975 02 10  4781·640000
 1975 02 11  1081·380000
 1975 02 12  2780.620000
 1975 02 13  3481.100000
 1975 02 14  2981·420000
 1975 02 18  7381.700000
 1975 02 19  2481.640000
 1975 02 20  7881·610000
 1975 02 21  5681·900000
 1975 02 24  9881.960000
 1975 02 25  9180.940000
 1975 02 26  2479·560000
 1975 02 27  6279·500000
 1975 02 28  4779.500000
 1975 03 03  2479.340000
 1975 03 04  9880.010000
 1975 03 05  280·300000
 1975 03 06  780.070000
 1975 03 07  4280.550000
 1975 03 10  4980.390000
 1975 03 11  5880·200000
 1975 03 12  9279.470000
 1975 03 13  8878.960000
 1975 03 14  5378.510000
 1975 03 17  3779.370000
 1975 03 18  4079.560000
 1975 03 19  3278·920000
 1975 03 20  1078.090000
 1975 03 21  7077.260000
 1975 03 24  1476.590000
 1975 03 25  6975·410000
 1975 03 26  4675.790000
 1975 03 27  1576·400000
 1975 03 31  076.940000
 1975 04 01  1677.200000
 1975 04 02  1276.240000
 1975 04 03  5176·590000
 1975 04 04  1376·270000
 1975 04 07  1976.180000
 1975 04 08  8275·500000
 1975 04 09  8775.410000
 1975 04 10  9175·600000
 1975 04 11  4675·540000
 1975 04 14  5775·980000
 1975 04 15  5476·370000
 1975 04 16  9576.340000
 1975 04 17  9276·720000
 1975 04 18  6376·720000
 1975 04 21  976·560000
 1975 04 22  1476·500000
 1975 04 23  7575·820000
 1975 04 24  4975·500000
 1975 04 25  3275·190000
 1975 04 28  6275.030000
 1975 04 29  4174.770000
 1975 04 30  9274·160000
 1975 05 01  3274·040000
 1975 05 02  7474.290000
 1975 05 05  5774·640000
 1975 05 06  9175·190000
 1975 05 07  3975.250000
 1975 05 08  1675.470000
 1975 05 09  1876·370000
 1975 05 12  7277·900000
 1975 05 13  978·480000
 1975 05 14  7478·640000
 1975 05 15  4478·800000
 1975 05 16  8578.860000
 1975 05 19  2678.160000
 1975 05 20  6278·160000
 1975 05 21  7978.030000
 1975 05 22  677.170000
 1975 05 23  9577.230000
 1975 05 27  1777.170000
 1975 05 28  9077.450000
 1975 05 29  3677.450000
 1975 05 30  4878·640000
 1975 06 02  279·630000
 1975 06 03  7480.780000
 1975 06 04  9882.370000
 1975 06 05  4283·010000
 1975 06 06  582.820000
 1975 06 09  4882·820000
 1975 06 10  4582.210000
 1975 06 11  5881.800000
 1975 06 12  3981.510000
 1975 06 13  5881.610000
 1975 06 16  5181·900000
 1975 06 17  382.600000
 1975 06 18  4282·820000
 1975 06 19  7183·560000
 1975 06 20  1786.370000
 1975 06 23  986.240000
 1975 06 24  7786.500000
 1975 06 25  8387.070000
 1975 06 26  6886.690000
 1975 06 27  3186.340000
 1975 06 30  3186·020000
 1975 07 01  1285·990000
 1975 07 02  5485.440000
 1975 07 03  5384·740000
 1975 07 07  1884·450000
 1975 07 08  383·590000
 1975 07 09  5183·240000
 1975 07 10  8083·810000
 1975 07 11  7684·200000
 1975 07 14  2484.480000
 1975 07 15  6084.710000
 1975 07 16  4484.740000
 1975 07 17  6783.810000
 1975 07 18  7083.650000
 1975 07 21  583·300000
 1975 07 22  283·140000
 1975 07 23  7982·370000
 1975 07 24  6181.130000
 1975 07 25  3780.010000
 1975 07 28  3680·110000
 1975 07 29  2579.500000
 1975 07 30  3979.340000
 1975 07 31  3279·500000
 1975 08 01  5179.630000
 1975 08 04  4379.660000
 1975 08 05  7479.050000
 1975 08 06  8978.570000
 1975 08 07  8078.480000
 1975 08 08  9678·640000
 1975 08 11  6178·670000
 1975 08 12  3578·220000
 1975 08 13  8078·380000
 1975 08 14  7277·840000
 1975 08 15  1977.260000
 1975 08 18  1977.680000
 1975 08 19  3278·090000
 1975 08 20  8377.450000
 1975 08 21  9176.400000
 1975 08 22  1776·180000
 1975 08 25  4276·430000
 1975 08 26  6877·230000
 1975 08 27  4776·940000
 1975 08 28  3077.290000
 1975 08 29  4278·700000
 1975 09 02  9079·240000
 1975 09 03  8178.250000
 1975 09 04  8278·440000
 1975 09 05  9078.190000
 1975 09 08  3677·740000
 1975 09 09  1278.220000
 1975 09 10  2578.440000
 1975 09 11  6577.870000
 1975 09 12  1977.200000
 1975 09 15  8577·230000
 1975 09 16  3376.690000
 1975 09 17  7675.950000
 1975 09 18  7775·980000
 1975 09 19  6776.370000
 1975 09 22  776·970000
 1975 09 23  5477·010000
 1975 09 24  7376·500000
 1975 09 25  5577.260000
 1975 09 26  7277.450000
 1975 09 29  5678.000000
 1975 09 30  9577·170000
 1975 10 01  6676.970000
 1975 10 02  7976.850000
 1975 10 03  6277.390000
 1975 10 06  5678.180000
 1975 10 07  4478.800000
 1975 10 08  378.700000
 1975 10 09  8078.830000
 1975 10 10  9479·560000
 1975 10 13  6080.390000
 1975 10 14  4581.190000
 1975 10 15  4281·510000
 1975 10 16  7181·860000
 1975 10 17  782.310000
 1975 10 20  3082·310000
 1975 10 21  482.120000
 1975 10 22  7682.890000
 1975 10 23  482·790000
 1975 10 24  882·890000
 1975 10 27  4782·470000
 1975 10 28  2182.440000
 1975 10 29  9582·660000
 1975 10 30  5482.020000
 1975 10 31  7981.960000
 1975 11 03  4482·630000
 1975 11 04  5082·310000
 1975 11 05  7082·440000
 1975 11 06  3082·660000
 1975 11 07  882.890000
 1975 11 10  6282.730000
 1975 11 11  8082.570000
 1975 11 12  5882·570000
 1975 11 13  283·080000
 1975 11 14  5283·400000
 1975 11 17  3583.560000
 1975 11 18  4583.880000
 1975 11 19  3783·370000
 1975 11 20  6282.690000
 1975 11 21  1182.660000
 1975 11 24  9682·660000
 1975 11 25  5382·890000
 1975 11 26  6283·050000
 1975 11 28  683.170000
 1975 12 01  4483.270000
 1975 12 02  1082.890000
 1975 12 03  4682.530000
 1975 12 04  4881·060000
 1975 12 05  4580·710000
 1975 12 08  9980·810000
 1975 12 09  3480·650000
 1975 12 10  8780·650000
 1975 12 11  8181·030000
 1975 12 12  3180.940000
 1975 12 15  7081.000000
 1975 12 16  9781·130000
 1975 12 17  5881.350000
 1975 12 18  4481·320000
 1975 12 19  2281·420000
 1975 12 22  7981·160000
 1975 12 23  881.350000
 1975 12 24  281.190000
 1975 12 26  8482.120000
 1975 12 29  5982·730000
 1975 12 30  8882.790000
 1975 12 31  9282.690000
 1976 01 02 7783·650000
 1976 01 05 8784·840000
 1976 01 06 7986·430000
 1976 01 07 2787·360000
 1976 01 08 4487.390000
 1976 01 09 3887·710000
 1976 01 12 8987.970000
 1976 01 13 4588.700000
 1976 01 14 5488.290000
 1976 01 15 1389·240000
 1976 01 16 4889·340000
 1976 01 19 889.950000
 1976 01 20 190·300000
 1976 01 21 3890·390000
 1976 01 22 1390.240000
 1976 01 23 689·980000
 1976 01 26 590.620000
 1976 01 27 6190.650000
 1976 01 28 6690·750000
 1976 01 29 4990.550000
 1976 01 30 991.070000
 1976 02 02 6090.870000
 1976 02 03 1491.000000
 1976 02 04 7891.290000
 1976 02 05 8391.900000
 1976 02 06 3490.650000
 1976 02 09 8889·820000
 1976 02 10 5489·470000
 1976 02 11 2189·600000
 1976 02 12 989·310000
 1976 02 13 4589.150000
 1976 02 17 6588·030000
 1976 02 18 4287·520000
 1976 02 19 3588.480000
 1976 02 20 6689·340000
 1976 02 23 2489.370000
 1976 02 24 9088·890000
 1976 02 25 8788·670000
 1976 02 26 5887·970000
 1976 02 27 7087.580000
 1976 03 01 3587.580000
 1976 03 02 6687·390000
 1976 03 03 5387·620000
 1976 03 04 6486·820000
 1976 03 05 7086·080000
 1976 03 08 9885.790000
 1976 03 09 886·150000
 1976 03 10 9586·530000
 1976 03 11 1487·040000
 1976 03 12 3287·260000
 1976 03 15 486·880000
 1976 03 16 7686.370000
 1976 03 17 1286·210000
 1976 03 18 4486·300000
 1976 03 19 4786.780000
 1976 03 22 4586·850000
 1976 03 23 3486·980000
 1976 03 24 3487·140000
 1976 03 25 7087·200000
 1976 03 26 6487·360000
 1976 03 29 7287.300000
 1976 03 30 2987·460000
 1976 03 31 2887·140000
 1976 04 01 2187·550000
 1976 04 02 4687·260000
 1976 04 05 7887.100000
 1976 04 06 487.620000
 1976 04 07 3087·140000
 1976 04 08 186.980000
 1976 04 09 5686·620000
 1976 04 12 585·790000
 1976 04 13 2885.760000
 1976 04 14 586·110000
 1976 04 15 6486.180000
 1976 04 19 6187.170000
 1976 04 20 7887·070000
 1976 04 21 5387·840000
 1976 04 22 2887.770000
 1976 04 23 3087.620000
 1976 04 26 6887.870000
 1976 04 27 6387.870000
 1976 04 28 9887·330000
 1976 04 29 9387.550000
 1976 04 30 1187·680000
 1976 05 03 8187.740000
 1976 05 04 4887.620000
 1976 05 05 5787.580000
 1976 05 06 4587·420000
 1976 05 07 7487·650000
 1976 05 10 8187.870000
 1976 05 11 5387.330000
 1976 05 12 3287.460000
 1976 05 13 3787·580000
 1976 05 14 2087·300000
 1976 05 17 3986·980000
 1976 05 18 6186.880000
 1976 05 19 9086·560000
 1976 05 20 1786·850000
 1976 05 21 9586.620000
 1976 05 24 4486.340000
 1976 05 25 7685.440000
 1976 05 26 4684.520000
 1976 05 27 2884·800000
 1976 05 28 2084.930000
 1976 06 01 6585.280000
 1976 06 02 885.280000
 1976 06 03 7185.600000
 1976 06 04 5085.700000
 1976 06 07 5085.630000
 1976 06 08 2985·860000
 1976 06 09 7985.890000
 1976 06 10 2485·920000
 1976 06 11 5286·020000
 1976 06 14 5985.890000
 1976 06 15 3486·020000
 1976 06 16 5485·700000
 1976 06 17 1385.570000
 1976 06 18 7485.950000
 1976 06 21 4486.150000
 1976 06 22 7886·050000
 1976 06 23 385.700000
 1976 06 24 7385·950000
 1976 06 25 3986·590000
 1976 06 28 5887.520000
 1976 06 29 1787.390000
 1976 06 30 8287.550000
 1976 07 01 7687·550000
 1976 07 02 8487·740000
 1976 07 06 7388·540000
 1976 07 07 5188·570000
 1976 07 08 3789·240000
 1976 07 09 6689.180000
 1976 07 12 1689.530000
 1976 07 13 5790.040000
 1976 07 14 2990·360000
 1976 07 15 4590·910000
 1976 07 16 1490.970000
 1976 07 19 9890.550000
 1976 07 20 8290.710000
 1976 07 21 8190·970000
 1976 07 22 6390·780000
 1976 07 23 290.680000
 1976 07 26 5591·100000
 1976 07 27 6490·750000
 1976 07 28 8091.000000
 1976 07 29 1791.070000
 1976 07 30 2891.260000
 1976 08 02 691·550000
 1976 08 03 1092.180000
 1976 08 04 2092·890000
 1976 08 05 893·400000
 1976 08 06 4493.080000
 1976 08 09 2393·560000
 1976 08 10 1093·270000
 1976 08 11 2693·400000
 1976 08 12 4393·170000
 1976 08 13 1293.080000
 1976 08 16 1492.980000
 1976 08 17 4093·270000
 1976 08 18 9093·560000
 1976 08 19 9693·370000
 1976 08 20 8193·020000
 1976 08 23 3192·660000
 1976 08 24 9792·340000
 1976 08 25 2092·410000
 1976 08 26 8892·470000
 1976 08 27 692·340000
 1976 08 30 392.220000
 1976 08 31 5392·410000
 1976 09 01 3492.950000
 1976 09 02 9693·430000
 1976 09 03 7093.590000
 1976 09 07 8994·520000
 1976 09 08 4495·350000
 1976 09 09 5895·280000
 1976 09 10 8695.380000
 1976 09 13 4796·150000
 1976 09 14 7096.020000
 1976 09 15 7395·990000
 1976 09 16 6595.950000
 1976 09 17 7196.820000
 1976 09 20 8697·360000
 1976 09 21 4997.810000
 1976 09 22 4499·020000
 1976 09 23 3198.610000
 1976 09 24 9498·160000
 1976 09 27 1697.810000
 1976 09 28 8698.260000
 1976 09 29 2098·190000
 1976 09 30 1797·840000
 1976 10 01 3297.780000
 1976 10 04 7997·740000
 1976 10 05 5898·000000
 1976 10 06 797.900000
 1976 10 07 7897·970000
 1976 10 08 3597.740000
 1976 10 11 8998.160000
 1976 10 12 4097.580000
 1976 10 13 6097·170000
 1976 10 14 9497.710000
 1976 10 15 8197·390000
 1976 10 18 1596·690000
 1976 10 19 1196.850000
 1976 10 20 1796.880000
 1976 10 21 3097·010000
 1976 10 22 5896·690000
 1976 10 25 8896·180000
 1976 10 26 9296·240000
 1976 10 27 5496·630000
 1976 10 28 1996·820000
 1976 10 29 7097·420000
 1976 11 01 3398.030000
 1976 11 03 9798·420000
 1976 11 04 7497·970000
 1976 11 05 6698.420000
 1976 11 08 7798.000000
 1976 11 09 2997·580000
 1976 11 10 2398.220000
 1976 11 11 798·130000
 1976 11 12 8798·450000
 1976 11 15 4498.670000
 1976 11 16 9198.860000
 1976 11 17 5098.450000
 1976 11 18 5199.050000
 1976 11 19 60100·400000
 1976 11 22 29100.240000
 1976 11 23 76101.100000
 1976 11 24 82101·260000
 1976 11 26 22101·990000
 1976 11 29 13102·760000
 1976 11 30 92101·990000
 1976 12 01 18101.770000
 1976 12 02 99101.710000
 1976 12 03 42101.960000
 1976 12 06 29103·140000
 1976 12 07 22104.200000
 1976 12 08 86104.770000
 1976 12 09 42105.160000
 1976 12 10 44105·570000
 1976 12 13 81105.700000
 1976 12 14 0105·440000
 1976 12 15 63105.540000
 1976 12 16 20105.860000
 1976 12 17 9105·190000
 1976 12 20 88105.130000
 1976 12 21 82105.130000
 1976 12 22 61104·970000
 1976 12 23 43104.930000
 1976 12 27 17104.390000
 1976 12 28 97105.250000
 1976 12 29 1106·240000
 1976 12 30 46106·240000
 1976 12 31 81107.430000
 1977 01 03  35108·610000
 1977 01 04  95108·580000
 1977 01 05  7107·840000
 1977 01 06  1107.910000
 1977 01 07  47107.810000
 1977 01 10  26107·840000
 1977 01 11  37108.380000
 1977 01 12  20106·910000
 1977 01 13  6106.750000
 1977 01 14  0107·750000
 1977 01 17  76108·000000
 1977 01 18  6108.380000
 1977 01 19  14108·800000
 1977 01 20  48109·470000
 1977 01 21  85109.470000
 1977 01 24  56109.890000
 1977 01 25  97111.290000
 1977 01 26  28111·740000
 1977 01 27  53111·130000
 1977 01 28  86110·840000
 1977 01 31  4109.690000
 1977 02 01  21109.760000
 1977 02 02  93109·660000
 1977 02 03  42109·060000
 1977 02 04  11109.090000
 1977 02 07  33109·310000
 1977 02 08  42109.530000
 1977 02 09  94109.530000
 1977 02 10  18107·520000
 1977 02 11  96106.750000
 1977 02 14  64105·920000
 1977 02 15  33105.670000
 1977 02 16  51106·340000
 1977 02 17  68106.880000
 1977 02 18  45106·880000
 1977 02 22  81106.240000
 1977 02 23  60105·920000
 1977 02 24  28105.640000
 1977 02 25  0104·930000
 1977 02 28  82104.810000
 1977 03 01  20105.160000
 1977 03 02  85105·920000
 1977 03 03  67106.370000
 1977 03 04  3106.600000
 1977 03 07  33107·620000
 1977 03 08  70107·780000
 1977 03 09  7107·360000
 1977 03 10  40106.720000
 1977 03 11  22106.910000
 1977 03 14  39106.630000
 1977 03 15  9106·720000
 1977 03 16  11106.370000
 1977 03 17  40106·820000
 1977 03 18  74107·520000
 1977 03 21  85107.300000
 1977 03 22  62106.340000
 1977 03 23  60106·240000
 1977 03 24  82105·700000
 1977 03 25  74105·250000
 1977 03 28  60105·290000
 1977 03 29  84105·600000
 1977 03 30  94105.800000
 1977 03 31  39105·830000
 1977 04 01  0106·440000
 1977 04 04  37106.880000
 1977 04 05  67106·980000
 1977 04 06  67107.140000
 1977 04 07  1106·880000
 1977 04 11  68107·070000
 1977 04 12  82107.520000
 1977 04 13  72108.100000
 1977 04 14  8109.150000
 1977 04 15  55108.700000
 1977 04 18  47108.540000
 1977 04 19  91108·640000
 1977 04 20  89108.190000
 1977 04 21  97108·540000
 1977 04 22  93107·780000
 1977 04 25  86107.330000
 1977 04 26  39107·230000
 1977 04 27  19107.550000
 1977 04 28  76108·100000
 1977 04 29  47108·610000
 1977 05 02  76108.930000
 1977 05 03  71109·340000
 1977 05 04  79110.210000
 1977 05 05  86109·980000
 1977 05 06  45109.690000
 1977 05 09  30110·010000
 1977 05 10  7109·980000
 1977 05 11  40109.980000
 1977 05 12  16109.950000
 1977 05 13  96110.490000
 1977 05 16  93110.460000
 1977 05 17  73110·910000
 1977 05 18  81111·770000
 1977 05 19  93111.710000
 1977 05 20  93111.740000
 1977 05 23  73111·360000
 1977 05 24  61110·560000
 1977 05 25  73110·940000
 1977 05 26  88110·400000
 1977 05 27  52110.140000
 1977 05 31  99110.170000
 1977 06 01  11110.240000
 1977 06 02  86111·000000
 1977 06 03  48111·360000
 1977 06 06  65112·120000
 1977 06 07  6112·060000
 1977 06 08  18112.630000
 1977 06 09  24112.600000
 1977 06 10  52112.670000
 1977 06 13  85112·380000
 1977 06 14  41113·150000
 1977 06 15  69113.620000
 1977 06 16  80113·310000
 1977 06 17  99113·750000
 1977 06 20  36114.140000
 1977 06 21  94114·810000
 1977 06 22  94115·700000
 1977 06 23  21115·410000
 1977 06 24  10115·610000
 1977 06 27  39115.730000
 1977 06 28  61115.250000
 1977 06 29  53114.520000
 1977 06 30  94114.580000
 1977 07 01  65114.970000
 1977 07 05  77115·250000
 1977 07 06  20115.250000
 1977 07 07  46115.730000
 1977 07 08  61115.960000
 1977 07 11  60116.240000
 1977 07 12  73116·600000
 1977 07 13  46117.400000
 1977 07 15  39117·780000
 1977 07 18  54117·780000
 1977 07 19  87117.750000
 1977 07 20  2118·510000
 1977 07 21  38118·610000
 1977 07 22  30118·480000
 1977 07 25  62118.350000
 1977 07 26  46117.840000
 1977 07 27  20117.870000
 1977 07 28  80116.880000
 1977 07 29  23116·400000
 1977 08 01  32116·760000
 1977 08 02  74116·690000
 1977 08 03  24116·630000
 1977 08 04  22115.890000
 1977 08 05  45115.960000
 1977 08 08  11115.410000
 1977 08 09  6115.290000
 1977 08 10  33115.130000
 1977 08 11  89115.570000
 1977 08 12  71114.680000
 1977 08 15  96114·070000
 1977 08 16  56114.140000
 1977 08 17  97113.430000
 1977 08 18  15112·630000
 1977 08 19  87111.580000
 1977 08 22  18110.840000
 1977 08 23  26111·550000
 1977 08 24  33111·420000
 1977 08 25  98110.840000
 1977 08 26  69109.950000
 1977 08 29  56110.400000
 1977 08 30  35110.840000
 1977 08 31  74110·840000
 1977 09 01  84111·160000
 1977 09 02  95111.930000
 1977 09 06  62112.560000
 1977 09 07  84113·090000
 1977 09 08  63113·480000
 1977 09 09  75112.920000
 1977 09 12  75112.040000
 1977 09 13  22112·100000
 1977 09 14  32112.100000
 1977 09 15  51112.070000
 1977 09 16  62112.400000
 1977 09 19  7112.460000
 1977 09 20  40112.400000
 1977 09 21  6112.300000
 1977 09 22  36111·770000
 1977 09 23  83112.270000
 1977 09 26  65112·500000
 1977 09 27  46112.000000
 1977 09 28  36111·940000
 1977 09 29  20112·130000
 1977 09 30  5112·730000
 1977 10 03  3113.350000
 1977 10 04  24113.480000
 1977 10 05  11113·480000
 1977 10 06  87113·880000
 1977 10 07  33114·140000
 1977 10 10  87114·210000
 1977 10 11  76114·040000
 1977 10 12  61113·780000
 1977 10 13  18112·990000
 1977 10 14  40112.270000
 1977 10 17  58111.840000
 1977 10 18  1112·000000
 1977 10 19  65111.900000
 1977 10 20  19111.020000
 1977 10 21  28110.690000
 1977 10 24  10110.260000
 1977 10 25  6109·540000
 1977 10 26  87108·750000
 1977 10 27  79109.340000
 1977 10 28  11109·170000
 1977 10 31  96109·500000
 1977 11 01  33109·070000
 1977 11 02  30107·790000
 1977 11 03  55107.030000
 1977 11 04  19107.590000
 1977 11 07  70108.250000
 1977 11 08  25108.650000
 1977 11 09  18108·980000
 1977 11 10  79109.800000
 1977 11 11  35112.540000
 1977 11 14  33112.370000
 1977 11 15  0111.740000
 1977 11 16  10112·000000
 1977 11 17  90112.000000
 1977 11 18  50111·770000
 1977 11 21  27112·170000
 1977 11 22  67111·970000
 1977 11 23  25112·270000
 1977 11 25  93112·730000
 1977 11 28  48112.960000
 1977 11 29  32112.990000
 1977 11 30  52111·870000
 1977 12 01  7112·530000
 1977 12 02  40112.830000
 1977 12 05  12112.790000
 1977 12 06  9112·830000
 1977 12 07  61112.370000
 1977 12 08  2112·690000
 1977 12 09  39112·630000
 1977 12 12  58112·170000
 1977 12 13  50111·150000
 1977 12 14  60110.560000
 1977 12 15  69110·850000
 1977 12 16  88111·310000
 1977 12 19  91111.250000
 1977 12 20  65110·590000
 1977 12 21  83110·460000
 1977 12 22  11110·590000
 1977 12 23  31110·790000
 1977 12 27  92110·850000
 1977 12 28  90110.880000
 1977 12 29  66110·790000
 1977 12 30  37111.480000
 1978 01 03 40111·210000
 1978 01 04 19110.590000
 1978 01 05 15111·310000
 1978 01 06 3110·160000
 1978 01 09 37108.020000
 1978 01 10 28107·500000
 1978 01 11 46106.900000
 1978 01 12 50106·560000
 1978 01 13 31106.770000
 1978 01 16 98106.560000
 1978 01 17 73106·660000
 1978 01 18 20107.000000
 1978 01 19 99106.940000
 1978 01 20 36106.730000
 1978 01 23 32106·730000
 1978 01 24 84105.950000
 1978 01 25 40105·920000
 1978 01 26 74105·850000
 1978 01 27 87105·310000
 1978 01 30 35104·940000
 1978 01 31 81105·280000
 1978 02 01 68104·740000
 1978 02 02 26105.280000
 1978 02 03 93105.580000
 1978 02 06 71105·180000
 1978 02 07 0105.480000
 1978 02 08 61105.680000
 1978 02 09 1105.890000
 1978 02 10 86105.510000
 1978 02 13 77105.380000
 1978 02 14 31104·430000
 1978 02 15 29104.160000
 1978 02 16 26103.760000
 1978 02 17 30103.650000
 1978 02 21 98103·180000
 1978 02 22 71102.840000
 1978 02 23 18102·670000
 1978 02 24 15102.770000
 1978 02 27 51103·280000
 1978 02 28 46102·840000
 1978 03 01 10103·320000
 1978 03 02 16103·480000
 1978 03 03 2103.450000
 1978 03 06 98103.620000
 1978 03 07 79103.920000
 1978 03 08 37105.010000
 1978 03 09 88105.510000
 1978 03 10 96105.750000
 1978 03 13 24105·620000
 1978 03 14 11106.120000
 1978 03 15 74106·500000
 1978 03 16 35106.600000
 1978 03 17 72106·360000
 1978 03 20 94106.360000
 1978 03 21 47106·330000
 1978 03 22 34106.160000
 1978 03 23 73105.720000
 1978 03 27 69105.550000
 1978 03 28 19105·850000
 1978 03 29 36106.090000
 1978 03 30 1105·820000
 1978 03 31 41105·650000
 1978 04 03 29105·140000
 1978 04 04 11104.940000
 1978 04 05 58105.380000
 1978 04 06 43105·580000
 1978 04 07 40105·480000
 1978 04 10 53105.750000
 1978 04 11 69105.890000
 1978 04 12 30106.190000
 1978 04 13 38105.780000
 1978 04 14 82106·190000
 1978 04 17 84106.220000
 1978 04 18 85105·210000
 1978 04 19 39104.970000
 1978 04 20 40105.750000
 1978 04 21 79106·020000
 1978 04 24 15106·190000
 1978 04 25 78107·480000
 1978 04 26 98106·220000
 1978 04 27 54106.120000
 1978 04 28 50105.820000
 1978 05 01 19106.360000
 1978 05 02 50106·220000
 1978 05 03 34106·160000
 1978 05 04 48104·770000
 1978 05 05 51105·240000
 1978 05 08 14105.850000
 1978 05 09 70105·380000
 1978 05 10 90105·070000
 1978 05 11 85104.500000
 1978 05 12 35104·600000
 1978 05 15 37104·600000
 1978 05 16 82104·300000
 1978 05 17 60103.920000
 1978 05 18 83104.500000
 1978 05 19 36104.090000
 1978 05 22 58104·470000
 1978 05 23 39104·330000
 1978 05 24 50104.190000
 1978 05 25 91104·230000
 1978 05 26 72104·360000
 1978 05 30 9104·530000
 1978 05 31 57105·140000
 1978 06 01 54105.280000
 1978 06 02 7106.020000
 1978 06 05 84106·500000
 1978 06 06 47106·940000
 1978 06 07 0106·700000
 1978 06 08 69107·040000
 1978 06 09 1106·770000
 1978 06 12 89106·360000
 1978 06 13 29106.090000
 1978 06 14 91106.260000
 1978 06 15 23106.020000
 1978 06 16 79105·380000
 1978 06 19 66105·010000
 1978 06 20 28105·010000
 1978 06 21 38104·190000
 1978 06 22 34104.360000
 1978 06 23 63104·800000
 1978 06 26 62104·770000
 1978 06 27 60104·360000
 1978 06 28 99104.430000
 1978 06 29 94104.910000
 1978 06 30 1104.670000
 1978 07 03 25104·940000
 1978 07 05 43105.210000
 1978 07 06 59105.040000
 1978 07 07 75105·180000
 1978 07 10 97105·210000
 1978 07 11 61105.140000
 1978 07 12 84105·240000
 1978 07 13 41105.380000
 1978 07 14 63105·410000
 1978 07 17 71105·620000
 1978 07 18 20105·210000
 1978 07 19 81105·180000
 1978 07 20 37105·280000
 1978 07 21 18105.410000
 1978 07 24 42105.040000
 1978 07 25 1105.380000
 1978 07 26 57106·060000
 1978 07 27 70105.950000
 1978 07 28 50106·090000
 1978 07 31 34106·460000
 1978 08 01 85106·660000
 1978 08 02 22106.800000
 1978 08 03 70107·750000
 1978 08 04 35107·850000
 1978 08 07 9108.190000
 1978 08 08 93108·090000
 1978 08 09 52107·150000
 1978 08 10 87107.510000
 1978 08 11 42107.410000
 1978 08 14 27107·000000
 1978 08 15 71106.770000
 1978 08 16 96106.730000
 1978 08 17 22107·040000
 1978 08 18 94106.870000
 1978 08 21 28106·630000
 1978 08 22 93106.120000
 1978 08 23 13106·290000
 1978 08 24 87106.560000
 1978 08 25 48106·360000
 1978 08 28 36106·330000
 1978 08 29 0106.090000
 1978 08 30 25106.390000
 1978 08 31 82106.460000
 1978 09 01 6106.660000
 1978 09 05 99107·210000
 1978 09 06 53107·510000
 1978 09 07 5107.340000
 1978 09 08 10107·370000
 1978 09 11 46107·780000
 1978 09 12 40107.750000
 1978 09 13 17107.540000
 1978 09 14 78107·270000
 1978 09 15 5106.530000
 1978 09 18 80106·660000
 1978 09 19 44106·390000
 1978 09 20 69105.920000
 1978 09 21 63105·850000
 1978 09 22 92106.090000
 1978 09 25 36105.650000
 1978 09 26 63105·720000
 1978 09 27 33106.560000
 1978 09 28 20106.630000
 1978 09 29 69105.990000
 1978 10 02 68106.090000
 1978 10 03 53105·990000
 1978 10 04 34105.920000
 1978 10 05 42106.020000
 1978 10 06 14106.060000
 1978 10 09 87106.500000
 1978 10 10 27106·770000
 1978 10 11 82106.630000
 1978 10 12 59107.070000
 1978 10 13 21106·800000
 1978 10 16 18106·120000
 1978 10 17 39105.040000
 1978 10 18 84104·700000
 1978 10 19 69104·400000
 1978 10 20 53102·770000
 1978 10 23 88102.230000
 1978 10 24 95102·130000
 1978 10 25 69101.450000
 1978 10 26 0101·350000
 1978 10 27 29100.300000
 1978 10 30 2597·730000
 1978 10 31 8398·070000
 1978 11 01 5298.780000
 1978 11 02 8898.880000
 1978 11 03 3098·340000
 1978 11 06 098·210000
 1978 11 07 3097·830000
 1978 11 08 1697.670000
 1978 11 09 9298.000000
 1978 11 10 3297·970000
 1978 11 13 7797·670000
 1978 11 14 8797·090000
 1978 11 15 1796·750000
 1978 11 16 1796.790000
 1978 11 17 6397.670000
 1978 11 20 398·240000
 1978 11 21 3798.850000
 1978 11 22 1999.250000
 1978 11 24 8199.560000
 1978 11 27 8799·590000
 1978 11 28 899.830000
 1978 11 29 2499·700000
 1978 11 30 5199.320000
 1978 12 01 9299·560000
 1978 12 04 13100·070000
 1978 12 05 47100·270000
 1978 12 06 17101.420000
 1978 12 07 92101·320000
 1978 12 08 58100·470000
 1978 12 11 24100·810000
 1978 12 12 49100.950000
 1978 12 13 87100.200000
 1978 12 14 7499.660000
 1978 12 15 1999·530000
 1978 12 18 3997.970000
 1978 12 19 497.730000
 1978 12 20 1897.500000
 1978 12 21 2097.800000
 1978 12 22 897·830000
 1978 12 26 9298·410000
 1978 12 27 7298·110000
 1978 12 28 3997.970000
 1978 12 29 9998.040000
 1979 01 02  2798·170000
 1979 01 03  4399·590000
 1979 01 04  15100·370000
 1979 01 05  82101.220000
 1979 01 08  9101·350000
 1979 01 09  62101·320000
 1979 01 10  9101·250000
 1979 01 11  50101·080000
 1979 01 12  63102·030000
 1979 01 15  85102·270000
 1979 01 16  11101·860000
 1979 01 17  24101.760000
 1979 01 18  41102·170000
 1979 01 19  95102·600000
 1979 01 22  33102.100000
 1979 01 23  46102.440000
 1979 01 24  17102·670000
 1979 01 25  97102·880000
 1979 01 26  13103·520000
 1979 01 29  87104·260000
 1979 01 30  91104.430000
 1979 01 31  25104.870000
 1979 02 01  14104.360000
 1979 02 02  40104·360000
 1979 02 05  90103·920000
 1979 02 06  33103·620000
 1979 02 07  23103·210000
 1979 02 08  25103.250000
 1979 02 09  63103.080000
 1979 02 12  5103·210000
 1979 02 13  54103.650000
 1979 02 14  85103.890000
 1979 02 15  87103.820000
 1979 02 16  46104.260000
 1979 02 20  45104.060000
 1979 02 21  90104·700000
 1979 02 22  60104.630000
 1979 02 23  88104.330000
 1979 02 26  58103.990000
 1979 02 27  34103.320000
 1979 02 28  10102·170000
 1979 03 01  88102·470000
 1979 03 02  81103.040000
 1979 03 05  35103·210000
 1979 03 06  85103·550000
 1979 03 07  28103·320000
 1979 03 08  28103.690000
 1979 03 09  39104.060000
 1979 03 12  62103.520000
 1979 03 13  14103·280000
 1979 03 14  35103·080000
 1979 03 15  15102·740000
 1979 03 16  41102·810000
 1979 03 19  77103·250000
 1979 03 20  67104·430000
 1979 03 21  56103.820000
 1979 03 22  47104.230000
 1979 03 23  75104.530000
 1979 03 26  10104.360000
 1979 03 27  81104.600000
 1979 03 28  31105.240000
 1979 03 29  89104·770000
 1979 03 30  78104·470000
 1979 04 02  35103·040000
 1979 04 03  67103.320000
 1979 04 04  26104.800000
 1979 04 05  9104.840000
 1979 04 06  87104·870000
 1979 04 09  58104·630000
 1979 04 10  17104·260000
 1979 04 11  65104·160000
 1979 04 12  31103.960000
 1979 04 16  27103.450000
 1979 04 17  19103·010000
 1979 04 18  34102·980000
 1979 04 19  87103·150000
 1979 04 20  25102.940000
 1979 04 23  13102.640000
 1979 04 24  30102.330000
 1979 04 25  97102·300000
 1979 04 26  28102.200000
 1979 04 27  7101·220000
 1979 04 30  90101.150000
 1979 05 01  32101.080000
 1979 05 02  36100.880000
 1979 05 03  32100.880000
 1979 05 04  78100.510000
 1979 05 07  8699.860000
 1979 05 08  7498.920000
 1979 05 09  4498.950000
 1979 05 10  8099.260000
 1979 05 11  7799·150000
 1979 05 14  9398·850000
 1979 05 15  2598·510000
 1979 05 16  1098·580000
 1979 05 17  5099.050000
 1979 05 18  69100·540000
 1979 05 21  83100·810000
 1979 05 22  6101.010000
 1979 05 23  74100.610000
 1979 05 24  1100·140000
 1979 05 25  47100.850000
 1979 05 29  30101.450000
 1979 05 30  44101·450000
 1979 05 31  15101·620000
 1979 06 01  76101·730000
 1979 06 04  71101·620000
 1979 06 05  77102.200000
 1979 06 06  61102·670000
 1979 06 07  51103·690000
 1979 06 08  41103·820000
 1979 06 11  19103·860000
 1979 06 12  15104.400000
 1979 06 13  77105·620000
 1979 06 14  79105·140000
 1979 06 15  39105·040000
 1979 06 18  77105·310000
 1979 06 19  88105.180000
 1979 06 20  47105·580000
 1979 06 21  30105·240000
 1979 06 22  73105·210000
 1979 06 25  40105.180000
 1979 06 26  33105·110000
 1979 06 27  12105·410000
 1979 06 28  52105·410000
 1979 06 29  14105.550000
 1979 07 02  50105·210000
 1979 07 03  30105.180000
 1979 07 05  91105.510000
 1979 07 06  16105.850000
 1979 07 09  36106·700000
 1979 07 10  51108.090000
 1979 07 11  89107.850000
 1979 07 12  80107·810000
 1979 07 13  53107·370000
 1979 07 16  70107.710000
 1979 07 17  73107.750000
 1979 07 18  60107·610000
 1979 07 19  91107.410000
 1979 07 20  7107.070000
 1979 07 23  92107.410000
 1979 07 24  40107.310000
 1979 07 25  60107·340000
 1979 07 26  6108.090000
 1979 07 27  22108·020000
 1979 07 30  25107·950000
 1979 07 31  1108.020000
 1979 08 01  35108.660000
 1979 08 02  64108.320000
 1979 08 03  47107.750000
 1979 08 06  74107.540000
 1979 08 07  89108.490000
 1979 08 08  41108·590000
 1979 08 09  63108.630000
 1979 08 10  69108.150000
 1979 08 13  87108.360000
 1979 08 14  6108·390000
 1979 08 15  54108·800000
 1979 08 16  98109.000000
 1979 08 17  73109.130000
 1979 08 20  34109.070000
 1979 08 21  27109.340000
 1979 08 22  99109.510000
 1979 08 23  17109·270000
 1979 08 24  24109·680000
 1979 08 27  14109.130000
 1979 08 28  35108.830000
 1979 08 29  12109.270000
 1979 08 30  2108·900000
 1979 08 31  72108.830000
 1979 09 04  93108·760000
 1979 09 05  77107.510000
 1979 09 06  19107.440000
 1979 09 07  81107.540000
 1979 09 10  88108·360000
 1979 09 11  57108·120000
 1979 09 12  50107·710000
 1979 09 13  49108·190000
 1979 09 14  56107.170000
 1979 09 17  21107.140000
 1979 09 18  96106.830000
 1979 09 19  7106·260000
 1979 09 20  60105·450000
 1979 09 21  63106·480000
 1979 09 24  81106·290000
 1979 09 25  12105.620000
 1979 09 26  88106.360000
 1979 09 27  2106·770000
 1979 09 28  56106·770000
 1979 10 01  46105.820000
 1979 10 02  54106.190000
 1979 10 03  82106·870000
 1979 10 04  97107·270000
 1979 10 05  15108·150000
 1979 10 08  95107.950000
 1979 10 09  72106.090000
 1979 10 10  4102.130000
 1979 10 11  51102·130000
 1979 10 12  74103·040000
 1979 10 15  67103.420000
 1979 10 16  2102·500000
 1979 10 17  10102·540000
 1979 10 18  79103.010000
 1979 10 19  86102.270000
 1979 10 22  42100.150000
 1979 10 23  7499.220000
 1979 10 24  2398·310000
 1979 10 25  7398.610000
 1979 10 26  9999.150000
 1979 10 29  5099.590000
 1979 10 30  4499·760000
 1979 10 31  96100·580000
 1979 11 01  74100.240000
 1979 11 02  70100·610000
 1979 11 05  4100.410000
 1979 11 06  5199.390000
 1979 11 07  9198·580000
 1979 11 08  8998.410000
 1979 11 09  9198.850000
 1979 11 12  5599.390000
 1979 11 13  2100·910000
 1979 11 14  90100.910000
 1979 11 15  19101.510000
 1979 11 16  55101.760000
 1979 11 19  82102·030000
 1979 11 20  80102·600000
 1979 11 21  25102.470000
 1979 11 23  17104.700000
 1979 11 26  30106.060000
 1979 11 27  89107.240000
 1979 11 28  72107.340000
 1979 11 29  37108·020000
 1979 11 30  73107·780000
 1979 12 03  75107·370000
 1979 12 04  49107.810000
 1979 12 05  35107.680000
 1979 12 06  61107·750000
 1979 12 07  19109.170000
 1979 12 10  67108·090000
 1979 12 11  53108.120000
 1979 12 12  69108.490000
 1979 12 13  28108·360000
 1979 12 14  65108·900000
 1979 12 17  61109.950000
 1979 12 18  98110.120000
 1979 12 19  34109.170000
 1979 12 20  6108·900000
