Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Theoretical Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 2140·750000
 1950 01 04 041.050000
 1950 01 05 4241.330000
 1950 01 06 1241.430000
 1950 01 07 041·560000
 1950 01 09 9741.400000
 1950 01 10 9641·300000
 1950 01 11 2241.250000
 1950 01 12 7740.900000
 1950 01 13 2440·490000
 1950 01 14 8340.840000
 1950 01 16 6140·620000
 1950 01 17 240.820000
 1950 01 18 6241.090000
 1950 01 19 1541·320000
 1950 01 20 7541·530000
 1950 01 21 5041·780000
 1950 01 23 1841.580000
 1950 01 24 2941·570000
 1950 01 25 3141.200000
 1950 01 26 2241.410000
 1950 01 27 2441·640000
 1950 01 28 9041.850000
 1950 01 30 2641.910000
 1950 01 31 4342·030000
 1950 02 01 3642.050000
 1950 02 02 8442.030000
 1950 02 03 7642·360000
 1950 02 04 6342.530000
 1950 02 06 3642·280000
 1950 02 07 2542·170000
 1950 02 08 2742.270000
 1950 02 09 5942·360000
 1950 02 10 3142·490000
 1950 02 11 5042.600000
 1950 02 14 4842.230000
 1950 02 15 3042.420000
 1950 02 16 5242.430000
 1950 02 17 2342.500000
 1950 02 18 3342·700000
 1950 02 20 142.550000
 1950 02 21 5542·650000
 1950 02 23 3142.610000
 1950 02 24 142.630000
 1950 02 25 2442·710000
 1950 02 27 2342.720000
 1950 02 28 8742.650000
 1950 03 01 9642.570000
 1950 03 02 7342·670000
 1950 03 03 6342·700000
 1950 03 04 3042.950000
 1950 03 06 8742.770000
 1950 03 07 4942.650000
 1950 03 08 542·740000
 1950 03 09 2142.790000
 1950 03 10 6942·600000
 1950 03 11 7842·790000
 1950 03 13 642·730000
 1950 03 14 4942·810000
 1950 03 15 6142·990000
 1950 03 16 943·420000
 1950 03 17 4943.570000
 1950 03 18 2743.580000
 1950 03 20 643·500000
 1950 03 21 1843.410000
 1950 03 22 3943·530000
 1950 03 23 9243·310000
 1950 03 24 7443.160000
 1950 03 25 543.280000
 1950 03 27 843·050000
 1950 03 28 842·920000
 1950 03 29 5942·900000
 1950 03 30 9742·460000
 1950 03 31 1442·490000
 1950 04 01 6342·640000
 1950 04 03 8042.560000
 1950 04 04 4242·610000
 1950 04 05 3742.570000
 1950 04 06 6842·830000
 1950 04 08 8243.150000
 1950 04 10 1843.070000
 1950 04 11 8443.000000
 1950 04 12 6343.080000
 1950 04 13 3343·070000
 1950 04 14 2342.900000
 1950 04 15 8742·910000
 1950 04 17 1042.670000
 1950 04 18 2842·690000
 1950 04 19 8342·670000
 1950 04 20 342·330000
 1950 04 21 9742.370000
 1950 04 22 8542.610000
 1950 04 24 5042·340000
 1950 04 25 1342.340000
 1950 04 26 3742.370000
 1950 04 27 4942·460000
 1950 04 28 9742.490000
 1950 04 29 2442·660000
 1950 05 01 6742.810000
 1950 05 02 8942.880000
 1950 05 03 2742·870000
 1950 05 04 6742.900000
 1950 05 05 5142.870000
 1950 05 06 043·320000
 1950 05 08 6343·250000
 1950 05 09 9943·180000
 1950 05 10 7743.160000
 1950 05 11 9943·200000
 1950 05 12 5643·230000
 1950 05 13 243·460000
 1950 05 15 5743·350000
 1950 05 16 3243.450000
 1950 05 17 8243·640000
 1950 05 18 8343·720000
 1950 05 19 3044.000000
 1950 05 20 6844.170000
 1950 05 22 4243.960000
 1950 05 23 7243·860000
 1950 05 24 5743.820000
 1950 05 25 043·530000
 1950 05 26 6043·550000
 1950 05 27 2743·650000
 1950 05 29 2843.510000
 1950 05 31 4843.540000
 1950 06 01 8743·320000
 1950 06 02 3043·350000
 1950 06 05 5543·140000
 1950 06 06 5742·990000
 1950 06 07 9843·210000
 1950 06 08 8643.510000
 1950 06 09 7543.670000
 1950 06 12 9443·560000
 1950 06 13 9343·370000
 1950 06 14 2843.310000
 1950 06 15 5343·240000
 1950 06 16 5443.120000
 1950 06 19 9943·200000
 1950 06 20 1242.990000
 1950 06 21 7543·200000
 1950 06 22 5743·440000
 1950 06 23 6643.660000
 1950 06 26 2042.170000
 1950 06 27 5441.040000
 1950 06 28 4741·440000
 1950 06 29 6840.330000
 1950 06 30 5840.120000
 1950 07 03 2940.400000
 1950 07 05 9240·460000
 1950 07 06 740·780000
 1950 07 07 5940·570000
 1950 07 10 6340·090000
 1950 07 11 8738.610000
 1950 07 12 737.430000
 1950 07 13 7837·290000
 1950 07 14 4237·640000
 1950 07 17 5137·620000
 1950 07 18 1937.850000
 1950 07 19 9838.140000
 1950 07 20 8138.050000
 1950 07 21 2938·070000
 1950 07 24 1938.120000
 1950 07 25 2537.590000
 1950 07 26 1737.150000
 1950 07 27 8837·260000
 1950 07 28 637·350000
 1950 07 31 9037.500000
 1950 08 01 1237·700000
 1950 08 02 2437.830000
 1950 08 03 737·880000
 1950 08 04 5137.880000
 1950 08 07 5638.040000
 1950 08 08 5538.260000
 1950 08 09 7138.170000
 1950 08 10 8938.280000
 1950 08 11 6038·500000
 1950 08 14 2638.620000
 1950 08 15 7438·760000
 1950 08 16 1138.880000
 1950 08 17 6239·160000
 1950 08 18 639.400000
 1950 08 21 1739.340000
 1950 08 22 4739·330000
 1950 08 23 2739·460000
 1950 08 24 8939·440000
 1950 08 25 2439.060000
 1950 08 28 5638·910000
 1950 08 29 4038.920000
 1950 08 30 9438·640000
 1950 08 31 4738.600000