 1979 12 21  53108.020000
 1979 12 24  72107·310000
 1979 12 26  93107.510000
 1979 12 27  77107·810000
 1979 12 28  49107·610000
 1979 12 31  44106·530000
 1980 01 02 86106·560000
 1980 01 03 92104.770000
 1980 01 04 92106.560000
 1980 01 07 87107·070000
 1980 01 08 21107·170000
 1980 01 09 88108·050000
 1980 01 10 52109·300000
 1980 01 11 2108.900000
 1980 01 14 29109·070000
 1980 01 15 28109.070000
 1980 01 16 22109·440000
 1980 01 17 14108.290000
 1980 01 18 67107·920000
 1980 01 21 1107·950000
 1980 01 22 23107.680000
 1980 01 23 75107.510000
 1980 01 24 16107·710000
 1980 01 25 19107.610000
 1980 01 28 97107.850000
 1980 01 29 59107.980000
 1980 01 30 83108.250000
 1980 01 31 19109·640000
 1980 02 01 15110.120000
 1980 02 04 67110·250000
 1980 02 05 0110·010000
 1980 02 06 66110·550000
 1980 02 07 70111.200000
 1980 02 08 24111·270000
 1980 02 11 23111·640000
 1980 02 12 46112·140000
 1980 02 13 81113.290000
 1980 02 14 81113.130000
 1980 02 15 34111.810000
 1980 02 19 73110·250000
 1980 02 20 93109.470000
 1980 02 21 12110·790000
 1980 02 22 40110·010000
 1980 02 25 84110.150000
 1980 02 26 75109.470000
 1980 02 27 19109.540000
 1980 02 28 72108.190000
 1980 02 29 43107.850000
 1980 03 03 21109·880000
 1980 03 04 26108·290000
 1980 03 05 86108.120000
 1980 03 06 37106.700000
 1980 03 07 50104.500000
 1980 03 10 85103·590000
 1980 03 11 65103·790000
 1980 03 12 79104.500000
 1980 03 13 6103·380000
 1980 03 14 70103.210000
 1980 03 17 16102·880000
 1980 03 18 7100.470000
 1980 03 19 58101·560000
 1980 03 20 82101.790000
 1980 03 21 69101·620000
 1980 03 24 84100.580000
 1980 03 25 197·600000
 1980 03 26 4797.560000
 1980 03 27 8196.820000
 1980 03 28 9896·380000
 1980 03 31 5398·070000
 1980 04 01 14100.140000
 1980 04 02 34101.450000
 1980 04 03 62102·270000
 1980 04 07 60101.930000
 1980 04 08 59101·660000
 1980 04 09 35102·230000
 1980 04 10 13104·400000
 1980 04 11 89106·500000
 1980 04 14 82106·260000
 1980 04 15 16105·620000
 1980 04 16 15106.360000
 1980 04 17 35106.660000
 1980 04 18 9106·970000
 1980 04 21 32106·660000
 1980 04 22 56105.350000
 1980 04 23 17107.510000
 1980 04 24 91108.150000
 1980 04 25 66109·070000
 1980 04 28 47108·630000
 1980 04 29 79108.690000
 1980 04 30 2108.660000
 1980 05 01 25108·760000
 1980 05 02 28108·360000
 1980 05 05 91108·320000
 1980 05 06 43108·760000
 1980 05 07 39109·400000
 1980 05 08 61110.550000
 1980 05 09 47108.730000
 1980 05 12 40108·320000
 1980 05 13 65108·220000
 1980 05 14 34108·630000
 1980 05 15 65108.560000
 1980 05 16 42109.030000
 1980 05 19 86109·070000
 1980 05 20 59108·590000
 1980 05 21 90108·250000
 1980 05 22 26108.050000
 1980 05 23 8108.190000
 1980 05 27 76109·130000
 1980 05 28 91110.120000
 1980 05 29 91110.550000
 1980 05 30 62109.910000
 1980 06 02 46109·900000
 1980 06 03 63109·240000
 1980 06 04 63108·840000
 1980 06 05 5110·080000
 1980 06 06 58109.790000
 1980 06 09 23110.230000
 1980 06 10 92110·990000
 1980 06 11 19112.310000
 1980 06 12 24112·850000
 1980 06 13 17113.440000
 1980 06 16 54114·130000
 1980 06 17 11114.460000
 1980 06 18 82115·330000
 1980 06 19 14115.410000
 1980 06 20 50114·390000
 1980 06 23 11114·200000
 1980 06 24 96114.280000
 1980 06 25 7114·460000
 1980 06 26 4114.930000
 1980 06 27 77114.460000
 1980 06 30 52114·460000
 1980 07 01 16113·330000
 1980 07 02 66113·330000
 1980 07 03 90113.550000
 1980 07 07 65116·030000
 1980 07 08 85115.770000
 1980 07 09 13115.520000
 1980 07 10 57115.120000
 1980 07 11 72114·600000
 1980 07 14 83114·710000
 1980 07 15 45114·860000
 1980 07 16 10114·020000
 1980 07 17 35115·010000
 1980 07 18 5114·500000
 1980 07 21 87114.230000
 1980 07 22 5114·200000
 1980 07 23 43114·020000
 1980 07 24 69113·580000
 1980 07 25 89113·360000
 1980 07 28 24112.930000
 1980 07 29 8111.650000
 1980 07 30 19112·380000
 1980 07 31 27111.580000
 1980 08 01 73111.210000
 1980 08 04 69110.340000
 1980 08 05 26109.100000
 1980 08 06 2109.020000
 1980 08 07 85109.170000
 1980 08 08 89109.830000
 1980 08 11 82110.150000
 1980 08 12 38110·260000
 1980 08 13 15110·740000
 1980 08 14 54110.260000
 1980 08 15 7110·340000
 1980 08 18 86110·850000
 1980 08 19 46110.190000
 1980 08 20 79109.830000
 1980 08 21 45110.920000
 1980 08 22 22111.870000
 1980 08 25 84111·290000
 1980 08 26 0111.070000
 1980 08 27 65110.770000
 1980 08 28 45110·480000
 1980 08 29 60110·260000
 1980 09 02 82110.960000
 1980 09 03 62111·580000
 1980 09 04 82113·470000
 1980 09 05 32112.850000
 1980 09 08 11112·490000
 1980 09 09 54111.610000
 1980 09 10 82112·050000
 1980 09 11 81112.380000
 1980 09 12 1112.600000
 1980 09 15 86111.800000
 1980 09 16 21112·160000
 1980 09 17 13112·820000
 1980 09 18 90112.780000
 1980 09 19 27112·230000
 1980 09 22 0112·090000
 1980 09 23 61111·940000
 1980 09 24 40110·450000
 1980 09 25 71110·560000
 1980 09 26 43109·430000
 1980 09 29 81108·190000
 1980 09 30 39107·270000
 1980 10 01 36108.040000
 1980 10 02 2108·700000
 1980 10 03 54109.640000
 1980 10 06 1111.320000
 1980 10 07 69114.200000
 1980 10 08 51113.070000
 1980 10 09 87113.910000
 1980 10 10 63113·290000
 1980 10 13 36112.960000
 1980 10 14 91113.040000
 1980 10 15 12112·930000
 1980 10 16 87114.200000
 1980 10 17 33112.850000
 1980 10 20 47112.780000
 1980 10 21 86112·850000
 1980 10 22 63112·710000
 1980 10 23 79113·220000
 1980 10 24 71112·740000
 1980 10 27 90112·740000
 1980 10 28 2112·090000
 1980 10 29 17111·910000
 1980 10 30 36111.250000
 1980 10 31 30110.080000
 1980 11 03 44110.990000
 1980 11 05 18113·400000
 1980 11 06 44111·100000
 1980 11 07 39109.830000
 1980 11 10 49109.940000
 1980 11 11 74110·230000
 1980 11 12 19112.310000
 1980 11 13 73114·390000
 1980 11 14 7115·410000
 1980 11 17 6116.430000
 1980 11 18 13117.490000
 1980 11 19 14117.340000
 1980 11 20 31116.650000
 1980 11 21 57116.430000
 1980 11 24 1116.390000
 1980 11 25 67115·080000
 1980 11 26 58116·940000
 1980 11 28 97117·010000
 1980 12 01 83116.790000
 1980 12 02 66115.950000
 1980 12 03 51115·700000
 1980 12 04 19115·700000
 1980 12 05 84115·220000
 1980 12 08 67113·660000
 1980 12 09 98112·270000
 1980 12 10 43112·450000
 1980 12 11 55112.050000
 1980 12 12 50110.700000
 1980 12 15 12111.390000
 1980 12 16 13110.920000
 1980 12 17 71110.670000
 1980 12 18 24112·630000
 1980 12 19 30115.150000
 1980 12 22 98116·030000
 1980 12 23 33117.600000
 1980 12 24 19117.120000
 1980 12 26 17116·760000
 1980 12 29 92116·170000
 1980 12 30 66114.420000
 1980 12 31 92114·060000
 1981 01 02  59114·600000
 1981 01 05  15115·770000
 1981 01 06  20118.070000
 1981 01 07  25114.750000
 1981 01 08  69115.190000
 1981 01 09  10113·730000
 1981 01 12  71113·880000
 1981 01 13  25112.490000
 1981 01 14  86112·380000
 1981 01 15  46112.530000
 1981 01 16  20112·630000
 1981 01 19  22113.730000
 1981 01 20  73114·390000
 1981 01 21  19113·690000
 1981 01 22  91113.690000
 1981 01 23  74112·490000
 1981 01 26  16112·160000
 1981 01 27  46111.390000
 1981 01 28  35111·650000
 1981 01 29  63112·490000
 1981 01 30  29112·850000
 1981 02 02  73112.270000
 1981 02 03  27111·100000
 1981 02 04  95110.960000
 1981 02 05  51110·810000
 1981 02 06  68111·250000
 1981 02 09  68112·270000
 1981 02 10  1111·290000
 1981 02 11  43110·520000
 1981 02 12  25109.860000
 1981 02 13  83108.620000
 1981 02 17  38107·780000
 1981 02 18  94107·750000
 1981 02 19  63108·040000
 1981 02 20  23107.490000
 1981 02 23  89107·380000
 1981 02 24  16106·910000
 1981 02 25  27106·690000
 1981 02 26  63105.630000
 1981 02 27  59105.490000
 1981 03 02  48106.360000
 1981 03 03  86107.970000
 1981 03 04  3108.150000
 1981 03 05  80108·190000
 1981 03 06  52107·890000
 1981 03 09  34108.150000
 1981 03 10  68108.190000
 1981 03 11  9107.710000
 1981 03 12  17107.160000
 1981 03 13  89109.320000
 1981 03 16  10108.730000
 1981 03 17  28109.640000
 1981 03 18  55108.840000
 1981 03 19  97109.020000
 1981 03 20  4108·880000
 1981 03 23  42108.950000
 1981 03 24  4108.260000
 1981 03 25  27107·670000
 1981 03 26  49108.190000
 1981 03 27  85107.930000
 1981 03 30  27108.510000
 1981 03 31  71108·510000
 1981 04 01  71108·990000
 1981 04 02  12109·900000
 1981 04 03  11110·260000
 1981 04 06  51109.530000
 1981 04 07  21108.910000
 1981 04 08  4108.910000
 1981 04 09  71108·290000
 1981 04 10  9107.890000
 1981 04 13  75107·420000
 1981 04 14  70105·560000
 1981 04 15  43105·300000
 1981 04 16  15106·620000
 1981 04 20  31106·870000
 1981 04 21  40107.200000
 1981 04 22  91107·270000
 1981 04 23  63106·360000
 1981 04 24  17106.250000
 1981 04 27  71106·620000
 1981 04 28  2106·430000
 1981 04 29  72105.740000
 1981 04 30  82105.700000
 1981 05 01  44105.120000
 1981 05 04  89104.680000
 1981 05 05  86103.880000
 1981 05 06  1104·030000
 1981 05 07  67104.540000
 1981 05 08  90105.740000
 1981 05 11  75105·920000
 1981 05 12  75105.490000
 1981 05 13  71106.980000
 1981 05 14  69107.890000
 1981 05 15  33108.840000
 1981 05 18  30109·320000
 1981 05 19  12108·660000
 1981 05 20  13107.820000
 1981 05 21  78107.640000
 1981 05 22  16107·050000
 1981 05 26  72107.020000
 1981 05 27  34107·530000
 1981 05 28  55107·710000
 1981 05 29  7107.560000
 1981 06 01  58107.820000
 1981 06 02  71107.270000
 1981 06 03  33105·740000
 1981 06 04  6105.230000
 1981 06 05  2104.680000
 1981 06 08  87105.810000
 1981 06 09  6106·180000
 1981 06 10  36106.000000
 1981 06 11  59108.080000
 1981 06 12  69110·230000
 1981 06 15  94110.780000
 1981 06 16  49112·990000
 1981 06 17  13111.830000
 1981 06 18  31111·570000
 1981 06 19  40110·450000
 1981 06 22  19110.070000
 1981 06 23  69109.920000
 1981 06 24  10110.750000
 1981 06 25  13109·880000
 1981 06 26  47109.250000
 1981 06 29  58109·060000
 1981 06 30  69108.350000
 1981 07 01  9107·600000
 1981 07 02  60107.710000
 1981 07 06  39106.410000
 1981 07 07  97105.840000
 1981 07 08  45106·850000
 1981 07 09  5106.850000
 1981 07 10  92106.970000
 1981 07 13  5107.940000
 1981 07 14  66107·710000
 1981 07 15  61107·860000
 1981 07 16  23108·460000
 1981 07 17  32108.240000
 1981 07 20  41108·280000
 1981 07 21  26106.850000
 1981 07 22  65106.440000
 1981 07 23  41106·520000
 1981 07 24  64106·700000
 1981 07 27  26107.860000
 1981 07 28  75108·840000
 1981 07 29  20108·610000
 1981 07 30  55109·290000
 1981 07 31  11109.060000
 1981 08 03  33109·660000
 1981 08 04  81109.290000
 1981 08 05  58109·210000
 1981 08 06  58109·470000
 1981 08 07  47109.770000
 1981 08 10  63109·960000
 1981 08 11  41112.130000
 1981 08 12  65114.600000
 1981 08 13  48114.220000
 1981 08 14  28114.900000
 1981 08 17  99114·410000
 1981 08 18  60113.660000
 1981 08 19  93113·100000
 1981 08 20  64113.330000
 1981 08 21  51113.330000
 1981 08 24  91112·470000
 1981 08 25  63109.550000
 1981 08 26  85108.580000
 1981 08 27  41109.020000
 1981 08 28  35109.250000
 1981 08 31  65110.370000
 1981 09 01  27108·840000
 1981 09 02  38108.970000
 1981 09 03  91108.760000
 1981 09 04  31107·600000
 1981 09 08  54105.990000
 1981 09 09  37103.970000
 1981 09 10  86104·910000
 1981 09 11  17105.960000
 1981 09 14  54107·040000
 1981 09 15  56106.590000
 1981 09 16  70106·550000
 1981 09 17  6106·140000
 1981 09 18  40104·200000
 1981 09 21  40104.090000
 1981 09 22  17105·210000
 1981 09 23  3104·950000
 1981 09 24  49103.970000
 1981 09 25  58103.640000
 1981 09 28  29100·830000
 1981 09 29  40101.170000
 1981 09 30  45101.320000
 1981 10 01  3101.990000
 1981 10 02  31101·650000
 1981 10 05  74103.560000
 1981 10 06  15103·190000
 1981 10 07  96103·150000
 1981 10 08  72104·350000
 1981 10 09  86104.310000
 1981 10 12  72104·380000
 1981 10 13  80103.900000
 1981 10 14  30104·500000
 1981 10 15  84103.040000
 1981 10 16  55103·340000
 1981 10 19  25103.000000
 1981 10 20  3102.960000
 1981 10 21  99103·560000
 1981 10 22  25103.640000
 1981 10 23  24102.930000
 1981 10 26  18103·230000
 1981 10 27  87103.520000
 1981 10 28  71104·610000
 1981 10 29  96104·680000
 1981 10 30  24104·910000
 1981 11 02  30107.190000
 1981 11 03  7108·430000
 1981 11 04  87108·090000
 1981 11 05  97108·720000
 1981 11 06  35108·390000
 1981 11 09  69107·640000
 1981 11 10  64109.470000
 1981 11 11  38109.590000
 1981 11 12  33110·110000
 1981 11 13  20110.930000
 1981 11 16  23110·820000
 1981 11 17  72110·710000
 1981 11 18  82110·820000
 1981 11 19  49111.080000
 1981 11 20  81110.970000
 1981 11 23  49111.340000
 1981 11 24  62111·640000
 1981 11 25  68111.910000
 1981 11 27  84112.280000
 1981 11 30  45112.920000
 1981 12 01  80113·140000
 1981 12 02  16113·060000
 1981 12 03  1112.020000
 1981 12 04  60112.920000
 1981 12 07  68112.920000
 1981 12 08  54111.760000
 1981 12 09  25111.760000
 1981 12 10  19112.050000
 1981 12 11  83112.280000
 1981 12 14  72111.270000
 1981 12 15  76110.030000
 1981 12 16  74110·030000
 1981 12 17  6109.400000
 1981 12 18  82109.140000
 1981 12 21  98110·000000
 1981 12 22  98109.710000
 1981 12 23  44110.000000
 1981 12 24  21109·590000
 1981 12 28  60109·950000
 1981 12 29  93109·750000
 1981 12 30  29109.020000
 1981 12 31  53109.300000
 1982 01 04 56109·220000
 1982 01 05 84109.630000
 1982 01 06 17108.860000
 1982 01 07 66107.920000
 1982 01 08 6107·190000
 1982 01 11 22107·350000
 1982 01 12 89105.440000
 1982 01 13 72104.790000
 1982 01 14 53103.290000
 1982 01 15 81104.100000
 1982 01 18 53103·770000
 1982 01 19 10104.340000
 1982 01 20 66104.260000
 1982 01 21 63104·100000
 1982 01 22 40104·380000
 1982 01 25 42103·850000
 1982 01 26 41103.980000
 1982 01 27 92104·630000
 1982 01 28 7105.730000
 1982 01 29 56106.950000
 1982 02 01 95106·950000
 1982 02 02 19106·820000
 1982 02 03 35107·310000
 1982 02 04 65106·820000
 1982 02 05 74106.660000
 1982 02 08 20106·500000
 1982 02 09 31104.910000
 1982 02 10 7104.990000
 1982 02 11 45105·440000
 1982 02 12 94105·160000
 1982 02 16 27104·670000
 1982 02 17 45105.070000
 1982 02 18 4105.070000
 1982 02 19 67104.870000
 1982 02 22 79105.640000
 1982 02 23 66105.680000
 1982 02 24 70105.850000
 1982 02 25 90106·820000
 1982 02 26 68106·950000
 1982 03 01 84106·740000
 1982 03 02 86107·960000
 1982 03 03 38108.610000
 1982 03 04 3108.250000
 1982 03 05 37107.560000
 1982 03 08 22107.840000
 1982 03 09 11107.030000
 1982 03 10 14107·760000
 1982 03 11 87107.310000
 1982 03 12 71106.340000
 1982 03 15 35105.850000
 1982 03 16 57105.440000
 1982 03 17 23105.320000
 1982 03 18 54105.440000
 1982 03 19 60105.930000
 1982 03 22 15106.820000
 1982 03 23 56108.120000
 1982 03 24 14108.690000
 1982 03 25 62108·210000
 1982 03 26 94109.060000
 1982 03 29 26108·650000
 1982 03 30 20108.330000
 1982 03 31 40108.290000
 1982 04 01 26108·330000
 1982 04 02 94109.430000
 1982 04 05 67110·360000
 1982 04 06 21110·000000
 1982 04 07 67110·240000
 1982 04 08 50110·280000
 1982 04 12 73110.520000
 1982 04 13 54111.260000
 1982 04 14 0111·660000
 1982 04 15 5112.030000
 1982 04 16 83111.780000
 1982 04 19 16111·990000
 1982 04 20 30112·110000
 1982 04 21 98111·910000
 1982 04 22 66112.600000
 1982 04 23 6113.780000
 1982 04 26 89114·830000
 1982 04 27 91114·920000
 1982 04 28 16114·470000
 1982 04 29 49113.860000
 1982 04 30 34113.570000
 1982 05 03 73113.610000
 1982 05 04 52114.430000
 1982 05 05 97114·430000
 1982 05 06 47115.200000
 1982 05 07 56116.700000
 1982 05 10 18116.910000
 1982 05 11 25116.340000
 1982 05 12 34116.990000
 1982 05 13 78116.830000
 1982 05 14 84116.180000
 1982 05 17 32115·280000
 1982 05 18 27113·700000
 1982 05 19 2112·720000
 1982 05 20 44113.040000
 1982 05 21 45113·210000
 1982 05 24 83113·410000
 1982 05 25 16113.820000
 1982 05 26 16113.290000
 1982 05 27 14112·800000
 1982 05 28 83111·950000
 1982 06 01 34110·890000
 1982 06 02 45109.830000
 1982 06 03 14110·690000
 1982 06 04 33110·890000
 1982 06 07 91110.120000
 1982 06 08 0110.440000
 1982 06 09 46109.570000
 1982 06 10 66109·090000
 1982 06 11 53109·390000
 1982 06 14 75109.740000
 1982 06 15 34109·130000
 1982 06 16 39108·830000
 1982 06 17 6108.040000
 1982 06 18 90106.830000
 1982 06 21 30106.650000
 1982 06 22 31106·040000
 1982 06 23 63106·130000
 1982 06 24 87106.390000
 1982 06 25 9106.700000
 1982 06 28 52106.090000
 1982 06 29 63106.430000
 1982 06 30 38106·910000
 1982 07 01 70107·470000
 1982 07 02 31106·400000
 1982 07 06 68106·270000
 1982 07 07 35105.760000
 1982 07 08 41105.710000
 1982 07 09 26105·940000
 1982 07 12 66107.700000
 1982 07 13 98107.600000
 1982 07 14 70106·770000
 1982 07 15 18106·770000
 1982 07 16 70107.100000
 1982 07 19 71107.330000
 1982 07 20 33107·420000
 1982 07 21 14108.340000
 1982 07 22 18107.560000
 1982 07 23 23106·910000
 1982 07 26 31106.590000
 1982 07 27 46105·670000
 1982 07 28 73104.280000
 1982 07 29 49103·270000
 1982 07 30 90103·130000
 1982 08 02 70104·050000
 1982 08 03 22105.990000
 1982 08 04 67105.900000
 1982 08 05 58104·330000
 1982 08 06 68104.280000
 1982 08 09 79104·010000
 1982 08 10 21104·050000
 1982 08 11 13103.220000
 1982 08 12 46103·820000
 1982 08 13 82104.330000
 1982 08 16 81107.420000
 1982 08 17 54108.670000
 1982 08 18 36114.060000
 1982 08 19 92111·480000
 1982 08 20 41113·000000
 1982 08 23 6115.080000
 1982 08 24 95115.590000
 1982 08 25 99114·710000
 1982 08 26 20115·400000
 1982 08 27 21115.960000
 1982 08 30 5113.930000
 1982 08 31 15113·830000
 1982 09 01 62115·170000
 1982 09 02 73114·290000
 1982 09 03 72115.910000
 1982 09 07 78117·110000
 1982 09 08 36116·230000
 1982 09 09 63115.860000
 1982 09 10 27115·360000
 1982 09 13 51114·160000
 1982 09 14 37115.730000
 1982 09 15 16116·190000
 1982 09 16 28117.250000
 1982 09 17 22116.280000
 1982 09 20 83115·400000
 1982 09 21 82115.540000
 1982 09 22 56117·620000
 1982 09 23 4116.560000
 1982 09 24 19116.930000
 1982 09 27 38116.560000
 1982 09 28 17116·930000
 1982 09 29 34116·690000
 1982 09 30 14115·540000
 1982 10 01 83114·940000
 1982 10 04 44115·860000
 1982 10 05 75115·820000
 1982 10 06 61116.000000
 1982 10 07 43118·450000
 1982 10 08 92119.230000
 1982 10 11 16121.590000
 1982 10 12 81123·340000
 1982 10 13 68121.910000
 1982 10 14 44122·550000
 1982 10 15 69121.630000
 1982 10 18 17121.080000
 1982 10 19 33122·880000
 1982 10 20 6122·510000
 1982 10 21 72122.320000
 1982 10 22 38121·120000
 1982 10 25 40120·710000
 1982 10 26 10119·230000
 1982 10 27 88119.650000
 1982 10 28 39119.740000
 1982 10 29 13118·630000
 1982 11 01 13118·960000
 1982 11 02 5119·830000
 1982 11 03 39121·120000
 1982 11 04 2123·250000
 1982 11 05 96121.720000
 1982 11 08 36122.650000
 1982 11 09 81121.260000
 1982 11 10 84121.820000
 1982 11 11 65120·570000
 1982 11 12 18120.890000
 1982 11 15 36119.230000
 1982 11 16 58117.430000
 1982 11 17 53117·940000
 1982 11 18 16119.320000
 1982 11 19 96119.880000
 1982 11 22 50119·420000
 1982 11 23 16117·800000
 1982 11 24 15117.060000
 1982 11 26 82116.690000
 1982 11 29 10116.370000
 1982 11 30 35116.000000
 1982 12 01 30116·090000
 1982 12 02 37115·590000
 1982 12 03 14116.880000
 1982 12 06 18116.930000
 1982 12 07 98117·760000
 1982 12 08 30117.800000
 1982 12 09 63117.990000
 1982 12 10 96118·080000
 1982 12 13 83118.120000
 1982 12 14 56119·000000
 1982 12 15 80118·120000
 1982 12 16 25116.970000
 1982 12 17 71117.200000
 1982 12 20 34117.760000
 1982 12 21 18116.830000
 1982 12 22 88117.990000
 1982 12 23 76117·570000
 1982 12 27 8117.990000
 1982 12 28 50119·000000
 1982 12 29 90119·140000
 1982 12 30 37119·420000
 1982 12 31 47119·370000
 1983 01 03  79119.830000
 1983 01 04  64119.790000
 1983 01 05  14121.720000
 1983 01 06  45122·140000
 1983 01 07  28124.260000
 1983 01 10  66124·120000
 1983 01 11  98124.860000
 1983 01 12  22124.450000
 1983 01 13  49124·630000
 1983 01 14  78124.720000
 1983 01 17  0124.630000
 1983 01 18  21124·540000
 1983 01 19  16124.310000
 1983 01 20  6124·450000
 1983 01 21  58125.650000
 1983 01 24  11124.450000
 1983 01 25  31123·800000
 1983 01 26  83124·310000
 1983 01 27  36123·390000
 1983 01 28  88123.520000
 1983 01 31  18123.290000
 1983 02 01  64124.220000
 1983 02 02  20123.660000
 1983 02 03  69123·850000
 1983 02 04  29124.030000
 1983 02 07  32125·050000
 1983 02 08  25126·020000
 1983 02 09  0125·690000
 1983 02 10  37123·940000
 1983 02 11  92124·400000
 1983 02 14  88123·480000
 1983 02 15  48124.310000
 1983 02 16  45124.220000
 1983 02 17  77123.750000
 1983 02 18  72123·710000
 1983 02 22  9124.120000
 1983 02 23  77123·520000
 1983 02 24  44123.850000
 1983 02 25  64124·680000
 1983 02 28  1124.540000
 1983 03 01  83125.370000
 1983 03 02  73127.450000
 1983 03 03  78128·320000
 1983 03 04  69129·710000
 1983 03 07  39129·340000
 1983 03 08  72129.430000
 1983 03 09  51127.950000
 1983 03 10  82128·510000
 1983 03 11  45127·170000
 1983 03 14  72126·800000
 1983 03 15  47126·940000
 1983 03 16  34127.800000
 1983 03 17  27126·610000
 1983 03 18  30126·480000
 1983 03 21  53125·920000
 1983 03 22  43126.020000
 1983 03 23  36125.550000
 1983 03 24  27126·430000
 1983 03 25  82126·480000
 1983 03 28  55126.110000
 1983 03 29  45125·280000
 1983 03 30  71124.860000
 1983 03 31  73125.180000
 1983 04 04  38124·860000
 1983 04 05  57125.000000
 1983 04 06  92124.490000
 1983 04 07  87124·350000
 1983 04 08  87124·450000
 1983 04 11  96124·400000
 1983 04 12  48125·090000
 1983 04 13  13125.320000
 1983 04 14  20125.280000
 1983 04 15  12125·140000
 1983 04 18  20125.920000
 1983 04 19  64126.520000
 1983 04 20  82126.660000
 1983 04 21  82127.810000
 1983 04 22  14127.260000
 1983 04 25  77127.210000
 1983 04 26  42125.970000
 1983 04 27  5126·950000
 1983 04 28  63127·400000
 1983 04 29  16128·000000
 1983 05 02  94128.600000
 1983 05 03  7128.140000
 1983 05 04  23128·140000
 1983 05 05  69128.780000
 1983 05 06  57129.250000
 1983 05 09  38128·970000
 1983 05 10  75129.010000
 1983 05 11  47128.740000
 1983 05 12  76129·060000
 1983 05 13  74129·200000
 1983 05 16  27129.480000
 1983 05 17  90128.970000
 1983 05 18  18129.380000
 1983 05 19  15129·110000
 1983 05 20  9128·650000
 1983 05 23  60127·950000
 1983 05 24  80128·370000
 1983 05 25  86131.000000
 1983 05 26  79130·350000
 1983 05 27  45129.980000
 1983 05 31  79129·520000
 1983 06 01  38129.250000
 1983 06 02  19130·080000
 1983 06 03  58129.980000
 1983 06 06  60129·610000
 1983 06 07  46130.030000
 1983 06 08  34128.510000
 1983 06 09  37127.400000
 1983 06 10  92126.480000
 1983 06 13  11126·660000
 1983 06 14  56127·350000
 1983 06 15  44127·490000
 1983 06 16  69128·600000
 1983 06 17  57128·000000
 1983 06 20  43128·920000
 1983 06 21  68128.230000
 1983 06 22  10128.830000
 1983 06 23  36128·740000
 1983 06 24  75129·110000
 1983 06 27  21128.410000
 1983 06 28  60126·980000
 1983 06 29  23127·350000
 1983 06 30  60127.170000
 1983 07 01  41127.810000
 1983 07 05  88128·050000
 1983 07 06  18128·410000
 1983 07 07  28129.430000
 1983 07 08  92129·060000
 1983 07 11  87129.200000
 1983 07 12  47129.980000
 1983 07 13  38128.460000
 1983 07 14  61129.750000
 1983 07 15  77130.030000
 1983 07 18  59129·720000
 1983 07 19  69129·960000
 1983 07 20  61131·210000
 1983 07 21  2132.320000
 1983 07 22  31131·410000
 1983 07 25  30131.210000
 1983 07 26  29132·270000
 1983 07 27  31132·610000
 1983 07 28  62131·980000
 1983 07 29  51130·970000
 1983 08 01  30129.340000
 1983 08 02  58129.090000
 1983 08 03  78129.190000
 1983 08 04  90129·580000
 1983 08 05  50128.760000
 1983 08 08  3128.610000
 1983 08 09  30127·600000
 1983 08 10  27127·360000
 1983 08 11  2127.650000
 1983 08 12  9127·790000
 1983 08 15  93128.520000
 1983 08 16  69129.050000
 1983 08 17  25129·580000
 1983 08 18  46130·730000
 1983 08 19  67130·490000
 1983 08 22  49131·070000
 1983 08 23  82130.920000
 1983 08 24  8130·880000
 1983 08 25  78130.590000
 1983 08 26  23131.020000
 1983 08 29  60130·680000
 1983 08 30  14130·590000
 1983 08 31  76129.530000
 1983 09 01  72129·530000
 1983 09 02  71129·670000
 1983 09 06  8130.110000
 1983 09 07  36130·880000
 1983 09 08  3130.970000
 1983 09 09  55130·970000
 1983 09 12  59132.130000
 1983 09 13  59132.030000
 1983 09 14  48131·260000
 1983 09 15  74132.080000
 1983 09 16  62131.890000
 1983 09 19  70131.450000
 1983 09 20  63131·790000
 1983 09 21  15132·900000
 1983 09 22  35133.430000
 1983 09 23  20133·620000
 1983 09 26  30134·150000
 1983 09 27  92134.630000
 1983 09 28  23134.680000
 1983 09 29  84134.440000
 1983 09 30  56134.390000
 1983 10 03  43134.540000
 1983 10 04  95135.500000
 1983 10 05  62137.380000
 1983 10 06  72139·640000
 1983 10 07  30139.980000
 1983 10 10  44138·630000
 1983 10 11  80138.100000
 1983 10 12  35136.990000
 1983 10 13  41136·950000
 1983 10 14  91137.240000
 1983 10 17  88137·090000
 1983 10 18  27138.100000
 1983 10 19  90137.090000
 1983 10 20  79137·190000
 1983 10 21  62137.620000
 1983 10 24  53137.960000
 1983 10 25  14139·160000
 1983 10 26  77139·640000
 1983 10 27  2139·740000
 1983 10 28  47139.840000
 1983 10 31  76139.550000
 1983 11 01  80140·660000
 1983 11 02  33139.880000
 1983 11 03  64140·700000
 1983 11 04  64139.310000
 1983 11 07  7138.290000
 1983 11 08  5137·140000
 1983 11 09  86136·270000
 1983 11 10  90136.750000
 1983 11 11  1136·460000
 1983 11 14  95136.900000
 1983 11 15  20136·710000
 1983 11 16  93137.280000
 1983 11 17  32137·860000
 1983 11 18  3137.910000
 1983 11 21  97137·040000
 1983 11 22  36136.990000
 1983 11 23  95137·720000
 1983 11 25  53137.570000
 1983 11 28  74137.480000
 1983 11 29  7136·900000
 1983 11 30  7136·850000
 1983 12 01  96135·840000
 1983 12 02  33134.970000
 1983 12 05  17134.730000
 1983 12 06  14134.010000
 1983 12 07  9133·720000
 1983 12 08  81133.960000
 1983 12 09  6134·300000
 1983 12 12  85134.300000
 1983 12 13  90134·300000
 1983 12 14  48133·860000
 1983 12 15  36131.890000
 1983 12 16  13131.170000
 1983 12 19  66130·590000
 1983 12 20  92130.780000
 1983 12 21  95130.730000
 1983 12 22  18131.120000
 1983 12 23  86129·820000
 1983 12 27  94130.880000
 1983 12 28  96131.890000
 1983 12 29  43132.230000
 1983 12 30  27131.360000
 1984 01 03 61131·550000
 1984 01 04 77131·210000
 1984 01 05 59133·340000
 1984 01 06 89134.440000
 1984 01 09 24134·490000
 1984 01 10 1134.100000
 1984 01 11 59133.330000
 1984 01 12 96133·430000
 1984 01 13 41134.250000
 1984 01 16 55131.310000
 1984 01 17 63130.920000
 1984 01 18 0131·550000
 1984 01 19 92130.730000
 1984 01 20 53130·390000
 1984 01 23 14130·110000
 1984 01 24 76130.880000
 1984 01 25 85131·890000
 1984 01 26 32131.740000
 1984 01 27 81131·740000
 1984 01 30 24133·000000
 1984 01 31 51132·130000
 1984 02 01 55132.510000
 1984 02 02 60132.610000
 1984 02 03 70132.420000
 1984 02 06 46130·970000
 1984 02 07 10130.920000
 1984 02 08 68131·070000
 1984 02 09 63129.580000
 1984 02 10 53128.180000
 1984 02 13 11126.640000
 1984 02 14 50125.390000
 1984 02 15 80125.630000
 1984 02 16 78125.100000
 1984 02 17 94125·100000
 1984 02 21 76124·570000
 1984 02 22 21124.040000
 1984 02 23 53124.860000
 1984 02 24 23123.750000
 1984 02 27 39125.240000
 1984 02 28 11126.640000
 1984 02 29 34126.110000
 1984 03 01 86127·700000
 1984 03 02 58129.240000
 1984 03 05 0129.380000
 1984 03 06 3128·320000
 1984 03 07 96127·410000
 1984 03 08 78126·880000
 1984 03 09 64126·400000
 1984 03 12 66126.060000
 1984 03 13 90126·540000
 1984 03 14 68126.110000
 1984 03 15 4126·250000
 1984 03 16 55127.460000
 1984 03 19 32126.830000
 1984 03 20 21126.830000
 1984 03 21 44128.320000
 1984 03 22 28128.420000
 1984 03 23 8127·750000
 1984 03 26 58126.970000
 1984 03 27 36127.260000
 1984 03 28 65127.410000
 1984 03 29 33128.320000
 1984 03 30 22127·170000
 1984 04 02 54126·730000
 1984 04 03 73126.110000
 1984 04 04 44125·720000
 1984 04 05 82126.160000
 1984 04 06 98124·810000
 1984 04 09 84124.760000
 1984 04 10 4125.140000
 1984 04 11 32125.480000
 1984 04 12 96125·920000
 1984 04 13 54126·160000
 1984 04 16 1124·950000
 1984 04 17 93125·720000
 1984 04 18 95126.690000
 1984 04 19 65126.690000
 1984 04 23 48125·770000
 1984 04 24 7125·880000
 1984 04 25 73125·580000
 1984 04 26 24125·100000
 1984 04 27 82125·530000
 1984 04 30 43125·240000
 1984 05 01 29124·760000
 1984 05 02 62126.250000
 1984 05 03 67126.060000
 1984 05 04 97126·300000
 1984 05 07 90126.490000
 1984 05 08 36126·970000
 1984 05 09 90128·420000
 1984 05 10 87129·140000
 1984 05 11 4129·580000
 1984 05 14 28129·190000
 1984 05 15 64128·370000
 1984 05 16 58129.140000
 1984 05 17 48128·290000
 1984 05 18 44127.790000
 1984 05 21 28126·340000
 1984 05 22 77125.480000
 1984 05 23 22125.000000
 1984 05 24 16124.080000
 1984 05 25 43123.360000
 1984 05 29 41123·360000
 1984 05 30 51122.210000
 1984 05 31 1122.110000
 1984 06 01 99122·930000
 1984 06 04 67124·900000
 1984 06 05 86124·470000
 1984 06 06 79124·370000
 1984 06 07 8124.660000
 1984 06 08 0124·420000
 1984 06 11 3123·460000
 1984 06 12 59122.830000
 1984 06 13 7123·070000
 1984 06 14 9122·880000
 1984 06 15 1122.930000
 1984 06 18 71122.540000
 1984 06 19 60123.600000
 1984 06 20 88122·980000
 1984 06 21 6124·330000
 1984 06 22 72124.570000
 1984 06 25 54124·370000
 1984 06 26 56124·760000
 1984 06 27 68124·330000
 1984 06 28 44123·410000
 1984 06 29 3123·890000
 1984 07 02 58124·080000
 1984 07 03 63124·180000
 1984 07 05 93124·180000
 1984 07 06 44125.100000
 1984 07 09 62124.900000
 1984 07 10 91125·870000
 1984 07 11 51125·630000
 1984 07 12 41125·580000
 1984 07 13 63125.190000
 1984 07 16 78125·960000
 1984 07 17 75126·690000
 1984 07 18 80126.110000
 1984 07 19 80124.860000
 1984 07 20 73123.840000
 1984 07 23 46123.120000
 1984 07 24 76124.230000
 1984 07 25 57123.650000
 1984 07 26 53124·030000
 1984 07 27 71123.990000
 1984 07 30 65124.130000
 1984 07 31 63123.070000
 1984 08 01 18123·510000
 1984 08 02 81124·810000
 1984 08 03 11127.120000
 1984 08 06 93126·920000
 1984 08 07 92125.530000
 1984 08 08 34126.350000
 1984 08 09 2126.490000
 1984 08 10 64129.280000
 1984 08 13 27128·230000
 1984 08 14 11128·440000
 1984 08 15 50128·030000
 1984 08 16 23127·620000
 1984 08 17 98128·390000
 1984 08 20 18128·080000
 1984 08 21 94129.260000
 1984 08 22 37131.160000
 1984 08 23 6129·920000
 1984 08 24 88130·080000
 1984 08 27 96128.900000
 1984 08 28 0129.150000
 1984 08 29 75129·720000
 1984 08 30 76128.800000
 1984 08 31 45128·800000
 1984 09 04 33128.490000
 1984 09 05 56128.390000
 1984 09 06 64129.460000
 1984 09 07 52129.100000
 1984 09 10 79128.330000
 1984 09 11 24129·360000
 1984 09 12 60129·050000
 1984 09 13 57129·410000
 1984 09 14 7132.530000
 1984 09 17 80132.750000
 1984 09 18 94133.000000
 1984 09 19 21133·510000
 1984 09 20 12135·210000
 1984 09 21 50135·770000
 1984 09 24 24135.460000
 1984 09 25 33135·260000
 1984 09 26 12136.390000
 1984 09 27 83138·130000
 1984 09 28 30138·540000
 1984 10 01 6138.000000
 1984 10 02 52138·180000
 1984 10 03 55137·310000
 1984 10 04 21137.720000
 1984 10 05 77138·080000
 1984 10 08 0137.930000
 1984 10 09 66138·390000
 1984 10 10 26138·280000
 1984 10 11 10138·540000
 1984 10 12 52139.360000
 1984 10 15 42140.700000
 1984 10 16 3141·460000