 1950 09 01 1838·580000
 1950 09 05 1638·690000
 1950 09 06 6538.690000
 1950 09 07 6038.690000
 1950 09 08 4138·680000
 1950 09 11 9138.620000
 1950 09 12 7238.780000
 1950 09 13 6438.840000
 1950 09 14 5538·880000
 1950 09 15 3038.830000
 1950 09 18 839.210000
 1950 09 19 8539·260000
 1950 09 20 1739·450000
 1950 09 21 2039.570000
 1950 09 22 9239.700000
 1950 09 25 7239·850000
 1950 09 26 1039·850000
 1950 09 27 7339·720000
 1950 09 28 7040.110000
 1950 09 29 140·310000
 1950 10 02 4040.560000
 1950 10 03 2940.570000
 1950 10 04 940·600000
 1950 10 05 7340·510000
 1950 10 06 3840·590000
 1950 10 07 4840·730000
 1950 10 09 540·430000
 1950 10 10 1340·390000
 1950 10 11 6140.160000
 1950 10 13 2140·360000
 1950 10 14 7640.460000
 1950 10 16 7140.400000
 1950 10 17 9040.500000
 1950 10 18 5840.450000
 1950 10 19 6640·610000
 1950 10 20 2340·690000
 1950 10 21 3340·830000
 1950 10 23 9940·830000
 1950 10 24 4540.760000
 1950 10 25 6840·900000
 1950 10 26 2140·070000
 1950 10 27 640·050000
 1950 10 28 640·310000
 1950 10 30 3440.180000
 1950 10 31 1139.870000
 1950 11 01 6739.850000
 1950 11 02 6940·110000
 1950 11 03 6940.310000
 1950 11 04 8440.350000
 1950 11 06 9539.620000
 1950 11 08 7839·840000
 1950 11 09 4940.000000
 1950 11 10 4640.430000
 1950 11 13 2840.690000
 1950 11 14 240.620000
 1950 11 15 7540·620000
 1950 11 16 3040.420000
 1950 11 17 2940·470000
 1950 11 18 3540.590000
 1950 11 20 7240.500000
 1950 11 21 9340.380000
 1950 11 22 8540·420000
 1950 11 24 9740.500000
 1950 11 25 9040·710000
 1950 11 27 1540.630000
 1950 11 28 939·700000
 1950 11 29 3139·300000
 1950 11 30 639·570000
 1950 12 01 339·650000
 1950 12 02 4039.830000
 1950 12 04 738·970000
 1950 12 05 1839.060000
 1950 12 06 9039.190000
 1950 12 07 4039.050000
 1950 12 08 1938.890000
 1950 12 09 5339.010000
 1950 12 11 3139.110000
 1950 12 12 9839.050000
 1950 12 13 8539.140000
 1950 12 14 6138.790000
 1950 12 15 938.620000
 1950 12 16 2538.690000
 1950 12 18 5138.680000
 1950 12 19 1838·770000
 1950 12 20 2938.750000
 1950 12 21 6138.890000
 1950 12 22 8439·740000
 1950 12 26 2339.820000
 1950 12 27 2540·100000
 1950 12 28 6740.450000
 1950 12 29 8040·760000
 1950 12 30 240.950000
 1951 01 02  5140·980000
 1951 01 03  3241.320000
 1951 01 04  5841.400000
 1951 01 05  641·540000
 1951 01 06  9141.820000
 1951 01 08  6841.620000
 1951 01 09  6141·720000
 1951 01 10  1041·550000
 1951 01 11  5041.680000
 1951 01 12  1441.980000
 1951 01 13  5941.930000
 1951 01 15  1441.830000
 1951 01 16  6042·050000
 1951 01 17  3341.790000
 1951 01 18  4642.170000
 1951 01 19  4342·150000
 1951 01 20  7842·420000
 1951 01 22  1242.100000
 1951 01 23  4142·130000
 1951 01 24  4941.960000
 1951 01 25  8641·720000
 1951 01 26  6341·800000
 1951 01 27  8842·050000
 1951 01 29  741.980000
 1951 01 30  9042·090000
 1951 01 31  2642.030000
 1951 02 01  5641.970000
 1951 02 02  1642·160000
 1951 02 03  2142·360000
 1951 02 05  6342.230000
 1951 02 06  4042.190000
 1951 02 07  242·270000
 1951 02 08  3742.320000
 1951 02 09  6242·350000
 1951 02 10  5842.520000
 1951 02 13  1742·540000
 1951 02 14  1942.510000
 1951 02 15  3642·740000
 1951 02 16  5542.780000
 1951 02 17  3442·800000
 1951 02 19  7342.660000
 1951 02 20  2242.340000
 1951 02 21  042.710000
 1951 02 23  5543·030000
 1951 02 24  3243·600000
 1951 02 26  8343·620000
 1951 02 27  8743·380000
 1951 02 28  443.350000
 1951 03 01  5243·400000
 1951 03 02  943·590000
 1951 03 03  3643·750000
 1951 03 05  3343.500000
 1951 03 06  1543.230000
 1951 03 07  1043·250000
 1951 03 08  8943.220000
 1951 03 09  1643·140000
 1951 03 10  2743·290000
 1951 03 12  2543·030000
 1951 03 13  1742.510000
 1951 03 14  5542·330000
 1951 03 15  1942.240000
 1951 03 16  1842·660000
 1951 03 17  1443·070000
 1951 03 19  7442·770000
 1951 03 20  5042·610000
 1951 03 21  7642·730000
 1951 03 22  9842.700000
 1951 03 24  2342.850000
 1951 03 26  9942·670000
 1951 03 27  1142.700000
 1951 03 28  1442·460000
 1951 03 29  7942·240000
 1951 03 30  7442·170000
 1951 03 31  6242·240000
 1951 04 02  3142·030000
 1951 04 03  4242·020000
 1951 04 04  742·090000
 1951 04 05  9242·220000
 1951 04 06  4342.270000
 1951 04 07  3642·460000
 1951 04 09  5342.400000
 1951 04 10  8942·400000
 1951 04 11  7042·400000
 1951 04 12  1342·200000
 1951 04 13  9642·300000
 1951 04 14  6542·390000
 1951 04 16  5542.210000
 1951 04 17  4742·240000
 1951 04 18  4142.130000
 1951 04 19  5842·240000
 1951 04 20  6842·250000
 1951 04 21  4042.270000
 1951 04 23  2042·210000
 1951 04 24  3142·130000
 1951 04 25  242.040000
 1951 04 26  1642·080000
 1951 04 27  8942·130000
 1951 04 28  7342·290000
 1951 04 30  7742.220000
 1951 05 01  2642.220000
 1951 05 02  3142.220000
 1951 05 03  9542.310000
 1951 05 04  3742.410000
 1951 05 05  4542.430000
 1951 05 07  5242·230000
 1951 05 08  3642.430000
 1951 05 09  5142.450000
 1951 05 10  7442.370000
 1951 05 11  8342·180000
 1951 05 12  5942·210000
 1951 05 14  1442·220000
 1951 05 15  3842·160000
 1951 05 16  8242.170000
 1951 05 17  5242·390000
 1951 05 18  4442·290000
 1951 05 19  8842.160000
 1951 05 21  2941·910000
 1951 05 22  2741·920000
 1951 05 23  8541.780000
 1951 05 24  9841.540000
 1951 05 25  3241.670000
 1951 05 26  2341·780000
 1951 05 28  841·830000
 1951 05 29  7042·120000
 1951 05 31  2242·070000
 1951 06 01  242.110000
 1951 06 04  542·160000
 1951 06 05  2842·160000
 1951 06 06  5642.300000
 1951 06 07  5242.660000
 1951 06 08  9642.620000
 1951 06 11  2442.440000
 1951 06 12  1542·420000
 1951 06 13  8742·380000
 1951 06 14  2542.240000
 1951 06 15  3242·380000
 1951 06 18  642·620000
 1951 06 19  4342.540000
 1951 06 20  6142·670000
 1951 06 21  5242·540000
 1951 06 22  6142·460000
 1951 06 25  8542·290000
 1951 06 26  9942·430000
 1951 06 27  1142·300000
 1951 06 28  3742.100000
 1951 06 29  9941·950000
 1951 07 02  5742·010000
 1951 07 03  5942·350000
 1951 07 05  1442·480000
 1951 07 06  9842.710000
 1951 07 09  8042.740000
 1951 07 10  7042.840000
 1951 07 11  042.970000
 1951 07 12  2243·110000
 1951 07 13  3743.270000
 1951 07 16  4643.380000
 1951 07 17  2643.410000
 1951 07 18  3243·560000
 1951 07 19  2243·580000
 1951 07 20  1244·110000
 1951 07 23  4944.330000
 1951 07 24  1644.390000
 1951 07 25  5444.480000
 1951 07 26  1844.560000
 1951 07 27  5144·700000
 1951 07 30  8744.700000
 1951 07 31  7744.660000
 1951 08 01  3944.570000
 1951 08 02  3845·060000
 1951 08 03  8445.330000
 1951 08 06  6045.250000
 1951 08 07  7645.310000
 1951 08 08  4145·330000
 1951 08 09  6845.110000
 1951 08 10  9845.160000
 1951 08 13  5545.090000
 1951 08 14  1944·990000
 1951 08 15  2844·830000
 1951 08 16  1044.940000
 1951 08 17  2545.080000
 1951 08 20  5145·020000
 1951 08 21  7844.850000
 1951 08 22  3944·470000
 1951 08 23  6344.380000
 1951 08 24  4544.320000
 1951 08 27  5444.380000
 1951 08 28  5644.400000
 1951 08 29  6844.500000
 1951 08 30  3244.710000
 1951 08 31  1944.820000
 1951 09 04  5344·830000
 1951 09 05  6644·930000
 1951 09 06  7045.000000
 1951 09 07  6245.070000
 1951 09 10  5145.170000
 1951 09 11  744.990000
 1951 09 12  3945·300000
 1951 09 13  9545.390000
 1951 09 14  9345·500000
 1951 09 17  6745·360000
 1951 09 18  4645·250000
 1951 09 19  5745.320000
 1951 09 20  4945·290000
 1951 09 21  4645·270000
 1951 09 24  2345·050000
 1951 09 25  1045.120000
 1951 09 26  1245·260000
 1951 09 27  6945·350000
 1951 09 28  2745·500000
 1951 10 01  4145.740000
 1951 10 02  246.130000
 1951 10 03  8846.120000
 1951 10 04  4046.140000
 1951 10 05  6546.080000
 1951 10 06  6346·160000
 1951 10 08  7646·190000
 1951 10 09  6746.230000
 1951 10 10  1946·170000
 1951 10 11  6446·170000
 1951 10 13  3546.420000
 1951 10 15  4046.320000
 1951 10 16  6546.160000
 1951 10 17  9946.260000
 1951 10 18  9146.290000
 1951 10 19  1746.180000
 1951 10 20  9245.940000
 1951 10 22  8845·440000
 1951 10 23  9245.310000
 1951 10 24  7945·530000
 1951 10 25  1245·430000
 1951 10 26  7445.330000
 1951 10 27  1645.090000
 1951 10 29  3144.820000
 1951 10 30  6445·180000
 1951 10 31  2745·390000
 1951 11 01  6145.700000
 1951 11 02  845·970000
 1951 11 03  1045.910000
 1951 11 05  4046·030000
 1951 11 07  5445·890000
 1951 11 08  6345.840000
 1951 11 09  3846·080000
 1951 11 10  3446.330000
 1951 11 13  4646.310000
 1951 11 14  8046·250000
 1951 11 15  6146.270000
 1951 11 16  5146·190000
 1951 11 17  1046·380000
 1951 11 19  6646·160000
 1951 11 20  1746·280000
 1951 11 21  6246·280000
 1951 11 23  4946.050000
 1951 11 24  5046·000000
 1951 11 26  6945.900000
 1951 11 27  6045.880000
 1951 11 28  8645·750000
 1951 11 29  9145.740000
 1951 11 30  445·770000
 1951 12 01  6546·020000
 1951 12 03  7346·040000
 1951 12 04  7046.030000
 1951 12 05  3746·250000
 1951 12 06  2046.200000
 1951 12 07  8546·420000
 1951 12 08  9446.500000
 1951 12 10  346·420000
 1951 12 11  9446.360000
 1951 12 12  2246.440000
 1951 12 13  9446·510000
 1951 12 14  6846.600000
 1951 12 15  8346.810000
 1951 12 17  1046·760000
 1951 12 18  2646·650000
 1951 12 19  1746.650000
 1951 12 20  546.730000
 1951 12 21  9946.760000
 1951 12 22  7346.880000
 1951 12 24  6546.760000
 1951 12 26  446·640000
 1951 12 27  6546.810000
 1951 12 28  4146.970000
 1951 12 29  4847·120000
 1951 12 31  4947·120000