 1984 10 17 92141·310000
 1984 10 18 26142·800000
 1984 10 19 34146.330000
 1984 10 22 34143.820000
 1984 10 23 37144.230000
 1984 10 24 66143.360000
 1984 10 25 16142.900000
 1984 10 26 26141·880000
 1984 10 29 81141.360000
 1984 10 30 41141·980000
 1984 10 31 89142·800000
 1984 11 01 9142.900000
 1984 11 02 89143·620000
 1984 11 05 46144·230000
 1984 11 06 78145.520000
 1984 11 07 40145·980000
 1984 11 08 47145·980000
 1984 11 09 99146·080000
 1984 11 12 34145·160000
 1984 11 13 2145.000000
 1984 11 14 69143.930000
 1984 11 15 46143·570000
 1984 11 16 32144.850000
 1984 11 19 0143.160000
 1984 11 20 93143.160000
 1984 11 21 54143.260000
 1984 11 23 72144·900000
 1984 11 26 67145.410000
 1984 11 27 82144·440000
 1984 11 28 18145·260000
 1984 11 29 81145.000000
 1984 11 30 58144.950000
 1984 12 03 23145.000000
 1984 12 04 58144·750000
 1984 12 05 8144.800000
 1984 12 06 57144.750000
 1984 12 07 29144.750000
 1984 12 10 17144.490000
 1984 12 11 28144.340000
 1984 12 12 68144.700000
 1984 12 13 39144.340000
 1984 12 14 64144·290000
 1984 12 17 43144·800000
 1984 12 18 25147·620000
 1984 12 19 15149·770000
 1984 12 20 94148.700000
 1984 12 21 77147.980000
 1984 12 24 83146.750000
 1984 12 26 45146·900000
 1984 12 27 26146.750000
 1984 12 28 80146·180000
 1984 12 31 25147·210000
 1985 01 02  41148·390000
 1985 01 03  4147.310000
 1985 01 04  29146.590000
 1985 01 07  56146.850000
 1985 01 08  43147.060000
 1985 01 09  96146.700000
 1985 01 10  24147.000000
 1985 01 11  9147.260000
 1985 01 14  12146.750000
 1985 01 15  99148·240000
 1985 01 16  90148.130000
 1985 01 17  40147.720000
 1985 01 18  37147·410000
 1985 01 21  29147.570000
 1985 01 22  77147.710000
 1985 01 23  31148·340000
 1985 01 24  30148.700000
 1985 01 25  32147.980000
 1985 01 28  61148·480000
 1985 01 29  88148·340000
 1985 01 30  30149.250000
 1985 01 31  76148.280000
 1985 02 01  42148.390000
 1985 02 04  44148·700000
 1985 02 05  99149·880000
 1985 02 06  57150·130000
 1985 02 07  46150.240000
 1985 02 08  54150.340000
 1985 02 11  25150.650000
 1985 02 12  92149·420000
 1985 02 13  23149.930000
 1985 02 14  0151·160000
 1985 02 15  21150·490000
 1985 02 19  26150.650000
 1985 02 20  48149.830000
 1985 02 21  89150.180000
 1985 02 22  25150·080000
 1985 02 25  29148.850000
 1985 02 26  22148.240000
 1985 02 27  53148.490000
 1985 02 28  0147.830000
 1985 03 01  93148·440000
 1985 03 04  70148·490000
 1985 03 05  49147.980000
 1985 03 06  34148·240000
 1985 03 07  40148.850000
 1985 03 08  42148.130000
 1985 03 11  57147.620000
 1985 03 12  39147.570000
 1985 03 13  12147.770000
 1985 03 14  15148·130000
 1985 03 15  85147·830000
 1985 03 18  54147·260000
 1985 03 19  78147.470000
 1985 03 20  88149.060000
 1985 03 21  64149·720000
 1985 03 22  41149.260000
 1985 03 25  34148·800000
 1985 03 26  86149·470000
 1985 03 27  51150.700000
 1985 03 28  89152·650000
 1985 03 29  97152·240000
 1985 04 01  61152.950000
 1985 04 02  27154.600000
 1985 04 03  9154.750000
 1985 04 04  13153.880000
 1985 04 08  87154.540000
 1985 04 09  0154.290000
 1985 04 10  41155·010000
 1985 04 11  50155.420000
 1985 04 12  65155.880000
 1985 04 15  0156.240000
 1985 04 16  47156·030000
 1985 04 17  3155·420000
 1985 04 18  20156·080000
 1985 04 19  84156.030000
 1985 04 22  14154·900000
 1985 04 23  90155.060000
 1985 04 24  3155.620000
 1985 04 25  35154.800000
 1985 04 26  57154.850000
 1985 04 29  56154·540000
 1985 04 30  89153·880000
 1985 05 01  59153.780000
 1985 05 02  12153·160000
 1985 05 03  70154.080000
 1985 05 06  79154·900000
 1985 05 07  86156.340000
 1985 05 08  42158.030000
 1985 05 09  25158·390000
 1985 05 10  97159.360000
 1985 05 13  75159·370000
 1985 05 14  36158·850000
 1985 05 15  42158·900000
 1985 05 16  95159.670000
 1985 05 17  6162.290000
 1985 05 20  6165.520000
 1985 05 21  65163.730000
 1985 05 22  47162.650000
 1985 05 23  87161·780000
 1985 05 24  90160·850000
 1985 05 28  61162·390000
 1985 05 29  54161·930000
 1985 05 30  48162·140000
 1985 05 31  52161·930000
 1985 06 03  27163·670000
 1985 06 04  42163.010000
 1985 06 05  47163.520000
 1985 06 06  78163.260000
 1985 06 07  80163.930000
 1985 06 10  60163.420000
 1985 06 11  65163·830000
 1985 06 12  82163.470000
 1985 06 13  65163·420000
 1985 06 14  85163.420000
 1985 06 17  9163.980000
 1985 06 18  2164.910000
 1985 06 19  50165.060000
 1985 06 20  16164.650000
 1985 06 21  11164·500000
 1985 06 24  1164·700000
 1985 06 25  32164·440000
 1985 06 26  79164.080000
 1985 06 27  26164.140000
 1985 06 28  66164.080000
 1985 07 01  27164·800000
 1985 07 02  24165·370000
 1985 07 03  37165·320000
 1985 07 05  11165·780000
 1985 07 08  81166·240000
 1985 07 09  27166·240000
 1985 07 10  51167·110000
 1985 07 11  72167·570000
 1985 07 12  62167·780000
 1985 07 15  89168·500000
 1985 07 16  98168.600000
 1985 07 17  15168.500000
 1985 07 18  65167.420000
 1985 07 19  34166·090000
 1985 07 22  37165.060000
 1985 07 23  25163·260000
 1985 07 24  9159.060000
 1985 07 25  12158·440000
 1985 07 26  47157·670000
 1985 07 29  16156.240000
 1985 07 30  38155.010000
 1985 07 31  0156.960000
 1985 08 01  37157·110000
 1985 08 02  26157.060000
 1985 08 05  21155.670000
 1985 08 06  98155·720000
 1985 08 07  37153.260000
 1985 08 08  18153.470000
 1985 08 09  52155.160000
 1985 08 12  31154.800000
 1985 08 13  4155.310000
 1985 08 14  79156·030000
 1985 08 15  51156·490000
 1985 08 16  49157.010000
 1985 08 19  20157·670000
 1985 08 20  23157.980000
 1985 08 21  61158.700000
 1985 08 22  29159·830000
 1985 08 23  92158·900000
 1985 08 26  88158.390000
 1985 08 27  52159.060000
 1985 08 28  69159·010000
 1985 08 29  51159·880000
 1985 08 30  36159.420000
 1985 09 03  18159·060000
 1985 09 04  96159.060000
 1985 09 05  53158·900000
 1985 09 06  55159·060000
 1985 09 09  77158.800000
 1985 09 10  60158.080000
 1985 09 11  81155.830000
 1985 09 12  58153·720000
 1985 09 13  75152.440000
 1985 09 16  37152·950000
 1985 09 17  41153·420000
 1985 09 18  83153·010000
 1985 09 19  80153.060000
 1985 09 20  26154·130000
 1985 09 23  65153·930000
 1985 09 24  93153·060000
 1985 09 25  87152·650000
 1985 09 26  54150·950000
 1985 09 30  9149.310000
 1985 10 01  76150·290000
 1985 10 02  14153·170000
 1985 10 03  70153·520000
 1985 10 04  55154.080000
 1985 10 07  44154·440000
 1985 10 08  6153·620000
 1985 10 09  51153.670000
 1985 10 10  10153·980000
 1985 10 11  37153·880000
 1985 10 14  31153.360000
 1985 10 15  95154·540000
 1985 10 16  5153·930000
 1985 10 17  15154·240000
 1985 10 18  85154.900000
 1985 10 21  30154·490000
 1985 10 22  97155.310000
 1985 10 23  68156·600000
 1985 10 24  86158.900000
 1985 10 25  4158.750000
 1985 10 28  67158.700000
 1985 10 29  8159·830000
 1985 10 30  77160.800000
 1985 10 31  94160.290000
 1985 11 01  23160·140000
 1985 11 04  73161.110000
 1985 11 05  30160.440000
 1985 11 06  0161·260000
 1985 11 07  95160.750000
 1985 11 08  27160·750000
 1985 11 11  36161.880000
 1985 11 12  48164.800000
 1985 11 13  41164·650000
 1985 11 14  56164·450000
 1985 11 15  17166·190000
 1985 11 18  87165.260000
 1985 11 19  42165.620000
 1985 11 20  74164.650000
 1985 11 21  15164·910000
 1985 11 22  93165·780000
 1985 11 25  5165·620000
 1985 11 26  18164·850000
 1985 11 27  0164·190000
 1985 11 29  67164.290000
 1985 12 02  61163·470000
 1985 12 03  53163·620000
 1985 12 04  67164·140000
 1985 12 05  34165.210000
 1985 12 06  67164·910000
 1985 12 09  64165.620000
 1985 12 10  33166·080000
 1985 12 11  44165·930000
 1985 12 12  5167·370000
 1985 12 13  66167.470000
 1985 12 16  44169·270000
 1985 12 17  72171·570000
 1985 12 18  81173.570000
 1985 12 19  97172.860000
 1985 12 20  68172.960000
 1985 12 23  20173·420000
 1985 12 24  27172·190000
 1985 12 26  18171.470000
 1985 12 27  0171·210000
 1985 12 30  12171·830000
 1985 12 31  0173.060000
 1986 01 02 19173.780000
 1986 01 03 59174.750000
 1986 01 06 99175.370000
 1986 01 07 81177·110000
 1986 01 08 11178.800000
 1986 01 09 89172.390000
 1986 01 10 57172·140000
 1986 01 13 77172.040000
 1986 01 14 33172·650000
 1986 01 15 59172·750000
 1986 01 16 85171·980000
 1986 01 17 19173.570000
 1986 01 20 48171·980000
 1986 01 21 63172·040000
 1986 01 22 8170.090000
 1986 01 23 65168.650000
 1986 01 24 44169.880000
 1986 01 27 20171·780000
 1986 01 28 79173·270000
 1986 01 29 95175·320000
 1986 01 30 33174.190000
 1986 01 31 75174.450000
 1986 02 03 71176.650000
 1986 02 04 17177.630000
 1986 02 05 53175·830000
 1986 02 06 96176.400000
 1986 02 07 85175.220000
 1986 02 10 61176.340000
 1986 02 11 68178·550000
 1986 02 12 79178.040000
 1986 02 13 47177.990000
 1986 02 14 86179.060000
 1986 02 18 65181·220000
 1986 02 19 41183.420000
 1986 02 20 7182.400000
 1986 02 21 72184·640000
 1986 02 24 57184·240000
 1986 02 25 27184·760000
 1986 02 26 41184.290000
 1986 02 27 26184.550000
 1986 02 28 82185.270000
 1986 03 03 6184.600000
 1986 03 04 48184.550000
 1986 03 05 79183.520000
 1986 03 06 2183·010000
 1986 03 07 73182.400000
 1986 03 10 54181.830000
 1986 03 11 89183·980000
 1986 03 12 7187.730000
 1986 03 13 46187.990000
 1986 03 14 10188·040000
 1986 03 17 37187.200000
 1986 03 18 8186.140000
 1986 03 19 70185.880000
 1986 03 20 90184.190000
 1986 03 21 29185·220000
 1986 03 24 43184.960000
 1986 03 25 14186.350000
 1986 03 26 96188·350000
 1986 03 27 97190·810000
 1986 03 31 76192.400000
 1986 04 01 71194·140000
 1986 04 02 53190.140000
 1986 04 03 99190.910000
 1986 04 04 94189·420000
 1986 04 07 62184·860000
 1986 04 08 11185·470000
 1986 04 09 14188.650000
 1986 04 10 11188·400000
 1986 04 11 30189.220000
 1986 04 14 45188.350000
 1986 04 15 51189·370000
 1986 04 16 63191·370000
 1986 04 17 44191·420000
 1986 04 18 57191.370000
 1986 04 21 41191·120000
 1986 04 22 14191·220000
 1986 04 23 98188·550000
 1986 04 24 70187.580000
 1986 04 25 40186.650000
 1986 04 28 53186·450000
 1986 04 29 12184.140000
 1986 04 30 36181.010000
 1986 05 01 30178.980000
 1986 05 02 91181·510000
 1986 05 05 30182·390000
 1986 05 06 31183·680000
 1986 05 07 18181·820000
 1986 05 08 66182·700000
 1986 05 09 21182·700000
 1986 05 12 53182.130000
 1986 05 13 35181.360000
 1986 05 14 42181.980000
 1986 05 15 79182·440000
 1986 05 16 30180·890000
 1986 05 19 38181.000000
 1986 05 20 7181·150000
 1986 05 21 23181·460000
 1986 05 22 10181·820000
 1986 05 23 9184.300000
 1986 05 27 73184.400000
 1986 05 28 97186.620000
 1986 05 29 71187·650000
 1986 05 30 54189.200000
 1986 06 02 78189·200000
 1986 06 03 70187.140000
 1986 06 04 11186.050000
 1986 06 05 5186.780000
 1986 06 06 85188·070000
 1986 06 09 38186·310000
 1986 06 10 57183.060000
 1986 06 11 18183.270000
 1986 06 12 82183.630000
 1986 06 13 18186·320000
 1986 06 16 59188.240000
 1986 06 17 76189.340000
 1986 06 18 82187.970000
 1986 06 19 55188·570000
 1986 06 20 91188.680000
 1986 06 23 84189·720000
 1986 06 24 22189.010000
 1986 06 25 17192·030000
 1986 06 26 56193.840000
 1986 06 27 75198·340000
 1986 06 30 67199.990000
 1986 07 01 0199.440000
 1986 07 02 77199·880000
 1986 07 03 5200.040000
 1986 07 07 3200.040000
 1986 07 08 23196.150000
 1986 07 09 6198·070000
 1986 07 10 56198·400000
 1986 07 11 43202·080000
 1986 07 14 28203.390000
 1986 07 15 17204.160000
 1986 07 16 34201·640000
 1986 07 17 26201·200000
 1986 07 18 87198·670000
 1986 07 21 12201.250000
 1986 07 22 71204.380000
 1986 07 23 13205·150000
 1986 07 24 92205·310000
 1986 07 25 15206·580000
 1986 07 28 24206.690000
 1986 07 29 94202.180000
 1986 07 30 62202·180000
 1986 07 31 77203.670000
 1986 08 01 74203·940000
 1986 08 04 81202.290000
 1986 08 05 43202.240000
 1986 08 06 73202·840000
 1986 08 07 28203.450000
 1986 08 08 12204.770000
 1986 08 11 3205.090000
 1986 08 12 4205·860000
 1986 08 13 17206.470000
 1986 08 14 49209·430000
 1986 08 15 36210·090000
 1986 08 18 95209·710000
 1986 08 19 99211·790000
 1986 08 20 82215.420000
 1986 08 21 62219.200000
 1986 08 22 96217·670000
 1986 08 25 54215.360000
 1986 08 26 21216.900000
 1986 08 27 24217.940000
 1986 08 28 84217·780000
 1986 08 29 91218.100000
 1986 09 02 7218·100000
 1986 09 03 92216.680000
 1986 09 04 58217.060000
 1986 09 05 39215.520000
 1986 09 08 0209·930000
 1986 09 09 60211.410000
 1986 09 10 43210·910000
 1986 09 11 56206.690000
 1986 09 12 90196.370000
 1986 09 15 47199.170000
 1986 09 16 90198·010000
 1986 09 17 23200.150000
 1986 09 18 89200·650000
 1986 09 19 97198·950000
 1986 09 22 75201.250000
 1986 09 23 48203.120000
 1986 09 24 35203.670000
 1986 09 25 79203.560000
 1986 09 26 98201.140000
 1986 09 29 61198·670000
 1986 09 30 90199.910000
 1986 10 01 87200·210000
 1986 10 02 84198·700000
 1986 10 03 20200·310000
 1986 10 06 44199.790000
 1986 10 07 41198·930000
 1986 10 08 83198·990000
 1986 10 09 5198.990000
 1986 10 10 8198·470000
 1986 10 13 85198·010000
 1986 10 14 71198.240000
 1986 10 15 24198.580000
 1986 10 16 21201.170000
 1986 10 17 87200·600000
 1986 10 20 49198·760000
 1986 10 21 9199·220000
 1986 10 22 45199·560000
 1986 10 23 43200.310000
 1986 10 24 42201.350000
 1986 10 27 15201.920000
 1986 10 28 69204·510000
 1986 10 29 70204.920000
 1986 10 30 0208·720000
 1986 10 31 25208·720000
 1986 11 03 4210.040000
 1986 11 04 14209·870000
 1986 11 05 98209.870000
 1986 11 06 45210·330000
 1986 11 07 90209.410000
 1986 11 10 43209·010000
 1986 11 11 37210.670000
 1986 11 12 7210.390000
 1986 11 13 89211·250000
 1986 11 14 52209·700000
 1986 11 17 43209.180000
 1986 11 18 67209.640000
 1986 11 19 89204·400000
 1986 11 20 60205·490000
 1986 11 21 65208·540000
 1986 11 24 8211.650000
 1986 11 25 3211·880000
 1986 11 26 10212·230000
 1986 11 28 80211.770000
 1986 12 01 35209·810000
 1986 12 02 68212·110000
 1986 12 03 72213.210000
 1986 12 04 87213.150000
 1986 12 05 80213·610000
 1986 12 08 48212.000000
 1986 12 09 40212.060000
 1986 12 10 12211·480000
 1986 12 11 1211.940000
 1986 12 12 31210.040000
 1986 12 15 34208·140000
 1986 12 16 5209·980000
 1986 12 17 78211·250000
 1986 12 18 28210·500000
 1986 12 19 96210·730000
 1986 12 22 42210·620000
 1986 12 23 19210·560000
 1986 12 24 79209.240000
 1986 12 26 98209.350000
 1986 12 29 23207·800000
 1986 12 30 54206.700000
 1986 12 31 47206·180000
 1987 01 02  32207.740000
 1987 01 05  73211.140000
 1987 01 06  42213·440000
 1987 01 07  18214.190000
 1987 01 08  17217·010000
 1987 01 09  43217.470000
 1987 01 12  62219.200000
 1987 01 13  6220.000000
 1987 01 14  99221·330000
 1987 01 15  9222.190000
 1987 01 16  22221.560000
 1987 01 19  49221·500000
 1987 01 20  46223·170000
 1987 01 21  70223.860000
 1987 01 22  54224.900000
 1987 01 23  10227·950000
 1987 01 26  52223·630000
 1987 01 27  52225.300000
 1987 01 28  14225·360000
 1987 01 29  76225.130000
 1987 01 30  36224.090000
 1987 02 02  6224·210000
 1987 02 03  84225·880000
 1987 02 04  61226.050000
 1987 02 05  43227.660000
 1987 02 06  6227.200000
 1987 02 09  70225.070000
 1987 02 10  2222·360000
 1987 02 11  41220.690000
 1987 02 12  54221.380000
 1987 02 13  4218.220000
 1987 02 17  62220·750000
 1987 02 18  26220·520000
 1987 02 19  74221·500000
 1987 02 20  43221.560000
 1987 02 23  30218·680000
 1987 02 24  15220·000000
 1987 02 25  17219.940000
 1987 02 26  68217·930000
 1987 02 27  17218·850000
 1987 03 02  53217·180000
 1987 03 03  58216.890000
 1987 03 04  87218·510000
 1987 03 05  63220·180000
 1987 03 06  9218·100000
 1987 03 09  99217·350000
 1987 03 10  30217·240000
 1987 03 11  29216.890000
 1987 03 12  78216.610000
 1987 03 13  63217.240000
 1987 03 16  54214.650000
 1987 03 17  4215·450000
 1987 03 18  78217·120000
 1987 03 19  2215.740000
 1987 03 20  41217·810000
 1987 03 23  1220·750000
 1987 03 24  54221.560000
 1987 03 25  91220·980000
 1987 03 26  98220·520000
 1987 03 27  57219·250000
 1987 03 30  75212·920000
 1987 03 31  30212·630000
 1987 04 01  56209·640000
 1987 04 02  36210·440000
 1987 04 03  34211·600000
 1987 04 06  45213.960000
 1987 04 07  72213·210000
 1987 04 08  25210.330000
 1987 04 09  51208·310000
 1987 04 10  86204·510000
 1987 04 13  27203·070000
 1987 04 14  37194·320000
 1987 04 15  71194.780000
 1987 04 16  29203.480000
 1987 04 20  28203.020000
 1987 04 21  10202.150000
 1987 04 22  62206.990000
 1987 04 23  73203·070000
 1987 04 24  7200·940000
 1987 04 27  7196.680000
 1987 04 28  19201.980000
 1987 04 29  45201·640000
 1987 04 30  21203.300000
 1987 05 01  16203.020000
 1987 05 04  60203.300000
 1987 05 05  94205·950000
 1987 05 06  51206·470000
 1987 05 07  50206.700000
 1987 05 08  29205·550000
 1987 05 11  97208.830000
 1987 05 12  3204·630000
 1987 05 13  46205·440000
 1987 05 14  97204.170000
 1987 05 15  53201·690000
 1987 05 18  9197·260000
 1987 05 19  68197.430000
 1987 05 20  57192.370000
 1987 05 21  87194·320000
 1987 05 22  27195·470000
 1987 05 26  3197·660000
 1987 05 27  28197·320000
 1987 05 28  51196·910000
 1987 05 29  37198·300000
 1987 06 01  64196.740000
 1987 06 02  54195·300000
 1987 06 03  20196·860000
 1987 06 04  47197.140000
 1987 06 05  90198·240000
 1987 06 08  4198.700000
 1987 06 09  93200.770000
 1987 06 10  87201.460000
 1987 06 11  43201·640000
 1987 06 12  74203.020000
 1987 06 15  97204·050000
 1987 06 16  15202·840000
 1987 06 17  11202.730000
 1987 06 18  81203·190000
 1987 06 19  82204.400000
 1987 06 22  12205.780000
 1987 06 23  6206·590000
 1987 06 24  69208·660000
 1987 06 25  23208.950000
 1987 06 26  85208.030000
 1987 06 29  68207.050000
 1987 06 30  9206·930000
 1987 07 01  21205·200000
 1987 07 02  65206·240000
 1987 07 06  58205.200000
 1987 07 07  94206·070000
 1987 07 08  0205·150000
 1987 07 09  9206.360000
 1987 07 10  64205.900000
 1987 07 13  43204·800000
 1987 07 14  12204·170000
 1987 07 15  99203.710000
 1987 07 16  0203.710000
 1987 07 17  1203.880000
 1987 07 20  32203·590000
 1987 07 21  42202·670000
 1987 07 22  4200·540000
 1987 07 23  36200·600000
 1987 07 24  59200.020000
 1987 07 27  68199·800000
 1987 07 28  37200·630000
 1987 07 29  43199·620000
 1987 07 30  21201·520000
 1987 07 31  36201·520000
 1987 08 03  89201.160000
 1987 08 04  41200.690000
 1987 08 05  66202.580000
 1987 08 06  25201·750000
 1987 08 07  71204.180000
 1987 08 10  74204·780000
 1987 08 11  70208·330000
 1987 08 12  43210.290000
 1987 08 13  23211.000000
 1987 08 14  11212.600000
 1987 08 17  34212·600000
 1987 08 18  22209·820000
 1987 08 19  6208·750000
 1987 08 20  46209·700000
 1987 08 21  84210.700000
 1987 08 24  19208.160000
 1987 08 25  9209.520000
 1987 08 26  99209.100000
 1987 08 27  68208·040000
 1987 08 28  14206.670000
 1987 08 31  44205.840000
 1987 09 01  13207.440000
 1987 09 02  64202.940000
 1987 09 03  14203·410000
 1987 09 04  50202·050000
 1987 09 08  58200·210000
 1987 09 09  71199·030000
 1987 09 10  52199·680000
 1987 09 11  90199.680000
 1987 09 14  27198·850000
 1987 09 15  15197·660000
 1987 09 16  83196.480000
 1987 09 17  50194·760000
 1987 09 18  41195.230000
 1987 09 21  45195·230000
 1987 09 22  90193·810000
 1987 09 23  45197·010000
 1987 09 24  43195.890000
 1987 09 25  38194.880000
 1987 09 28  79197·190000
 1987 09 29  11197·610000
 1987 09 30  2196·780000
 1987 10 01  94199.210000
 1987 10 02  82199.980000
 1987 10 05  13200·570000
 1987 10 06  12199·380000
 1987 10 07  38198.260000
 1987 10 08  55198.200000
 1987 10 09  37197·130000
 1987 10 12  93195·180000
 1987 10 13  21196·540000
 1987 10 14  80198.850000
 1987 10 15  97196·240000
 1987 10 16  89195·410000
 1987 10 19  17178.760000
 1987 10 20  63172.240000
 1987 10 21  30182·310000
 1987 10 22  68180.710000
 1987 10 23  28183.800000
 1987 10 26  37178.940000
 1987 10 27  0178.820000
 1987 10 28  26178·050000
 1987 10 29  79179.640000
 1987 10 30  58183.380000
 1987 11 02  94184.210000
 1987 11 03  80184·150000
 1987 11 04  20183.740000
 1987 11 05  7185.040000
 1987 11 06  26188.480000
 1987 11 09  76185·570000
 1987 11 10  27180·120000
 1987 11 11  92182.730000
 1987 11 12  33184·390000
 1987 11 13  82183.030000
 1987 11 16  99182·550000
 1987 11 17  43179·880000
 1987 11 18  77179.290000
 1987 11 19  93181.720000
 1987 11 20  63179.530000
 1987 11 23  18180.480000
 1987 11 24  48182.250000
 1987 11 25  27182.080000
 1987 11 27  69180·540000
 1987 11 30  98176·560000
 1987 12 01  57177·280000
 1987 12 02  29176.980000
 1987 12 03  91175.560000
 1987 12 04  90173·010000
 1987 12 07  43174.610000
 1987 12 08  68175.500000
 1987 12 09  31176.920000
 1987 12 10  25175·380000
 1987 12 11  69174·490000
 1987 12 14  39176·150000
 1987 12 15  14178.880000
 1987 12 16  60177.390000
 1987 12 17  22177.220000
 1987 12 18  59175.620000
 1987 12 21  91176.860000
 1987 12 22  77175·850000
 1987 12 23  16176·620000
 1987 12 24  74176·620000
 1987 12 28  36173.900000
 1987 12 29  82173.780000
 1987 12 30  87173.900000
 1987 12 31  52174.310000
 1988 01 04 50178.990000
 1988 01 05 7182.790000
 1988 01 06 0183.620000
 1988 01 07 88185·280000
 1988 01 08 59186.940000
 1988 01 11 8180·540000
 1988 01 12 42180·120000
 1988 01 13 1178.340000
 1988 01 14 12177.630000
 1988 01 15 68177·990000
 1988 01 18 26179·110000
 1988 01 19 34178·760000
 1988 01 20 86180·300000
 1988 01 21 93178·170000
 1988 01 22 90180.060000
 1988 01 25 58182.310000
 1988 01 26 80183.500000
 1988 01 27 14184·740000
 1988 01 28 96185·040000
 1988 01 29 66186.880000
 1988 02 01 20188·890000
 1988 02 02 88186·640000
 1988 02 03 33187.290000
 1988 02 04 77184·270000
 1988 02 05 57187·060000
 1988 02 08 98184·740000
 1988 02 09 13184·920000
 1988 02 10 36184.860000
 1988 02 11 66185.460000
 1988 02 12 48183.910000
 1988 02 16 75182·790000
 1988 02 17 11184·030000
 1988 02 18 47182·850000
 1988 02 19 72182.610000
 1988 02 22 81183.800000
 1988 02 23 98185·220000
 1988 02 24 25184·510000
 1988 02 25 25184·800000
 1988 02 26 19181.720000
 1988 02 29 14182·310000
 1988 03 01 51181·480000
 1988 03 02 90182.200000
 1988 03 03 3182·140000
 1988 03 04 4181·900000
 1988 03 07 1180·770000
 1988 03 08 73179.770000
 1988 03 09 69179·050000
 1988 03 10 37177.750000
 1988 03 11 75176.740000
 1988 03 14 5176.860000
 1988 03 15 81177·930000
 1988 03 16 8178.990000
 1988 03 17 97179.940000
 1988 03 18 44179.940000
 1988 03 21 27178·460000
 1988 03 22 35177·990000
 1988 03 23 19177.220000
 1988 03 24 71175.200000
 1988 03 25 19174.310000
 1988 03 28 63172.530000
 1988 03 29 17173·420000
 1988 03 30 92172.240000
 1988 03 31 96170·990000
 1988 04 04 60170.870000
 1988 04 05 89170·820000
 1988 04 06 39171.230000
 1988 04 07 21173.960000
 1988 04 08 22174.130000
 1988 04 11 62175·260000
 1988 04 12 69174.910000
 1988 04 13 80174.960000
 1988 04 14 66172·650000
 1988 04 15 86168.680000
 1988 04 18 64168.680000
 1988 04 19 88169·450000
 1988 04 20 38168·090000
 1988 04 21 37169.220000
 1988 04 22 30167.970000
 1988 04 25 82169.810000
 1988 04 26 6171.530000
 1988 04 27 15171.820000
 1988 04 28 99170·820000
 1988 04 29 24169·810000
 1988 05 02 64168·920000
 1988 05 03 45170·160000
 1988 05 04 27170.220000
 1988 05 05 4168·270000
 1988 05 06 32169·690000
 1988 05 09 77168.920000
 1988 05 10 96169·690000
 1988 05 11 34167.730000
 1988 05 12 54167.970000
 1988 05 13 88168·560000
 1988 05 16 12168.500000
 1988 05 17 51169·570000
 1988 05 18 98168.330000
 1988 05 19 77166·610000
 1988 05 20 8168.150000
 1988 05 23 18168·330000
 1988 05 24 60168·210000
 1988 05 25 70169.510000
 1988 05 26 41169·990000
 1988 05 27 24170.340000
 1988 05 31 58173.130000
 1988 06 01 17176·510000
 1988 06 02 90177·510000
 1988 06 03 81177·510000
 1988 06 06 36177·930000
 1988 06 07 94177·040000
 1988 06 08 64178·220000
 1988 06 09 28180.180000
 1988 06 10 64179.350000
 1988 06 13 1179·290000
 1988 06 14 94181·900000
 1988 06 15 26180.710000
 1988 06 16 35180.000000
 1988 06 17 63180·120000
 1988 06 20 36179.710000
 1988 06 21 65181·130000
 1988 06 22 69184·210000
 1988 06 23 31182·670000
 1988 06 24 73181.190000
 1988 06 27 56180·830000
 1988 06 28 9179.770000
 1988 06 29 80180·650000
 1988 06 30 10180.060000
 1988 07 01 38180·890000
 1988 07 05 26180·000000
 1988 07 06 11181.780000
 1988 07 07 80179.170000
 1988 07 08 74179.710000
 1988 07 11 13179·290000
 1988 07 12 48178·820000
 1988 07 13 38178.650000
 1988 07 14 51178·820000
 1988 07 15 89178.050000
 1988 07 18 43178.700000
 1988 07 19 68178.400000
 1988 07 20 83177·990000
 1988 07 21 99177.630000
 1988 07 22 71176.800000
 1988 07 25 75175.560000
 1988 07 26 7176·450000
 1988 07 27 11176.740000
 1988 07 28 32177.870000
 1988 07 29 91180.000000
 1988 08 01 86182·550000
 1988 08 02 20182·490000
 1988 08 03 52183.080000
 1988 08 04 73182·910000
 1988 08 05 8182·370000
 1988 08 08 45182.310000
 1988 08 09 80180·120000
 1988 08 10 2177.630000
 1988 08 11 87177·040000
 1988 08 12 29176·800000
 1988 08 15 93175.320000
 1988 08 16 84173.540000
 1988 08 17 59175.080000
 1988 08 18 43175·380000
 1988 08 19 90175.970000
 1988 08 22 53177.160000
 1988 08 23 88176·980000
 1988 08 24 80177·280000
 1988 08 25 98178.820000
 1988 08 26 63177·990000
 1988 08 29 61178.700000
 1988 08 30 60178.280000
 1988 08 31 66178·880000
 1988 09 01 98176.860000
 1988 09 02 92179·230000
 1988 09 06 26180.300000
 1988 09 07 69180·830000
 1988 09 08 63179·770000
 1988 09 09 19178·580000
 1988 09 12 48179.410000
 1988 09 13 9178.280000
 1988 09 14 90178·990000
 1988 09 15 4179.350000
 1988 09 16 19179·050000
 1988 09 19 11179.290000
 1988 09 20 36179.710000
 1988 09 21 35179·590000
 1988 09 22 60179.170000
 1988 09 23 25178·880000
 1988 09 26 82179.170000
 1988 09 27 25179.590000
 1988 09 28 14179.880000
 1988 09 29 26181.070000
 1988 09 30 36182.020000
 1988 10 03 13181·190000
 1988 10 04 50181·900000
 1988 10 05 15181·960000
 1988 10 06 28182·790000
 1988 10 07 60184.390000
 1988 10 10 62186.820000
 1988 10 11 17185.750000
 1988 10 12 15183·440000
 1988 10 13 55183·910000
 1988 10 14 70184.570000
 1988 10 17 83183.910000
 1988 10 18 80184·210000
 1988 10 19 10184·740000
 1988 10 20 18183.850000
 1988 10 21 88185·220000
 1988 10 24 28185.280000
 1988 10 25 64185·810000
 1988 10 26 74185.990000
 1988 10 27 32185·870000
 1988 10 28 91186.700000
 1988 10 31 80185·990000
 1988 11 01 34187.470000
 1988 11 02 41187.530000
 1988 11 03 26188·180000
 1988 11 04 45187.650000
 1988 11 07 15185.510000
 1988 11 08 66185.990000
 1988 11 09 15184.630000
 1988 11 10 72184.270000
 1988 11 11 63183·680000
 1988 11 14 80182·430000
 1988 11 15 64182.790000
 1988 11 16 0182·080000
 1988 11 17 46181·960000
 1988 11 18 86182·430000
 1988 11 21 5181·420000
 1988 11 22 90181·900000
 1988 11 23 58182·430000
 1988 11 25 8181·660000
 1988 11 28 94182.080000
 1988 11 29 31182.970000
 1988 11 30 20185·040000
 1988 12 01 97184·740000
 1988 12 02 14183.260000
 1988 12 05 36184·330000
 1988 12 06 74184.570000
 1988 12 07 28186.050000
 1988 12 08 70185.100000
 1988 12 09 43184·860000
 1988 12 12 90185.990000
 1988 12 13 1185·400000
 1988 12 14 94184.740000
 1988 12 15 15183.740000
 1988 12 16 62183·740000
 1988 12 19 42184.390000
 1988 12 20 44185.510000
 1988 12 21 38184·680000
 1988 12 22 9185.930000
 1988 12 23 2186·280000
 1988 12 27 0186·460000
 1988 12 28 28185.630000
 1988 12 29 76186·170000
 1988 12 30 55186·640000
 1989 01 03  69185.040000
 1989 01 04  20185·460000
 1989 01 05  31186.460000
 1989 01 06  3187.350000
 1989 01 09  84187.110000
 1989 01 10  79187.170000
 1989 01 11  69187·350000
 1989 01 12  69189·370000
 1989 01 13  0188.360000
 1989 01 16  91188.950000
 1989 01 17  9189.010000
 1989 01 18  6188.950000
 1989 01 19  99189·780000
 1989 01 20  71189·660000
 1989 01 23  94189·720000
 1989 01 24  88189·540000
 1989 01 25  88190.200000
 1989 01 26  55190.080000
 1989 01 27  95190·850000
 1989 01 30  15190·320000
 1989 01 31  99189.960000
 1989 02 01  7190·140000
 1989 02 02  5189·540000
 1989 02 03  14189.960000
 1989 02 06  88188.540000
 1989 02 07  15189·780000
 1989 02 08  43190.370000
 1989 02 09  34189·250000
 1989 02 10  37187.470000
 1989 02 13  91186·460000
 1989 02 14  54187.110000
 1989 02 15  51186.050000
 1989 02 16  52186.880000
 1989 02 17  74186.460000
 1989 02 21  6185.690000
 1989 02 22  65184.390000
 1989 02 23  65183·440000
 1989 02 24  25182·790000
 1989 02 27  94181.660000
 1989 02 28  1182·310000
 1989 03 01  33183.140000
 1989 03 02  34182·850000
 1989 03 03  37182·490000
 1989 03 06  11182·670000
 1989 03 07  37182·850000
 1989 03 08  13183.200000
 1989 03 09  80183.260000
 1989 03 10  69182.020000
 1989 03 13  84183.380000
 1989 03 14  0182.730000
 1989 03 15  90183·140000
 1989 03 16  76184.090000
 1989 03 17  6182.130000
 1989 03 20  58182·020000
 1989 03 21  62182·370000
 1989 03 22  56182·140000
 1989 03 23  59182·370000
 1989 03 27  75182·080000
 1989 03 28  17182.610000
 1989 03 29  62183.260000
 1989 03 30  25182·020000
 1989 03 31  63182·550000
 1989 04 03  96183·560000
 1989 04 04  67184·630000
 1989 04 05  11185·160000
 1989 04 06  60185·160000
 1989 04 07  71185.280000
 1989 04 10  73185.990000
 1989 04 11  48186·110000
 1989 04 12  30186.580000
 1989 04 13  34186·170000
 1989 04 14  4186·280000
 1989 04 17  92186.880000
 1989 04 18  61188.240000
 1989 04 19  5188.540000
 1989 04 20  11188·540000
 1989 04 21  27189·600000
 1989 04 24  64190.490000
 1989 04 25  29190.610000
 1989 04 26  70190·670000
 1989 04 27  57191.150000
 1989 04 28  79192·090000
 1989 05 01  74191.860000
 1989 05 02  81193·100000
 1989 05 03  15191·560000
 1989 05 04  67191·860000
 1989 05 05  34192.980000
 1989 05 08  69192.270000
 1989 05 09  57192·210000
 1989 05 10  17191·320000
 1989 05 11  29191.620000
 1989 05 12  85194.700000
 1989 05 15  66195·770000
 1989 05 16  42196·180000
 1989 05 17  3197.550000
 1989 05 18  4198·380000
 1989 05 19  47200.920000
 1989 05 22  80200.980000
 1989 05 23  25200.630000
 1989 05 24  26199·560000
 1989 05 25  33199.860000
 1989 05 26  93200.810000
 1989 05 30  88201·460000
 1989 05 31  77199·800000
 1989 06 01  79200·920000
 1989 06 02  70202.820000
 1989 06 05  13204.780000
 1989 06 06  8204·480000
 1989 06 07  68205·900000
 1989 06 08  23206.200000
 1989 06 09  43205.900000
 1989 06 12  93205·610000
 1989 06 13  6205.610000
 1989 06 14  90206.020000
 1989 06 15  48206.080000
 1989 06 16  33205.010000
 1989 06 19  26205.490000
 1989 06 20  34205·840000
 1989 06 21  21205.190000
 1989 06 22  53205.900000
 1989 06 23  82208·100000
 1989 06 26  43209·760000
 1989 06 27  82211.060000
 1989 06 28  4211.360000
 1989 06 29  58210·640000
 1989 06 30  30207·440000
 1989 07 03  74209.190000
 1989 07 05  62208.820000
 1989 07 06  60209.630000
 1989 07 07  33209.880000
 1989 07 10  68212.400000
 1989 07 11  26214.160000
 1989 07 12  19215·350000
 1989 07 13  15215·540000
 1989 07 14  57216·110000
 1989 07 17  22216.230000
 1989 07 18  93215·860000
 1989 07 19  63216.610000
 1989 07 20  60217.810000
 1989 07 21  0216.300000
 1989 07 24  62215·730000
 1989 07 25  90215·860000
 1989 07 26  21214.540000
 1989 07 27  36216.610000
 1989 07 28  33218.940000
 1989 07 31  35219.570000
 1989 08 01  11220·510000
 1989 08 02  30219.250000
 1989 08 03  38218.620000
 1989 08 04  60218.310000