 1952 01 02 747·240000
 1952 01 03 6247.480000
 1952 01 04 3147.740000
 1952 01 05 3547.810000
 1952 01 07 5247.750000
 1952 01 08 9347·870000
 1952 01 09 047·730000
 1952 01 10 8048.160000
 1952 01 11 5048·550000
 1952 01 12 1448·860000
 1952 01 14 7048.870000
 1952 01 15 2948.760000
 1952 01 16 7548.480000
 1952 01 17 3348.590000
 1952 01 18 7648·540000
 1952 01 19 5148·700000
 1952 01 21 2948·460000
 1952 01 22 8248·670000
 1952 01 23 8448·850000
 1952 01 24 4048·790000
 1952 01 25 3748.890000
 1952 01 26 1649.000000
 1952 01 28 8048·790000
 1952 01 29 1648·860000
 1952 01 30 4948·760000
 1952 01 31 1848.500000
 1952 02 01 7748.640000
 1952 02 02 2149.050000
 1952 02 04 4048.990000
 1952 02 05 9448·770000
 1952 02 06 1349·020000
 1952 02 07 2648·810000
 1952 02 08 1248.980000
 1952 02 09 7649.150000
 1952 02 11 5149.000000
 1952 02 13 2548·960000
 1952 02 14 8948·880000
 1952 02 15 2149·030000
 1952 02 16 8049·150000
 1952 02 18 3648.920000
 1952 02 19 2248.540000
 1952 02 20 1048.090000
 1952 02 21 1148.080000
 1952 02 23 448.340000
 1952 02 25 8648·450000
 1952 02 26 4948.390000
 1952 02 27 8348·310000
 1952 02 28 9848·390000
 1952 02 29 8248·300000
 1952 03 01 7148·500000
 1952 03 03 5848.470000
 1952 03 04 1248.860000
 1952 03 05 3449·160000
 1952 03 06 3349·230000
 1952 03 07 2549·470000
 1952 03 08 6649·830000
 1952 03 10 9449.430000
 1952 03 11 1549·340000
 1952 03 12 9749.420000
 1952 03 13 349·600000
 1952 03 14 3749·660000
 1952 03 15 2449.760000
 1952 03 17 1149.830000
 1952 03 18 9249·870000
 1952 03 19 6249·680000
 1952 03 20 9249·950000
 1952 03 21 3050.060000
 1952 03 22 2850·330000
 1952 03 24 9750·100000
 1952 03 25 7649.930000
 1952 03 26 4249.640000
 1952 03 27 3149·750000
 1952 03 28 9050·070000
 1952 03 29 5750.090000
 1952 03 31 6049.920000
 1952 04 01 4349·690000
 1952 04 02 1749.600000
 1952 04 03 4349.530000
 1952 04 04 2249.560000
 1952 04 05 3449.640000
 1952 04 07 8049.460000
 1952 04 08 6349·470000
 1952 04 09 9149.470000
 1952 04 10 9849.430000
 1952 04 12 249.440000
 1952 04 14 7649.200000
 1952 04 15 5448.990000
 1952 04 16 5549·020000
 1952 04 17 3548.400000
 1952 04 18 6348.600000
 1952 04 19 2548·800000
 1952 04 21 4948.660000
 1952 04 22 5348.730000
 1952 04 23 3148.650000
 1952 04 24 4248.210000
 1952 04 25 4848·160000
 1952 04 26 5848.630000
 1952 04 28 1048·520000
 1952 04 29 6748.420000
 1952 04 30 4748·220000
 1952 05 01 7548.010000
 1952 05 02 5848·220000
 1952 05 03 8848·450000
 1952 05 05 6548·560000
 1952 05 06 5448·660000
 1952 05 07 5748.650000
 1952 05 08 1848·880000
 1952 05 09 4649.090000
 1952 05 10 7049·240000
 1952 05 12 1349·210000
 1952 05 13 9549·220000
 1952 05 14 5949.130000
 1952 05 15 2448·990000
 1952 05 16 5749·090000
 1952 05 17 8249.090000
 1952 05 19 9948·990000
 1952 05 20 4149·300000
 1952 05 21 4749.350000
 1952 05 22 6749·520000
 1952 05 23 8449·620000
 1952 05 24 7149·810000
 1952 05 26 6449.730000
 1952 05 27 6249·750000
 1952 05 28 5949.750000
 1952 05 29 9149.880000
 1952 06 02 1449·720000
 1952 06 03 649.550000
 1952 06 04 9349·720000
 1952 06 05 049.860000
 1952 06 06 3049·920000
 1952 06 09 6249.900000
 1952 06 10 8049·830000
 1952 06 11 2449.860000
 1952 06 12 6749.750000
 1952 06 13 1649·710000
 1952 06 16 3849.690000
 1952 06 17 1349.510000
 1952 06 18 849.640000
 1952 06 19 8349·630000
 1952 06 20 1449.660000
 1952 06 23 4349.630000
 1952 06 24 6049·350000
 1952 06 25 149.480000
 1952 06 26 7449·360000
 1952 06 27 1349·550000
 1952 06 30 5349·600000
 1952 07 01 3149.650000
 1952 07 02 1449·490000
 1952 07 03 5049.560000
 1952 07 07 4549.610000
 1952 07 08 6249.540000
 1952 07 09 5349.430000
 1952 07 10 449·340000
 1952 07 11 1649·260000
 1952 07 14 749·500000
 1952 07 15 3449·480000
 1952 07 16 4949·640000
 1952 07 17 7549·630000
 1952 07 18 449.350000
 1952 07 21 2749·540000
 1952 07 22 8849.830000
 1952 07 23 5249.960000
 1952 07 24 1550.010000
 1952 07 25 2750.160000
 1952 07 28 4450.060000
 1952 07 29 350.000000
 1952 07 30 2850.170000
 1952 07 31 5250·390000
 1952 08 01 6850.370000
 1952 08 04 1250.390000
 1952 08 05 5750·580000
 1952 08 06 4650.950000
 1952 08 07 3650·920000
 1952 08 08 8450.940000
 1952 08 11 4050.860000
 1952 08 12 7850·710000
 1952 08 13 4850.490000
 1952 08 14 5150.550000
 1952 08 15 3850·460000
 1952 08 18 4350.380000
 1952 08 19 3050.290000
 1952 08 20 6950.600000
 1952 08 21 4150·600000
 1952 08 22 6050.680000
 1952 08 25 3250·600000
 1952 08 26 2150.510000
 1952 08 27 6050.510000
 1952 08 28 7350.590000
 1952 08 29 2850·600000
 1952 09 02 1250.790000
 1952 09 03 3450·900000
 1952 09 04 5150·830000
 1952 09 05 2150·880000
 1952 09 08 7550·810000