 1989 08 07  21218.940000
 1989 08 08  8221.450000
 1989 08 09  35221·710000
 1989 08 10  53218.880000
 1989 08 11  73220.130000
 1989 08 14  19217.810000
 1989 08 15  3216·550000
 1989 08 16  27218·060000
 1989 08 17  10216.740000
 1989 08 18  40216.550000
 1989 08 21  50216·610000
 1989 08 22  20212·780000
 1989 08 23  1213·720000
 1989 08 24  71216·360000
 1989 08 25  8219·250000
 1989 08 28  94217·560000
 1989 08 29  40218.750000
 1989 08 30  36218.060000
 1989 08 31  33217.740000
 1989 09 01  39217·870000
 1989 09 05  46217.740000
 1989 09 06  88215.420000
 1989 09 07  7215.790000
 1989 09 08  65214·350000
 1989 09 11  64215·360000
 1989 09 12  0215·670000
 1989 09 13  37215·610000
 1989 09 14  13213·970000
 1989 09 15  63214.030000
 1989 09 18  73215·480000
 1989 09 19  53216·740000
 1989 09 20  43217.300000
 1989 09 21  37217.240000
 1989 09 22  33216·860000
 1989 09 25  14215·980000
 1989 09 26  45216.990000
 1989 09 27  4215·290000
 1989 09 28  30215·920000
 1989 09 29  99215.980000
 1989 10 02  31216·230000
 1989 10 03  10216·680000
 1989 10 04  39217.050000
 1989 10 05  17217·490000
 1989 10 06  39219·130000
 1989 10 09  23218·560000
 1989 10 10  61218.880000
 1989 10 11  99219.190000
 1989 10 12  32218.750000
 1989 10 13  37218·940000
 1989 10 16  22211·270000
 1989 10 17  1213·910000
 1989 10 18  98214·470000
 1989 10 19  72214·980000
 1989 10 20  71215·860000
 1989 10 23  5215.540000
 1989 10 24  49213.530000
 1989 10 25  72215.350000
 1989 10 26  84216.170000
 1989 10 27  17216.230000
 1989 10 30  24216·110000
 1989 10 31  5217·740000
 1989 11 01  61219·570000
 1989 11 02  70219·940000
 1989 11 03  85219·440000
 1989 11 06  66218·560000
 1989 11 07  29218.310000
 1989 11 08  20220.130000
 1989 11 09  21219.940000
 1989 11 10  75219·760000
 1989 11 13  36220.260000
 1989 11 14  48220·380000
 1989 11 15  44220·260000
 1989 11 16  75222.020000
 1989 11 17  59221·140000
 1989 11 20  61220·510000
 1989 11 21  92220·070000
 1989 11 22  35220·200000
 1989 11 24  98221.710000
 1989 11 27  91222·710000
 1989 11 28  28222·840000
 1989 11 29  49222·650000
 1989 11 30  78223.650000
 1989 12 01  95226.420000
 1989 12 04  40227·800000
 1989 12 05  37228·500000
 1989 12 06  50228.560000
 1989 12 07  54228·120000
 1989 12 08  41228.810000
 1989 12 11  43228.500000
 1989 12 12  89229·500000
 1989 12 13  75232·460000
 1989 12 14  68233·780000
 1989 12 15  36234·410000
 1989 12 18  96235.540000
 1989 12 19  89232·960000
 1989 12 20  85233·590000
 1989 12 21  11232·520000
 1989 12 22  95233.530000
 1989 12 26  53234.280000
 1989 12 27  80234·910000
 1989 12 28  85235.220000
 1989 12 29  38235·160000
 1990 01 02 48234.530000
 1990 01 03 65235·660000
 1990 01 04 4233·270000
 1990 01 05 99229·750000
 1990 01 08 82225·670000
 1990 01 09 78225·160000
 1990 01 10 36224.530000
 1990 01 11 80226.170000
 1990 01 12 86222·460000
 1990 01 15 82220·010000
 1990 01 16 76218.500000
 1990 01 17 5221.520000
 1990 01 18 17221·200000
 1990 01 19 65222·020000
 1990 01 22 42221.890000
 1990 01 23 25219.190000
 1990 01 24 55217·930000
 1990 01 25 41219·130000
 1990 01 26 80218.000000
 1990 01 29 15217·050000
 1990 01 30 9216.990000
 1990 01 31 46220.450000
 1990 02 01 57222.210000
 1990 02 02 76223·340000
 1990 02 05 9223.590000
 1990 02 06 43222.960000
 1990 02 07 69221.830000
 1990 02 08 33223.280000
 1990 02 09 12223·530000
 1990 02 12 22220.950000
 1990 02 13 34220.820000
 1990 02 14 36222·710000
 1990 02 15 1221·640000
 1990 02 16 94222.270000
 1990 02 20 97219·380000
 1990 02 21 61217.180000
 1990 02 22 80218·180000
 1990 02 23 97216·930000
 1990 02 26 26217.180000
 1990 02 27 8218·500000
 1990 02 28 83220.260000
 1990 03 01 94219·630000
 1990 03 02 16219·630000
 1990 03 05 3219·190000
 1990 03 06 65218.690000
 1990 03 07 74220.760000
 1990 03 08 86219.880000
 1990 03 09 95219·630000
 1990 03 12 9218·310000
 1990 03 13 49217.870000
 1990 03 14 80216·420000
 1990 03 15 62216.740000
 1990 03 16 20217.430000
 1990 03 19 56215.100000
 1990 03 20 68217·730000
 1990 03 21 1215.670000
 1990 03 22 32213.280000
 1990 03 23 60213.280000
 1990 03 26 42213.340000
 1990 03 27 40212.900000
 1990 03 28 99214.350000
 1990 03 29 47213.340000
 1990 03 30 23213·660000
 1990 04 02 29213·720000
 1990 04 03 5214·290000
 1990 04 04 31215.170000
 1990 04 05 55214·160000
 1990 04 06 43213.220000
 1990 04 09 55213.910000
 1990 04 10 49213·150000
 1990 04 11 6213·410000
 1990 04 12 81212·780000
 1990 04 16 81213.280000
 1990 04 17 65212.710000
 1990 04 18 72213·220000
 1990 04 19 71211·710000
 1990 04 20 40210.070000
 1990 04 23 66206.360000
 1990 04 24 70206·240000
 1990 04 25 62206.360000
 1990 04 26 14205.610000
 1990 04 27 65205·230000
 1990 04 30 46202.900000
 1990 05 01 29202·840000
 1990 05 02 9204·230000
 1990 05 03 0205.360000
 1990 05 04 67206.930000
 1990 05 07 73209·440000
 1990 05 08 56210.580000
 1990 05 09 35213·280000
 1990 05 10 30213.780000
 1990 05 11 19213.910000
 1990 05 14 13217·120000
 1990 05 15 56217·120000
 1990 05 16 52216·170000
 1990 05 17 18216.930000
 1990 05 18 61213·720000
 1990 05 21 76214.220000
 1990 05 22 77214.030000
 1990 05 23 45212·400000
 1990 05 24 7212.090000
 1990 05 25 35211.960000
 1990 05 29 76212·270000
 1990 05 30 1213.530000
 1990 05 31 82212.400000
 1990 06 01 94211.270000
 1990 06 04 41212·840000
 1990 06 05 10215·610000
 1990 06 06 43214.910000
 1990 06 07 41214.290000
 1990 06 08 93213.410000
 1990 06 11 24212.400000
 1990 06 12 71212·970000
 1990 06 13 90214.100000
 1990 06 14 75213·030000
 1990 06 15 17211.960000
 1990 06 18 74209·950000
 1990 06 19 78208.630000
 1990 06 20 57208·880000
 1990 06 21 90208·440000
 1990 06 22 83209·570000
 1990 06 25 67207·240000
 1990 06 26 32208.880000
 1990 06 27 69207·490000
 1990 06 28 54208·120000
 1990 06 29 47209.070000
 1990 07 02 19208·750000
 1990 07 03 3209.070000
 1990 07 05 69206.930000
 1990 07 06 30205.480000
 1990 07 09 64205·480000
 1990 07 10 69204.410000
 1990 07 11 35204·290000
 1990 07 12 54204.230000
 1990 07 13 35206.430000
 1990 07 16 66206.050000
 1990 07 17 84205·920000
 1990 07 18 81203·470000
 1990 07 19 26202.900000
 1990 07 20 20203·030000
 1990 07 23 72200.260000
 1990 07 24 99200·010000
 1990 07 25 56201·020000
 1990 07 26 81202·400000
 1990 07 27 80202.590000
 1990 07 30 22203.030000
 1990 07 31 69208·630000
 1990 08 01 25210·760000
 1990 08 02 16212.530000
 1990 08 03 88210.070000
 1990 08 06 35205·480000
 1990 08 07 53204·480000
 1990 08 08 11204.040000
 1990 08 09 58204·730000
 1990 08 10 48203·850000
 1990 08 13 89202.650000
 1990 08 14 22203.790000
 1990 08 15 22205·420000
 1990 08 16 27204·100000
 1990 08 17 83201·210000
 1990 08 20 29200·520000
 1990 08 21 92197·870000
 1990 08 22 15197·690000
 1990 08 23 13194.230000
 1990 08 24 41191.460000
 1990 08 27 5194.980000
 1990 08 28 83194·040000
 1990 08 29 76193·790000
 1990 08 30 88195.110000
 1990 08 31 26193.410000
 1990 09 04 24195·110000
 1990 09 05 0197·120000
 1990 09 06 28197.750000
 1990 09 07 41200.700000
 1990 09 10 58201·520000
 1990 09 11 35200·080000
 1990 09 12 41200·830000
 1990 09 13 63200·640000
 1990 09 14 28198·820000
 1990 09 17 55199·070000
 1990 09 18 35198·940000
 1990 09 19 31200·640000
 1990 09 20 3200.010000
 1990 09 21 61201·330000
 1990 09 24 41199·380000
 1990 09 25 8199·700000
 1990 09 26 79199.450000
 1990 09 27 79199.450000
 1990 09 28 16197.120000
 1990 10 01 80199·890000
 1990 10 02 73204·670000
 1990 10 03 60203.790000
 1990 10 04 41202.720000
 1990 10 05 62203·720000
 1990 10 08 31206·550000
 1990 10 09 77207·180000
 1990 10 10 24204·670000
 1990 10 11 91202.280000
 1990 10 12 21203·660000
 1990 10 15 33205·040000
 1990 10 16 95208.000000
 1990 10 17 29206·490000
 1990 10 18 37209·000000
 1990 10 19 51209.190000
 1990 10 22 11210.070000
 1990 10 23 66209.950000
 1990 10 24 99209·320000
 1990 10 25 84210·510000
 1990 10 26 54209·260000
 1990 10 29 13210.010000
 1990 10 30 51208.560000
 1990 10 31 5212.150000
 1990 11 01 31213·410000
 1990 11 02 8215.040000
 1990 11 05 61215·100000
 1990 11 06 16214·160000
 1990 11 07 74212.020000
 1990 11 08 15209·320000
 1990 11 09 24209.070000
 1990 11 12 41212.020000
 1990 11 13 38211.520000
 1990 11 14 22208.380000
 1990 11 15 60207·620000
 1990 11 16 32208.560000
 1990 11 19 5208·880000
 1990 11 20 40207.870000
 1990 11 21 11206·990000
 1990 11 23 63208·690000
 1990 11 26 83207.430000
 1990 11 27 9209·510000
 1990 11 28 48209.630000
 1990 11 29 35208·880000
 1990 11 30 3209·190000
 1990 12 03 91211·330000
 1990 12 04 65211.200000
 1990 12 05 73212.710000
 1990 12 06 21212·270000
 1990 12 07 73210.510000
 1990 12 10 80209·760000
 1990 12 11 28209.380000
 1990 12 12 19209·440000
 1990 12 13 70208·690000
 1990 12 14 38207·750000
 1990 12 17 76208.060000
 1990 12 18 5209·440000
 1990 12 19 18211·330000
 1990 12 20 8210·070000
 1990 12 21 15210.200000
 1990 12 24 8210·070000
 1990 12 26 81210·830000
 1990 12 27 84211.330000
 1990 12 28 73209·820000
 1990 12 31 86209.070000
 1991 01 02  46209·880000
 1991 01 03  85208·190000
 1991 01 04  99207·870000
 1991 01 07  21206·930000
 1991 01 08  27206·110000
 1991 01 09  56208.380000
 1991 01 10  69205·040000
 1991 01 11  20205.110000
 1991 01 14  61202·280000
 1991 01 15  65201·080000
 1991 01 16  83200.520000
 1991 01 17  13203.790000
 1991 01 18  11204·350000
 1991 01 21  7204·910000
 1991 01 22  66205·170000
 1991 01 23  58203·790000
 1991 01 24  65205·800000
 1991 01 25  0207·180000
 1991 01 28  69206·610000
 1991 01 29  36205.550000
 1991 01 30  36206·360000
 1991 01 31  90205·860000
 1991 02 01  67206.740000
 1991 02 04  55205.730000
 1991 02 05  61208·120000
 1991 02 06  44208.500000
 1991 02 07  61213·280000
 1991 02 08  44213.970000
 1991 02 11  5215.920000
 1991 02 12  58218·370000
 1991 02 13  76217.050000
 1991 02 14  62217.620000
 1991 02 15  54214·540000
 1991 02 19  50215·670000
 1991 02 20  62216.040000
 1991 02 21  89215·420000
 1991 02 22  21216·170000
 1991 02 25  65215·290000
 1991 02 26  96214·600000
 1991 02 27  33212·960000
 1991 02 28  45213.910000
 1991 03 01  71212.590000
 1991 03 04  76212·140000
 1991 03 05  25213·460000
 1991 03 06  89212·650000
 1991 03 07  63211.580000
 1991 03 08  29210.320000
 1991 03 11  22211.640000
 1991 03 12  39212·770000
 1991 03 13  60212.400000
 1991 03 14  5213·400000
 1991 03 15  5211·580000
 1991 03 18  9212.460000
 1991 03 19  6210·570000
 1991 03 20  79211·710000
 1991 03 21  82212·270000
 1991 03 22  38212.900000
 1991 03 25  70214.790000
 1991 03 26  52216·550000
 1991 03 27  82218·050000
 1991 03 28  87217·180000
 1991 04 01  47216.110000
 1991 04 02  50214.850000
 1991 04 03  64216·730000
 1991 04 04  45215·920000
 1991 04 05  55216·420000
 1991 04 08  21215.100000
 1991 04 09  9215.350000
 1991 04 10  24214.660000
 1991 04 11  39216·740000
 1991 04 12  43217·680000
 1991 04 15  24218.560000
 1991 04 16  63218.060000
 1991 04 17  67220·700000
 1991 04 18  15218.440000
 1991 04 19  40213·840000
 1991 04 22  25212·140000
 1991 04 23  34211·580000
 1991 04 24  63210.010000
 1991 04 25  13209·510000
 1991 04 26  96209·000000
 1991 04 29  60210·830000
 1991 04 30  37209.630000
 1991 05 01  26211.710000
 1991 05 02  91212·270000
 1991 05 03  87211.330000
 1991 05 06  12211·020000
 1991 05 07  85211·830000
 1991 05 08  47211·580000
 1991 05 09  86213·780000
 1991 05 10  89212·270000
 1991 05 13  22210.140000
 1991 05 14  27209·510000
 1991 05 15  50209.630000
 1991 05 16  94210.200000
 1991 05 17  94209·510000
 1991 05 20  19210.640000
 1991 05 21  99210.760000
 1991 05 22  76210·510000
 1991 05 23  81210·700000
 1991 05 24  35209·440000
 1991 05 28  77209·820000
 1991 05 29  11211.520000
 1991 05 30  91211·520000
 1991 05 31  14211·580000
 1991 06 03  52210·760000
 1991 06 04  0210·510000
 1991 06 05  56210·640000
 1991 06 06  19210.140000
 1991 06 07  20209.630000
 1991 06 10  68208·750000
 1991 06 11  31209·070000
 1991 06 12  37207·430000
 1991 06 13  98206.680000
 1991 06 14  64209.440000
 1991 06 17  99209·260000
 1991 06 18  81208.310000
 1991 06 19  32199.950000
 1991 06 20  66197.370000
 1991 06 21  66197·310000
 1991 06 24  90196.490000
 1991 06 25  91197·250000
 1991 06 26  72197·370000
 1991 06 27  64198·760000
 1991 06 28  26197·370000
 1991 07 01  68198·630000
 1991 07 02  9199.320000
 1991 07 03  50197.500000
 1991 07 05  76197·500000
 1991 07 08  82196.740000
 1991 07 09  27197·370000
 1991 07 10  5196.740000
 1991 07 11  55195·800000
 1991 07 12  79197.370000
 1991 07 15  0197.810000
 1991 07 16  36198.130000
 1991 07 17  99198.760000
 1991 07 18  27199.700000
 1991 07 19  31200·200000
 1991 07 22  74200·010000
 1991 07 23  72200·770000
 1991 07 24  19200·640000
 1991 07 25  43200·960000
 1991 07 26  76202.090000
 1991 07 29  61203·280000
 1991 07 30  76204.540000
 1991 07 31  88202.970000
 1991 08 01  24201·330000
 1991 08 02  80201.710000
 1991 08 05  42202.240000
 1991 08 06  40202.120000
 1991 08 07  24203.680000
 1991 08 08  66204.370000
 1991 08 09  85203·300000
 1991 08 12  1202·300000
 1991 08 13  9203.810000
 1991 08 14  82204·930000
 1991 08 15  0204.560000
 1991 08 16  95203.680000
 1991 08 19  34200·420000
 1991 08 20  17200·990000
 1991 08 21  5203.870000
 1991 08 22  73205·370000
 1991 08 23  81206·370000
 1991 08 26  82205.810000
 1991 08 27  46206·430000
 1991 08 28  10207.440000
 1991 08 29  57207.810000
 1991 08 30  16208.310000
 1991 09 03  91208·560000
 1991 09 04  7207·060000
 1991 09 05  94207.060000
 1991 09 06  82205.810000
 1991 09 09  34206·560000
 1991 09 10  89205·750000
 1991 09 11  48206.250000
 1991 09 12  68207.120000
 1991 09 13  94206·310000
 1991 09 16  7206·620000
 1991 09 17  1207·690000
 1991 09 18  86207·620000
 1991 09 19  16208·250000
 1991 09 20  35207.870000
 1991 09 23  59208.190000
 1991 09 24  75208.060000
 1991 09 25  69208·940000
 1991 09 26  75209.560000
 1991 09 27  55210.750000
 1991 09 30  97209.880000
 1991 10 01  46212.820000
 1991 10 02  51213·010000
 1991 10 03  44213.190000
 1991 10 04  40213.820000
 1991 10 07  68212.510000
 1991 10 08  14212.260000
 1991 10 09  8212·190000
 1991 10 10  18211·000000
 1991 10 11  77210·820000
 1991 10 14  40212.260000
 1991 10 15  55212·940000
 1991 10 16  67213.880000
 1991 10 17  44214.380000
 1991 10 18  29214·820000
 1991 10 21  16213.760000
 1991 10 22  51213.260000
 1991 10 23  62212·690000
 1991 10 24  6212·380000
 1991 10 25  47212·190000
 1991 10 28  58213·510000
 1991 10 29  51213·880000
 1991 10 30  21215·640000
 1991 10 31  29216·070000
 1991 11 01  1215.450000
 1991 11 04  55214.380000
 1991 11 05  51215.260000
 1991 11 06  71214·510000
 1991 11 07  17217·080000
 1991 11 08  42219·390000
 1991 11 11  95218·520000
 1991 11 12  2218.390000
 1991 11 13  70218.700000
 1991 11 14  7220.140000
 1991 11 15  78219·770000
 1991 11 18  81215.760000
 1991 11 19  47213·130000
 1991 11 20  69214.450000
 1991 11 21  52214·010000
 1991 11 22  88214·200000
 1991 11 25  62212.630000
 1991 11 26  73214.570000
 1991 11 27  91216.950000
 1991 11 29  30219·020000
 1991 12 02  51217.760000
 1991 12 03  87220.580000
 1991 12 04  97219.950000
 1991 12 05  40219.450000
 1991 12 06  79220·960000
 1991 12 09  6220·640000
 1991 12 10  93219·640000
 1991 12 11  72219·640000
 1991 12 12  32220·020000
 1991 12 13  48218.080000
 1991 12 16  32216·200000
 1991 12 17  10214.950000
 1991 12 18  24213.450000
 1991 12 19  58214.260000
 1991 12 20  87216.010000
 1991 12 23  59217·950000
 1991 12 24  93220.520000
 1991 12 26  5220·020000
 1991 12 27  60220.390000
 1991 12 30  52220·580000
 1991 12 31  2224·840000
 1992 01 02 83222·830002
 1992 01 03 76224.460007
 1992 01 06 45225·529999
 1992 01 07 37223.020004
 1992 01 08 11221.830002
 1992 01 09 85221.639999
 1992 01 10 20218·889999
 1992 01 13 14216·070007
 1992 01 14 33213·509995
 1992 01 15 63215·320007
 1992 01 16 83214·070007
 1992 01 17 68211·490005
 1992 01 20 19211·820007
 1992 01 21 10212·259995
 1992 01 22 65212·190002
 1992 01 23 64215·199997
 1992 01 24 63213.509995
 1992 01 27 51214·009995
 1992 01 28 25213·449997
 1992 01 29 89213·509995
 1992 01 30 84212.130005
 1992 01 31 38211·130005
 1992 02 03 43210·380005
 1992 02 04 55208.880005
 1992 02 05 25209·000000
 1992 02 06 44207·750000
 1992 02 07 25207·809998
 1992 02 10 2206.250000
 1992 02 11 57207·440002
 1992 02 12 71208.690002
 1992 02 13 4209·880005
 1992 02 14 91208·119995
 1992 02 18 72207·809998
 1992 02 19 45206·000000
 1992 02 20 36205·500000
 1992 02 21 11206.940002
 1992 02 24 91204·240005
 1992 02 25 14203·740005
 1992 02 26 3204.559998
 1992 02 27 74205.809998
 1992 02 28 58205.869995
 1992 03 02 56205·619995
 1992 03 03 12204·990005
 1992 03 04 19204.429993
 1992 03 05 41203·619995
 1992 03 06 69203.369995
 1992 03 09 93202·619995
 1992 03 10 8204.429993
 1992 03 11 35205·119995
 1992 03 12 80204.559998
 1992 03 13 5204.429993
 1992 03 16 29203·300003
 1992 03 17 59204.059998
 1992 03 18 39204.869995
 1992 03 19 27204.619995
 1992 03 20 95205·119995
 1992 03 23 57206·059998
 1992 03 24 22205.429993
 1992 03 25 68205.429993
 1992 03 26 44203.429993
 1992 03 27 98203·929993
 1992 03 30 28203·240005
 1992 03 31 58203·869995
 1992 04 01 39205.619995
 1992 04 02 77204·490005
 1992 04 03 84203.619995
 1992 04 06 54203·990005
 1992 04 07 67203·490005
 1992 04 08 12202·179993
 1992 04 09 39200.740005
 1992 04 10 39203·119995
 1992 04 13 43204·119995
 1992 04 14 47203·929993
 1992 04 15 69205·179993
 1992 04 16 18207·809998
 1992 04 20 2210.000000
 1992 04 21 53208·630005
 1992 04 22 74208·119995
 1992 04 23 23207·809998
 1992 04 24 9208.380005
 1992 04 27 22207·690002
 1992 04 28 80206·690002
 1992 04 29 11207.750000
 1992 04 30 52208·500000
 1992 05 01 74211.070007
 1992 05 04 37210·750000
 1992 05 05 64212.190002
 1992 05 06 42213·820007
 1992 05 07 53214·320007
 1992 05 08 21213·449997
 1992 05 11 87214·009995
 1992 05 12 19213.880005
 1992 05 13 29213·449997
 1992 05 14 31213.949997
 1992 05 15 14212·630005
 1992 05 18 45212.009995
 1992 05 19 95212·440002
 1992 05 20 94213.949997
 1992 05 21 0213·449997
 1992 05 22 7211.940002
 1992 05 26 71212.880005
 1992 05 27 59212·759995
 1992 05 28 26213.070007
 1992 05 29 19214·699997
 1992 06 01 1213.449997
 1992 06 02 3212·509995
 1992 06 03 1211.320007
 1992 06 04 19212.009995
 1992 06 05 53211.250000
 1992 06 08 24211·380005
 1992 06 09 55213.190002
 1992 06 10 69213·009995
 1992 06 11 23213·449997
 1992 06 12 50213.820007
 1992 06 15 45214·070007
 1992 06 16 58215.320007
 1992 06 17 28214·630005
 1992 06 18 30212.820007
 1992 06 19 52212.690002
 1992 06 22 98213·509995
 1992 06 23 14212·630005
 1992 06 24 40213.070007
 1992 06 25 84211·500000
 1992 06 26 27210·750000
 1992 06 29 50209·690002
 1992 06 30 79210.380005
 1992 07 01 71211.130005
 1992 07 02 9212·440002
 1992 07 06 29213.570007
 1992 07 07 74215·259995
 1992 07 08 72216·509995
 1992 07 09 30217.639999
 1992 07 10 70218·080002
 1992 07 13 75218.639999
 1992 07 14 66219.020004
 1992 07 15 4220.580002
 1992 07 16 19220.889999
 1992 07 17 57219·020004
 1992 07 20 61220.020004
 1992 07 21 69218·889999
 1992 07 22 43218.199997
 1992 07 23 21218·139999
 1992 07 24 88217·830002
 1992 07 27 88218·520004
 1992 07 28 38219·199997
 1992 07 29 91222·080002
 1992 07 30 5223.460007
 1992 07 31 48224.589996
 1992 08 03 22225.399994
 1992 08 04 19225.460007
 1992 08 05 93224.270004
 1992 08 06 62222.460007
 1992 08 07 40221.080002
 1992 08 10 80221.020004
 1992 08 11 57220·460007
 1992 08 12 69219.949997
 1992 08 13 60219.449997
 1992 08 14 73218·830002
 1992 08 17 31219·330002
 1992 08 18 31218·889999
 1992 08 19 76220.210007
 1992 08 20 26220·210007
 1992 08 21 70220.139999
 1992 08 24 36220·710007
 1992 08 25 9218.520004
 1992 08 26 87217·759995
 1992 08 27 57218.389999
 1992 08 28 97218·139999
 1992 08 31 1219·520004
 1992 09 01 32219.020004
 1992 09 02 98220.020004
 1992 09 03 52219.699997
 1992 09 04 23219.699997
 1992 09 08 63220.460007
 1992 09 09 24220.210007
 1992 09 10 64221.080002
 1992 09 11 68222·210007
 1992 09 14 3221.830002
 1992 09 15 93221·330002
 1992 09 16 20219.139999
 1992 09 17 55219·580002
 1992 09 18 4219.199997
 1992 09 21 85220·330002
 1992 09 22 34220.080002
 1992 09 23 29218·520004
 1992 09 24 40218·080002
 1992 09 25 8218.699997
 1992 09 28 44219.080002
 1992 09 29 59220.889999
 1992 09 30 13219.830002
 1992 10 01 93220.580002
 1992 10 02 12219.330002
 1992 10 05 38217.639999
 1992 10 06 48215·820007
 1992 10 07 96216.139999
 1992 10 08 26215.570007
 1992 10 09 87216·070007
 1992 10 12 94214.759995
 1992 10 13 1216.389999
 1992 10 14 99216·830002
 1992 10 15 48216.949997
 1992 10 16 28217.699997
 1992 10 19 12218.139999
 1992 10 20 69217.949997
 1992 10 21 92216.509995
 1992 10 22 50215·949997
 1992 10 23 62216·070007
 1992 10 26 99216.320007
 1992 10 27 12217.080002
 1992 10 28 85218.139999
 1992 10 29 7218.139999
 1992 10 30 76219·699997
 1992 11 02 28220.139999
 1992 11 03 84220.270004
 1992 11 04 29218.889999
 1992 11 05 15217.699997
 1992 11 06 84216·759995
 1992 11 09 22217·509995
 1992 11 10 35216·199997
 1992 11 11 52215·259995
 1992 11 12 48216·570007
 1992 11 13 99216·320007
 1992 11 16 56216.389999
 1992 11 17 50216.889999
 1992 11 18 15217·699997
 1992 11 19 40218·770004
 1992 11 20 49218·449997
 1992 11 23 98219·020004
 1992 11 24 4218.639999
 1992 11 25 97218·199997
 1992 11 27 96218·009995
 1992 11 30 8217.949997
 1992 12 01 60218·699997
 1992 12 02 45218.199997
 1992 12 03 3217.389999
 1992 12 04 18216.449997
 1992 12 07 51216.639999
 1992 12 08 83218.580002
 1992 12 09 1219·139999
 1992 12 10 91218.199997
 1992 12 11 71218.639999
 1992 12 14 38219.330002
 1992 12 15 48218·199997
 1992 12 16 16219.199997
 1992 12 17 40219·699997
 1992 12 18 60219.889999
 1992 12 21 25222·830002
 1992 12 22 3222.270004
 1992 12 23 2223·589996
 1992 12 24 24223·770004
 1992 12 28 39223·839996
 1992 12 29 93222·770004
 1992 12 30 26222·020004
 1992 12 31 30222·080002
 1993 01 04  22221.020004
 1993 01 05  47221.639999
 1993 01 06  6220·330002
 1993 01 07  4221.270004
 1993 01 08  29218.580002
 1993 01 11  54217·139999
 1993 01 12  61218·580002
 1993 01 13  96218·389999
 1993 01 14  43220.770004
 1993 01 15  26221·330002
 1993 01 18  36222·399994
 1993 01 19  82222.460007
 1993 01 20  70222·899994
 1993 01 21  1222.080002
 1993 01 22  99223.770004
 1993 01 25  63223·080002
 1993 01 26  43224·520004
 1993 01 27  42224.149994
 1993 01 28  44224.270004
 1993 01 29  62225.089996
 1993 02 01  17226·589996
 1993 02 02  38228.279999
 1993 02 03  92229.529999
 1993 02 04  32232.039993
 1993 02 05  74234·100006
 1993 02 08  0233.729996
 1993 02 09  85233·289993
 1993 02 10  46232·470001
 1993 02 11  21232.910004
 1993 02 12  67232.289993
 1993 02 16  94232.160004
 1993 02 17  7230·850006
 1993 02 18  89232.720001
 1993 02 19  2231.529999
 1993 02 22  11234·600006
 1993 02 23  38240.610001
 1993 02 24  36239·550003
 1993 02 25  93239.979996
 1993 02 26  58239·610001
 1993 03 01  91240·169998
 1993 03 02  42238·669998
 1993 03 03  52240·300003
 1993 03 04  76241·610001
 1993 03 05  40241.300003
 1993 03 08  15238·860001
 1993 03 09  17241·300003
 1993 03 10  36240.800003
 1993 03 11  87241·929993
 1993 03 12  86240.740005
 1993 03 15  52237·539993
 1993 03 16  32236·600006
 1993 03 17  57237.789993
 1993 03 18  12237.610001
 1993 03 19  43239.669998
 1993 03 22  83239.419998
 1993 03 23  99239.610001
 1993 03 24  74239·360001
 1993 03 25  5240.419998
 1993 03 26  33241.679993
 1993 03 29  90239·669998
 1993 03 30  79241.419998
 1993 03 31  75241.679993
 1993 04 01  51241.490005
 1993 04 02  29240.919998
 1993 04 05  59239·229996
 1993 04 06  16239·610001
 1993 04 07  31242·360001
 1993 04 08  43242·679993
 1993 04 12  70242.800003
 1993 04 13  15244·490005
 1993 04 14  93245.809998
 1993 04 15  81245.990005
 1993 04 16  93247.559998
 1993 04 19  86247·559998
 1993 04 20  81245.369995
 1993 04 21  19243·300003
 1993 04 22  37240.860001
 1993 04 23  66239.669998
 1993 04 26  63238.860001
 1993 04 27  58238·610001
 1993 04 28  32239.229996
 1993 04 29  19238.979996
 1993 04 30  34239.669998
 1993 05 03  22239.360001
 1993 05 04  34239.979996
 1993 05 05  32241·360001
 1993 05 06  14241·990005
 1993 05 07  62242.300003
 1993 05 10  26241·240005
 1993 05 11  19240.860001
 1993 05 12  45239·979996
 1993 05 13  54239.979996
 1993 05 14  14235·600006
 1993 05 17  16234.479996
 1993 05 18  98233·910004
 1993 05 19  98232.850006
 1993 05 20  30235.729996
 1993 05 21  87235.539993
 1993 05 24  66233·910004
 1993 05 25  18234.910004
 1993 05 26  30236.169998
 1993 05 27  20238·729996
 1993 05 28  69238.360001
 1993 06 01  67238.360001
 1993 06 02  97240.360001
 1993 06 03  28241.740005
 1993 06 04  50241·610001
 1993 06 07  19241·110001
 1993 06 08  36241.740005
 1993 06 09  49240.990005
 1993 06 10  79240·919998
 1993 06 11  74240·169998
 1993 06 14  79240.360001
 1993 06 15  45239·360001
 1993 06 16  51239.479996
 1993 06 17  58240·419998
 1993 06 18  83240.860001
 1993 06 21  4238·610001
 1993 06 22  84240·050003
 1993 06 23  21241·100006
 1993 06 24  30241·759995
 1993 06 25  40242.880005
 1993 06 28  21243·800003
 1993 06 29  39245.649994
 1993 06 30  26244.660004
 1993 07 01  90244·789993
 1993 07 02  34245.320007
 1993 07 06  12244·130005
 1993 07 07  3244·000000
 1993 07 08  17244.660004
 1993 07 09  15246.380005
 1993 07 12  65246·050003
 1993 07 13  18245.720001
 1993 07 14  9244·789993
 1993 07 15  83245·190002
 1993 07 16  49244·860001
 1993 07 19  52245.119995
 1993 07 20  79246.179993
 1993 07 21  84245.850006
 1993 07 22  39246.839996
 1993 07 23  11246.839996
 1993 07 26  64247.100006
 1993 07 27  85248·809998
 1993 07 28  36248.350006
 1993 07 29  28248·809998
 1993 07 30  29250.860001
 1993 08 02  82250·000000
 1993 08 03  64251.449997
 1993 08 04  59251·580002
 1993 08 05  59251·250000
 1993 08 06  93252.039993
 1993 08 09  75250.860001
 1993 08 10  86251.119995
 1993 08 11  70250.000000
 1993 08 12  62251·050003
 1993 08 13  44250.199997
 1993 08 16  15250·729996
 1993 08 17  97251·520004
 1993 08 18  59250·789993
 1993 08 19  71250.990005
 1993 08 20  79250·660004
 1993 08 23  5251.449997
 1993 08 24  78251·050003
 1993 08 25  82252·899994
 1993 08 26  32254·550003
 1993 08 27  81254.679993
 1993 08 30  37254·089996
 1993 08 31  26255.210007
 1993 09 01  59256·459991
 1993 09 02  37255.339996
 1993 09 03  82253.630005
 1993 09 07  80254·550003
 1993 09 08  64254·880005
 1993 09 09  13254·940002
 1993 09 10  81254.020004
 1993 09 13  43256·059998
 1993 09 14  79256·390015
 1993 09 15  71255.139999
 1993 09 16  27254.479996
 1993 09 17  42254·089996
 1993 09 20  62254·020004
 1993 09 21  98252·699997
 1993 09 22  42251.190002
 1993 09 23  26251.380005
 1993 09 24  94249·470001
 1993 09 27  7248·419998
 1993 09 28  68250.589996
 1993 09 29  70251·320007
 1993 09 30  81249.669998
 1993 10 01  38249·740005
 1993 10 04  74249.410004
 1993 10 05  77247.559998
 1993 10 06  56246.179993
 1993 10 07  51246.509995
 1993 10 08  56244.860001
 1993 10 11  69243.800003
 1993 10 12  74243·210007
 1993 10 13  36241·759995
 1993 10 14  31240.509995
 1993 10 15  99243.610001
 1993 10 18  18246.050003
 1993 10 19  4243·869995
 1993 10 20  45243·279999
 1993 10 21  41243·279999
 1993 10 22  93242·949997
 1993 10 25  95240.509995
 1993 10 26  65238.600006
 1993 10 27  96238.600006
 1993 10 28  33238·860001
 1993 10 29  71240.179993
 1993 11 01  87240.770004
 1993 11 02  90241.100006
 1993 11 03  92237.869995
 1993 11 04  19231·679993
 1993 11 05  30226·399994
 1993 11 08  72227·259995
 1993 11 09  54227·130005
 1993 11 10  53225·089996
 1993 11 11  38225·679993
 1993 11 12  17224.100006
 1993 11 15  24224.949997
 1993 11 16  11222·520004
 1993 11 17  79226·399994
 1993 11 18  28225.020004
 1993 11 19  35225·149994
 1993 11 22  55223.639999
 1993 11 23  48223·970001
 1993 11 24  28225.880005
 1993 11 26  42226.339996
 1993 11 29  74227·000000
 1993 11 30  64226.399994
 1993 12 01  68225·350006
 1993 12 02  29223·169998
 1993 12 03  80224·619995
 1993 12 06  72223·899994
 1993 12 07  24225.809998
 1993 12 08  0227.460007
 1993 12 09  10226·139999
 1993 12 10  39224·949997
 1993 12 13  95224·759995
 1993 12 14  88225·279999
 1993 12 15  29223.899994
 1993 12 16  62224.619995
 1993 12 17  8226·070007
 1993 12 20  49227·660004
 1993 12 21  24227.850006
 1993 12 22  58228·119995
 1993 12 23  13229·770004
 1993 12 27  66229·240005
 1993 12 28  8230·419998
 1993 12 29  72231·479996
 1993 12 30  85231·020004
 1993 12 31  44230·160004
 1994 01 03 18229·300003
 1994 01 04 73227.059998
 1994 01 05 24226.539993
 1994 01 06 16224·029999
 1994 01 07 18221.199997
 1994 01 10 55222·979996
 1994 01 11 57224.229996
 1994 01 12 38222.190002
 1994 01 13 95222.520004
 1994 01 14 37220·869995
 1994 01 17 32221.389999
 1994 01 18 91220.210007
 1994 01 19 63220·600006
 1994 01 20 63220·080002
 1994 01 21 27220.410004
 1994 01 24 83219.619995
 1994 01 25 59217·110001
 1994 01 26 3217·970001
 1994 01 27 40221·460007
 1994 01 28 45225.610001
 1994 01 31 46225·419998
 1994 02 01 51226·009995
 1994 02 02 98224·490005
 1994 02 03 33225.149994
 1994 02 04 12224·229996
 1994 02 07 25220.139999
 1994 02 08 51219·350006
 1994 02 09 30218·100006
 1994 02 10 70218.820007
 1994 02 11 71215·399994
 1994 02 14 73216.850006
 1994 02 15 41216.389999
 1994 02 16 58215.460007
 1994 02 17 56212·759995
 1994 02 18 67212.100006
 1994 02 22 99208.539993
 1994 02 23 39211·770004
 1994 02 24 76210.520004
 1994 02 25 57207.360001
 1994 02 28 60208·539993
 1994 03 01 0210·449997
 1994 03 02 49209.399994
 1994 03 03 93211.570007
 1994 03 04 6210.259995
 1994 03 07 54212·169998
 1994 03 08 19213.490005
 1994 03 09 50211·639999
 1994 03 10 44210.389999
 1994 03 11 40208.149994
 1994 03 14 56209.729996
 1994 03 15 30208·610001
 1994 03 16 4207·029999
 1994 03 17 21207·419998
 1994 03 18 54207.619995
 1994 03 21 58206.240005
 1994 03 22 44205·970001
 1994 03 23 83207·949997
 1994 03 24 32206·500000
 1994 03 25 84204.059998
 1994 03 28 46202·149994
 1994 03 29 41205.440002
 1994 03 30 34201·229996
 1994 03 31 82198·000000
 1994 04 04 15196·149994
 1994 04 05 31193·050003
 1994 04 06 29198.000000
 1994 04 07 55196·080002
 1994 04 08 84196·809998
 1994 04 11 18194·630005
 1994 04 12 11194·309998
 1994 04 13 27193.179993
 1994 04 14 10193·779999
 1994 04 15 88194.039993
 1994 04 18 0194·240005
 1994 04 19 48194·110001
 1994 04 20 73195.619995
 1994 04 21 54199·639999
 1994 04 22 40201.160004
 1994 04 25 95199.250000
 1994 04 26 81200.110001
 1994 04 28 55198·259995
 1994 04 29 99197·539993
 1994 05 02 66199.380005
 1994 05 03 65197.539993
 1994 05 04 54196.410004
 1994 05 05 72194.899994
 1994 05 06 89192.720001
 1994 05 09 82188.770004
 1994 05 10 38183·360001
 1994 05 11 78183.559998
 1994 05 12 12178·550003
 1994 05 13 13177.759995
 1994 05 16 20179·279999
 1994 05 17 61178.550003
 1994 05 18 12180.990005
 1994 05 19 66184.020004
 1994 05 20 38184.020004
 1994 05 23 91183.830002
 1994 05 24 89182.570007
 1994 05 25 71183·300003
 1994 05 26 55185.279999
 1994 05 27 61187·580002
 1994 05 31 68186·729996
 1994 06 01 86186.070007
 1994 06 02 59186.259995
 1994 06 03 91185·740005
 1994 06 06 0187·119995
 1994 06 07 92187·449997
 1994 06 08 62186·990005
 1994 06 09 24186·199997
 1994 06 10 60185·610001
 1994 06 13 95186.130005
 1994 06 14 3186.919998
 1994 06 15 31187.190002
 1994 06 16 48186.130005
 1994 06 17 28184.949997
 1994 06 20 45182.509995
 1994 06 21 4180·660004
 1994 06 22 90178.419998
 1994 06 23 47179.800003
 1994 06 24 75178·289993
 1994 06 27 64176·710007
 1994 06 28 37178.029999
 1994 06 29 33177·100006
 1994 06 30 7178·160004
 1994 07 01 53177·169998
 1994 07 05 63178·160004
 1994 07 06 94178.089996
 1994 07 07 77179.080002
 1994 07 08 43180·860001
 1994 07 11 69181.720001
 1994 07 12 60180.860001
 1994 07 13 50179.869995
 1994 07 14 26179·940002
 1994 07 15 80182.509995
 1994 07 18 89183.229996
 1994 07 19 13182·899994
 1994 07 20 21183·169998
 1994 07 21 47182·639999
 1994 07 22 62182.179993
 1994 07 25 78183·100006
 1994 07 26 74182.710007
 1994 07 27 46182.710007
 1994 07 28 86182·770004
 1994 07 29 85183.960007
 1994 08 01 52186·399994
 1994 08 02 76189·960007
 1994 08 03 93190.750000
 1994 08 04 95192·000000
 1994 08 05 51191.339996
 1994 08 08 63189·429993
 1994 08 09 38189·559998
 1994 08 10 96188·570007
 1994 08 11 89189.360001
 1994 08 12 57187·649994
 1994 08 15 5188·970001
 1994 08 16 2188.110001
 1994 08 17 10189·690002
 1994 08 18 34188.039993
 1994 08 19 98186·660004
 1994 08 22 50187·710007
 1994 08 23 84186·789993
 1994 08 24 94187·710007
 1994 08 25 51188·240005
 1994 08 26 4186·990005
 1994 08 29 5188.509995
 1994 08 30 63188·899994
 1994 08 31 19189·889999
 1994 09 01 50189.160004
 1994 09 02 91185.669998
 1994 09 06 90184.550003
 1994 09 07 85183·690002
 1994 09 08 3182·770004
 1994 09 09 87183·100006
 1994 09 12 52179.869995
 1994 09 13 55178.289993
 1994 09 14 99178.220001
 1994 09 15 63177.699997
 1994 09 16 49179·740005
 1994 09 19 60177.229996
 1994 09 20 2178·029999
 1994 09 21 12175·850006
 1994 09 22 5176·839996
 1994 09 23 57176·970001
 1994 09 26 0176.899994
 1994 09 27 53177·100006
 1994 09 28 73177.699997
 1994 09 29 28178.750000
 1994 09 30 5180·000000
 1994 10 03 31181·449997
 1994 10 04 26180·600006
 1994 10 05 80178.619995
 1994 10 06 56177.960007
 1994 10 07 15177.830002
 1994 10 10 65178·419998
 1994 10 11 44179·869995
 1994 10 12 15181·320007
 1994 10 13 98180·270004
 1994 10 14 16182.110001
 1994 10 17 77182.639999
 1994 10 18 71181.979996
 1994 10 19 0181·320007
 1994 10 20 29181·580002
 1994 10 21 60180.000000
 1994 10 24 35179.669998
 1994 10 25 66177·429993
 1994 10 26 79177.630005
 1994 10 27 0177·100006
 1994 10 28 47178·160004
 1994 10 31 63181·649994
 1994 11 01 68181.320007
 1994 11 02 29179.479996
 1994 11 03 68179.149994
 1994 11 04 88180.130005
 1994 11 07 19178.160004
 1994 11 08 3178·820007
 1994 11 09 87179.410004
 1994 11 10 57177·429993
 1994 11 11 84177·429993
 1994 11 14 4176.710007
 1994 11 15 17177.429993
 1994 11 16 16176·839996
 1994 11 17 38176.639999
 1994 11 18 39175·720001
 1994 11 21 95174·470001
 1994 11 22 35174.470001
 1994 11 23 82173.940002
 1994 11 25 39177.500000
 1994 11 28 85179.610001
 1994 11 29 6179·539993
 1994 11 30 40179·410004
 1994 12 01 61179.479996
 1994 12 02 75177·039993
 1994 12 05 49179.410004
 1994 12 06 63180.399994
 1994 12 07 86180.600006
 1994 12 08 76180.460007
 1994 12 09 8179·610001
 1994 12 12 27179.339996
 1994 12 13 22181.649994
 1994 12 14 28181.779999
 1994 12 15 53182.440002
 1994 12 16 32181.389999
 1994 12 19 99182.240005
 1994 12 20 92181.520004
 1994 12 21 78181.910004
 1994 12 22 3181·720001
 1994 12 23 75181.979996
 1994 12 27 58181.190002
 1994 12 28 1182·110001
 1994 12 29 91181.720001
 1994 12 30 31181·259995
 1995 01 03  37181.649994
 1995 01 04  66183.029999
 1995 01 05  72184·160004
 1995 01 06  74183.300003
 1995 01 09  68184·350006
 1995 01 10  44183·830002
 1995 01 11  44184.089996
 1995 01 12  35183·229996
 1995 01 13  14183.630005
 1995 01 16  28184.089996
 1995 01 17  35186·000000
 1995 01 18  72186.990005
 1995 01 19  62187·520004
 1995 01 20  37186.529999
 1995 01 23  93188·179993
 1995 01 24  65188.179993
 1995 01 25  25188.770004
 1995 01 26  16190.149994
 1995 01 27  96190.610001
 1995 01 30  21192·199997
 1995 01 31  42192·529999
 1995 02 01  32193·119995
 1995 02 02  43192·720001
 1995 02 03  72193·119995
 1995 02 06  74195·490005
 1995 02 07  82195.100006
 1995 02 08  59196.350006
 1995 02 09  75194.699997
 1995 02 10  11193·119995
 1995 02 13  83193·050003
 1995 02 14  94192.589996
 1995 02 15  11192·919998
 1995 02 16  65193·839996
 1995 02 17  81194·240005
 1995 02 21  26193.710007
 1995 02 22  87194.110001
 1995 02 23  74195·690002
 1995 02 24  43194·039993
 1995 02 27  52194·699997
 1995 02 28  34192·860001
 1995 03 01  0193.910004
 1995 03 02  65192·059998
 1995 03 03  0190.020004
 1995 03 06  10190.020004
 1995 03 07  32188·699997
 1995 03 08  65187·320007
 1995 03 09  19187.649994
 1995 03 10  95186.919998
 1995 03 13  82188·369995
 1995 03 14  87187·710007
 1995 03 15  85188·699997
 1995 03 16  97187.850006
 1995 03 17  89188·110001
 1995 03 20  1187.520004
 1995 03 21  98186·070007
 1995 03 22  47185·610001
 1995 03 23  15185·929993
 1995 03 24  1185.740005
 1995 03 27  84188·509995
 1995 03 28  1188·179993
 1995 03 29  48186.729996
 1995 03 30  6187.320007
 1995 03 31  93187.710007
 1995 04 03  42187.649994
 1995 04 04  1187.779999
 1995 04 05  60191·470001
 1995 04 06  0193·710007
 1995 04 07  76193·119995
 1995 04 10  12194.039993
 1995 04 11  32193·380005
 1995 04 12  6192.059998
 1995 04 13  35191.869995
 1995 04 17  44192.720001
 1995 04 18  16190·279999
 1995 04 19  36191.270004
 1995 04 20  75192.789993
 1995 04 21  85192·919998
 1995 04 24  32192·660004
 1995 04 25  41194·899994
 1995 04 26  78194·440002
 1995 04 27  48194·039993
 1995 04 28  23193.910004
 1995 05 01  95194·440002
 1995 05 02  50193.449997
 1995 05 03  69193.119995
 1995 05 04  59194.960007
 1995 05 05  0194.110001
 1995 05 08  23196.279999
 1995 05 09  14196·479996
 1995 05 10  34197.339996
 1995 05 11  81197·009995
 1995 05 12  55195·619995
 1995 05 15  68196.740005
 1995 05 16  68197.800003
 1995 05 17  87198·990005
 1995 05 18  26198.589996
 1995 05 19  46196·080002
 1995 05 22  3195·490005
 1995 05 23  96196.610001
 1995 05 24  43197·860001
 1995 05 25  85198·130005
 1995 05 26  9201·750000
 1995 05 30  6201.419998
 1995 05 31  37203.660004
 1995 06 01  47206·100006
 1995 06 02  82205·639999
 1995 06 05  43207.820007
 1995 06 06  67209.789993
 1995 06 07  22209.070007
 1995 06 08  38207.289993
 1995 06 09  58204.919998
 1995 06 12  12201.690002
 1995 06 13  21203.339996
 1995 06 14  24205.179993
 1995 06 15  26203.860001
 1995 06 16  80202.940002
 1995 06 19  83202·350006
 1995 06 20  7203·600006
 1995 06 21  48202·809998
 1995 06 22  2202·149994
 1995 06 23  70205·639999
 1995 06 26  82204·520004
 1995 06 27  48202·410004
 1995 06 28  35203.139999
 1995 06 29  71205.110001
 1995 06 30  69202·740005
 1995 07 03  77202·080002
 1995 07 05  61202·869995
 1995 07 06  98201.559998
 1995 07 07  11203.399994
 1995 07 10  12202·149994
 1995 07 11  86202.080002
 1995 07 12  90201·949997
 1995 07 13  77202·210007
 1995 07 14  51201.889999
 1995 07 17  42201.750000
 1995 07 18  8202.210007
 1995 07 19  62202.479996
 1995 07 20  20201·490005
 1995 07 21  86201·889999
 1995 07 24  42201·559998
 1995 07 25  84202.020004
 1995 07 26  71203·600006
 1995 07 27  98203·070007
 1995 07 28  3204.259995
 1995 07 31  89204·059998
 1995 08 01  77203·990005
 1995 08 02  87203.270004
 1995 08 03  30203.399994
 1995 08 04  44203.339996
 1995 08 07  41203·399994
 1995 08 08  83203·990005
 1995 08 09  86203·399994
 1995 08 10  45202·740005
 1995 08 11  86202·610001
 1995 08 14  43201.089996
 1995 08 15  58200·570007
 1995 08 16  9200·300003
 1995 08 17  63202.539993
 1995 08 18  48203·070007
 1995 08 21  59203·070007
 1995 08 22  83202·809998
 1995 08 23  48203.009995
 1995 08 24  6201·690002
 1995 08 25  28202·410004
 1995 08 28  34204·320007
 1995 08 29  42203.860001
 1995 08 30  49203·470001
 1995 08 31  27202·410004
 1995 09 01  56202·149994
 1995 09 05  69203·860001
 1995 09 06  31203.339996
 1995 09 07  45203.070007
 1995 09 08  70203·399994
 1995 09 11  80203.600006
 1995 09 12  36203·929993
 1995 09 13  93204·460007
 1995 09 14  18204·389999
 1995 09 15  50206.889999
 1995 09 18  70206.759995
 1995 09 19  10207.160004
 1995 09 20  71206.699997
 1995 09 21  79208.210007
 1995 09 22  65207.160004
 1995 09 25  59207·880005
 1995 09 26  21209·000000
 1995 09 27  94210·779999
 1995 09 28  77212·500000
 1995 09 29  27214·740005
 1995 10 02  90214·210007
 1995 10 03  45215·270004
 1995 10 04  88216.580002
 1995 10 05  28216.190002
 1995 10 06  19216·119995
 1995 10 09  6215·000000
 1995 10 10  4215·529999
 1995 10 11  0217·110001
 1995 10 12  80217·039993
 1995 10 13  78216.190002
 1995 10 16  57214.139999
 1995 10 17  5213.820007
 1995 10 18  65214·740005
 1995 10 19  88215.660004
 1995 10 20  4217·240005
 1995 10 23  31218·759995
 1995 10 24  94218·029999
 1995 10 25  84218·490005
 1995 10 26  27219·089996
 1995 10 27  91217.240005
 1995 10 30  12215·990005
 1995 10 31  42216·119995
 1995 11 01  31214·470001
 1995 11 02  23216.250000
 1995 11 03  87216.580002
 1995 11 06  64216·910004
 1995 11 07  50215·199997
 1995 11 08  90215·130005
 1995 11 09  13215.919998
 1995 11 10  74215·529999
 1995 11 13  38213.490005
 1995 11 14  80213·289993
 1995 11 15  9212·500000
 1995 11 16  22214·210007
 1995 11 17  79215.270004
 1995 11 20  6216.389999
 1995 11 21  20215·000000
 1995 11 22  84215.860001
 1995 11 24  78214.139999
 1995 11 27  5214.009995
 1995 11 28  16215·460007
 1995 11 29  61215·460007
 1995 11 30  67216.720001
 1995 12 01  40215·789993
 1995 12 04  89216.119995
 1995 12 05  77217·699997
 1995 12 06  4220.139999
 1995 12 07  0221.000000
 1995 12 08  59218.490005
 1995 12 11  84218·630005
 1995 12 12  69219·669998
 1995 12 13  97219.259995
 1995 12 14  70220.300003
 1995 12 15  56221·139999
 1995 12 18  69222·050003
 1995 12 19  70222·190002
 1995 12 20  92223·169998
 1995 12 21  94221·839996
 1995 12 22  36223·380005
 1995 12 26  80223·380005
 1995 12 27  18223·729996
 1995 12 28  24223·800003
 1995 12 29  26224.500000
 1996 01 02 16225·330002
 1996 01 03 68227.220001
 1996 01 04 95228.339996
 1996 01 05 22227·570007
 1996 01 08 91228·550003
 1996 01 09 86228·619995
 1996 01 10 83227.360001
 1996 01 11 29226.029999
 1996 01 12 43226.660004
 1996 01 15 41226·169998
 1996 01 16 89226.169998
 1996 01 17 80229·529999
 1996 01 18 34229.110001
 1996 01 19 26228·759995
 1996 01 22 38229.389999
 1996 01 23 31228·759995
 1996 01 24 53228·410004
 1996 01 25 63229·740005
 1996 01 26 80228·759995
 1996 01 29 63229.110001
 1996 01 30 12229·389999
 1996 01 31 93229.039993
 1996 02 01 90230·919998
 1996 02 02 84230.300003
 1996 02 05 49228.830002
 1996 02 06 87230·229996
 1996 02 07 70230.990005
 1996 02 08 24231.899994
 1996 02 09 28232·179993
 1996 02 12 38232·809998
 1996 02 13 44233.789993
 1996 02 14 42233.720001
 1996 02 15 35230.919998
 1996 02 16 67231·130005
 1996 02 20 63229·669998
 1996 02 21 17225·750000
 1996 02 22 85226.169998
 1996 02 23 16228.690002
 1996 02 26 3225.820007
 1996 02 27 57223·940002
 1996 02 28 14223.169998
 1996 02 29 55221.139999
 1996 03 01 63219·529999
 1996 03 04 94221·419998
 1996 03 05 86224.080002
 1996 03 06 79223·029999
 1996 03 07 69221·210007
 1996 03 08 84222.050003
 1996 03 11 89216·250000
 1996 03 12 6215.479996
 1996 03 13 71212.690002
 1996 03 14 9212·130005
 1996 03 15 35212.899994
 1996 03 18 80211·919998
 1996 03 19 45215·479996
 1996 03 20 75213.669998
 1996 03 21 62214.020004
 1996 03 22 71214·220001
 1996 03 25 92214·779999
 1996 03 26 15215·339996
 1996 03 27 34215.339996
 1996 03 28 73216.600006
 1996 03 29 36215·270004
 1996 04 01 84212.830002
 1996 04 02 38214.020004
 1996 04 03 5213.669998
 1996 04 04 28213·740005
 1996 04 08 64211.080002
 1996 04 09 87208.009995
 1996 04 10 10210·100006
 1996 04 11 43206.399994
 1996 04 12 62206·470001
 1996 04 15 19207.589996
 1996 04 16 59208.500000
 1996 04 17 82208·289993
 1996 04 18 11208·289993
 1996 04 19 96208.009995
 1996 04 22 46207·520004
 1996 04 23 70207.800003
 1996 04 24 65208.699997
 1996 04 25 8209·119995
 1996 04 26 88209·679993
 1996 04 29 58209.399994
 1996 04 30 7210.169998
 1996 05 01 66210·029999
 1996 05 02 32209.960007
 1996 05 03 21207·660004
 1996 05 06 44205.630005
 1996 05 07 8205.839996
 1996 05 08 45205·070007
 1996 05 09 59209.330002
 1996 05 10 7210·029999
 1996 05 13 98211·289993
 1996 05 14 22213·179993
 1996 05 15 98213.669998
 1996 05 16 53214.289993
 1996 05 17 24212.619995
 1996 05 20 82212·410004
 1996 05 21 88212.270004
 1996 05 22 63212.270004
 1996 05 23 97215·410004
 1996 05 24 69213·740005
 1996 05 28 4214.990005
 1996 05 29 45212·410004
 1996 05 30 56211·429993
 1996 05 31 53211.779999
 1996 06 03 47209·889999
 1996 06 04 29208.500000
 1996 06 05 65209.399994
 1996 06 06 27211.009995
 1996 06 07 43209.960007
 1996 06 10 72209.470001
 1996 06 11 10208.500000
 1996 06 12 11207.869995
 1996 06 13 41206·750000
 1996 06 14 57206·399994
 1996 06 17 5207.520004
 1996 06 18 48207·100006
 1996 06 19 17206·750000
 1996 06 20 89207·240005
 1996 06 21 88209.050003
 1996 06 24 8210·520004
 1996 06 25 72211·779999
 1996 06 26 1212.130005
 1996 06 27 21213.110001
 1996 06 28 85215·970001
 1996 07 01 30220·300003
 1996 07 02 49220·649994
 1996 07 03 92220·720001
 1996 07 05 99217.789993
 1996 07 08 43214·710007
 1996 07 09 14215.199997
 1996 07 10 15216.460007
 1996 07 11 93216·179993
 1996 07 12 86215·059998
 1996 07 15 4217.789993
 1996 07 16 27215.550003
 1996 07 17 36213·529999
 1996 07 18 58213·179993
 1996 07 19 49213·320007
 1996 07 22 91211·429993
 1996 07 23 23209·610001
 1996 07 24 86208.429993
 1996 07 25 7208.570007
 1996 07 26 95207.240005
 1996 07 29 72207·100006
 1996 07 30 19205.419998
 1996 07 31 59204·789993
 1996 08 01 52205·070007
 1996 08 02 28208·220001
 1996 08 05 34211·919998
 1996 08 06 12212.619995
 1996 08 07 0211·429993
 1996 08 08 61211·779999
 1996 08 09 31211·919998
 1996 08 12 97211·570007
 1996 08 13 2214.220001
 1996 08 14 63213·669998
 1996 08 15 34214·500000
 1996 08 16 72214·289993
 1996 08 19 44216.179993
 1996 08 20 55216·949997
 1996 08 21 95216.110001
 1996 08 22 17216·529999
 1996 08 23 42217.509995
 1996 08 26 80217·300003
 1996 08 27 88217·929993
 1996 08 28 40218.770004
 1996 08 29 31218.910004
 1996 08 30 8216·460007
 1996 09 03 15214.289993
 1996 09 04 71215.199997
 1996 09 05 76214·289993
 1996 09 06 33212·759995
 1996 09 09 0213.880005
 1996 09 10 68215.339996
 1996 09 11 64214.639999
 1996 09 12 73215·479996
 1996 09 13 94216.389999
 1996 09 16 13218.699997
 1996 09 17 8220.020004
 1996 09 18 74219·050003
 1996 09 19 72218·000000
 1996 09 20 11218.279999
 1996 09 23 46219.460007
 1996 09 24 3219·259995
 1996 09 25 35219.399994
 1996 09 26 95218·770004
 1996 09 27 40218·699997
 1996 09 30 56218.210007
 1996 10 01 8216.809998
 1996 10 02 22218.279999
 1996 10 03 80218.910004
 1996 10 04 51218·839996
 1996 10 07 42221.910004
 1996 10 08 72222.119995
 1996 10 09 76222.610001
 1996 10 10 33221.139999
 1996 10 11 11220·160004
 1996 10 14 52221·419998
 1996 10 15 69221.770004
 1996 10 16 70221.630005
 1996 10 17 17221·490005
 1996 10 18 95222·960007
 1996 10 21 19224.570007
 1996 10 22 57223.589996
 1996 10 23 84223.449997
 1996 10 24 57223.100006
 1996 10 25 16222·820007
 1996 10 28 14223.309998
 1996 10 29 64222·820007
 1996 10 30 19224.570007
 1996 10 31 72225·259995
 1996 11 01 83226.729996
 1996 11 04 30226·449997
 1996 11 05 88228.690002
 1996 11 06 25231.130005
 1996 11 07 35233·860001
 1996 11 08 85235.330002
 1996 11 11 95234.770004
 1996 11 12 38234·770004
 1996 11 13 63233·580002
 1996 11 14 53232.740005
 1996 11 15 99233·160004
 1996 11 18 98234·979996
 1996 11 19 86233.440002
 1996 11 20 85234.490005
 1996 11 21 79234·559998
 1996 11 22 19234·490005
 1996 11 25 49235.399994
 1996 11 26 55238·190002
 1996 11 27 42236·509995
 1996 11 29 39235.610001
 1996 12 02 21235·610001
 1996 12 03 65234.839996
 1996 12 04 21233.089996
 1996 12 05 20233.509995
 1996 12 06 96232·809998
 1996 12 09 39231·550003
 1996 12 10 72233·229996
 1996 12 11 51231.970001
 1996 12 12 94230·089996
 1996 12 13 29227.220001
 1996 12 16 77228·550003
 1996 12 17 44227.710007
 1996 12 18 57227·360001
 1996 12 19 10228·619995
 1996 12 20 41232·529999
 1996 12 23 37234.839996
 1996 12 24 56233·580002
 1996 12 26 81234·139999
 1996 12 27 98234.070007
 1996 12 30 93235.949997
 1996 12 31 84234·910004
 1997 01 02  69232.669998
 1997 01 03  2231.059998
 1997 01 06  0231.619995
 1997 01 07  61230·300003
 1997 01 08  23233.160004
 1997 01 09  37233.649994
 1997 01 10  70235·610001
 1997 01 13  31236·020004
 1997 01 14  20237·210007
 1997 01 15  9237·630005
 1997 01 16  43237·979996
 1997 01 17  62237.699997
 1997 01 20  59239·169998
 1997 01 21  49238.190002
 1997 01 22  80239·449997
 1997 01 23  50240·850006
 1997 01 24  65240·429993
 1997 01 27  14237.490005
 1997 01 28  69235.880005
 1997 01 29  13234.770004
 1997 01 30  91232.740005
 1997 01 31  86234.210007
 1997 02 03  24232·529999
 1997 02 04  95232.320007
 1997 02 05  10232.250000
 1997 02 06  71230.020004
 1997 02 07  82229·320007
 1997 02 10  66230.500000
 1997 02 11  23230.779999
 1997 02 12  2230.990005
 1997 02 13  6233.020004
 1997 02 14  20232·880005
 1997 02 18  55231·759995
 1997 02 19  33231·759995
 1997 02 20  85230·779999
 1997 02 21  75229.809998
 1997 02 24  57229·600006
 1997 02 25  48230.990005
 1997 02 26  30229·320007
 1997 02 27  76227.710007
 1997 02 28  5227.220001
 1997 03 03  53227.289993
 1997 03 04  80227.220001
 1997 03 05  92227·639999
 1997 03 06  98227·990005
 1997 03 07  79225·960007
 1997 03 10  97226·660004
 1997 03 11  18226·520004
 1997 03 12  62224.910004
 1997 03 13  84223·869995
 1997 03 14  71221.910004
 1997 03 17  72224.009995
 1997 03 18  48224·220001
 1997 03 19  48221.279999
 1997 03 20  13221·419998
 1997 03 21  98220.369995
 1997 03 24  30221.210007
 1997 03 25  79223.240005
 1997 03 26  61223.800003
 1997 03 27  66223.309998
 1997 03 31  10218·979996
 1997 04 01  7218·699997
 1997 04 02  78218·559998
 1997 04 03  70217.789993
 1997 04 04  12216·529999
 1997 04 07  91214·850006
 1997 04 08  53214.639999
 1997 04 09  29214.220001
 1997 04 10  87214·149994
 1997 04 11  11215.270004
 1997 04 14  97212.059998
 1997 04 15  86210.940002
 1997 04 16  11211.850006
 1997 04 17  74213.039993
 1997 04 18  50212.270004
 1997 04 21  12213·179993
 1997 04 22  83211·990005
 1997 04 23  11212·270004
 1997 04 24  73212.059998
 1997 04 25  0210.729996
 1997 04 28  29209·470001
 1997 04 29  80213.460007
 1997 04 30  55216·320007
 1997 05 01  70216·529999
 1997 05 02  0216·529999
 1997 05 05  62220·720001
 1997 05 06  9226.449997
 1997 05 07  65227·570007
 1997 05 08  71223·869995
 1997 05 09  63224·149994
 1997 05 12  72223.380005
 1997 05 13  56224·490005
 1997 05 14  43221·720001
 1997 05 15  15222.440002
 1997 05 16  8222.610001
 1997 05 19  35221.940002
 1997 05 20  40221.720001
 1997 05 21  76221.279999
 1997 05 22  4220.059998
 1997 05 23  22219.449997
 1997 05 27  13220·500000
 1997 05 28  25219·500000
 1997 05 29  73220.330002
 1997 05 30  61220·889999
 1997 06 02  37222·050003
 1997 06 03  71221·050003
 1997 06 04  53221·940002
 1997 06 05  21220.940002
 1997 06 06  14221·050003
 1997 06 09  45222·440002
 1997 06 10  7221·169998
 1997 06 11  97220·000000
 1997 06 12  68220·889999
 1997 06 13  3223·440002
 1997 06 16  23224·600006
 1997 06 17  8224.490005
 1997 06 18  49224·990005
 1997 06 19  27224.649994
 1997 06 20  14226·979996
 1997 06 23  97226.039993
 1997 06 24  33223·380005
 1997 06 25  24225·100006
 1997 06 26  17224.210007
 1997 06 27  34224·350006
 1997 06 30  21225·600006
 1997 07 01  25226.699997
 1997 07 02  96228·339996
 1997 07 03  14230.990005
 1997 07 07  38232.770004
 1997 07 08  87231.270004
 1997 07 09  38232·410004
 1997 07 10  54230.330002
 1997 07 11  34231.960007
 1997 07 14  92231.850006
 1997 07 15  57232.600006
 1997 07 16  0233·429993
 1997 07 17  85233.460007
 1997 07 18  46232·570007
 1997 07 21  90230·660004
 1997 07 22  20229.910004
 1997 07 23  90232.380005
 1997 07 24  81231.020004
 1997 07 25  0231.660004
 1997 07 28  9231·940002
 1997 07 29  76231.690002
 1997 07 30  53233.539993
 1997 07 31  74234·229996
 1997 08 01  85235·479996
 1997 08 04  93233.490005
 1997 08 05  45232.960007
 1997 08 06  27232·820007
 1997 08 07  93234·039993
 1997 08 08  16232·779999
 1997 08 11  62229.630005
 1997 08 12  95232.889999
 1997 08 13  3232.119995
 1997 08 14  46230.779999
 1997 08 15  37231·300003
 1997 08 18  42228·610001
 1997 08 19  7230·339996
 1997 08 20  7231·880005
 1997 08 21  26232.529999
 1997 08 22  56229·300003
 1997 08 25  26231·380005
 1997 08 26  51231.710007
 1997 08 27  11232·229996
 1997 08 28  49233.110001
 1997 08 29  3231·850006
 1997 09 02  53231·850006
 1997 09 03  98235.600006
 1997 09 04  59236·919998
 1997 09 05  8236·509995
 1997 09 08  12235·570007
 1997 09 09  19236.309998
 1997 09 10  50237.380005
 1997 09 11  34235.990005
 1997 09 12  56235.770004
 1997 09 15  30239.600006
 1997 09 16  9240·369995
 1997 09 17  2243·080002
 1997 09 18  33240·399994
 1997 09 19  14241·110001
 1997 09 22  48241.270004
 1997 09 23  54242·449997
 1997 09 24  19240.919998
 1997 09 25  77240·199997
 1997 09 26  7238·889999
 1997 09 29  60239·380005
 1997 09 30  16239.899994
 1997 10 01  51238·289993
 1997 10 02  47240·199997
 1997 10 03  15243.820007
 1997 10 06  47243·029999
 1997 10 07  91244·259995
 1997 10 08  57245.570007
 1997 10 09  37240·779999
 1997 10 10  64238.919998
 1997 10 13  81240.339996
 1997 10 14  49241.380005
 1997 10 15  71242·039993
 1997 10 16  41242.639999
 1997 10 17  26243·789993
 1997 10 20  62242.179993
 1997 10 21  85245.330002
 1997 10 22  80247.820007
 1997 10 23  58247.960007
 1997 10 24  59245.139999
 1997 10 27  75246·309998
 1997 10 28  6237·160004
 1997 10 29  34240.229996
 1997 10 30  26242.100006
 1997 10 31  58241.550003
 1997 11 03  68242·619995
 1997 11 04  36245.220001
 1997 11 05  78244.940002
 1997 11 06  79244·419998
 1997 11 07  44242.779999
 1997 11 10  69242.100006
 1997 11 11  51243.110001
 1997 11 12  8243·990005
 1997 11 13  31243·789993
 1997 11 14  66243·770004
 1997 11 17  10245·470001
 1997 11 18  38250.589996
 1997 11 19  57248.529999
 1997 11 20  84251·220001
 1997 11 21  41255·520004
 1997 11 24  88256·670013
 1997 11 25  72255·630005
 1997 11 26  3258.369995
 1997 11 28  58258.480011
 1997 12 01  3258.809998
 1997 12 02  51261.079987
 1997 12 03  32259·470001
 1997 12 04  98258.209991
 1997 12 05  52258·209991
 1997 12 08  94258.640015
 1997 12 09  0258·950012
 1997 12 10  25259.790009
 1997 12 11  29260·260010
 1997 12 12  27259·359985
 1997 12 15  65261.410004
 1997 12 16  27263.850006
 1997 12 17  53264·040009
 1997 12 18  0265.799988
 1997 12 19  9265·160004
 1997 12 22  15264·619995
 1997 12 23  69267·799988
 1997 12 24  88268·450012
 1997 12 26  38267·769989
 1997 12 29  29267.489990
 1997 12 30  44270.170013
 1997 12 31  93271.890015
 1998 01 02 84273.119995
 1998 01 05 31271·459991
 1998 01 06 75268·649994
 1998 01 07 39265.470001
 1998 01 08 3262·920013
 1998 01 09 8264.980011
 1998 01 12 78262·630005
 1998 01 13 76265·440002
 1998 01 14 78266.100006
 1998 01 15 75266.250000
 1998 01 16 0264·470001
 1998 01 20 81264.549988
 1998 01 21 14265.869995
 1998 01 22 68266·850006
 1998 01 23 9267·510010
 1998 01 26 53265.869995
 1998 01 27 44266·019989
 1998 01 28 51264.750000
 1998 01 29 98263·690002
 1998 01 30 18263.920013
 1998 02 02 23263.410004
 1998 02 03 11264.239990
 1998 02 04 88264.350006
 1998 02 05 27262.809998
 1998 02 06 35263·320007
 1998 02 09 61265·899994
 1998 02 10 23266.130005
 1998 02 11 54267·559998
 1998 02 12 84266·989990
 1998 02 13 40269.079987
 1998 02 17 71268·109985
 1998 02 18 0270.399994
 1998 02 19 4269·769989
 1998 02 20 10268·540009
 1998 02 23 26270.029999
 1998 02 24 91268.799988
 1998 02 25 50268.339996
 1998 02 26 59270.260010
 1998 02 27 8271·000000
 1998 03 02 76271.630005
 1998 03 03 4271.690002
 1998 03 04 0272·209991
 1998 03 05 61271·890015
 1998 03 06 32271.489990
 1998 03 09 73272.869995
 1998 03 10 70274.179993
 1998 03 11 55276.709991
 1998 03 12 58275.450012
 1998 03 13 89275.019989
 1998 03 16 34274.989990
 1998 03 17 82276.709991
 1998 03 18 81278.600006
 1998 03 19 8281.209991
 1998 03 20 78281·809998
 1998 03 23 63285·619995
 1998 03 24 49287.399994
 1998 03 25 12287·600006
 1998 03 26 15286·880005
 1998 03 27 41284.899994
 1998 03 30 40282·640015
 1998 03 31 7281·869995
 1998 04 01 84285·730011
 1998 04 02 86286.309998
 1998 04 03 53291.179993
 1998 04 06 25290.350006
 1998 04 07 47288·829987
 1998 04 08 92288·260010
 1998 04 09 13285.649994
 1998 04 13 23287·149994
 1998 04 14 92285·079987
 1998 04 15 77287·829987
 1998 04 16 72287·890015
 1998 04 17 83286·220001
 1998 04 20 33289·519989
 1998 04 21 87288·339996
 1998 04 22 3287.480011
 1998 04 23 10285·109985
 1998 04 24 6281·920013
 1998 04 27 90279·950012
 1998 04 28 9276·739990
 1998 04 29 37277·140015
 1998 04 30 75278.230011
 1998 05 01 80284·470001
 1998 05 04 14283·559998
 1998 05 05 20284·070007
 1998 05 06 28284.369995
 1998 05 07 77282·640015
 1998 05 08 68281·470001
 1998 05 11 41282·200012
 1998 05 12 77282.100006
 1998 05 13 24282·359985
 1998 05 14 47280.459991
 1998 05 15 7279·109985
 1998 05 18 61279.859985
 1998 05 19 91279·540009
 1998 05 20 51278.429993
 1998 05 21 49281.179993
 1998 05 22 43280·260010
 1998 05 26 72280.059998
 1998 05 27 7278.429993
 1998 05 28 24277.179993
 1998 05 29 9280.750000
 1998 06 01 86284·730011
 1998 06 02 63291·839996
 1998 06 03 13291.000000
 1998 06 04 74290·579987
 1998 06 05 77289.899994
 1998 06 08 96292·299988
 1998 06 09 23292.010010
 1998 06 10 75290·950012
 1998 06 11 15292·640015
 1998 06 12 5293.790009
 1998 06 15 86293.420013
 1998 06 16 75292·010010
 1998 06 17 93291·079987
 1998 06 18 17290·690002
 1998 06 19 59291·290009
 1998 06 22 62289.380005
 1998 06 23 30289·019989
 1998 06 24 82290·309998
 1998 06 25 22290.279999
 1998 06 26 48286.730011
 1998 06 29 71288.660004
 1998 06 30 75292·279999
 1998 07 01 84293·869995
 1998 07 02 72294.170013
 1998 07 06 86293.869995
 1998 07 07 96295·369995
 1998 07 08 74292.640015
 1998 07 09 97292·730011
 1998 07 10 67290.750000
 1998 07 13 71291.029999
 1998 07 14 51290.160004
 1998 07 15 9290·929993
 1998 07 16 34290.750000
 1998 07 17 50292·250000
 1998 07 20 95291.859985
 1998 07 21 24289·950012
 1998 07 22 32288·140015
 1998 07 23 9289·230011
 1998 07 24 13287·640015
 1998 07 27 77286·200012
 1998 07 28 29286·260010
 1998 07 29 47283·950012
 1998 07 30 38281·779999
 1998 07 31 33284.790009
 1998 08 03 20278.679993
 1998 08 04 92280.570007
 1998 08 05 25273.739990
 1998 08 06 78273·510010
 1998 08 07 23273·529999
 1998 08 10 92277·000000
 1998 08 11 56276·549988
 1998 08 12 27274.220001
 1998 08 13 83280.839996
 1998 08 14 23279·160004
 1998 08 17 37277.230011
 1998 08 18 16281.049988
 1998 08 19 70281·170013
 1998 08 20 86279·970001
 1998 08 21 2279.970001
 1998 08 24 8282.660004
 1998 08 25 76284.309998
 1998 08 26 5283·339996
 1998 08 27 5284·010010
 1998 08 28 93281.290009
 1998 08 31 22283.739990
 1998 09 01 32278.079987
 1998 09 02 29277·820007
 1998 09 03 81272.989990
 1998 09 04 51272.070007
 1998 09 08 42271.790009
 1998 09 09 81276.940002
 1998 09 10 13278.290009
 1998 09 11 33278.179993
 1998 09 14 35281.679993
 1998 09 15 91286.980011
 1998 09 16 49290·839996
 1998 09 17 61293·540009
 1998 09 18 37292.579987
 1998 09 21 17293·989990
 1998 09 22 78294.079987
 1998 09 23 55296.959991
 1998 09 24 97302·980011
 1998 09 25 41298.660004
 1998 09 28 13299.649994
 1998 09 29 60299·980011
 1998 09 30 92303·459991
 1998 10 01 68306·600006
 1998 10 02 93305.079987
 1998 10 05 43311·279999
 1998 10 06 21318.709991
 1998 10 07 31317·480011
 1998 10 08 79319.250000
 1998 10 09 0320.510010
 1998 10 12 11311·459991
 1998 10 13 86300·380005
 1998 10 14 59305.559998
 1998 10 15 49310·589996
 1998 10 16 11315.529999
 1998 10 19 15309·570007
 1998 10 20 47306.130005
 1998 10 21 34300.579987
 1998 10 22 97300.880005
 1998 10 23 25303.910004
 1998 10 26 81301·420013
 1998 10 27 26299.019989
 1998 10 28 69298.420013
 1998 10 29 46300.119995
 1998 10 30 23297·829987
 1998 11 02 17301·480011
 1998 11 03 53304·779999
 1998 11 04 37307·769989
 1998 11 05 61307·019989
 1998 11 06 27306.829987
 1998 11 09 98307.049988
 1998 11 10 78307.089996
 1998 11 11 8309.959991
 1998 11 12 0305·320007
 1998 11 13 82305·709991
 1998 11 16 76306·649994
 1998 11 17 3309·660004
 1998 11 18 6309.089996
 1998 11 19 3309.269989
 1998 11 20 62308·459991
 1998 11 23 7310.260010
 1998 11 24 38311.970001
 1998 11 25 87310.910004
 1998 11 27 94310.380005
 1998 11 30 9309.899994
 1998 12 01 15303.519989
 1998 12 02 85305·049988
 1998 12 03 53304.119995
 1998 12 04 22303·160004
 1998 12 07 82309.029999
 1998 12 08 72307.869995
 1998 12 09 46307.670013
 1998 12 10 83306·690002
 1998 12 11 8303.549988
 1998 12 14 48304.359985
 1998 12 15 4304.209991
 1998 12 16 55304.480011
 1998 12 17 87306·570007
 1998 12 18 39311·459991
 1998 12 21 84313.200012
 1998 12 22 28314·269989
 1998 12 23 38312·720001
 1998 12 24 95315·170013
 1998 12 28 67314.540009
 1998 12 29 12312.079987
 1998 12 30 5312·660004
 1998 12 31 92310·730011
 1999 01 04  60312·299988
 1999 01 05  46311·910004
 1999 01 06  58309·750000
 1999 01 07  30311·790009
 1999 01 08  96311·309998
 1999 01 11  94310.470001
 1999 01 12  90307·380005
 1999 01 13  34308.320007
 1999 01 14  29308.010010
 1999 01 15  42303.399994
 1999 01 19  21306·540009
 1999 01 20  55304.899994
 1999 01 21  43304.359985
 1999 01 22  4307·049988
 1999 01 25  95308·790009
 1999 01 26  67308·609985
 1999 01 27  44308.010010
 1999 01 28  18303·660004
 1999 01 29  80303.160004
 1999 02 01  73302.709991
 1999 02 02  63296·660004
 1999 02 03  46294.589996
 1999 02 04  72294.920013
 1999 02 05  96291.320007
 1999 02 08  57293.309998
 1999 02 09  77296.059998
 1999 02 10  89293·459991
 1999 02 11  88293.660004
 1999 02 12  8291.250000
 1999 02 16  23286.559998
 1999 02 17  75288·209991
 1999 02 18  23291·410004
 1999 02 19  22295.250000
 1999 02 22  23295.549988
 1999 02 23  0298·690002
 1999 02 24  2296·299988
 1999 02 25  31297.190002
 1999 02 26  38294·109985
 1999 03 01  57293·869995
 1999 03 02  51291·049988
 1999 03 03  92290·540009
 1999 03 04  58292.940002
 1999 03 05  66297.440002
 1999 03 08  20301.130005
 1999 03 09  85299·230011
 1999 03 10  95294.920013
 1999 03 11  72298.609985
 1999 03 12  84301·690002
 1999 03 15  19304.570007
 1999 03 16  86301·959991
 1999 03 17  42301.540009
 1999 03 18  44302·440002
 1999 03 19  24306·250000
 1999 03 22  95303·910004