 1952 09 09 2650·420000
 1952 09 10 8949.610000
 1952 09 11 3449.930000
 1952 09 12 6649·980000
 1952 09 15 2449·750000
 1952 09 16 449.500000
 1952 09 17 1949.560000
 1952 09 18 6749·670000
 1952 09 19 4049·760000
 1952 09 22 4249·920000
 1952 09 23 5149.970000
 1952 09 24 8550·030000
 1952 09 25 1250·160000
 1952 09 26 7250·170000
 1952 09 29 2950.030000
 1952 09 30 5050·010000
 1952 10 01 449.940000
 1952 10 02 8750·180000
 1952 10 03 8150.240000
 1952 10 06 2150.120000
 1952 10 07 250·000000
 1952 10 08 850.090000
 1952 10 09 5549.940000
 1952 10 10 7749.880000
 1952 10 14 2149.780000
 1952 10 15 7749·040000
 1952 10 16 2848·690000
 1952 10 17 2748·920000
 1952 10 20 9849.060000
 1952 10 21 6549.100000
 1952 10 22 048·740000
 1952 10 23 148.730000
 1952 10 24 9648·900000
 1952 10 27 6548.940000
 1952 10 28 9549·000000
 1952 10 29 5649·150000
 1952 10 30 249.330000
 1952 10 31 9649.560000
 1952 11 03 6549·910000
 1952 11 05 7550·290000
 1952 11 06 3050·150000
 1952 11 07 350.180000
 1952 11 10 8650·480000
 1952 11 12 6350.720000
 1952 11 13 1750.650000
 1952 11 14 5550·500000
 1952 11 17 5650·760000
 1952 11 18 5250·940000
 1952 11 19 2751·380000
 1952 11 20 4651.290000
 1952 11 21 251.240000
 1952 11 24 9951.170000
 1952 11 25 4751·230000
 1952 11 26 9551.290000
 1952 11 28 7551.400000
 1952 12 01 8651.460000
 1952 12 02 9151·410000
 1952 12 03 4551·380000
 1952 12 04 4851.390000
 1952 12 05 1851.380000
 1952 12 08 9551.350000
 1952 12 09 6851.700000
 1952 12 10 2451.720000
 1952 12 11 2951·750000
 1952 12 12 2351·810000
 1952 12 15 5551·980000
 1952 12 16 2751·960000
 1952 12 17 7351·990000
 1952 12 18 6452.140000
 1952 12 19 2852.100000
 1952 12 22 852.190000
 1952 12 23 3452.130000
 1952 12 24 2952·040000
 1952 12 26 2952·050000
 1952 12 29 4152.180000
 1952 12 30 1852·340000
 1952 12 31 5652·470000
 1953 01 02  2852·160000
 1953 01 05  2852·300000
 1953 01 06  5652.230000
 1953 01 07  952·160000
 1953 01 08  1952·310000
 1953 01 09  9451.880000
 1953 01 12  451·680000
 1953 01 13  7651.760000
 1953 01 14  2151.840000
 1953 01 15  9051.960000
 1953 01 16  4651.850000
 1953 01 19  6851·860000
 1953 01 20  7851·960000
 1953 01 21  8951·840000
 1953 01 22  8751·870000
 1953 01 23  2551.820000
 1953 01 26  6051·860000
 1953 01 27  9452.030000
 1953 01 28  5852.120000
 1953 01 29  952·410000
 1953 01 30  6152.490000
 1953 02 02  3052.740000
 1953 02 03  1752·890000
 1953 02 04  852·940000
 1953 02 05  9952·640000
 1953 02 06  4652.330000
 1953 02 09  4652.000000
 1953 02 10  3552·200000
 1953 02 11  1952·200000
 1953 02 13  1852·490000
 1953 02 16  5052·600000
 1953 02 17  2852·330000
 1953 02 18  9052·170000
 1953 02 19  4752.110000
 1953 02 20  6152·190000
 1953 02 24  4952.350000
 1953 02 25  652.330000
 1953 02 26  5752.470000
 1953 02 27  3752·330000
 1953 03 02  8752·300000
 1953 03 03  8652·390000
 1953 03 04  052·320000
 1953 03 05  5852.270000
 1953 03 06  5452.390000
 1953 03 09  7552·400000
 1953 03 10  5152·550000
 1953 03 11  3252·820000
 1953 03 12  8953.100000
 1953 03 13  4253·190000
 1953 03 16  1053·650000
 1953 03 17  9053·570000
 1953 03 18  5453.600000
 1953 03 19  8053.600000
 1953 03 20  353·530000
 1953 03 23  8853·270000
 1953 03 24  3653.330000
 1953 03 25  953.710000
 1953 03 26  7953·340000
 1953 03 27  953.250000
 1953 03 30  5052·860000
 1953 03 31  7351·970000
 1953 04 01  1551.870000
 1953 04 02  5852.270000
 1953 04 06  3351·370000
 1953 04 07  4151·080000
 1953 04 08  1051.570000
 1953 04 09  6951·890000
 1953 04 10  4851.680000
 1953 04 13  851.820000
 1953 04 14  9151·770000
 1953 04 15  9651.910000
 1953 04 16  8251.870000
 1953 04 17  9251.580000
 1953 04 20  751·370000
 1953 04 21  2251·680000
 1953 04 22  4851.350000
 1953 04 23  3750.810000
 1953 04 24  3450·350000
 1953 04 27  5450·620000
 1953 04 28  8650·430000
 1953 04 29  1350.640000
 1953 04 30  7250·690000
 1953 05 01  2351.020000
 1953 05 04  5651.090000
 1953 05 05  1451·090000
 1953 05 06  4751.030000
 1953 05 07  8650·900000
 1953 05 08  4850.800000
 1953 05 11  5950·780000
 1953 05 12  850·700000
 1953 05 13  2450.660000
 1953 05 14  7450·580000
 1953 05 15  9250.830000
 1953 05 18  3350·880000
 1953 05 19  4450.570000
 1953 05 20  7150.710000
 1953 05 21  8250·870000
 1953 05 22  2050·980000
 1953 05 25  7850.880000
 1953 05 26  450·780000
 1953 05 27  2450.780000
 1953 05 28  9550.520000
 1953 05 29  8250·610000
 1953 06 01  6050·280000
 1953 06 02  3650·020000
 1953 06 03  950.020000
 1953 06 04  3949.590000
 1953 06 05  5149·310000
 1953 06 08  6349.150000
 1953 06 09  3748.410000
 1953 06 10  5347·900000
 1953 06 11  1548·210000