 1999 03 23  71303·220001
 1999 03 24  24300.010010
 1999 03 25  58305·109985
 1999 03 26  10304·329987
 1999 03 29  79299.489990
 1999 03 30  76300.309998
 1999 03 31  1293·679993
 1999 04 01  43292.399994
 1999 04 05  9295.100006
 1999 04 06  75297.140015
 1999 04 07  60293·959991
 1999 04 08  32292·309998
 1999 04 09  31297.230011
 1999 04 12  21296.269989
 1999 04 13  68298.489990
 1999 04 14  41297·980011
 1999 04 15  39291·589996
 1999 04 16  40293·959991
 1999 04 19  81296·059998
 1999 04 20  57298·540009
 1999 04 21  51303·579987
 1999 04 22  81302·320007
 1999 04 23  79302.440002
 1999 04 26  93301·269989
 1999 04 27  13302·589996
 1999 04 28  21305.709991
 1999 04 29  71307.910004
 1999 04 30  87311.190002
 1999 05 03  93311.519989
 1999 05 04  60316.339996
 1999 05 05  87313.320007
 1999 05 06  2314·559998
 1999 05 07  85314·779999
 1999 05 10  23315.829987
 1999 05 11  85314·690002
 1999 05 12  26314·250000
 1999 05 13  9315.859985
 1999 05 14  60320·359985
 1999 05 17  46315.730011
 1999 05 18  71319·279999
 1999 05 19  8318·739990
 1999 05 20  47324·250000
 1999 05 21  76324·609985
 1999 05 24  75325·029999
 1999 05 25  52327.459991
 1999 05 26  85328.149994
 1999 05 27  7330.290009
 1999 05 28  2325.899994
 1999 06 01  35329.079987
 1999 06 02  99325.149994
 1999 06 03  96324.399994
 1999 06 04  40326·470001
 1999 06 07  76330·140015
 1999 06 08  38333·239990
 1999 06 09  25332.239990
 1999 06 10  0331·859985
 1999 06 11  19327·970001
 1999 06 14  79328·809998
 1999 06 15  0331.019989
 1999 06 16  22332.130005
 1999 06 17  33333.540009
 1999 06 18  22332·850006
 1999 06 21  53330·179993
 1999 06 22  67326.799988
 1999 06 23  13328.299988
 1999 06 24  92326·649994
 1999 06 25  40324·790009
 1999 06 28  25321·809998
 1999 06 29  78323.410004
 1999 06 30  40322.329987
 1999 07 01  43316·730011
 1999 07 02  7318·440002
 1999 07 06  71320·329987
 1999 07 07  41321.380005
 1999 07 08  68321.230011
 1999 07 09  52320·750000
 1999 07 12  62321·589996
 1999 07 13  95320·059998
 1999 07 14  48320·299988
 1999 07 15  22320·450012
 1999 07 16  45320·660004
 1999 07 19  28320.179993
 1999 07 20  39321.410004
 1999 07 21  6321·230011
 1999 07 22  39321.589996
 1999 07 23  91321·170013
 1999 07 26  23320.989990
 1999 07 27  15320.899994
 1999 07 28  89319.640015
 1999 07 29  58316.899994
 1999 07 30  6313.200012
 1999 08 02  90314.630005
 1999 08 03  63315.440002
 1999 08 04  30316·850006
 1999 08 05  20316·760010
 1999 08 06  91317.399994
 1999 08 09  56318·320007
 1999 08 10  32318·950012
 1999 08 11  21317.429993
 1999 08 12  7316.970001
 1999 08 13  86312.690002
 1999 08 16  15314.089996
 1999 08 17  91312·640015
 1999 08 18  51313·059998
 1999 08 19  98311·200012
 1999 08 20  55314·890015
 1999 08 23  38319.579987
 1999 08 24  61319.420013
 1999 08 25  61321·040009
 1999 08 26  51325·079987
 1999 08 27  91321·600006
 1999 08 30  99320.829987
 1999 08 31  70317·079987
 1999 09 01  29315.630005
 1999 09 02  9316·820007
 1999 09 03  54314.670013
 1999 09 07  42319·399994
 1999 09 08  39314.600006
 1999 09 09  73312.579987
 1999 09 10  39314·119995
 1999 09 13  24315·670013
 1999 09 14  57313·510010
 1999 09 15  89311.010010
 1999 09 16  91311.010010
 1999 09 17  82308·920013
 1999 09 20  83310·809998
 1999 09 21  89308·529999
 1999 09 22  73302·179993
 1999 09 23  13300.480011
 1999 09 24  43294.890015
 1999 09 27  29294.730011
 1999 09 28  73293.459991
 1999 09 29  34291·899994
 1999 09 30  86294.730011
 1999 10 01  92298·119995
 1999 10 04  4301·540009
 1999 10 05  90305.869995
 1999 10 06  89303·529999
 1999 10 07  84303.429993
 1999 10 08  4298.230011
 1999 10 11  50299·579987
 1999 10 12  52295.790009
 1999 10 13  36295·380005
 1999 10 14  35296.459991
 1999 10 15  9299·450012
 1999 10 18  0294·730011
 1999 10 19  6298.480011
 1999 10 20  87295·149994
 1999 10 21  85294.630005
 1999 10 22  83293·640015
 1999 10 25  75294·700012
 1999 10 26  70294.630005
 1999 10 27  23295.339996
 1999 10 28  77302·260010
 1999 10 29  49306·350006
 1999 11 01  25306·640015
 1999 11 02  91305·160004
 1999 11 03  82306·799988
 1999 11 04  60306·829987
 1999 11 05  12304.010010
 1999 11 08  84302·859985
 1999 11 09  24301·799988
 1999 11 10  65299·260010
 1999 11 11  21297.359985
 1999 11 12  21299.089996
 1999 11 15  53300.010010
 1999 11 16  45298·100006
 1999 11 17  64297.970001
 1999 11 18  46296·329987
 1999 11 19  45293.929993
 1999 11 22  7291.709991
 1999 11 23  79285·959991
 1999 11 24  29281·450012
 1999 11 26  99283.269989
 1999 11 29  83281·369995
 1999 11 30  29277·000000
 1999 12 01  63281.470001
 1999 12 02  41279·989990
 1999 12 03  30281·369995
 1999 12 06  2283·230011
 1999 12 07  67280·929993
 1999 12 08  22275·559998
 1999 12 09  28273.630005
 1999 12 10  10274·440002
 1999 12 13  86273.350006
 1999 12 14  18269.589996
 1999 12 15  85269.140015
 1999 12 16  92272.320007
 1999 12 17  89270·519989
 1999 12 20  27274·269989
 1999 12 21  33273·829987
 1999 12 22  11277·000000
 1999 12 23  70277·420013
 1999 12 27  76281.149994
 1999 12 28  27282.589996
 1999 12 29  53282.799988
 1999 12 30  48281·500000
 1999 12 31  16283.519989
 2000 01 03 50283·160004
 2000 01 04 33276.619995
 2000 01 05 67278.450012
 2000 01 06 21289.109985
 2000 01 07 7292.739990
 2000 01 10 88297.910004
 2000 01 11 97296·269989
 2000 01 12 92294.089996
 2000 01 13 32298.200012
 2000 01 14 81300.410004
 2000 01 17 310.000000
 2000 01 18 54302.109985
 2000 01 19 81299·380005
 2000 01 20 0301·410004
 2000 01 21 89308.859985
 2000 01 24 58315.049988
 2000 01 25 34312·160004
 2000 01 26 58305.869995
 2000 01 27 14310.200012
 2000 01 28 79311·040009
 2000 01 31 99306.579987
 2000 02 01 93315.140015
 2000 02 02 77312.890015
 2000 02 03 18311.329987
 2000 02 04 7315·609985
 2000 02 07 67309·260010
 2000 02 08 70306·720001
 2000 02 09 99311·049988
 2000 02 10 16309·359985
 2000 02 11 68308.089996
 2000 02 14 14305.380005
 2000 02 15 74306·980011
 2000 02 16 6307.250000
 2000 02 17 10306·109985
 2000 02 18 53303.920013
 2000 02 21 170.000000
 2000 02 22 85298·890015
 2000 02 23 30295·769989
 2000 02 24 54293·480011
 2000 02 25 30285.660004
 2000 02 28 83279·790009
 2000 02 29 92288·010010
 2000 03 01 14288.329987
 2000 03 02 37287·239990
 2000 03 03 58287·880005
 2000 03 06 82290.130005
 2000 03 07 50280·799988
 2000 03 08 89279.359985
 2000 03 09 91276.600006
 2000 03 10 14275·630005
 2000 03 13 7277.480011
 2000 03 14 61276.570007
 2000 03 15 90274·049988
 2000 03 16 27283.779999
 2000 03 17 54295.799988
 2000 03 20 54290·059998
 2000 03 21 84288.010010
 2000 03 22 81289·519989
 2000 03 23 85286·869995
 2000 03 24 93288·989990
 2000 03 27 32287.269989
 2000 03 28 67290·670013
 2000 03 29 20284.440002
 2000 03 30 28290.899994
 2000 03 31 15289·890015
 2000 04 03 96291·660004
 2000 04 04 2293.220001
 2000 04 05 35293·589996
 2000 04 06 39295·899994
 2000 04 07 6292·510010
 2000 04 10 1293·049988
 2000 04 11 14299·190002
 2000 04 12 36300.130005
 2000 04 13 60306.579987
 2000 04 14 11314·299988
 2000 04 17 91303.859985
 2000 04 18 63306.070007
 2000 04 19 47304·529999
 2000 04 20 50306·709991
 2000 04 21 160.000000
 2000 04 24 1310.709991
 2000 04 25 79316.510010
 2000 04 26 64324·700012
 2000 04 27 64328·820007
 2000 04 28 57325·040009
 2000 05 01 94317.549988
 2000 05 02 21319·839996
 2000 05 03 36318.160004
 2000 05 04 63316.410004
 2000 05 05 54320·739990
 2000 05 08 15317·940002
 2000 05 09 57322·450012
 2000 05 10 75320·040009
 2000 05 11 48325·309998
 2000 05 12 65333.089996
 2000 05 15 77328.510010
 2000 05 16 75332·359985
 2000 05 17 89329.540009
 2000 05 18 16323·660004
 2000 05 19 73327.149994
 2000 05 22 70328.730011
 2000 05 23 14331·380005
 2000 05 24 37325·730011
 2000 05 25 44325.660004
 2000 05 26 91325.140015
 2000 05 29 870·000000
 2000 05 30 22327.489990
 2000 05 31 15324·739990
 2000 06 01 94328.429993
 2000 06 02 95328·799988
 2000 06 05 90323·019989
 2000 06 06 38314·829987
 2000 06 07 63321.160004
 2000 06 08 51320·470001
 2000 06 09 85322·489990
 2000 06 12 87325·940002
 2000 06 13 2329·070007
 2000 06 14 94329·769989
 2000 06 15 77324.130005
 2000 06 16 63327.350006
 2000 06 19 44326·309998
 2000 06 20 85323·489990
 2000 06 21 58324.130005
 2000 06 22 92325·609985
 2000 06 23 45323·160004
 2000 06 26 13323.959991
 2000 06 27 50322.859985
 2000 06 28 23312·609985
 2000 06 29 88319·369995
 2000 06 30 91314·579987
 2000 07 03 95306.910004
 2000 07 04 320.000000
 2000 07 05 78315·399994
 2000 07 06 56311.179993
 2000 07 07 63315·100006
 2000 07 10 19318.089996
 2000 07 11 47323.260010
 2000 07 12 72327.250000
 2000 07 13 48326.109985
 2000 07 14 11327·959991
 2000 07 17 53325.679993
 2000 07 18 27326.450012
 2000 07 19 69328·130005
 2000 07 20 56332·320007
 2000 07 21 76329·170013
 2000 07 24 32329.970001
 2000 07 25 71328.429993
 2000 07 26 32329.839996
 2000 07 27 23325·140015
 2000 07 28 27330·040009
 2000 07 31 22328.290009
 2000 08 01 37325.470001
 2000 08 02 27333.529999
 2000 08 03 74339·059998
 2000 08 04 17343.839996
 2000 08 07 97346·890015
 2000 08 08 42353·750000
 2000 08 09 61356.799988
 2000 08 10 74354·040009
 2000 08 11 64352·299988
 2000 08 14 52354·290009
 2000 08 15 1358.940002
 2000 08 16 38360.079987
 2000 08 17 11359.510010
 2000 08 18 63361·730011
 2000 08 21 31362·200012
 2000 08 22 78360.279999
 2000 08 23 41359·790009
 2000 08 24 6364·160004
 2000 08 25 15358·510010
 2000 08 28 89356·559998
 2000 08 29 77361·089996
 2000 08 30 38358·410004
 2000 08 31 41360·079987
 2000 09 01 88363.880005
 2000 09 04 700·000000
 2000 09 05 41364.720001
 2000 09 06 21370.109985
 2000 09 07 21375·760010
 2000 09 08 96376·200012
 2000 09 11 22386·329987
 2000 09 12 94395·130005
 2000 09 13 57395·239990
 2000 09 14 56394.929993
 2000 09 15 11391.440002
 2000 09 18 21396·940002
 2000 09 19 89394.730011
 2000 09 20 74378·279999
 2000 09 21 66370·250000
 2000 09 22 92366·390015
 2000 09 25 37375·760010
 2000 09 26 1377·609985
 2000 09 27 69388·309998
 2000 09 28 19391.670013
 2000 09 29 46396.500000
 2000 10 02 12398·279999
 2000 10 03 25401·260010
 2000 10 04 39393.100006
 2000 10 05 83382.200012
 2000 10 06 8375·290009
 2000 10 09 67378·920013
 2000 10 10 17381.529999
 2000 10 11 44386.970001
 2000 10 12 13388·450012
 2000 10 13 51383·980011
 2000 10 16 39388·820007
 2000 10 17 46394.089996
 2000 10 18 80395.829987
 2000 10 19 59388·250000
 2000 10 20 18388·720001
 2000 10 23 36387·359985
 2000 10 24 82389.779999
 2000 10 25 97386.839996
 2000 10 26 93379·480011
 2000 10 27 81373.859985
 2000 10 30 21382·119995
 2000 10 31 98392·059998
 2000 11 01 27393.529999
 2000 11 02 76399·859985
 2000 11 03 21393.410004
 2000 11 06 17387·059998
 2000 11 07 6389.130005
 2000 11 08 40389.040009
 2000 11 09 33390.200012
 2000 11 10 37392.559998
 2000 11 13 45395·309998
 2000 11 14 18392.089996
 2000 11 15 33383.320007
 2000 11 16 64388·269989
 2000 11 17 81393.769989
 2000 11 20 77401.410004
 2000 11 21 20400.149994
 2000 11 22 29393.269989
 2000 11 23 760.000000
 2000 11 24 13392·089996
 2000 11 27 21392·630005
 2000 11 28 90391.589996
 2000 11 29 20395·130005
 2000 11 30 44391·730011
 2000 12 01 85388.920013
 2000 12 04 28385.519989
 2000 12 05 24388.049988
 2000 12 06 15385·170013
 2000 12 07 88383·790009
 2000 12 08 50385.399994
 2000 12 11 26385.899994
 2000 12 12 95386·450012
 2000 12 13 31388.290009
 2000 12 14 86389.809998
 2000 12 15 91385.510010
 2000 12 18 78386·480011
 2000 12 19 39394.089996
 2000 12 20 95395·250000
 2000 12 21 4401·399994
 2000 12 22 83395.549988
 2000 12 25 610.000000
 2000 12 26 57402·799988
 2000 12 27 80416.220001
 2000 12 28 54416·059998
 2000 12 29 74414.429993
 2001 01 01  800·000000
 2001 01 02  55412·089996
 2001 01 03  61399·049988
 2001 01 04  78374.929993
 2001 01 05  94353·160004
 2001 01 08  94353·339996
 2001 01 09  97360.309998
 2001 01 10  99355·010010
 2001 01 11  57351·510010
 2001 01 12  84338.179993
 2001 01 15  810.000000
 2001 01 16  86345·489990
 2001 01 17  49339.700012
 2001 01 18  37343.329987
 2001 01 19  59348.350006
 2001 01 22  15351·299988
 2001 01 23  79357·959991
 2001 01 24  93363·140015
 2001 01 25  98368.459991
 2001 01 26  87377·309998
 2001 01 29  77376.149994
 2001 01 30  12377.660004
 2001 01 31  94373·679993
 2001 02 01  27372·119995
 2001 02 02  0369·410004
 2001 02 05  85371.970001
 2001 02 06  65376·359985
 2001 02 07  85375.429993
 2001 02 08  29381·140015
 2001 02 09  22387·070007
 2001 02 12  55393.079987
 2001 02 13  37389·390015
 2001 02 14  72389·540009
 2001 02 15  63388.989990
 2001 02 16  34386.029999
 2001 02 19  820·000000
 2001 02 20  60389·600006
 2001 02 21  70391.529999
 2001 02 22  95390.179993
 2001 02 23  48391·299988
 2001 02 26  50383.940002
 2001 02 27  31386·220001
 2001 02 28  58387·079987
 2001 03 01  83385.880005
 2001 03 02  23387.440002
 2001 03 05  59390·100006
 2001 03 06  67391.679993
 2001 03 07  63389.809998
 2001 03 08  85391.730011
 2001 03 09  92393·779999
 2001 03 12  91389·190002
 2001 03 13  89379·250000
 2001 03 14  69373·339996
 2001 03 15  93366.239990
 2001 03 16  24374·890015
 2001 03 19  86368.609985
 2001 03 20  32368.269989
 2001 03 21  49367·820007
 2001 03 22  86362.170013
 2001 03 23  5348·420013
 2001 03 26  54352.450012
 2001 03 27  73367.420013
 2001 03 28  20374.980011
 2001 03 29  20372·839996
 2001 03 30  42373·170013
 2001 04 02  4381·420013
 2001 04 03  96383.570007
 2001 04 04  32382.209991
 2001 04 05  29378·820007
 2001 04 06  4378·010010
 2001 04 09  8364.489990
 2001 04 10  67373.799988
 2001 04 11  70386·510010
 2001 04 12  62384·880005
 2001 04 13  740·000000
 2001 04 16  75383.649994
 2001 04 17  48388.000000
 2001 04 18  89396·049988
 2001 04 19  40394·440002
 2001 04 20  32388.109985
 2001 04 23  68385·640015
 2001 04 24  25393·029999
 2001 04 25  73394·380005
 2001 04 26  37394·420013
 2001 04 27  64398·440002
 2001 04 30  31396·000000
 2001 05 01  69396.399994
 2001 05 02  16394.760010
 2001 05 03  90385·619995
 2001 05 04  96382·119995
 2001 05 07  47387·630005
 2001 05 08  20383·559998
 2001 05 09  30378.570007
 2001 05 10  32383·739990
 2001 05 11  50383.269989
 2001 05 14  24386·179993
 2001 05 15  89391·220001
 2001 05 16  78385·809998
 2001 05 17  48387·529999
 2001 05 18  28387.839996
 2001 05 21  99391.640015
 2001 05 22  97394·529999
 2001 05 23  35394·950012
 2001 05 24  57398·309998
 2001 05 25  17397·679993
 2001 05 28  760·000000
 2001 05 29  30389.970001
 2001 05 30  63387.279999
 2001 05 31  25388·350006
 2001 06 01  28393.119995
 2001 06 04  77389·529999
 2001 06 05  21390.190002
 2001 06 06  29380.859985
 2001 06 07  91372·649994
 2001 06 08  45369.559998
 2001 06 11  30373·260010
 2001 06 12  60378·369995
 2001 06 13  27378·970001
 2001 06 14  29368.269989
 2001 06 15  17358·290009
 2001 06 18  76363.790009
 2001 06 19  26362.040009
 2001 06 20  47366·399994
 2001 06 21  31363·790009
 2001 06 22  58352·730011
 2001 06 25  0356.500000
 2001 06 26  44352.329987
 2001 06 27  48354·059998
 2001 06 28  13358·790009
 2001 06 29  86359·579987
 2001 07 02  89359.339996
 2001 07 03  69362·140015
 2001 07 04  720.000000
 2001 07 05  48361.890015
 2001 07 06  76366.459991
 2001 07 09  18368.359985
 2001 07 10  91371.250000
 2001 07 11  73372.239990
 2001 07 12  25366·459991
 2001 07 13  47362·609985
 2001 07 16  54361.160004
 2001 07 17  74362.309998
 2001 07 18  78362·089996
 2001 07 19  31359·329987
 2001 07 20  66359.239990
 2001 07 23  90351.100006
 2001 07 24  6340·329987
 2001 07 25  69328·250000
 2001 07 26  58340·920013
 2001 07 27  82347.910004
 2001 07 30  3348.019989
 2001 07 31  88351·470001
 2001 08 01  89349·739990
 2001 08 02  40352.619995
 2001 08 03  87357·929993
 2001 08 06  37357.970001
 2001 08 07  38348.769989
 2001 08 08  75349.869995
 2001 08 09  3342·100006
 2001 08 10  93344·579987
 2001 08 13  13345.940002
 2001 08 14  27342.019989
 2001 08 15  20343·070007
 2001 08 16  56339·450012
 2001 08 17  46340·609985
 2001 08 20  56338.649994
 2001 08 21  32340·859985
 2001 08 22  50339·929993
 2001 08 23  93342.220001
 2001 08 24  53343.839996
 2001 08 27  59345.809998
 2001 08 28  27348·769989
 2001 08 29  35349·209991
 2001 08 30  29346.820007
 2001 08 31  44340.540009
 2001 09 03  610·000000
 2001 09 04  80340·119995
 2001 09 05  22341.730011
 2001 09 06  57337·660004
 2001 09 07  54336.940002
 2001 09 10  59337·720001
 2001 09 11  950.000000
 2001 09 12  910·000000
 2001 09 13  300·000000
 2001 09 14  280.000000
 2001 09 17  37335.480011
 2001 09 18  66328·209991
 2001 09 19  40325.329987
 2001 09 20  70319·059998
 2001 09 21  59321·230011
 2001 09 24  26316·230011
 2001 09 25  59313.970001
 2001 09 26  91310·929993
 2001 09 27  0298·010010
 2001 09 28  40293.890015
 2001 10 01  88301.670013
 2001 10 02  22304.459991
 2001 10 03  23309.589996
 2001 10 04  3319·339996
 2001 10 05  52319·970001
 2001 10 08  21322.109985
 2001 10 09  16320.480011
 2001 10 10  33315·049988
 2001 10 11  2316.480011
 2001 10 12  68316·660004
 2001 10 15  91316.260010
 2001 10 16  74313.769989
 2001 10 17  12318.630005
 2001 10 18  71314.970001
 2001 10 19  87307·269989
 2001 10 22  97310.200012
 2001 10 23  84306·850006
 2001 10 24  61299·329987
 2001 10 25  66292.130005
 2001 10 26  94298.309998
 2001 10 29  42296·630005
 2001 10 30  95296.100006
 2001 10 31  17291·899994
 2001 11 01  85294·410004
 2001 11 02  38294.779999
 2001 11 05  54289.399994
 2001 11 06  51297.200012
 2001 11 07  14296·750000
 2001 11 08  46294.220001
 2001 11 09  45297.869995
 2001 11 12  7299·760010
 2001 11 13  50298·250000
 2001 11 14  66299·519989
 2001 11 15  0293.839996
 2001 11 16  49289.760010
 2001 11 19  88291·420013
 2001 11 20  25288·619995
 2001 11 21  76291.929993
 2001 11 22  630·000000
 2001 11 23  46286·470001
 2001 11 26  73289·000000
 2001 11 27  53287·209991
 2001 11 28  62288·429993
 2001 11 29  69279·950012
 2001 11 30  84280.809998
 2001 12 03  39281·029999
 2001 12 04  86279.989990
 2001 12 05  26283.529999
 2001 12 06  60285.579987
 2001 12 07  65281.160004
 2001 12 10  96285.820007
 2001 12 11  11281.720001
 2001 12 12  26274·989990
 2001 12 13  88277.529999
 2001 12 14  80279·429993
 2001 12 17  43278.149994
 2001 12 18  32275.250000
 2001 12 19  90279.549988
 2001 12 20  51288·600006
 2001 12 21  66285·970001
 2001 12 24  53284.700012
 2001 12 25  770·000000
 2001 12 26  48286·920013
 2001 12 27  49289.920013
 2001 12 28  90292.799988
 2001 12 31  80294·529999
 2002 01 01 320·000000
 2002 01 02 87293·940002
 2002 01 03 69297.739990
 2002 01 04 58296.220001
 2002 01 07 93294.269989
 2002 01 08 99296·269989
 2002 01 09 39292·250000
 2002 01 10 90291·829987
 2002 01 11 42293·250000
 2002 01 14 28290.549988
 2002 01 15 77293.839996
 2002 01 16 84294.859985
 2002 01 17 18293·829987
 2002 01 18 45289·670013
 2002 01 21 820.000000
 2002 01 22 71290·019989
 2002 01 23 83286·720001
 2002 01 24 42287·820007
 2002 01 25 80289·179993
 2002 01 28 9289.380005
 2002 01 29 26288·890015
 2002 01 30 40281.299988
 2002 01 31 21281·279999
 2002 02 01 78285.709991
 2002 02 04 59287·940002
 2002 02 05 82284.630005
 2002 02 06 81281.140015
 2002 02 07 85278·040009
 2002 02 08 21278·649994
 2002 02 11 38278·130005
 2002 02 12 60280·739990
 2002 02 13 63282.220001
 2002 02 14 74283·910004
 2002 02 15 1282·570007
 2002 02 18 830.000000
 2002 02 19 66279·350006
 2002 02 20 5275.220001
 2002 02 21 91275·279999
 2002 02 22 2273.489990
 2002 02 25 79276.359985
 2002 02 26 29275·660004
 2002 02 27 52277·779999
 2002 02 28 90279.709991
 2002 03 01 6279.640015
 2002 03 04 83284.049988
 2002 03 05 53288·769989
 2002 03 06 49292.250000
 2002 03 07 79297·920013
 2002 03 08 29299·600006
 2002 03 11 89298.929993
 2002 03 12 5300.540009
 2002 03 13 56297.140015
 2002 03 14 56294·369995
 2002 03 15 77295.109985
 2002 03 18 6295.890015
 2002 03 19 18298.470001
 2002 03 20 76299.160004
 2002 03 21 63297·670013
 2002 03 22 30305.269989
 2002 03 25 71304.779999
 2002 03 26 28303.760010
 2002 03 27 16302.230011
 2002 03 28 75305·429993
 2002 03 29 470.000000
 2002 04 01 74305·730011
 2002 04 02 30304·250000
 2002 04 03 69305·589996
 2002 04 04 2304.029999
 2002 04 05 2305.619995
 2002 04 08 23303.989990
 2002 04 09 60304.640015
 2002 04 10 19302·750000
 2002 04 11 25307·109985
 2002 04 12 40302·549988
 2002 04 15 24302.670013
 2002 04 16 5298·350006
 2002 04 17 81302·260010
 2002 04 18 51305·820007
 2002 04 19 63307.399994
 2002 04 22 89308.390015
 2002 04 23 33308·959991
 2002 04 24 49310.799988
 2002 04 25 0310·100006
 2002 04 26 30306.109985
 2002 04 29 68302.750000
 2002 04 30 54302.690002
 2002 05 01 87305·769989
 2002 05 02 9305.299988
 2002 05 03 1305.799988
 2002 05 06 9306.869995
 2002 05 07 99307·269989
 2002 05 08 33304.100006
 2002 05 09 67306.350006
 2002 05 10 84303·459991
 2002 05 13 36298.450012
 2002 05 14 33297·149994
 2002 05 15 32297·869995
 2002 05 16 72293·880005
 2002 05 17 24286·000000
 2002 05 20 65282.809998
 2002 05 21 81287·480011
 2002 05 22 94290.019989
 2002 05 23 13297.500000
 2002 05 24 12300.100006
 2002 05 27 290·000000
 2002 05 28 93299.510010
 2002 05 29 79297.410004
 2002 05 30 80292·529999
 2002 05 31 12289.880005
 2002 06 03 38288.519989
 2002 06 04 22280·260010
 2002 06 05 1282.549988
 2002 06 06 95278·910004
 2002 06 07 24272.630005
 2002 06 10 66272.820007
 2002 06 11 32274.739990
 2002 06 12 64273.619995
 2002 06 13 69276·299988
 2002 06 14 64278·519989
 2002 06 17 53276·679993
 2002 06 18 34280·209991
 2002 06 19 19283.269989
 2002 06 20 89281.480011
 2002 06 21 72276·589996
 2002 06 24 41277.000000
 2002 06 25 41272·010010
 2002 06 26 43271·109985
 2002 06 27 21268.829987
 2002 06 28 48269·260010
 2002 07 01 30273.880005
 2002 07 02 51269.100006
 2002 07 03 55262·890015
 2002 07 04 440.000000
 2002 07 05 5260·920013
 2002 07 08 63262·739990
 2002 07 09 57260.829987
 2002 07 10 41253·029999
 2002 07 11 10238.039993
 2002 07 12 55246.289993
 2002 07 15 33237·929993
 2002 07 16 77241.759995
 2002 07 17 15234.850006
 2002 07 18 26232.570007
 2002 07 19 15226.119995
 2002 07 22 15214·940002
 2002 07 23 14209·559998
 2002 07 24 3191·850006
 2002 07 25 60207·990005
 2002 07 26 44218.500000
 2002 07 29 25216·990005
 2002 07 30 36219.919998
 2002 07 31 49235·580002
 2002 08 01 75237·029999
 2002 08 02 93230·610001
 2002 08 05 0225·800003
 2002 08 06 88224.600006
 2002 08 07 47231.929993
 2002 08 08 87233.850006
 2002 08 09 96236·539993
 2002 08 12 11237.619995
 2002 08 13 22241·100006
 2002 08 14 1235.330002
 2002 08 15 48242·199997
 2002 08 16 72242·440002
 2002 08 19 89239.179993
 2002 08 20 55241·740005
 2002 08 21 8242.630005
 2002 08 22 54249.320007
 2002 08 23 61253.149994
 2002 08 26 92249·509995
 2002 08 27 51254·820007
 2002 08 28 63250·500000
 2002 08 29 75249·570007
 2002 08 30 81245.929993
 2002 09 02 760·000000
 2002 09 03 31242·529999
 2002 09 04 94234·419998
 2002 09 05 17233.960007
 2002 09 06 11233·929993
 2002 09 09 15234.479996
 2002 09 10 6234·080002
 2002 09 11 20228.919998
 2002 09 12 4229·330002
 2002 09 13 96221.830002
 2002 09 16 24225·630005
 2002 09 17 32222.070007
 2002 09 18 32213.860001
 2002 09 19 82220·660004
 2002 09 20 86217·220001
 2002 09 23 23213·300003
 2002 09 24 94209.169998
 2002 09 25 2204·440002
 2002 09 26 55209·309998
 2002 09 27 87218.089996
 2002 09 30 16213.770004
 2002 10 01 15215.110001
 2002 10 02 18218·649994
 2002 10 03 44214.929993
 2002 10 04 49210.369995
 2002 10 07 2200.789993
 2002 10 08 89197.199997
 2002 10 09 38184·979996
 2002 10 10 68167.649994
 2002 10 11 70181·440002
 2002 10 14 6182·779999
 2002 10 15 37178.979996
 2002 10 16 72178.130005
 2002 10 17 49170.029999
 2002 10 18 31172·449997
 2002 10 21 36175.350006
 2002 10 22 89185.130005
 2002 10 23 97181·919998
 2002 10 24 52186.830002
 2002 10 25 54186·779999
 2002 10 28 68190·490005
 2002 10 29 96194.220001
 2002 10 30 82194.360001
 2002 10 31 35198·649994
 2002 11 01 84198·100006
 2002 11 04 52199.699997
 2002 11 05 59206.330002
 2002 11 06 48206·550003
 2002 11 07 38209·339996
 2002 11 08 96201.949997
 2002 11 11 46195·839996
 2002 11 12 88194·779999
 2002 11 13 55190·119995
 2002 11 14 86193.169998
 2002 11 15 31196.440002
 2002 11 18 73200.360001
 2002 11 19 85198·169998
 2002 11 20 3197·369995
 2002 11 21 26198.529999
 2002 11 22 48199·300003
 2002 11 25 5205.610001
 2002 11 26 53205.779999
 2002 11 27 70200.970001
 2002 11 28 82200.970000
 2002 11 29 14202.970001
 2002 12 02 69203·270004
 2002 12 03 26200·490005
 2002 12 04 69203.809998
 2002 12 05 38198.770004
 2002 12 06 6198.300003
 2002 12 09 80198.949997
 2002 12 10 28200.500000
 2002 12 11 27203.000000
 2002 12 12 48205.210007
 2002 12 13 48206.330002
 2002 12 16 3209·110001
 2002 12 17 57211.270004
 2002 12 18 99213.199997
 2002 12 19 65213·100006
 2002 12 20 63212·669998
 2002 12 23 27215·500000
 2002 12 24 92213.910004
 2002 12 25 950·000000
 2002 12 26 3214.309998
 2002 12 27 64215.720001
 2002 12 30 84212·860001
 2002 12 31 26214·699997
 2003 01 01  420.000000
 2003 01 02  18215·160004
 2003 01 03  55219.750000
 2003 01 06  71221.380005
 2003 01 07  23230·949997
 2003 01 08  63225·779999
 2003 01 09  14226.710007
 2003 01 10  68226·990005
 2003 01 13  16225·080002
 2003 01 14  2221.139999
 2003 01 15  91222·250000
 2003 01 16  79221·369995
 2003 01 17  16221.169998
 2003 01 20  580.000000
 2003 01 21  42219·259995
 2003 01 22  92215·169998
 2003 01 23  41213.330002
 2003 01 24  82215.600006
 2003 01 27  51210·520004
 2003 01 28  22203.399994
 2003 01 29  35209·050003
 2003 01 30  50208·610001
 2003 01 31  23205.779999
 2003 02 03  4207·839996
 2003 02 04  67209.690002
 2003 02 05  62206.800003
 2003 02 06  90203·970001
 2003 02 07  2203.410004
 2003 02 10  33199.509995
 2003 02 11  44201.119995
 2003 02 12  8196·350006
 2003 02 13  5190.130005
 2003 02 14  50193.600006
 2003 02 17  460·000000
 2003 02 18  60196·179993
 2003 02 19  24198·279999
 2003 02 20  62196.889999
 2003 02 21  42198·589996
 2003 02 24  51200.610001
 2003 02 25  98199.550003
 2003 02 26  40200·380005
 2003 02 27  35196·580002
 2003 02 28  14198·410004
 2003 03 03  90198.070007
 2003 03 04  78199·550003
 2003 03 05  48197.259995
 2003 03 06  6199·449997
 2003 03 07  88200.660004
 2003 03 10  93200·500000
 2003 03 11  33196.259995
 2003 03 12  7195.899994
 2003 03 13  4196.869995
 2003 03 14  31198·770004
 2003 03 17  65199.169998
 2003 03 18  24203.500000
 2003 03 19  76206.210007
 2003 03 20  61206.289993
 2003 03 21  43207.759995
 2003 03 24  89210·399994
 2003 03 25  68206·199997
 2003 03 26  76209.539993
 2003 03 27  95207.470001
 2003 03 28  60208·919998
 2003 03 31  66209.240005
 2003 04 01  97208·110001
 2003 04 02  69210.220001
 2003 04 03  16210.009995
 2003 04 04  85208·839996
 2003 04 07  66212.039993
 2003 04 08  42211·220001
 2003 04 09  66210.479996
 2003 04 10  62210·100006
 2003 04 11  54211·850006
 2003 04 14  14210·850006
 2003 04 15  40213·809998
 2003 04 16  60216.820007
 2003 04 17  54215·639999
 2003 04 18  90·000000
 2003 04 21  95217.190002
 2003 04 22  66217·199997
 2003 04 23  85219.619995
 2003 04 24  79219·539993
 2003 04 25  14223·149994
 2003 04 28  94221.360001
 2003 04 29  92224.770004
 2003 04 30  0224·199997
 2003 05 01  2224.660004
 2003 05 02  82222·809998
 2003 05 05  44224.419998
 2003 05 06  70225·119995
 2003 05 07  91224·839996
 2003 05 08  91224.710007
 2003 05 09  35223·970001
 2003 05 12  16225.210007
 2003 05 13  38225.940002
 2003 05 14  12225.970001
 2003 05 15  84226.649994
 2003 05 16  89230.669998
 2003 05 19  25235.029999
 2003 05 20  55231.490005
 2003 05 21  35233·149994
 2003 05 22  62232.490005
 2003 05 23  57236.529999
 2003 05 26  590.000000
 2003 05 27  57244·830002
 2003 05 28  38248.520004
 2003 05 29  68247.110001
 2003 05 30  88242·080002
 2003 06 02  44245.770004
 2003 06 03  41247·720001
 2003 06 04  12248.910004
 2003 06 05  28251·100006
 2003 06 06  17248·330002
 2003 06 09  22246.270004
 2003 06 10  73245.580002
 2003 06 11  93247.029999
 2003 06 12  18248.820007
 2003 06 13  55252.259995
 2003 06 16  57249·050003
 2003 06 17  20255.029999
 2003 06 18  17252.539993
 2003 06 19  43253·009995
 2003 06 20  95254·009995
 2003 06 23  73254.389999
 2003 06 24  8251·419998
 2003 06 25  8250.539993
 2003 06 26  43250.649994
 2003 06 27  40252.130005
 2003 06 30  10249·529999
 2003 07 01  4250.899994
 2003 07 02  85250.250000
 2003 07 03  32251.490005
 2003 07 04  670·000000
 2003 07 07  4249·600006
 2003 07 08  26249·520004
 2003 07 09  89247·289993
 2003 07 10  49245.250000
 2003 07 11  8240.679993
 2003 07 14  97242.490005
 2003 07 15  74242.100006
 2003 07 16  50238.589996
 2003 07 17  44234.660004
 2003 07 18  56233.710007
 2003 07 21  73237.539993
 2003 07 22  88233.699997
 2003 07 23  60238.029999
 2003 07 24  85235.899994
 2003 07 25  99236.500000
 2003 07 28  8237.559998
 2003 07 29  32235·639999
 2003 07 30  89235.539993
 2003 07 31  92235.279999
 2003 08 01  79235.919998
 2003 08 04  61234.660004
 2003 08 05  0234·750000
 2003 08 06  13230·789993
 2003 08 07  95233·149994
 2003 08 08  71234.479996
 2003 08 11  76235·809998
 2003 08 12  51235.919998
 2003 08 13  76238.250000
 2003 08 14  14237·979996
 2003 08 15  97237·960007
 2003 08 18  18237·460007
 2003 08 19  64236.100006
 2003 08 20  65236.020004
 2003 08 21  71239·160004
 2003 08 22  53239·289993
 2003 08 25  31236.259995
 2003 08 26  24238·089996
 2003 08 27  29238.639999
 2003 08 28  18238·710007
 2003 08 29  69238.690002
 2003 09 01  170·000000
 2003 09 02  27239·570007
 2003 09 03  1243·449997
 2003 09 04  98244.529999
 2003 09 05  93244·339996
 2003 09 08  48243.600006
 2003 09 09  14245.699997
 2003 09 10  62244.119995
 2003 09 11  29245·050003
 2003 09 12  97243.990005
 2003 09 15  97245.630005
 2003 09 16  30244.250000
 2003 09 17  24246.309998
 2003 09 18  8245·059998
 2003 09 19  12249·259995
 2003 09 22  97249.979996
 2003 09 23  5247·850006
 2003 09 24  35248.539993
 2003 09 25  46245·660004
 2003 09 26  81246.449997
 2003 09 29  21248·960007
 2003 09 30  61251.990005
 2003 10 01  12250·559998
 2003 10 02  26252·960007
 2003 10 03  48253·419998
 2003 10 06  93253.210007
 2003 10 07  50253.889999
 2003 10 08  2252·889999
 2003 10 09  86252·460007
 2003 10 10  62253·559998
 2003 10 13  20253·009995
 2003 10 14  3253.889999
 2003 10 15  61254.970001
 2003 10 16  25252·440002
 2003 10 17  12253·240005
 2003 10 20  48252.119995
 2003 10 21  23252·479996
 2003 10 22  63253·210007
 2003 10 23  38252.910004
 2003 10 24  81252·630005
 2003 10 27  47252·729996
 2003 10 28  83252.050003
 2003 10 29  35252·089996
 2003 10 30  71252.649994
 2003 10 31  34253·550003
 2003 11 03  17252.770004
 2003 11 04  68255.300003
 2003 11 05  13252·360001
 2003 11 06  9252.580002
 2003 11 07  21251·399994
 2003 11 10  24250·240005
 2003 11 11  25250.080002
 2003 11 12  23249·550003
 2003 11 13  78249·539993
 2003 11 14  15249.080002
 2003 11 17  52248·630005
 2003 11 18  51246.339996
 2003 11 19  93243·470001
 2003 11 20  79246.190002
 2003 11 21  63245.389999
 2003 11 24  93245·419998
 2003 11 25  98247·589996
 2003 11 26  81248·669998
 2003 11 27  520·000000
 2003 11 28  75250.300003
 2003 12 01  50250.449997
 2003 12 02  6252·809998
 2003 12 03  37252.889999
 2003 12 04  48251·869995
 2003 12 05  30253.570007
 2003 12 08  69253.889999
 2003 12 09  64255.649994
 2003 12 10  85252·750000
 2003 12 11  46253.070007
 2003 12 12  7254.149994
 2003 12 15  2254.250000
 2003 12 16  89254·479996
 2003 12 17  29255·690002
 2003 12 18  83257.600006
 2003 12 19  44260·619995
 2003 12 22  84261·359985
 2003 12 23  35263.260010
 2003 12 24  85264·850006
 2003 12 25  90.000000
 2003 12 26  21264·750000
 2003 12 29  46264.739990
 2003 12 30  25266·829987
 2003 12 31  43267.649994
 2004 01 01 750·000000
 2004 01 02 69266.790009
 2004 01 05 43266.450012
 2004 01 06 13266.480011
 2004 01 07 46265.869995
 2004 01 08 35267·630005
 2004 01 09 99267·850006
 2004 01 12 14266·950012
 2004 01 13 61266·309998
 2004 01 14 1266.170013
 2004 01 15 84268.269989
 2004 01 16 66266·260010
 2004 01 19 680.000000
 2004 01 20 49266·709991
 2004 01 21 9268·170013
 2004 01 22 12272·820007
 2004 01 23 45272·570007
 2004 01 26 86271.269989
 2004 01 27 12270.049988
 2004 01 28 22268·820007
 2004 01 29 90271·480011
 2004 01 30 42272.589996
 2004 02 02 56271·920013
 2004 02 03 89271·320007
 2004 02 04 30272.519989
 2004 02 05 75269·410004
 2004 02 06 29267·440002
 2004 02 09 33269·089996
 2004 02 10 15270·019989
 2004 02 11 66271.660004
 2004 02 12 44272.630005
 2004 02 13 98271·470001
 2004 02 16 190·000000
 2004 02 17 22270·790009
 2004 02 18 39273.339996
 2004 02 19 53274·660004
 2004 02 20 45273·359985
 2004 02 23 74271.320007
 2004 02 24 76272.709991
 2004 02 25 92271·290009
 2004 02 26 17273·690002
 2004 02 27 80274·709991
 2004 03 01 45278.019989
 2004 03 02 34279·869995
 2004 03 03 85278.989990
 2004 03 04 20278.350006
 2004 03 05 56278·850006
 2004 03 08 24281·119995
 2004 03 09 25279.899994
 2004 03 10 2279.940002
 2004 03 11 49277.059998
 2004 03 12 31272·929993
 2004 03 15 37274.829987
 2004 03 16 57274.779999
 2004 03 17 87276.230011
 2004 03 18 48281.410004
 2004 03 19 46280·489990
 2004 03 22 42279·079987
 2004 03 23 56276.160004
 2004 03 24 96276·230011
 2004 03 25 4276·230011
 2004 03 26 38277.269989
 2004 03 29 71277.529999
 2004 03 30 17278·940002
 2004 03 31 85280.519989
 2004 04 01 52281·149994
 2004 04 02 68282·880005
 2004 04 05 82281.980011
 2004 04 06 90282.480011
 2004 04 07 16282.480011
 2004 04 08 12280.200012
 2004 04 09 84280.200000
 2004 04 12 43280·040009
 2004 04 13 86275·239990
 2004 04 14 89270.660004
 2004 04 15 42269.940002
 2004 04 16 97272.100006
 2004 04 19 43273.589996
 2004 04 20 12272·440002
 2004 04 21 1270.239990
 2004 04 22 25270.130005
 2004 04 23 96273·920013
 2004 04 26 21273.730011
 2004 04 27 30276·519989
 2004 04 28 29276·109985
 2004 04 29 75276.549988
 2004 04 30 76273·429993
 2004 05 03 22273.570007
 2004 05 04 33274·869995
 2004 05 05 36275.450012
 2004 05 06 67273.880005
 2004 05 07 98274.290009
 2004 05 10 89267.200012
 2004 05 11 62263.309998
 2004 05 12 6262·160004
 2004 05 13 1262·130005
 2004 05 14 71262.950012
 2004 05 17 59265.019989
 2004 05 18 31262.029999
 2004 05 19 0265·440002
 2004 05 20 80263·459991
 2004 05 21 59264.869995
 2004 05 24 5264·809998
 2004 05 25 90268·600006
 2004 05 26 41272·809998
 2004 05 27 18272.920013
 2004 05 28 16274.980011
 2004 05 31 890.000000
 2004 06 01 5275·760010
 2004 06 02 18274.750000
 2004 06 03 77275.190002
 2004 06 04 42271·920013
 2004 06 07 47272.709991
 2004 06 08 66275·290009
 2004 06 09 25273·269989
 2004 06 10 18270.640015
 2004 06 11 670.000000
 2004 06 14 94272.320007
 2004 06 15 24270·980011
 2004 06 16 11272.380005
 2004 06 17 91273·739990
 2004 06 18 57275.420013
 2004 06 21 61276·450012
 2004 06 22 40278.239990
 2004 06 23 69278.000000
 2004 06 24 38280·100006
 2004 06 25 49280.380005
 2004 06 28 49278.950012
 2004 06 29 77279·200012
 2004 06 30 43276.670013
 2004 07 01 27278.010010
 2004 07 02 8275.739990
 2004 07 05 160·000000
 2004 07 06 4278·029999
 2004 07 07 57277.799988
 2004 07 08 11278·019989
 2004 07 09 9277.730011
 2004 07 12 78276·100006
 2004 07 13 26277·160004
 2004 07 14 76277·040009
 2004 07 15 8279·829987
 2004 07 16 45280.000000
 2004 07 19 49282.070007
 2004 07 20 48283.429993
 2004 07 21 89284.500000
 2004 07 22 14279·309998
 2004 07 23 62278·209991
 2004 07 26 96276.989990
 2004 07 27 51276·010010
 2004 07 28 15276·089996
 2004 07 29 29278·040009
 2004 07 30 14280·049988
 2004 08 02 20281·179993
 2004 08 03 5282.670013
 2004 08 04 38283·029999
 2004 08 05 21284.529999
 2004 08 06 46282·170013
 2004 08 09 66284.089996
 2004 08 10 1282·350006
 2004 08 11 62283.630005
 2004 08 12 5285.000000
 2004 08 13 4284.350006
 2004 08 16 56283.130005
 2004 08 17 6285·320007
 2004 08 18 97284·940002
 2004 08 19 51288·230011
 2004 08 20 66286·170013
 2004 08 23 46286.929993
 2004 08 24 48285.829987
 2004 08 25 64285·350006
 2004 08 26 20286·670013
 2004 08 27 2286.450012
 2004 08 30 7286.559998
 2004 08 31 24287·059998
 2004 09 01 30290·429993
 2004 09 02 18291.160004
 2004 09 03 51293.029999
 2004 09 06 380·000000
 2004 09 07 33292·029999
 2004 09 08 63293·600006
 2004 09 09 80290·720001
 2004 09 10 38292·140015
 2004 09 13 93292·950012
 2004 09 14 31291.049988
 2004 09 15 19291·209991
 2004 09 16 80291·549988
 2004 09 17 98294·190002
 2004 09 20 42295.339996
 2004 09 21 18294.709991
 2004 09 22 46295.850006
 2004 09 23 60294.720001
 2004 09 24 39293·079987
 2004 09 27 53293.010010
 2004 09 28 42293·790009
 2004 09 29 18294.359985
 2004 09 30 92294.429993
 2004 10 01 24295.339996
 2004 10 04 0298.329987
 2004 10 05 34299.209991
 2004 10 06 95299·850006
 2004 10 07 57301·350006
 2004 10 08 78299·070007
 2004 10 11 97300·059998
 2004 10 12 67300·079987
 2004 10 13 2302·269989
 2004 10 14 55299.130005
 2004 10 15 18299.230011
 2004 10 18 52301.600006
 2004 10 19 35301·429993
 2004 10 20 40299·850006
 2004 10 21 37300·950012
 2004 10 22 19300.720001
 2004 10 25 55303·380005
 2004 10 26 63310·399994
 2004 10 27 15314·390015
 2004 10 28 63312.190002
 2004 10 29 89311·260010
 2004 11 01 82313·350006
 2004 11 02 42314·390015
 2004 11 03 2308·929993
 2004 11 04 86314.959991
 2004 11 05 78321·429993
 2004 11 08 28319.570007
 2004 11 09 81322·329987
 2004 11 10 22322·290009
 2004 11 11 57322.510010
 2004 11 12 14326·140015
 2004 11 15 69330.649994
 2004 11 16 97329.040009
 2004 11 17 51329·230011
 2004 11 18 61326·190002
 2004 11 19 59325.399994
 2004 11 22 38324.899994
 2004 11 23 18330·420013
 2004 11 24 57331.459991
 2004 11 26 72332·769989
 2004 11 29 93333·549988
 2004 11 30 38330·459991
 2004 12 01 15325.489990
 2004 12 02 51321·619995
 2004 12 03 39317·649994
 2004 12 06 18319.679993
 2004 12 07 74321.950012
 2004 12 08 65319.089996
 2004 12 09 76318·359985
 2004 12 10 90318.769989
 2004 12 13 96319·750000
 2004 12 14 9325.059998
 2004 12 15 29325.720001
 2004 12 16 11327.970001
 2004 12 17 68328·140015
 2004 12 20 2329.089996
 2004 12 21 49333·209991
 2004 12 22 61335·600006
 2004 12 23 4336·220001
 2004 12 27 87335·940002
 2004 12 28 11333·510010
 2004 12 29 49335.630005
 2004 12 30 43336·160004
 2004 12 31 35336·899994
 2005 01 03  16334·920013
 2005 01 04  4330.760010
 2005 01 05  45328.470001
 2005 01 06  38325.350006
 2005 01 07  89325·940002
 2005 01 10  85324·760010
 2005 01 11  0327·260010
 2005 01 12  17325·839996
 2005 01 13  79327·130005
 2005 01 14  73329·779999
 2005 01 18  21332·290009
 2005 01 19  15335.290009
 2005 01 20  64334.579987
 2005 01 21  73332.890015
 2005 01 24  44331·730011
 2005 01 25  1334·359985
 2005 01 26  42331.799988
 2005 01 27  19337.170013
 2005 01 28  34339·390015
 2005 01 31  70339·660004
 2005 02 01  41343.510010
 2005 02 02  66345·399994
 2005 02 03  78347.420013
 2005 02 04  41348·640015
 2005 02 07  8352.890015
 2005 02 08  97351.510010
 2005 02 09  89352.910004
 2005 02 10  58351·859985
 2005 02 11  22352·950012
 2005 02 14  17352.440002
 2005 02 15  4355·899994
 2005 02 16  90353.779999
 2005 02 17  80356·709991
 2005 02 18  59356·220001
 2005 02 22  88352·369995
 2005 02 23  31342·480011
 2005 02 24  10345.519989
 2005 02 25  79349.170013
 2005 02 28  27356·049988
 2005 03 01  0352·890015
 2005 03 02  61352·730011
 2005 03 03  59353·540009
 2005 03 04  34354.989990
 2005 03 07  42361·480011
 2005 03 08  9363·170013
 2005 03 09  6360.769989
 2005 03 10  48353.970001
 2005 03 11  26356.660004
 2005 03 14  55354·149994
 2005 03 15  50360.880005
 2005 03 16  31359·040009
 2005 03 17  45356·589996
 2005 03 18  23359·859985
 2005 03 21  49359.239990
 2005 03 22  71358.910004
 2005 03 23  20351.899994
 2005 03 24  63348·899994
 2005 03 28  85354.000000
 2005 03 29  81354·440002
 2005 03 30  93349·790009
 2005 03 31  53354·720001
 2005 04 01  63358·390015
 2005 04 04  0360·299988
 2005 04 05  34361.100006
 2005 04 06  90363.670013
 2005 04 07  16362.299988
 2005 04 08  89365.399994
 2005 04 11  38361·970001
 2005 04 12  3366.190002
 2005 04 13  1369.709991
 2005 04 14  36367·260010
 2005 04 15  24363·410004
 2005 04 18  39356·640015
 2005 04 19  98358·809998
 2005 04 20  56363·660004
 2005 04 21  35360·309998
 2005 04 22  76364.940002
 2005 04 25  15366.510010
 2005 04 26  85369·549988
 2005 04 27  40365·450012
 2005 04 28  13367.850006
 2005 04 29  83366·809998
 2005 05 02  86371·489990
 2005 05 03  35373·200012
 2005 05 04  75368.790009
 2005 05 05  59369·480011
 2005 05 06  47366.269989
 2005 05 09  38364·790009
 2005 05 10  14367·690002
 2005 05 11  24364·850006
 2005 05 12  82366·690002
 2005 05 13  92362·839996
 2005 05 16  4355·160004
 2005 05 17  86355.829987
 2005 05 18  28360.920013
 2005 05 19  69362·570007
 2005 05 20  46364.589996
 2005 05 23  75365.049988
 2005 05 24  48363.140015
 2005 05 25  60363·019989
 2005 05 26  66362.549988
 2005 05 27  49363·390015
 2005 05 31  29364.959991
 2005 06 01  86364·779999
 2005 06 02  13368·679993
 2005 06 03  89368.399994
 2005 06 06  86368·899994
 2005 06 07  91369·059998
 2005 06 08  63370·140015
 2005 06 09  1370.269989
 2005 06 10  54370·989990
 2005 06 13  44373.040009
 2005 06 14  16374.549988
 2005 06 15  18375·559998
 2005 06 16  99373.980011
 2005 06 17  39373.279999
 2005 06 20  99377.559998
 2005 06 21  96378.760010
 2005 06 22  7378·899994
 2005 06 23  95382.000000
 2005 06 24  60383·420013
 2005 06 27  16380·730011
 2005 06 28  91381.850006
 2005 06 29  56385.950012
 2005 06 30  76385.279999
 2005 07 01  85386.660004
 2005 07 05  89390·350006
 2005 07 06  92390·329987
 2005 07 07  48382.859985
 2005 07 08  36386.540009
 2005 07 11  65390·410004
 2005 07 12  97394·359985
 2005 07 13  99396·179993
 2005 07 14  24396.899994
 2005 07 15  5392.809998
 2005 07 18  89392·720001
 2005 07 19  82392·100006
 2005 07 20  31393·820007
 2005 07 21  24395.880005
 2005 07 22  13388.679993
 2005 07 25  70392·859985
 2005 07 26  64391·920013
 2005 07 27  58392.200012
 2005 07 28  38393·670013
 2005 07 29  66397·339996
 2005 08 01  55397·290009
 2005 08 02  70392.640015
 2005 08 03  58402·029999
 2005 08 04  93405·299988
 2005 08 05  59402.739990
 2005 08 08  49395.799988
 2005 08 09  92388.209991
 2005 08 10  2392·359985
 2005 08 11  59393.179993
 2005 08 12  8397.160004
 2005 08 15  85395.679993
 2005 08 16  70397.019989
 2005 08 17  62391.380005
 2005 08 18  84390·619995
 2005 08 19  5391.549988
 2005 08 22  95394·510010
 2005 08 23  99396.670013
 2005 08 24  40398·480011
 2005 08 25  47397.480011
 2005 08 26  4402.149994
 2005 08 29  26399·769989
 2005 08 30  65402.899994
 2005 08 31  30402.880005
 2005 09 01  47407·540009
 2005 09 02  26416.230011
 2005 09 06  70413·890015
 2005 09 07  98419·670013
 2005 09 08  99419·929993
 2005 09 09  4415·959991
 2005 09 12  94421·049988
 2005 09 13  20420.679993
 2005 09 14  61417.170013
 2005 09 15  93419.890015
 2005 09 16  0424·160004
 2005 09 19  91429·149994
 2005 09 20  58429·950012
 2005 09 21  50427·359985
 2005 09 22  75421.769989
 2005 09 23  28418.380005
 2005 09 26  40419.209991
 2005 09 27  55422.980011
 2005 09 28  33424·579987
 2005 09 29  78428.799988
 2005 09 30  83432.980011
 2005 10 03  16432·380005
 2005 10 04  12437·709991
 2005 10 05  8429.290009
 2005 10 06  88415·230011
 2005 10 07  63408·809998
 2005 10 10  74413·820007
 2005 10 11  13406.049988
 2005 10 12  79408.049988
 2005 10 13  55400.070007
 2005 10 14  7389.230011
 2005 10 17  11394.029999
 2005 10 18  7400·410004
 2005 10 19  72392.149994
 2005 10 20  24393.179993
 2005 10 21  48381·049988
 2005 10 24  48386·709991
 2005 10 25  21397.190002
 2005 10 26  63397·450012
 2005 10 27  93392.179993
 2005 10 28  1387.119995
 2005 10 31  34396.100006
 2005 11 01  88401·109985
 2005 11 02  38390·579987
 2005 11 03  93392·489990
 2005 11 04  67394·380005
 2005 11 07  84392·890015
 2005 11 08  4394.230011
 2005 11 09  73393.470001
 2005 11 10  2395.609985
 2005 11 11  67391·140015
 2005 11 14  35387.540009
 2005 11 15  18386.480011
 2005 11 16  46388.269989
 2005 11 17  73391·510010
 2005 11 18  0398.070007
 2005 11 21  26396·470001
 2005 11 22  30397.709991
 2005 11 23  66398·029999
 2005 11 25  92401.970001
 2005 11 28  25403.920013
 2005 11 29  11402.170013
 2005 11 30  33403.570007
 2005 12 01  32400·420013
 2005 12 02  63403·279999
 2005 12 05  71403.070007
 2005 12 06  87404·010010
 2005 12 07  63404·100006
 2005 12 08  18401·529999
 2005 12 09  15406.630005
 2005 12 12  66409.839996
 2005 12 13  54407·779999
 2005 12 14  88412·850006
 2005 12 15  77416.369995
 2005 12 16  33417.980011
 2005 12 19  0417.739990
 2005 12 20  99412·089996
 2005 12 21  12413·220001
 2005 12 22  77408·420013
 2005 12 23  20410·839996
 2005 12 27  3411.820007
 2005 12 28  2408·579987
 2005 12 29  9407.049988
 2005 12 30  57406·589996
 2006 01 03 73405.269989
 2006 01 04 54413.450012
 2006 01 05 67414.299988
 2006 01 06 81411.059998
 2006 01 09 11415.140015
 2006 01 10 99413·140015
 2006 01 11 16413.850006
 2006 01 12 86412·420013
 2006 01 13 41412·869995
 2006 01 17 94415·799988
 2006 01 18 42421·299988
 2006 01 19 92420·790009
 2006 01 20 15424·309998
 2006 01 23 21421.339996
 2006 01 24 58421·630005
 2006 01 25 42425·010010
 2006 01 26 8418.619995
 2006 01 27 86414.609985
 2006 01 30 2415.880005
 2006 01 31 5413.619995
 2006 02 01 20413.839996
 2006 02 02 21414·220001
 2006 02 03 38407.769989
 2006 02 06 76405.440002
 2006 02 07 76407·500000
 2006 02 08 83404·390015
 2006 02 09 52403·269989
 2006 02 10 74405·329987
 2006 02 13 27404·369995
 2006 02 14 53403.850006
 2006 02 15 59402.970001
 2006 02 16 43403.399994
 2006 02 17 49406·329987
 2006 02 21 38409.619995
 2006 02 22 95410.750000
 2006 02 23 52412.450012
 2006 02 24 41410.359985
 2006 02 27 69412·070007
 2006 02 28 24416.850006
 2006 03 01 95412.559998
 2006 03 02 29411.709991
 2006 03 03 4411·670013
 2006 03 06 34411.450012
 2006 03 07 91400.910004
 2006 03 08 63399.250000
 2006 03 09 23400·260010
 2006 03 10 37397.739990
 2006 03 13 85399.940002
 2006 03 14 19400.829987
 2006 03 15 34405·500000
 2006 03 16 71407.429993
 2006 03 17 46410.190002
 2006 03 20 98408·130005
 2006 03 21 68403·239990
 2006 03 22 0399·029999
 2006 03 23 67401.320007
 2006 03 24 24400.559998
 2006 03 27 81399.760010
 2006 03 28 11396·149994
 2006 03 29 68393.410004
 2006 03 30 48397·070007
 2006 03 31 56392·730011
 2006 04 03 17388.859985
 2006 04 04 94390·429993
 2006 04 05 45394·750000
 2006 04 06 99398·630005
 2006 04 07 56393.040009
 2006 04 10 12386.149994
 2006 04 11 16388.220001
 2006 04 12 42384.420013
 2006 04 13 90384.910004
 2006 04 17 18382.299988
 2006 04 18 87382·880005
 2006 04 19 41392·470001
 2006 04 20 9393·269989
 2006 04 21 30396.179993
 2006 04 24 7398·190002
 2006 04 25 78401·399994
 2006 04 26 24396·750000
 2006 04 27 93392·140015
 2006 04 28 51396·940002
 2006 05 01 59397.399994
 2006 05 02 74394·140015
 2006 05 03 76403·130005
 2006 05 04 21402·070007
 2006 05 05 16402·149994
 2006 05 08 21410·809998
 2006 05 09 73407·899994
 2006 05 10 42405.679993
 2006 05 11 7408.140015
 2006 05 12 53403.989990
 2006 05 15 2400·119995
 2006 05 16 64401·649994
 2006 05 17 12399·839996
 2006 05 18 83392·630005
 2006 05 19 9393.390015
 2006 05 22 62396.750000
 2006 05 23 38399·549988
 2006 05 24 50393.920013
 2006 05 25 62395.720001
 2006 05 26 38399.440002
 2006 05 30 16404·000000
 2006 05 31 15399.630005
 2006 06 01 56406.269989
 2006 06 02 15411.519989
 2006 06 05 5415·739990
 2006 06 06 67411.540009
 2006 06 07 9410·760010
 2006 06 08 46408.369995
 2006 06 09 84409·540009
 2006 06 12 19412.269989
 2006 06 13 66412·750000
 2006 06 14 4406.720001
 2006 06 15 61404.089996
 2006 06 16 9410·679993
 2006 06 19 95410·779999
 2006 06 20 91404·369995
 2006 06 21 67406.399994
 2006 06 22 99406.380005
 2006 06 23 92404.279999
 2006 06 26 31406·140015
 2006 06 27 59407·920013
 2006 06 28 78406·350006
 2006 06 29 75408.519989
 2006 06 30 76412.850006
 2006 07 03 19413.950012
 2006 07 05 58418·459991
 2006 07 06 89415.649994
 2006 07 07 0413·839996
 2006 07 10 53416.720001
 2006 07 11 77418·910004
 2006 07 12 1421.700012
 2006 07 13 5418·440002
 2006 07 14 93417·390015
 2006 07 17 98418·049988
 2006 07 18 8419·260010
 2006 07 19 15420.420013
 2006 07 20 95426.250000
 2006 07 21 9427.589996
 2006 07 24 27428·019989
 2006 07 25 80432·049988
 2006 07 26 42433.730011
 2006 07 27 23435.829987
 2006 07 28 2432·700012
 2006 07 31 77435·109985
 2006 08 01 39433.420013
 2006 08 02 78438.250000
 2006 08 03 4437·410004
 2006 08 04 6435·179993
 2006 08 07 19434.049988
 2006 08 08 36430.250000
 2006 08 09 26433.260010
 2006 08 10 91433.769989
 2006 08 11 38433.559998
 2006 08 14 86432·600006
 2006 08 15 88435.000000
 2006 08 16 84438.160004
 2006 08 17 78433·950012
 2006 08 18 41432·589996
 2006 08 21 33438·130005
 2006 08 22 59438·839996
 2006 08 23 45441.959991
 2006 08 24 37437.510010
 2006 08 25 30438.880005
 2006 08 28 18439.149994
 2006 08 29 71442·000000
 2006 08 30 39441·470001
 2006 08 31 74437·230011
 2006 09 01 85442.649994
 2006 09 05 13441.239990
 2006 09 06 34437.730011
 2006 09 07 84434·869995
 2006 09 08 11434.809998
 2006 09 11 52433.959991
 2006 09 12 35431·730011
 2006 09 13 4428.010010
 2006 09 14 71429.760010
 2006 09 15 95426·839996
 2006 09 18 80426·000000
 2006 09 19 3425.260010
 2006 09 20 66426.559998
 2006 09 21 74424·299988
 2006 09 22 31423.049988
 2006 09 25 75422.890015
 2006 09 26 21428.649994
 2006 09 27 44429·600006
 2006 09 28 78434·570007
 2006 09 29 40432.869995
 2006 10 02 87428.440002
 2006 10 03 89430·559998
 2006 10 04 31431·359985
 2006 10 05 41432.850006
 2006 10 06 38432.609985
 2006 10 09 14429.140015
 2006 10 10 31428.859985
 2006 10 11 48432.630005
 2006 10 12 76433·109985
 2006 10 13 52434·559998
 2006 10 16 38435·100006
 2006 10 17 55436·700012
 2006 10 18 26439·350006
 2006 10 19 58442·750000
 2006 10 20 42445.029999
 2006 10 23 81449·049988
 2006 10 24 37449.049988
 2006 10 25 14448.579987
 2006 10 26 55452·290009
 2006 10 27 69450·290009
 2006 10 30 86447.630005
 2006 10 31 28447.269989
 2006 11 01 15448.359985
 2006 11 02 91452.109985
 2006 11 03 73448·769989
 2006 11 06 30445.739990
 2006 11 07 85443.500000
 2006 11 08 38442·350006
 2006 11 09 23446·959991
 2006 11 10 78447·440002
 2006 11 13 52449.059998
 2006 11 14 31449.179993
 2006 11 15 86449·820007
 2006 11 16 52448.730011
 2006 11 17 31449·290009
 2006 11 20 14450.000000
 2006 11 21 39448.399994
 2006 11 22 60449·380005
 2006 11 24 57449.950012
 2006 11 27 56450·579987
 2006 11 28 80446.890015
 2006 11 29 34448·640015
 2006 11 30 96454·679993
 2006 12 01 50455.940002
 2006 12 04 37457.730011
 2006 12 05 29460.820007
 2006 12 06 33461·739990
 2006 12 07 17458·760010
 2006 12 08 59457·130005
 2006 12 11 28455·899994
 2006 12 12 83457.320007
 2006 12 13 0458.899994
 2006 12 14 21460·570007
 2006 12 15 37461.640015
 2006 12 18 83460.260010
 2006 12 19 68456.660004
 2006 12 20 25459.739990
 2006 12 21 88457.559998
 2006 12 22 96456·450012
 2006 12 26 16455·470001
 2006 12 27 94457·579987
 2006 12 28 38459.250000
 2006 12 29 10458·029999
 2007 01 03  62456.769989
 2007 01 04  81457·549988
 2007 01 05  67455·559998
 2007 01 08  38447·779999
 2007 01 09  51447.109985
 2007 01 10  59448·260010
 2007 01 11  84448·899994
 2007 01 12  17448·049988
 2007 01 16  53445·230011
 2007 01 17  30446.220001
 2007 01 18  18446·589996
 2007 01 19  11446·339996
 2007 01 22  60448·049988
 2007 01 23  19447.170013
 2007 01 24  28449·440002
 2007 01 25  8453·149994
 2007 01 26  92450·660004
 2007 01 29  77451·489990
 2007 01 30  94451·239990
 2007 01 31  20453.589996
 2007 02 01  94454.369995
 2007 02 02  77458.059998
 2007 02 05  24461·119995
 2007 02 06  85466.049988
 2007 02 07  35469.619995
 2007 02 08  22469·799988
 2007 02 09  49472.540009
 2007 02 12  66473.170013
 2007 02 13  8472·809998
 2007 02 14  37474·880005
 2007 02 15  25477.010010
 2007 02 16  51475·029999
 2007 02 20  33474.929993
 2007 02 21  71476.589996
 2007 02 22  34474.869995
 2007 02 23  54476·480011
 2007 02 26  53486·269989
 2007 02 27  1493.450012
 2007 02 28  84479.179993
 2007 03 01  11479.190002
 2007 03 02  39480.440002
 2007 03 05  26474.010010
 2007 03 06  4468·899994
 2007 03 07  85474·679993
 2007 03 08  84474·760010
 2007 03 09  72474.980011
 2007 03 12  53476.209991
 2007 03 13  66480.880005
 2007 03 14  8473·869995
 2007 03 15  90476.269989
 2007 03 16  12481·480011
 2007 03 19  64478·540009
 2007 03 20  53484·369995
 2007 03 21  54490.940002
 2007 03 22  87496·769989
 2007 03 23  20497·179993
 2007 03 26  91499.329987
 2007 03 27  66502·690002
 2007 03 28  11500·929993
 2007 03 29  94501·459991
 2007 03 30  14503·369995
 2007 04 02  50500·239990
 2007 04 03  39510.220001
 2007 04 04  76509.989990
 2007 04 05  42508.220001
 2007 04 09  57510·350006
 2007 04 10  53513.559998
 2007 04 11  77515.010010
 2007 04 12  20513.169983
 2007 04 13  63511.019989
 2007 04 16  61510.299988
 2007 04 17  37512·750000
 2007 04 18  15516.549988
 2007 04 19  67517·400024
 2007 04 20  93515·849976
 2007 04 23  17520·580017
 2007 04 24  23523.890015
 2007 04 25  96526·700012
 2007 04 26  6530.919983
 2007 04 27  7526·979980
 2007 04 30  62524.359985
 2007 05 01  99519·250000
 2007 05 02  82524.570007
 2007 05 03  17526·630005
 2007 05 04  77525·330017
 2007 05 07  52526.239990
 2007 05 08  28530.539978
 2007 05 09  88528.010010
 2007 05 10  37529.090027
 2007 05 11  55522·179993
 2007 05 14  75526·500000
 2007 05 15  80528.280029
 2007 05 16  35533·479980
 2007 05 17  34533·489990
 2007 05 18  80529.979980
 2007 05 21  83533·130005
 2007 05 22  92535·719971
 2007 05 23  39533·619995
 2007 05 24  24527.900024
 2007 05 25  9513.549988
 2007 05 29  50512·799988
 2007 05 30  46514.909973
 2007 05 31  14520.020020
 2007 06 01  97521·940002
 2007 06 04  80519·400024
 2007 06 05  54518.219971
 2007 06 06  83510.119995
 2007 06 07  8503·920013
 2007 06 08  76487·420013
 2007 06 11  90491.320007
 2007 06 12  85494·910004
 2007 06 13  31488·429993
 2007 06 14  56498·399994
 2007 06 15  4500.480011
 2007 06 18  4508.149994
 2007 06 19  78502·820007
 2007 06 20  65503·450012
 2007 06 21  70490.200012
 2007 06 22  45493·950012
 2007 06 25  89485.380005
 2007 06 26  72488.489990
 2007 06 27  90487.609985
 2007 06 28  41495.890015
 2007 06 29  25496.269989
 2007 07 02  70498·170013
 2007 07 03  89508.959991
 2007 07 05  48508.239990
 2007 07 06  74506.679993
 2007 07 09  80505.200012
 2007 07 10  17506.410004
 2007 07 11  47500·429993
 2007 07 12  50503.019989
 2007 07 13  46510·329987
 2007 07 16  49515·289978
 2007 07 17  45507.459991
 2007 07 18  89507·010010
 2007 07 19  35511.440002
 2007 07 20  87520·739990
 2007 07 23  75511·899994
 2007 07 24  56514·390015
 2007 07 25  44497.250000
 2007 07 26  55497·290009
 2007 07 27  92482·769989
 2007 07 30  38474.779999
 2007 07 31  90478.670013
 2007 08 01  4479·410004
 2007 08 02  78488.980011
 2007 08 03  48494·290009
 2007 08 06  17476.869995
 2007 08 07  9493.320007
 2007 08 08  40503·000000
 2007 08 09  23506.529999
 2007 08 10  96492·989990
 2007 08 13  71491.320007
 2007 08 14  9493·820007
 2007 08 15  27482.149994
 2007 08 16  20475·630005
 2007 08 17  14475.489990
 2007 08 20  42487.350006
 2007 08 21  48488.000000
 2007 08 22  9491·369995
 2007 08 23  90496·079987
 2007 08 24  22495·700012
 2007 08 27  98498.609985
 2007 08 28  5482·809998
 2007 08 29  74476.920013
 2007 08 30  53487.339996
 2007 08 31  15483.320007
 2007 09 04  80484.600006
 2007 09 05  66493.149994
 2007 09 06  69487·820007
 2007 09 07  63493.579987
 2007 09 10  26485·239990
 2007 09 11  91486.820007
 2007 09 12  25491·859985
 2007 09 13  29493·339996
 2007 09 14  62495.200012
 2007 09 17  0497.000000
 2007 09 18  4494.890015
 2007 09 19  25505·040009
 2007 09 20  34511.570007
 2007 09 21  69505.809998
 2007 09 24  11508.220001
 2007 09 25  91509·079987
 2007 09 26  10508·540009
 2007 09 27  97511·820007
 2007 09 28  79508·570007
 2007 10 01  88501.880005
 2007 10 02  85508.760010
 2007 10 03  10508·010010
 2007 10 04  64507·570007
 2007 10 05  5512·479980
 2007 10 08  76514·940002
 2007 10 09  59514·109985
 2007 10 10  48520·849976
 2007 10 11  54516·400024
 2007 10 12  29517.869995
 2007 10 15  19519.349976
 2007 10 16  38514·030029
 2007 10 17  74513·109985
 2007 10 18  13511·929993
 2007 10 19  90510.320007
 2007 10 22  65498.579987
 2007 10 23  28501·920013
 2007 10 24  22501·769989
 2007 10 25  97505.100006
 2007 10 26  85514·190002
 2007 10 29  2522.489990
 2007 10 30  75526·309998
 2007 10 31  92526.510010
 2007 11 01  81534·609985
 2007 11 02  11523·219971
 2007 11 05  16525·070007
 2007 11 06  49529.700012
 2007 11 07  59528.700012
 2007 11 08  91516.690002
 2007 11 09  14526·239990
 2007 11 12  69524·330017
 2007 11 13  51515·809998
 2007 11 14  7518·059998
 2007 11 15  63517·669983
 2007 11 16  77517.880005
 2007 11 19  13520.010010
 2007 11 20  45520.429993
 2007 11 21  83527.880005
 2007 11 23  24521.929993
 2007 11 26  27523.669983
 2007 11 27  19520·179993
 2007 11 28  18522·809998
 2007 11 29  84529.619995
 2007 11 30  0529·979980
 2007 12 03  67532·229980
 2007 12 04  37537.150024
 2007 12 05  60541.090027
 2007 12 06  63550·109985
 2007 12 07  51549.190002
 2007 12 10  33550·679993
 2007 12 11  74552·799988
 2007 12 12  73540.020020
 2007 12 13  59540.890015
 2007 12 14  27546·929993
 2007 12 17  79539·250000
 2007 12 18  11533.239990
 2007 12 19  5540.590027
 2007 12 20  61536.929993
 2007 12 21  50536.880005
 2007 12 24  84540·320007
 2007 12 26  25540·299988
 2007 12 27  7537.419983
 2007 12 28  87532.929993
 2007 12 31  25537·080017
 2008 01 02 84532·500000
 2008 01 03 56525.690002
 2008 01 04 14528·440002
 2008 01 07 89532·200012
 2008 01 08 69546.900024
 2008 01 09 30543.700012
 2008 01 10 84550·030029
 2008 01 11 58547.359985
 2008 01 14 92543.479980
 2008 01 15 71545·570007
 2008 01 16 71539·510010
 2008 01 17 38531·650024
 2008 01 18 92511·390015
 2008 01 22 49503·529999
 2008 01 23 75486.720001
 2008 01 24 63503·630005
 2008 01 25 32492.109985
 2008 01 28 58484·220001
 2008 01 29 22490·890015
 2008 01 30 87492.739990
 2008 01 31 99491·410004
 2008 02 01 18502.630005
 2008 02 04 63510.089996
 2008 02 05 93516·239990
 2008 02 06 7499·100006
 2008 02 07 72498·579987
 2008 02 08 72496.730011
 2008 02 11 87493·899994
 2008 02 12 93498·000000
 2008 02 13 89502.100006
 2008 02 14 50503.970001
 2008 02 15 1498·790009
 2008 02 19 20500.589996
 2008 02 20 64499.890015
 2008 02 21 23500·059998
 2008 02 22 91492.230011
 2008 02 25 76497·589996
 2008 02 26 16500·709991
 2008 02 27 40503·950012
 2008 02 28 40496.149994
 2008 02 29 73492.320007
 2008 03 03 89477·380005
 2008 03 04 78482·750000
 2008 03 05 54490·000000
 2008 03 06 51491.329987
 2008 03 07 51480.570007
 2008 03 10 36478·829987
 2008 03 11 64475.410004
 2008 03 12 72488·989990
 2008 03 13 98482·070007
 2008 03 14 41482·170013
 2008 03 17 28477·500000
 2008 03 18 23478.459991
 2008 03 19 49486.829987
 2008 03 20 42475.420013
 2008 03 24 26477·739990
 2008 03 25 17476·239990
 2008 03 26 46474·920013
 2008 03 27 14475.809998
 2008 03 28 66478·079987
 2008 03 31 93473·369995
 2008 04 01 61480·079987
 2008 04 02 59493·179993
 2008 04 03 79497·049988
 2008 04 04 13495.279999
 2008 04 07 86498.329987
 2008 04 08 2498.369995
 2008 04 09 21500·119995
 2008 04 10 65500.769989
 2008 04 11 41498.649994
 2008 04 14 92500.109985
 2008 04 15 75500.440002
 2008 04 16 63504·519989
 2008 04 17 70514.289978
 2008 04 18 6514.580017
 2008 04 21 47515·900024
 2008 04 22 43513·909973
 2008 04 23 43511·619995
 2008 04 24 43516.429993
 2008 04 25 68513·049988
 2008 04 28 69515·390015
 2008 04 29 53513.260010
 2008 04 30 30510·760010
 2008 05 01 96510.209991
 2008 05 02 29516.979980
 2008 05 05 19522.809998
 2008 05 06 16516.179993
 2008 05 07 12514·619995
 2008 05 08 36506·670013
 2008 05 09 86508·540009
 2008 05 12 77508.329987
 2008 05 13 22513.049988
 2008 05 14 27510.260010
 2008 05 15 22513.750000
 2008 05 16 14512·880005
 2008 05 19 58515.969971
 2008 05 20 65521·940002
 2008 05 21 23524·119995
 2008 05 22 51523.169983
 2008 05 23 78524·510010
 2008 05 27 39514·559998
 2008 05 28 6517·520020
 2008 05 29 39518·969971
 2008 05 30 61522·229980
 2008 06 02 60521.650024
 2008 06 03 17516.109985
 2008 06 04 54512·890015
 2008 06 05 16518.380005
 2008 06 06 68524.309998
 2008 06 09 24511.450012
 2008 06 10 96518·599976
 2008 06 11 74519.580017
 2008 06 12 25515.299988
 2008 06 13 21515.500000
 2008 06 16 90523.940002
 2008 06 17 91523·299988
 2008 06 18 19524.080017
 2008 06 19 28521.880005
 2008 06 20 87527.270020
 2008 06 23 49518·940002
 2008 06 24 62523·710022
 2008 06 25 89522.429993
 2008 06 26 61524.219971
 2008 06 27 55510.660004
 2008 06 30 93506·920013
 2008 07 01 73520.400024
 2008 07 02 14522.260010
 2008 07 03 40518.520020
 2008 07 07 75515·390015
 2008 07 08 74511.239990
 2008 07 09 71513.340027
 2008 07 10 61518.010010
 2008 07 11 95520·840027
 2008 07 14 10518·030029
 2008 07 15 83511.459991
 2008 07 16 0507.859985
 2008 07 17 66497.250000
 2008 07 18 28489.510010
 2008 07 21 23493·320007
 2008 07 22 63499.130005
 2008 07 23 27497.299988
 2008 07 24 94485.549988
 2008 07 25 94483.269989
 2008 07 28 82479.130005
 2008 07 29 39478.529999
 2008 07 30 5481.279999
 2008 07 31 21488.200012
 2008 08 01 13484.809998
 2008 08 04 92469·859985
 2008 08 05 77462·250000
 2008 08 06 53468.290009
 2008 08 07 39466.510010
 2008 08 08 97464·359985
 2008 08 11 57470·420013
 2008 08 12 66474.799988
 2008 08 13 65464·709991
 2008 08 14 93469·859985
 2008 08 15 13464·899994
 2008 08 18 61467·279999
 2008 08 19 24469·000000
 2008 08 20 43470.410004
 2008 08 21 39474·140015
 2008 08 22 62479.070007
 2008 08 25 72479.750000
 2008 08 26 35475.220001
 2008 08 27 54479·880005
 2008 08 28 21483·380005
 2008 08 29 90486·140015
 2008 09 02 80477·700012
 2008 09 03 3471.089996
 2008 09 04 13463.059998
 2008 09 05 86457·040009
 2008 09 08 18449·619995
 2008 09 09 54460·540009
 2008 09 10 38444.399994
 2008 09 11 91447.730011
 2008 09 12 12453·260010