 1953 06 12  7448.310000
 1953 06 15  7948·300000
 1953 06 16  5947·560000
 1953 06 17  1747·780000
 1953 06 18  6247.790000
 1953 06 19  6147.750000
 1953 06 22  1147.650000
 1953 06 23  4247.710000
 1953 06 24  4847·790000
 1953 06 25  3348·140000
 1953 06 26  9148·240000
 1953 06 29  548·320000
 1953 06 30  7548·330000
 1953 07 01  7148·480000
 1953 07 02  748.660000
 1953 07 03  4348·910000
 1953 07 06  1349·140000
 1953 07 07  7549·180000
 1953 07 08  9049.260000
 1953 07 09  1949·340000
 1953 07 10  5549·260000
 1953 07 13  7049·090000
 1953 07 14  9649.020000
 1953 07 15  2148.980000
 1953 07 16  2048·790000
 1953 07 17  748·980000
 1953 07 20  748.870000
 1953 07 21  6148.730000
 1953 07 22  5448.450000
 1953 07 23  6148·590000
 1953 07 24  3048·650000
 1953 07 27  7948·560000
 1953 07 28  2448·510000
 1953 07 29  3248.720000
 1953 07 30  9648.940000
 1953 07 31  3549.020000
 1953 08 03  2549·490000
 1953 08 04  4749·700000
 1953 08 05  6249·550000
 1953 08 06  2049·810000
 1953 08 07  7750.080000
 1953 08 10  5450.240000
 1953 08 11  1050.430000
 1953 08 12  4550.600000
 1953 08 13  2350·660000
 1953 08 14  3150·750000
 1953 08 17  4750·590000
 1953 08 18  4750·690000
 1953 08 19  3350·470000
 1953 08 20  7650·480000
 1953 08 21  350.550000
 1953 08 24  9250.530000
 1953 08 25  050.250000
 1953 08 26  1650.310000
 1953 08 27  3650.210000
 1953 08 28  6549.990000
 1953 08 31  4449.550000
 1953 09 01  049·180000
 1953 09 02  2749.380000
 1953 09 03  8049·460000
 1953 09 04  949.590000
 1953 09 08  549·670000
 1953 09 09  8349·670000
 1953 09 10  7549·520000
 1953 09 11  6448.960000
 1953 09 14  3148·400000
 1953 09 15  3547·940000
 1953 09 16  1248·090000
 1953 09 17  348.240000
 1953 09 18  348·310000
 1953 09 21  4148.310000
 1953 09 22  8148.640000
 1953 09 23  4548.860000
 1953 09 24  7148.990000
 1953 09 25  8149.170000
 1953 09 28  9249.290000
 1953 09 29  3549·440000
 1953 09 30  1049.290000
 1953 10 01  6349.320000
 1953 10 02  8549·630000
 1953 10 05  4249.740000
 1953 10 06  2349.630000
 1953 10 07  1849·810000
 1953 10 08  2350·050000
 1953 10 09  5950·080000
 1953 10 13  3250·050000
 1953 10 14  350·210000
 1953 10 15  9250·390000
 1953 10 16  750.600000
 1953 10 19  9050·590000
 1953 10 20  9950.750000
 1953 10 21  750·820000
 1953 10 22  2850·830000
 1953 10 23  7150.810000
 1953 10 26  1350·540000
 1953 10 27  450.460000
 1953 10 28  9350·550000
 1953 10 29  7550.830000
 1953 10 30  7751.040000
 1953 11 02  4851·050000
 1953 11 04  9551.190000
 1953 11 05  2951·340000
 1953 11 06  4751·290000
 1953 11 09  2551.300000
 1953 11 10  5351·310000
 1953 11 12  8351.110000
 1953 11 13  451.300000
 1953 11 16  4851.440000
 1953 11 17  1251·200000
 1953 11 18  1150.980000
 1953 11 19  5751.200000
 1953 11 20  5651.340000
 1953 11 23  4151.460000
 1953 11 24  1551·580000
 1953 11 25  3551.660000
 1953 11 27  1251.750000
 1953 11 30  3351.940000
 1953 12 01  1952·280000
 1953 12 02  9752·460000
 1953 12 03  352·680000
 1953 12 04  952·830000
 1953 12 07  7552.610000
 1953 12 08  2352.470000
 1953 12 09  4252.540000
 1953 12 10  1252.630000
 1953 12 11  5752.670000
 1953 12 14  2052·650000
 1953 12 15  6752·460000
 1953 12 16  1152.370000
 1953 12 17  6652·440000
 1953 12 18  2052·400000
 1953 12 21  4152.470000
 1953 12 22  152.190000
 1953 12 23  2751·920000
 1953 12 24  7951.930000
 1953 12 28  5251·890000
 1953 12 29  051·800000
 1953 12 30  9151.850000
 1953 12 31  7951.870000
 1954 01 04 1351·860000
 1954 01 05 5352.110000
 1954 01 06 3252.340000
 1954 01 07 2752.260000
 1954 01 08 6152·290000
 1954 01 11 2952.440000
 1954 01 12 5352.500000
 1954 01 13 5552·780000
 1954 01 14 6053.050000
 1954 01 15 2253·180000
 1954 01 18 7753·520000
 1954 01 19 1853·430000
 1954 01 20 9753·560000
 1954 01 21 5153·510000
 1954 01 22 5553.520000
 1954 01 25 9953·650000
 1954 01 26 8553·860000
 1954 01 27 6053.950000
 1954 01 28 6353.930000
 1954 01 29 453·950000
 1954 02 01 6353·900000
 1954 02 02 1953·940000
 1954 02 03 153·980000
 1954 02 04 6554.150000
 1954 02 05 9354·280000
 1954 02 08 2154.320000
 1954 02 09 9554.210000
 1954 02 10 3954.250000
 1954 02 11 6254.320000
 1954 02 12 8754.470000
 1954 02 15 9454·340000
 1954 02 16 654.220000
 1954 02 17 8553·910000
 1954 02 18 5954.120000
 1954 02 19 7554.180000
 1954 02 23 7554·120000
 1954 02 24 9854.130000
 1954 02 25 754·140000
 1954 02 26 3754·360000
 1954 03 01 7654.440000
 1954 03 02 6554.430000
 1954 03 03 2554·700000
 1954 03 04 554·550000
 1954 03 05 6654·540000
 1954 03 08 7454.830000
 1954 03 09 3254.920000
 1954 03 10 3255·220000
 1954 03 11 2755.570000
 1954 03 12 3755.740000
 1954 03 15 7355.640000
 1954 03 16 9155.560000
 1954 03 17 6555.490000
 1954 03 18 9255·800000
 1954 03 19 1755.990000
 1954 03 22 8356·150000
 1954 03 23 1256.210000
 1954 03 24 255.820000
 1954 03 25 5755.640000
 1954 03 26 3455.710000
 1954 03 29 2555·840000
 1954 03 30 5655.690000
 1954 03 31 1355.820000
 1954 04 01 9355.920000
 1954 04 02 8556·110000
 1954 04 05 6656.040000
 1954 04 06 2955·920000
 1954 04 07 3755.920000
 1954 04 08 9956.210000
 1954 04 09 6956.290000
 1954 04 12 7456.400000
 1954 04 13 6656·410000
 1954 04 14 9956·450000
 1954 04 15 2956.500000
 1954 04 19 4256·530000
 1954 04 20 556·300000
 1954 04 21 4156·340000
 1954 04 22 3456.130000
 1954 04 23 5355.950000
 1954 04 26 455.870000
 1954 04 27 755·890000
 1954 04 28 9655·630000
 1954 04 29 5056.120000
 1954 04 30 3956.310000
 1954 05 03 356·180000
 1954 05 04 5456·190000
 1954 05 05 356·150000
 1954 05 06 1056.230000
 1954 05 07 6156.470000
 1954 05 10 7056·450000
 1954 05 11 656·440000
 1954 05 12 4356·560000
 1954 05 13 3856·690000
 1954 05 14 3356.820000
 1954 05 17 7857·500000
 1954 05 18 8857·770000
 1954 05 19 1657.680000
 1954 05 20 5457.690000
 1954 05 21 6357·870000
 1954 05 24 2157·840000
 1954 05 25 157.880000
 1954 05 26 7358.000000
 1954 05 27 3057.720000
 1954 05 28 4157·730000
 1954 06 01 2457·770000
 1954 06 02 5157.760000
 1954 06 03 7457.870000
 1954 06 04 7557·940000
 1954 06 07 4357.840000
 1954 06 08 7757.350000
 1954 06 09 1356.740000
 1954 06 10 7257.190000
 1954 06 11 3857·310000
 1954 06 14 6457·420000
 1954 06 15 9257·390000
 1954 06 16 857·650000
 1954 06 17 1857·760000
 1954 06 18 5057.830000
 1954 06 21 8057.920000
 1954 06 22 8357.920000
 1954 06 23 1257·790000
 1954 06 24 9758.060000
 1954 06 25 7057·980000
 1954 06 28 2457.820000
 1954 06 29 7957·860000
 1954 06 30 9357·860000
 1954 07 01 8358.000000
 1954 07 02 7958·260000
 1954 07 06 9958·510000
 1954 07 07 5158·760000
 1954 07 08 6258.770000
 1954 07 09 2558·870000
 1954 07 12 7958·920000
 1954 07 13 1058·990000
 1954 07 14 7659·290000
 1954 07 15 6259·350000
 1954 07 16 5159.260000
 1954 07 19 3259.490000
 1954 07 20 2059·370000
 1954 07 21 1559.390000
 1954 07 22 7259.420000
 1954 07 23 459.370000
 1954 07 26 1359.320000
 1954 07 27 3559·450000
 1954 07 28 2259·580000
 1954 07 29 4059.770000
 1954 07 30 9859.890000
 1954 08 02 9760·070000
 1954 08 03 1060.320000
 1954 08 04 7860.420000
 1954 08 05 4560·500000
 1954 08 06 260·310000
 1954 08 09 6560·600000
 1954 08 10 8160·590000
 1954 08 11 4960·850000
 1954 08 12 7460·930000
 1954 08 13 4660.860000
 1954 08 16 3661.120000
 1954 08 17 2761·210000
 1954 08 18 6561·230000
 1954 08 19 3461·280000
 1954 08 20 5761.370000
 1954 08 23 2561·180000
 1954 08 24 5060.960000
 1954 08 25 3460·950000
 1954 08 26 8060.570000
 1954 08 27 1260.740000
 1954 08 30 2860.570000
 1954 08 31 8059.790000
 1954 09 01 7060.040000
 1954 09 02 8160.300000
 1954 09 03 2660.260000
 1954 09 07 2760·510000
 1954 09 08 1460·520000
 1954 09 09 5260.380000
 1954 09 10 9460·500000
 1954 09 13 5860·630000
 1954 09 14 2560·810000
 1954 09 15 6960.800000
 1954 09 16 860·680000
 1954 09 17 7860.960000
 1954 09 20 4061.030000
 1954 09 21 161·000000
 1954 09 22 6661.130000
 1954 09 23 2061·120000
 1954 09 24 2461.200000
 1954 09 27 4261.200000
 1954 09 28 9661.250000
 1954 09 29 4061.160000
 1954 09 30 6360.870000
 1954 10 01 1160.790000
 1954 10 04 4760·780000
 1954 10 05 2060·700000
 1954 10 06 7060·620000
 1954 10 07 5360.480000
 1954 10 08 9560·470000
 1954 10 11 6760.300000
 1954 10 12 8459.790000
 1954 10 13 3759·770000
 1954 10 14 4159·280000
 1954 10 15 1158.620000
 1954 10 18 6758.460000
 1954 10 19 5658·330000
 1954 10 20 858·490000
 1954 10 21 1058.260000
 1954 10 22 758·500000
 1954 10 25 3158.300000
 1954 10 26 4958·090000
 1954 10 27 4658.130000
 1954 10 28 1758.130000
 1954 10 29 457.660000
 1954 11 01 3857·380000
 1954 11 03 2458.040000
 1954 11 04 3558.820000
 1954 11 05 4559.020000
 1954 11 08 7659.420000
 1954 11 09 7759.630000
 1954 11 10 2559·840000
 1954 11 11 4960·180000
 1954 11 12 8860.340000
 1954 11 15 6259·990000
 1954 11 16 7259.960000
 1954 11 17 3560·080000
 1954 11 18 2560·120000
 1954 11 19 5960·040000
 1954 11 22 9260·330000
 1954 11 23 4660.260000
 1954 11 24 6260·380000
 1954 11 26 7660.330000
 1954 11 29 2060.450000
 1954 11 30 5160.580000
 1954 12 01 9960.600000
 1954 12 02 4460·550000
 1954 12 03 2260.720000
 1954 12 06 4660.990000
 1954 12 07 6161.210000
 1954 12 08 2061·120000
 1954 12 09 8360·930000
 1954 12 10 4961.000000
 1954 12 13 061·200000
 1954 12 14 8561·110000
 1954 12 15 1860.820000
 1954 12 16 361·370000
 1954 12 17 9061·350000