 2008 09 15 2458·799988
 2008 09 16 22445·179993
 2008 09 17 62446.970001
 2008 09 18 48423.829987
 2008 09 19 66439.309998
 2008 09 22 14451·679993
 2008 09 23 80441·230011
 2008 09 24 40435·559998
 2008 09 25 90436.459991
 2008 09 26 91448.329987
 2008 09 29 52445·019989
 2008 09 30 27423·869995
 2008 10 01 43428.450012
 2008 10 02 52429·209991
 2008 10 03 9415.690002
 2008 10 06 70409.250000
 2008 10 07 19389.399994
 2008 10 08 24376·239990
 2008 10 09 9367.410004
 2008 10 10 57343·260010
 2008 10 13 38325·929993
 2008 10 14 56374.179993
 2008 10 15 33368·279999
 2008 10 16 2337.690002
 2008 10 17 43350.350006
 2008 10 20 24353.679993
 2008 10 21 87383·480011
 2008 10 22 43370.459991
 2008 10 23 4348.720001
 2008 10 24 28364.049988
 2008 10 27 3352.209991
 2008 10 28 42341.579987
 2008 10 29 14378.589996
 2008 10 30 94368.209991
 2008 10 31 38384·220001
 2008 11 03 87378.290009
 2008 11 04 94379·140015
 2008 11 05 72388.369995
 2008 11 06 73373.859985
 2008 11 07 92357.959991
 2008 11 10 87376.470001
 2008 11 11 37363.010010
 2008 11 12 16362·459991
 2008 11 13 93353·690002
 2008 11 14 62379·459991
 2008 11 17 90365.480011
 2008 11 18 97365.299988
 2008 11 19 54366·040009
 2008 11 20 13353.429993
 2008 11 21 56335·750000
 2008 11 24 73367.230011
 2008 11 25 63370·839996
 2008 11 26 60371·769989
 2008 11 28 86376.750000
 2008 12 01 27381.829987
 2008 12 02 33358·220001
 2008 12 03 47363.829987
 2008 12 04 55371·000000
 2008 12 05 64352·760010
 2008 12 08 1361·579987
 2008 12 09 42364.989990
 2008 12 10 64358·390015
 2008 12 11 16365·769989
 2008 12 12 31361·989990
 2008 12 15 41365.799988
 2008 12 16 37360·000000
 2008 12 17 41371·640015
 2008 12 18 10362·559998
 2008 12 19 61365.220001
 2008 12 22 25364.279999
 2008 12 23 19362.730011
 2008 12 24 51355.420013
 2008 12 26 48358.100006
 2008 12 29 4358.820007
 2008 12 30 57358.589996
 2008 12 31 93363.899994
 2009 01 02  70370.760010
 2009 01 05  73379.570007
 2009 01 06  86382·100006
 2009 01 07  97379.239990
 2009 01 08  22372·320007
 2009 01 09  60373.619995
 2009 01 12  65370·890015
 2009 01 13  52370·820007
 2009 01 14  22363.119995
 2009 01 15  12359·589996
 2009 01 16  73362·290009
 2009 01 20  72369.619995
 2009 01 21  16362·779999
 2009 01 22  7365·790009
 2009 01 23  18365.410004
 2009 01 26  92366·239990
 2009 01 27  71376·029999
 2009 01 28  45378·339996
 2009 01 29  32380.200012
 2009 01 30  78378·500000
 2009 02 02  82369.420013
 2009 02 03  50372·119995
 2009 02 04  71376·470001
 2009 02 05  16379.329987
 2009 02 06  68380.929993
 2009 02 09  74384·820007
 2009 02 10  16380.850006
 2009 02 11  19369·459991
 2009 02 12  74368·950012
 2009 02 13  91365.910004
 2009 02 16  74365·370000
 2009 02 17  25364.929993
 2009 02 18  68347·519989
 2009 02 19  2342·450012
 2009 02 20  78344.290009
 2009 02 23  98335·899994
 2009 02 24  45327.630005
 2009 02 25  33339·109985
 2009 02 26  83334·609985
 2009 02 27  25328.109985
 2009 03 02  24323·619995
 2009 03 03  34313·179993
 2009 03 04  71302·799988
 2009 03 05  18307·019989
 2009 03 06  49296·130005
 2009 03 09  80296·600006
 2009 03 10  50291.040009
 2009 03 11  17297·809998
 2009 03 12  88295·570007
 2009 03 13  72300.459991
 2009 03 16  49304·260010
 2009 03 17  83312·529999
 2009 03 18  37317·880005
 2009 03 19  34326.829987
 2009 03 20  27329·570007
 2009 03 23  5327·700012
 2009 03 24  15340·179993
 2009 03 25  18333.339996
 2009 03 26  65333.160004
 2009 03 27  95336·470001
 2009 03 30  64330.920013
 2009 03 31  99324.100006
 2009 04 01  69329.250000
 2009 04 02  91330.500000
 2009 04 03  56334.390015
 2009 04 06  77337·399994
 2009 04 07  71332·640015
 2009 04 08  57331·369995
 2009 04 09  83337.010010
 2009 04 13  78336.670013
 2009 04 14  28331.299988
 2009 04 15  80327·250000
 2009 04 16  65331.609985
 2009 04 17  51331·850006
 2009 04 20  22332.690002
 2009 04 21  73328.410004
 2009 04 22  46330·230011
 2009 04 23  73326.079987
 2009 04 24  58327·839996
 2009 04 27  74326·739990
 2009 04 28  96329·760010
 2009 04 29  44332.089996
 2009 04 30  69334.489990
 2009 05 01  46334·309998
 2009 05 04  7343·339996
 2009 05 05  89346.700012
 2009 05 06  11345·790009
 2009 05 07  77344·079987
 2009 05 08  0345.640015
 2009 05 11  59349·850006
 2009 05 12  66347·290009
 2009 05 13  79349.309998
 2009 05 14  19339.869995
 2009 05 15  28338.890015
 2009 05 18  41329·929993
 2009 05 19  91330.380005
 2009 05 20  33336·190002
 2009 05 21  98330.730011
 2009 05 22  67327·190002
 2009 05 26  75329·299988
 2009 05 27  35337.970001
 2009 05 28  93331.450012
 2009 05 29  1338·410004
 2009 06 01  19341·149994
 2009 06 02  46352.160004
 2009 06 03  65347·579987
 2009 06 04  24342·230011
 2009 06 05  37345·170013
 2009 06 08  8344·600006
 2009 06 09  88342.500000
 2009 06 10  43340·869995
 2009 06 11  65346.279999
 2009 06 12  92353.470001
 2009 06 15  62357·980011
 2009 06 16  90350·390015
 2009 06 17  68348·980011
 2009 06 18  92348·089996
 2009 06 19  15355.980011
 2009 06 22  22351.579987
 2009 06 23  32351.940002
 2009 06 24  26349·549988
 2009 06 25  94352.350006
 2009 06 26  19357·480011
 2009 06 29  71355.769989
 2009 06 30  38359.950012
 2009 07 01  77357·980011
 2009 07 02  90361.529999
 2009 07 06  23350·690002
 2009 07 07  99353·899994
 2009 07 08  64346.450012
 2009 07 09  64345·239990
 2009 07 10  50347·119995
 2009 07 13  2346·260010
 2009 07 14  79352·029999
 2009 07 15  0354.519989
 2009 07 16  41361.230011
 2009 07 17  66362·230011
 2009 07 20  73359.739990
 2009 07 21  78363·450012
 2009 07 22  8366.779999
 2009 07 23  35364.589996
 2009 07 24  22373·859985
 2009 07 27  5378·829987
 2009 07 28  89378.549988
 2009 07 29  78370.440002
 2009 07 30  26369·170013
 2009 07 31  14373·709991
 2009 08 03  47369·459991
 2009 08 04  91372.829987
 2009 08 05  11370.029999
 2009 08 06  59367·089996
 2009 08 07  71367·690002
 2009 08 10  90371·220001
 2009 08 11  26372·380005
 2009 08 12  24370·200012
 2009 08 13  72372·920013
 2009 08 14  22372·369995
 2009 08 17  48372.320007
 2009 08 18  15367·500000
 2009 08 19  89368.100006
 2009 08 20  55370.559998
 2009 08 21  76373·290009
 2009 08 24  63380·920013
 2009 08 25  84381·730011
 2009 08 26  83378·559998
 2009 08 27  36378·149994
 2009 08 28  26377·500000
 2009 08 31  46376·950012
 2009 09 01  25373·320007
 2009 09 02  78370·700012
 2009 09 03  84367·359985
 2009 09 04  88368·350006
 2009 09 08  26369·700012
 2009 09 09  78370.690002
 2009 09 10  44370·609985
 2009 09 11  46371.329987
 2009 09 14  54369.820007
 2009 09 15  36375·959991
 2009 09 16  39378.820007
 2009 09 17  85384·260010
 2009 09 18  4381·739990
 2009 09 21  78382·839996
 2009 09 22  24381·500000
 2009 09 23  92380·519989
 2009 09 24  95378.670013
 2009 09 25  54378·450012
 2009 09 28  81376.459991
 2009 09 29  81379.989990
 2009 09 30  70380·239990
 2009 10 01  38377·220001
 2009 10 02  18370·130005
 2009 10 05  87367.230011
 2009 10 06  0371·579987
 2009 10 07  33374·790009
 2009 10 08  65374.000000
 2009 10 09  76374.980011
 2009 10 12  78377·290009
 2009 10 13  63379·250000
 2009 10 14  79376·970001
 2009 10 15  35377.799988
 2009 10 16  24381.149994
 2009 10 19  78382.010010
 2009 10 20  42387·589996
 2009 10 21  75381·950012
 2009 10 22  81382·320007
 2009 10 23  54383·640015
 2009 10 26  60377·519989
 2009 10 27  37372.760010
 2009 10 28  19370.119995
 2009 10 29  92365.660004
 2009 10 30  66369.929993
 2009 11 02  82363·109985
 2009 11 03  32362·609985
 2009 11 04  16361·429993
 2009 11 05  15364.619995
 2009 11 06  97369.660004
 2009 11 09  38370.100006
 2009 11 10  77375.359985
 2009 11 11  90377.329987
 2009 11 12  97375·809998
 2009 11 13  83370·799988
 2009 11 16  50373.190002
 2009 11 17  97378·320007
 2009 11 18  20377.070007
 2009 11 19  35375·640015
 2009 11 20  36370·160004
 2009 11 23  68371·959991
 2009 11 24  26376·359985
 2009 11 25  88377.850006
 2009 11 27  61381·739990
 2009 11 30  59375.709991
 2009 12 01  6379.269989
 2009 12 02  62385.350006
 2009 12 03  74390.429993
 2009 12 04  52392·160004
 2009 12 07  72389.529999
 2009 12 08  1392·480011
 2009 12 09  51391.209991
 2009 12 10  53393.670013
 2009 12 11  60398·750000
 2009 12 14  73405.140015
 2009 12 15  93406·359985
 2009 12 16  95405.529999
 2009 12 17  36403·320007
 2009 12 18  74401.200012
 2009 12 21  24402.500000
 2009 12 22  34403.660004
 2009 12 23  86401·040009
 2009 12 24  21400.829987
 2009 12 28  95403.329987
 2009 12 29  51403.440002
 2009 12 30  23403.459991
 2009 12 31  60404·109985
 2010 01 04 82398.140015
 2010 01 05 54399.500000
 2010 01 06 85395.339996
 2010 01 07 59398·260010
 2010 01 08 85396.609985
 2010 01 11 73396·309998
 2010 01 12 35400.429993
 2010 01 13 13398·119995
 2010 01 14 30401.579987
 2010 01 15 66399.589996
 2010 01 19 61398·000000
 2010 01 20 40403·769989
 2010 01 21 66399.559998
 2010 01 22 14393.309998
 2010 01 25 76384·109985
 2010 01 26 85386·119995
 2010 01 27 69387.429993
 2010 01 28 23385·109985
 2010 01 29 17380.640015
 2010 02 01 17378.269989
 2010 02 02 39381.149994
 2010 02 03 26383·730011
 2010 02 04 48380.440002
 2010 02 05 30370·570007
 2010 02 08 3369·100006
 2010 02 09 79365·730011
 2010 02 10 57369.230011
 2010 02 11 44366.859985
 2010 02 12 10366·649994
 2010 02 16 64364·700012
 2010 02 17 56371.589996
 2010 02 18 1370·290009
 2010 02 19 35372·070007
 2010 02 22 87377·109985
 2010 02 23 83374·220001
 2010 02 24 73370.640015
 2010 02 25 80371·570007
 2010 02 26 80369.809998
 2010 03 01 2367.339996
 2010 03 02 52372·220001
 2010 03 03 69374.010010
 2010 03 04 0373.549988
 2010 03 05 99374.410004
 2010 03 08 57377.920013
 2010 03 09 53377·470001
 2010 03 10 28376·440002
 2010 03 11 88377·350006
 2010 03 12 34378.950012
 2010 03 15 7376·769989
 2010 03 16 70378.779999
 2010 03 17 7382.779999
 2010 03 18 51384·019989
 2010 03 19 32382·200012
 2010 03 22 59381·739990
 2010 03 23 19379.399994
 2010 03 24 1380.940002
 2010 03 25 53377.459991
 2010 03 26 52375·250000
 2010 03 29 12375.829987
 2010 03 30 6380·269989
 2010 03 31 20379.329987
 2010 04 01 29378·980011
 2010 04 05 98383·100006
 2010 04 06 7384·839996
 2010 04 07 9387·679993
 2010 04 08 98384·190002
 2010 04 09 15382·660004
 2010 04 12 76384.929993
 2010 04 13 20386.109985
 2010 04 14 89384·320007
 2010 04 15 26383·809998
 2010 04 16 5383·630005
 2010 04 19 79379·489990
 2010 04 20 61379.910004
 2010 04 21 20384.209991
 2010 04 22 14384·239990
 2010 04 23 36384·839996
 2010 04 26 93388·500000
 2010 04 27 9386.809998
 2010 04 28 47380.019989
 2010 04 29 66384.179993
 2010 04 30 94384·720001
 2010 05 03 31388.019989
 2010 05 04 73392·670013
 2010 05 05 70384·739990
 2010 05 06 94381·940002
 2010 05 07 48372.040009
 2010 05 10 87370.559998
 2010 05 11 73381·570007
 2010 05 12 51381.820007
 2010 05 13 49384·809998
 2010 05 14 7382.730011
 2010 05 17 26379·869995
 2010 05 18 46379·450012
 2010 05 19 47375.149994
 2010 05 20 78371·119995
 2010 05 21 3359·619995
 2010 05 24 85361·779999
 2010 05 25 80358·260010
 2010 05 26 68355.700012
 2010 05 27 6354·760010
 2010 05 28 0361.820007
 2010 06 01 9361·109985
 2010 06 02 73352.700012
 2010 06 03 60360.529999
 2010 06 04 48364·140015
 2010 06 07 24354·019989
 2010 06 08 10356·480011
 2010 06 09 15361.040009
 2010 06 10 11358·700012
 2010 06 11 38368.040009
 2010 06 14 25367·829987
 2010 06 15 46369·519989
 2010 06 16 95377.059998
 2010 06 17 87379·410004
 2010 06 18 86382·640015
 2010 06 21 54383·730011
 2010 06 22 31380.250000
 2010 06 23 35371.429993
 2010 06 24 87367·010010
 2010 06 25 64365·480011
 2010 06 28 77365.630005
 2010 06 29 70367.720001
 2010 06 30 48360·260010
 2010 07 01 27357.690002
 2010 07 02 14356.459991
 2010 07 06 5356·320007
 2010 07 07 13360.369995
 2010 07 08 19372.130005
 2010 07 09 49375.809998
 2010 07 12 78377·929993
 2010 07 13 50379.519989
 2010 07 14 38380·450012
 2010 07 15 13381.339996
 2010 07 16 51383.609985
 2010 07 19 55377.779999
 2010 07 20 12382·420013
 2010 07 21 63386·049988
 2010 07 22 12380.850006
 2010 07 23 46386·769989
 2010 07 26 89386·769989
 2010 07 27 81388·809998
 2010 07 28 75395·019989
 2010 07 29 67393.040009
 2010 07 30 46387.260010
 2010 08 02 73386·089996
 2010 08 03 77393.940002
 2010 08 04 87391·940002
 2010 08 05 84392.450012
 2010 08 06 70392.149994
 2010 08 09 81393·760010
 2010 08 10 2394.920013
 2010 08 11 26396·429993
 2010 08 12 31387.489990
 2010 08 13 75386.329987
 2010 08 16 28387.059998
 2010 08 17 25387·730011
 2010 08 18 35391.209991
 2010 08 19 71388·779999
 2010 08 20 12383.600006
 2010 08 23 54385.950012
 2010 08 24 90387.679993
 2010 08 25 9388.160004
 2010 08 26 22387·359985
 2010 08 27 16385·450012
 2010 08 30 28392.450012
 2010 08 31 50387.190002
 2010 09 01 52389.070007
 2010 09 02 34397.359985
 2010 09 03 5396.869995
 2010 09 07 83399·250000
 2010 09 08 21397·440002
 2010 09 09 59395·959991
 2010 09 10 2398·579987
 2010 09 13 20394·570007
 2010 09 14 73396.109985
 2010 09 15 68395.269989
 2010 09 16 27392.369995
 2010 09 17 0391·100006
 2010 09 20 79391.160004
 2010 09 21 59396.910004
 2010 09 22 11395.160004
 2010 09 23 84397·140015
 2010 09 24 30393.720001
 2010 09 27 59399·910004
 2010 09 28 11400·019989
 2010 09 29 62400.910004
 2010 09 30 48399·450012
 2010 10 01 18398·339996
 2010 10 04 8400.339996
 2010 10 05 46399.100006
 2010 10 06 76403.010010
 2010 10 07 11401·720001
 2010 10 08 9402·279999
 2010 10 11 73403·910004
 2010 10 12 83403·950012
 2010 10 13 39403·089996
 2010 10 14 45405.660004
 2010 10 15 8405·269989
 2010 10 18 63406.260010
 2010 10 19 27410.170013
 2010 10 20 74408·040009
 2010 10 21 37411·410004
 2010 10 22 35409·760010
 2010 10 25 25407.010010
 2010 10 26 76405.119995
 2010 10 27 73403·869995
 2010 10 28 44402·559998
 2010 10 29 9403·899994
 2010 11 01 59404·980011
 2010 11 02 56401·890015
 2010 11 03 59406.369995
 2010 11 04 80405·260010
 2010 11 05 54409·739990
 2010 11 08 46409·190002
 2010 11 09 74406·559998
 2010 11 10 62406·040009
 2010 11 11 18403·470001
 2010 11 12 33404·179993
 2010 11 15 7400.649994
 2010 11 16 6401·839996
 2010 11 17 32397.279999
 2010 11 18 28397·089996
 2010 11 19 4399·399994
 2010 11 22 88397·920013
 2010 11 23 4397.730011
 2010 11 24 71393·529999
 2010 11 26 33395·089996
 2010 11 29 8392.519989
 2010 11 30 64391·209991
 2010 12 01 24391·739990
 2010 12 02 88396.260010
 2010 12 03 90397.630005
 2010 12 06 69398.690002
 2010 12 07 74397.420013
 2010 12 08 89395.609985
 2010 12 09 87394.279999
 2010 12 10 2395·480011
 2010 12 13 35397.579987
 2010 12 14 80399·579987
 2010 12 15 72400.380005
 2010 12 16 68396·720001
 2010 12 17 45400.329987
 2010 12 20 29401·790009
 2010 12 21 47403·850006
 2010 12 22 99403·399994
 2010 12 23 66405·420013
 2010 12 27 32405.690002
 2010 12 28 36405·940002
 2010 12 29 52406.299988
 2010 12 30 86405.549988
 2010 12 31 6404.700012
 2011 01 03  91405·149994
 2011 01 04  9406·579987
 2011 01 05  19408.369995
 2011 01 06  97406.220001
 2011 01 07  86406·470001
 2011 01 10  76407·670013
 2011 01 11  2405·510010
 2011 01 12  73406.290009
 2011 01 13  22408·640015
 2011 01 14  85409·339996
 2011 01 18  98410.920013
 2011 01 19  28411·760010
 2011 01 20  25411.279999
 2011 01 21  92413·799988
 2011 01 24  94413·380005
 2011 01 25  83415.600006
 2011 01 26  44414.570007
 2011 01 27  79413.260010
 2011 01 28  5414.450012
 2011 01 31  80408·980011
 2011 02 01  55409·600006
 2011 02 02  53413·429993
 2011 02 03  67411.549988
 2011 02 04  89413.630005
 2011 02 07  59411.029999
 2011 02 08  46413·510010
 2011 02 09  44413.500000
 2011 02 10  4413·510010
 2011 02 11  81413.899994
 2011 02 14  13412·690002
 2011 02 15  23409.600006
 2011 02 16  44410.730011
 2011 02 17  71409·170013
 2011 02 18  37411.220001
 2011 02 22  18411.059998
 2011 02 23  54410.339996
 2011 02 24  5409·309998
 2011 02 25  25408.290009
 2011 02 28  66410·559998
 2011 03 01  2415.600006
 2011 03 02  82410.769989
 2011 03 03  7411·570007
 2011 03 04  30414.920013
 2011 03 07  83412.600006
 2011 03 08  30412.950012
 2011 03 09  41416.980011
 2011 03 10  98421·630005
 2011 03 11  16416.649994
 2011 03 14  97417.790009
 2011 03 15  9411.779999
 2011 03 16  83404.410004
 2011 03 17  44397·510010
 2011 03 18  59398.739990
 2011 03 21  16400.359985
 2011 03 22  23406.309998
 2011 03 23  38406.339996
 2011 03 24  17406.059998
 2011 03 25  94407·929993
 2011 03 28  80408.130005
 2011 03 29  91405·350006
 2011 03 30  96409.600006
 2011 03 31  1414.109985
 2011 04 01  44413.119995
 2011 04 04  22415.859985
 2011 04 05  47415·109985
 2011 04 06  18413·920013
 2011 04 07  25417·000000
 2011 04 08  75415.380005
 2011 04 11  44414·399994
 2011 04 12  51408.369995
 2011 04 13  63407.709991
 2011 04 14  21409.380005
 2011 04 15  88411.880005
 2011 04 18  32416.220001
 2011 04 19  20412·500000
 2011 04 20  52412·779999
 2011 04 21  5417.700012
 2011 04 25  18418.320007
 2011 04 26  85418·589996
 2011 04 27  88422.679993
 2011 04 28  45425.339996
 2011 04 29  90428.429993
 2011 05 02  69429.260010
 2011 05 03  73428.380005
 2011 05 04  84431.750000
 2011 05 05  55430.809998
 2011 05 06  12427·799988
 2011 05 09  76429·760010
 2011 05 10  21431.299988
 2011 05 11  45437.299988
 2011 05 12  75435·600006
 2011 05 13  92439.630005
 2011 05 16  82436·929993
 2011 05 17  16436·549988
 2011 05 18  47440·190002
 2011 05 19  39439·420013
 2011 05 20  18440·000000
 2011 05 23  50439·670013
 2011 05 24  41434.589996
 2011 05 25  62433·649994
 2011 05 26  4433.380005
 2011 05 27  54432·950012
 2011 05 31  94433.709991
 2011 06 01  29435.929993
 2011 06 02  40431.529999
 2011 06 03  59429·630005
 2011 06 06  69427.089996
 2011 06 07  35424.839996
 2011 06 08  52425.260010
 2011 06 09  21426.100006
 2011 06 10  55426.730011
 2011 06 13  0423·829987
 2011 06 14  90424.649994
 2011 06 15  23426.519989
 2011 06 16  64420.890015
 2011 06 17  66424·679993
 2011 06 20  29426·769989
 2011 06 21  72429·260010
 2011 06 22  34429.709991
 2011 06 23  4427.130005
 2011 06 24  71423·529999
 2011 06 27  98424·140015
 2011 06 28  28427.079987
 2011 06 29  7429·320007
 2011 06 30  39431.390015
 2011 07 01  58433.480011
 2011 07 04  34439·030000
 2011 07 05  95436·369995
 2011 07 06  85436·359985
 2011 07 07  35437·119995
 2011 07 08  64438.690002
 2011 07 11  12436·570007
 2011 07 12  85431.309998
 2011 07 13  34433·100006
 2011 07 14  57432.380005
 2011 07 15  27430·709991
 2011 07 18  37431.989990
 2011 07 19  87427.820007
 2011 07 20  76431·920013
 2011 07 21  33434.679993
 2011 07 22  69441·269989
 2011 07 25  52439.119995
 2011 07 26  8440·079987
 2011 07 27  51438·429993
 2011 07 28  30437·609985
 2011 07 29  9435·380005
 2011 08 01  67431.369995
 2011 08 02  24432·369995
 2011 08 03  95424.920013
 2011 08 04  65424·769989
 2011 08 05  89410.929993
 2011 08 08  21414·040009
 2011 08 09  66391.359985
 2011 08 10  52404.079987
 2011 08 11  39396·910004
 2011 08 12  38413·230011
 2011 08 15  67410.920013
 2011 08 16  27425.760010
 2011 08 17  3424·329987
 2011 08 18  91427.209991
 2011 08 19  48419·679993
 2011 08 22  71416·859985
 2011 08 23  96415.149994
 2011 08 24  27422·140015
 2011 08 25  86431.279999
 2011 08 26  91424·480011
 2011 08 29  54424.029999
 2011 08 30  14432·209991
 2011 08 31  81432.690002
 2011 09 01  18435·059998
 2011 09 02  41432.239990
 2011 09 06  45426·440002
 2011 09 07  57424.190002
 2011 09 08  9428.839996
 2011 09 09  45429·019989
 2011 09 12  42419·790009
 2011 09 13  66423·429993
 2011 09 14  46425.480011
 2011 09 15  77429.700012
 2011 09 16  46435·100006
 2011 09 19  82439·130005
 2011 09 20  35437·730011
 2011 09 21  78443·510010
 2011 09 22  28434.989990
 2011 09 23  7427·589996
 2011 09 26  9431.690002
 2011 09 27  8436.220001
 2011 09 28  82436.109985
 2011 09 29  65431·709991
 2011 09 30  23438.459991
 2011 10 03  56433.170013
 2011 10 04  27423.440002
 2011 10 05  7422·250000
 2011 10 06  59422.309998
 2011 10 07  36430·170013
 2011 10 10  6431·660004
 2011 10 11  8440·450012
 2011 10 12  24436·130005
 2011 10 13  84434·929993
 2011 10 14  90434.739990
 2011 10 17  69438·640015
 2011 10 18  50438.070007
 2011 10 19  64442·010010
 2011 10 20  72442.440002
 2011 10 21  16445·649994
 2011 10 24  93452.679993
 2011 10 25  64450·619995
 2011 10 26  72444·920013
 2011 10 27  97447·769989
 2011 10 28  35457·200012
 2011 10 31  96453.570007
 2011 11 01  33449·799988
 2011 11 02  90441.959991
 2011 11 03  83447.940002
 2011 11 04  99453·410004
 2011 11 07  24451·200012
 2011 11 08  93453.000000
 2011 11 09  67454.679993
 2011 11 10  35444·130005
 2011 11 11  41447·309998
 2011 11 14  34452·160004
 2011 11 15  46447.160004
 2011 11 16  93448·179993
 2011 11 17  2442.339996
 2011 11 18  61439·910004
 2011 11 21  99441·850006
 2011 11 22  84435·950012
 2011 11 23  50430·269989
 2011 11 25  51423.929993
 2011 11 28  35426·339996
 2011 11 29  48432.269989
 2011 11 30  56437·029999
 2011 12 01  4448.670013
 2011 12 02  85448·220001
 2011 12 05  46443.989990
 2011 12 06  13447.579987
 2011 12 07  45447.890015
 2011 12 08  5447·279999
 2011 12 09  67441.230011
 2011 12 12  41446.910004
 2011 12 13  24442.959991
 2011 12 14  77444·940002
 2011 12 15  24440.980011
 2011 12 16  84447.010010
 2011 12 19  18446.279999
 2011 12 20  7442.209991
 2011 12 21  54451·730011
 2011 12 22  10458.670013
 2011 12 23  26459.899994
 2011 12 27  28462·899994
 2011 12 28  21465.850006
 2011 12 29  14463.369995
 2011 12 30  73467·200012
 2012 01 03 95464.679993
 2012 01 04 12455·730011
 2012 01 05 16452.970001
 2012 01 06 11453.880005
 2012 01 09 92451.200012
 2012 01 10 41452·839996
 2012 01 11 59453.200012
 2012 01 12 15451.619995
 2012 01 13 23451.410004
 2012 01 17 44451.230011
 2012 01 18 12451·709991
 2012 01 19 84451·760010
 2012 01 20 21447.320007
 2012 01 23 86448·670013
 2012 01 24 69449.670013
 2012 01 25 45446.179993
 2012 01 26 43453.540009
 2012 01 27 53454.019989
 2012 01 30 50447.910004
 2012 01 31 47446·649994
 2012 02 01 70448·910004
 2012 02 02 59450·369995
 2012 02 03 99449.500000
 2012 02 06 67451·220001
 2012 02 07 8449·950012
 2012 02 08 42451·690002
 2012 02 09 85452.529999
 2012 02 10 4450.929993
 2012 02 13 90449·600006
 2012 02 14 65449·230011
 2012 02 15 2450.119995
 2012 02 16 84447·910004
 2012 02 17 72452.700012
 2012 02 21 15452·609985
 2012 02 22 70452·320007
 2012 02 23 57452·329987
 2012 02 24 36450.730011
 2012 02 27 5453.339996
 2012 02 28 31452·799988
 2012 02 29 99450.260010
 2012 03 01 88451·600006
 2012 03 02 74453.239990
 2012 03 05 56453.670013
 2012 03 06 10454·410004
 2012 03 07 60451·989990
 2012 03 08 83452.269989
 2012 03 09 39453·220001
 2012 03 12 15454.959991
 2012 03 13 8459.820007
 2012 03 14 22461.109985
 2012 03 15 99454.929993
 2012 03 16 66454.640015
 2012 03 19 15453·540009
 2012 03 20 3451·589996
 2012 03 21 79453.350006
 2012 03 22 36452.529999
 2012 03 23 86452·799988
 2012 03 26 64452.890015
 2012 03 27 50456·140015
 2012 03 28 28457.540009
 2012 03 29 54454.059998
 2012 03 30 67456.140015
 2012 04 02 5458·920013
 2012 04 03 65461·079987
 2012 04 04 76461.040009
 2012 04 05 1461.130005
 2012 04 09 63458.579987
 2012 04 10 98455.730011
 2012 04 11 32450.130005
 2012 04 12 78451.109985
 2012 04 13 69453.320007
 2012 04 16 4452·200012
 2012 04 17 29456.429993
 2012 04 18 37458.899994
 2012 04 19 91458·089996
 2012 04 20 82456·540009
 2012 04 23 0460.649994
 2012 04 24 40458.670013
 2012 04 25 24461·779999
 2012 04 26 57464·709991
 2012 04 27 0468·140015
 2012 04 30 75469·450012
 2012 05 01 87470.579987
 2012 05 02 80472·959991
 2012 05 03 12469.040009
 2012 05 04 55467·160004
 2012 05 07 24467.809998
 2012 05 08 27466·920013
 2012 05 09 41467·250000
 2012 05 10 18467·130005
 2012 05 11 4471.450012
 2012 05 14 97471·149994
 2012 05 15 21470·109985
 2012 05 16 27467.739990
 2012 05 17 22467·309998
 2012 05 18 17464.130005
 2012 05 21 6465·640015
 2012 05 22 70465.670013
 2012 05 23 96467·839996
 2012 05 24 36465.329987
 2012 05 25 80466.950012
 2012 05 29 59467.440002
 2012 05 30 70468.940002
 2012 05 31 30465.320007
 2012 06 01 48467.880005
 2012 06 04 33464·309998
 2012 06 05 15465.739990
 2012 06 06 99466·970001
 2012 06 07 42473·399994
 2012 06 08 54476.760010
 2012 06 11 23478·750000
 2012 06 12 69476.589996
 2012 06 13 19477·660004
 2012 06 14 10477.429993
 2012 06 15 14480.959991
 2012 06 18 90483·049988
 2012 06 19 61484·079987
 2012 06 20 15483.100006
 2012 06 21 33477.549988
 2012 06 22 38471.630005
 2012 06 25 74471·959991
 2012 06 26 6470·220001
 2012 06 27 48471.570007
 2012 06 28 12477.320007
 2012 06 29 89478·290009
 2012 07 02 45481·359985
 2012 07 03 53484.500000
 2012 07 05 39482.809998
 2012 07 06 64480.309998
 2012 07 09 22478.390015
 2012 07 10 68477.299988
 2012 07 11 68478.359985
 2012 07 12 80480·559998
 2012 07 13 48480.809998
 2012 07 16 36485.649994
 2012 07 17 76484.489990
 2012 07 18 43485.450012
 2012 07 19 62487·279999
 2012 07 20 28487·899994
 2012 07 23 62489.250000
 2012 07 24 86485·809998
 2012 07 25 26481.850006
 2012 07 26 36481.369995
 2012 07 27 52489.670013
 2012 07 30 65494.359985
 2012 07 31 29496.619995
 2012 08 01 81492.670013
 2012 08 02 96488·660004
 2012 08 03 62485.299988
 2012 08 06 83491.170013
 2012 08 07 6489.339996
 2012 08 08 69483.809998
 2012 08 09 83483·149994
 2012 08 10 27483·720001
 2012 08 13 80484·299988
 2012 08 14 73482·869995
 2012 08 15 59482·910004
 2012 08 16 22481·329987
 2012 08 17 98479·980011
 2012 08 20 32478·820007
 2012 08 21 48478·940002
 2012 08 22 57475.730011
 2012 08 23 79475.130005
 2012 08 24 97470.109985
 2012 08 27 32472.510010
 2012 08 28 46473.450012
 2012 08 29 67471·989990
 2012 08 30 43470·529999
 2012 08 31 16468·540009
 2012 09 04 24468·190002
 2012 09 05 30468.510010
 2012 09 06 71466·510010
 2012 09 07 33472·540009
 2012 09 10 57471·890015
 2012 09 11 64471·329987
 2012 09 12 5469.920013
 2012 09 13 38467.869995
 2012 09 14 31475.320007
 2012 09 17 87472.130005
 2012 09 18 97469.260010
 2012 09 19 15467.690002
 2012 09 20 60468·579987
 2012 09 21 44471·059998
 2012 09 24 22471·450012
 2012 09 25 69475.630005
 2012 09 26 81474.100006
 2012 09 27 3475·630005
 2012 09 28 80473·799988
 2012 10 01 31475·750000
 2012 10 02 57474.160004
 2012 10 03 59475.970001
 2012 10 04 96478.850006
 2012 10 05 60481.489990
 2012 10 08 76479·940002
 2012 10 09 30480.380005
 2012 10 10 21479·559998
 2012 10 11 36478·470001
 2012 10 12 51478.600006
 2012 10 15 62475.480011
 2012 10 16 31478·369995
 2012 10 17 65480·489990
 2012 10 18 20485·850006
 2012 10 19 23487·470001
 2012 10 22 25483.649994
 2012 10 23 81481.589996
 2012 10 24 46477·470001
 2012 10 25 7474·190002
 2012 10 26 29475·829987
 2012 10 31 38475·390015
 2012 11 01 16479·059998
 2012 11 02 33472·929993
 2012 11 05 94469.339996
 2012 11 06 20462·429993
 2012 11 07 45461·739990
 2012 11 08 46452·190002
 2012 11 09 95450·619995
 2012 11 12 31448.059998
 2012 11 13 68443·519989
 2012 11 14 15445.149994
 2012 11 15 32441·510010
 2012 11 16 5438·089996
 2012 11 19 50443·209991
 2012 11 20 33444·089996
 2012 11 21 30442·790009
 2012 11 23 98441·059998
 2012 11 26 78440·549988
 2012 11 27 21445.829987
 2012 11 28 41445·350006
 2012 11 29 91447.739990
 2012 11 30 65449.989990
 2012 12 03 21454.190002
 2012 12 04 39451.029999
 2012 12 05 92447·779999
 2012 12 06 49454.720001
 2012 12 07 4453.450012
 2012 12 10 25453.640015
 2012 12 11 31453.519989
 2012 12 12 93454.079987
 2012 12 13 64453·410004
 2012 12 14 24451.510010
 2012 12 17 65451·130005
 2012 12 18 85457·209991
 2012 12 19 18461·339996
 2012 12 20 87458·209991
 2012 12 21 76460.019989
 2012 12 24 37457.589996
 2012 12 26 13455·980011
 2012 12 27 89451·380005
 2012 12 28 71450.910004
 2012 12 31 88446.630005
 2013 01 02  16453.290009
 2013 01 03  30461·459991
 2013 01 04  82461·559998
 2013 01 07  1464·559998
 2013 01 08  22459.320007
 2013 01 09  36458·489990
 2013 01 10  64456·989990
 2013 01 11  63458·709991
 2013 01 14  51458·959991
 2013 01 15  57458·190002
 2013 01 16  99459.369995
 2013 01 17  87457.410004
 2013 01 18  45458.600006
 2013 01 22  68462·880005
 2013 01 23  95466·359985
 2013 01 24  11465·170013
 2013 01 25  75467·269989
 2013 01 28  71470.049988
 2013 01 29  83469.250000
 2013 01 30  98472.880005
 2013 01 31  35473.049988
 2013 02 01  90474·000000
 2013 02 04  19474·529999
 2013 02 05  37471·359985
 2013 02 06  43472.519989
 2013 02 07  75473.390015
 2013 02 08  85474.529999
 2013 02 11  39474·459991
 2013 02 12  44474.829987
 2013 02 13  3476.670013
 2013 02 14  88475.609985
 2013 02 15  42471.019989
 2013 02 19  7472.380005
 2013 02 20  73476·880005
 2013 02 21  60475.630005
 2013 02 22  10472·559998
 2013 02 25  26477.910004
 2013 02 26  12472.339996
 2013 02 27  56473·910004
 2013 02 28  31478.890015
 2013 03 01  20480·410004
 2013 03 04  68481.390015
 2013 03 05  59485.779999
 2013 03 06  17488·250000
 2013 03 07  34488·200012
 2013 03 08  18486·890015
 2013 03 11  75488·480011
 2013 03 12  6490·149994
 2013 03 13  36488·049988
 2013 03 14  62490.019989
 2013 03 15  37491·790009
 2013 03 18  62495·179993
 2013 03 19  21492·220001
 2013 03 20  26494.269989
 2013 03 21  0498.089996
 2013 03 22  71496·399994
 2013 03 25  7497.359985
 2013 03 26  60496.660004
 2013 03 27  46500·929993
 2013 03 28  48502·619995
 2013 04 01  40508·399994
 2013 04 02  38507·589996
 2013 04 03  82509.160004
 2013 04 04  29507·470001
 2013 04 05  87512.039978
 2013 04 08  63514.729980
 2013 04 09  39518.250000
 2013 04 10  78517.330017
 2013 04 11  44521·250000
 2013 04 12  58522.390015
 2013 04 15  75523.320007
 2013 04 16  83516.309998
 2013 04 17  29522.320007
 2013 04 18  75519.440002
 2013 04 19  71520·969971
 2013 04 22  56528·030029
 2013 04 23  87527.890015
 2013 04 24  89529.820007
 2013 04 25  33531·739990
 2013 04 26  35532·109985
 2013 04 29  86532.030029
 2013 04 30  0536.250000
 2013 05 01  93537·320007
 2013 05 02  84532·159973
 2013 05 03  21530·950012
 2013 05 06  33529.299988
 2013 05 07  7522.020020
 2013 05 08  89526.489990
 2013 05 09  11520·260010
 2013 05 10  40512.690002
 2013 05 13  59512.280029
 2013 05 14  65510.410004
 2013 05 15  0512·159973
 2013 05 16  94515·520020
 2013 05 17  53511·869995
 2013 05 20  49516.559998
 2013 05 21  57514.630005
 2013 05 22  98515·020020
 2013 05 23  21506·540009
 2013 05 24  4503.089996
 2013 05 28  76499·720001
 2013 05 29  76491.010010
 2013 05 30  21485·619995
 2013 05 31  17484·429993
 2013 06 03  77482.190002
 2013 06 04  78482·529999
 2013 06 05  34479.760010
 2013 06 06  2477·100006
 2013 06 07  4483·540009
 2013 06 10  80487.269989
 2013 06 11  67483·730011
 2013 06 12  97483·440002
 2013 06 13  25477.980011
 2013 06 14  83485·160004
 2013 06 17  51486.000000
 2013 06 18  64488·109985
 2013 06 19  35490.600006
 2013 06 20  11478·100006
 2013 06 21  42465·570007
 2013 06 24  91469.500000
 2013 06 25  54472·000000
 2013 06 26  15477.380005
 2013 06 27  23483.500000
 2013 06 28  91482·540009
 2013 07 01  24486·690002
 2013 07 02  71479·609985
 2013 07 03  0478·420013
 2013 07 05  3479·489990
 2013 07 08  16477.750000
 2013 07 09  79484·54