 1954 12 20 4761.440000
 1954 12 21 6461·190000
 1954 12 22 8061.120000
 1954 12 23 3261.020000
 1954 12 27 3661.110000
 1954 12 28 8461·090000
 1954 12 29 7161·560000
 1954 12 30 5261.630000
 1954 12 31 1061·890000
 1955 01 03  6561·970000
 1955 01 04  9761.990000
 1955 01 05  9961·940000
 1955 01 06  5061.490000
 1955 01 07  2161.610000
 1955 01 10  262·040000
 1955 01 11  4962·110000
 1955 01 12  6262.260000
 1955 01 13  9062.470000
 1955 01 14  5562·500000
 1955 01 17  261·870000
 1955 01 18  7961·710000
 1955 01 19  3561·750000
 1955 01 20  5061.880000
 1955 01 21  8562.230000
 1955 01 24  5662.630000
 1955 01 25  4362.140000
 1955 01 26  662.220000
 1955 01 27  4662·070000
 1955 01 28  7761.680000
 1955 01 31  2761·550000
 1955 02 01  6761.870000
 1955 02 02  6261.960000
 1955 02 03  4662.110000
 1955 02 04  2562.200000
 1955 02 07  362·770000
 1955 02 08  3462.080000
 1955 02 09  9762·360000
 1955 02 10  162.950000
 1955 02 11  763.280000
 1955 02 14  8563.340000
 1955 02 15  8563.310000
 1955 02 16  4163·520000
 1955 02 17  063.430000
 1955 02 18  6863·340000
 1955 02 21  9263·540000
 1955 02 23  5963·650000
 1955 02 24  2463·380000
 1955 02 25  5663.520000
 1955 02 28  2563·740000
 1955 03 01  9464·060000
 1955 03 02  4864.340000
 1955 03 03  5264·690000
 1955 03 04  1665·230000
 1955 03 07  665·010000
 1955 03 08  6964.390000
 1955 03 09  7963·490000
 1955 03 10  2063.500000
 1955 03 11  8563·090000
 1955 03 14  361.830000
 1955 03 15  8861·760000
 1955 03 16  2062.240000
 1955 03 17  4462.850000
 1955 03 18  9663·120000
 1955 03 21  5563.080000
 1955 03 22  2363·280000
 1955 03 23  2063.500000
 1955 03 24  1663·820000
 1955 03 25  8163·870000
 1955 03 28  6063.740000
 1955 03 29  7663·590000
 1955 03 30  5863·290000
 1955 03 31  9063.270000
 1955 04 01  8763·600000
 1955 04 04  063·790000
 1955 04 05  4163.660000
 1955 04 06  3363·520000
 1955 04 07  8763.510000
 1955 04 11  663.810000
 1955 04 12  964·160000
 1955 04 13  8564·510000
 1955 04 14  6564·420000
 1955 04 15  3064·440000
 1955 04 18  3164·680000
 1955 04 19  4764·900000
 1955 04 20  5464.940000
 1955 04 21  3664.490000
 1955 04 22  264·330000
 1955 04 25  4464·180000
 1955 04 26  1164.800000
 1955 04 27  1164·600000
 1955 04 28  3964·320000
 1955 04 29  2664.410000
 1955 05 02  1664.530000
 1955 05 03  6964.560000
 1955 05 04  8964·330000
 1955 05 05  6964.410000
 1955 05 06  7764·430000
 1955 05 09  4864.280000
 1955 05 10  1964·090000
 1955 05 11  7464·050000
 1955 05 12  2463.570000
 1955 05 13  1063.650000
 1955 05 16  2463.370000
 1955 05 17  6563.210000
 1955 05 18  1663·210000
 1955 05 19  4363·460000
 1955 05 20  2263.590000
 1955 05 23  9363.590000
 1955 05 24  3363.510000
 1955 05 25  6063·510000
 1955 05 26  5963.570000
 1955 05 27  3463·670000
 1955 05 31  8263.490000
 1955 06 01  9963.500000
 1955 06 02  363.640000
 1955 06 03  8764.080000
 1955 06 06  9564.220000
 1955 06 07  2364·250000
 1955 06 08  4964.010000
 1955 06 09  7963·790000
 1955 06 10  2863.680000
 1955 06 13  2063·790000
 1955 06 14  1563·820000
 1955 06 15  5963.920000
 1955 06 16  6364.000000
 1955 06 17  363.890000
 1955 06 20  4664·120000
 1955 06 21  464.150000
 1955 06 22  764.220000
 1955 06 23  964.230000
 1955 06 24  1164.110000
 1955 06 27  1263.920000
 1955 06 28  9163.790000
 1955 06 29  263.820000
 1955 06 30  364·110000
 1955 07 01  1164·110000
 1955 07 05  7264.230000
 1955 07 06  6964·480000
 1955 07 07  4364·300000
 1955 07 08  4964·420000
 1955 07 11  3264·680000
 1955 07 12  2364.650000
 1955 07 13  7464.700000
 1955 07 14  464·700000
 1955 07 15  7664·820000
 1955 07 18  264·940000
 1955 07 19  6565.110000
 1955 07 20  7465·250000
 1955 07 21  3865.720000
 1955 07 22  6965.890000
 1955 07 25  1166·330000
 1955 07 26  8566·390000
 1955 07 27  7366.410000
 1955 07 28  1366.330000
 1955 07 29  3066.320000
 1955 08 01  8866.210000
 1955 08 02  6366.180000
 1955 08 03  4566·250000
 1955 08 04  6865.650000
 1955 08 05  5965.850000
 1955 08 08  1566·000000
 1955 08 09  365.460000
 1955 08 10  9265.160000
 1955 08 11  9765.160000
 1955 08 12  6065.200000
 1955 08 15  5265·320000
 1955 08 16  9765·280000
 1955 08 17  2765·220000
 1955 08 18  5565.310000
 1955 08 19  7765.150000
 1955 08 22  365·150000
 1955 08 23  165·440000
 1955 08 24  8265.820000
 1955 08 25  9465.830000
 1955 08 26  5365·920000
 1955 08 29  9465.820000
 1955 08 30  4765.870000
 1955 08 31  3865·850000
 1955 09 01  1666·040000
 1955 09 02  666.170000
 1955 09 06  8266·060000
 1955 09 07  7466.110000
 1955 09 08  8766.220000
 1955 09 09  6266·110000
 1955 09 12  4465.960000
 1955 09 13  8865.920000
 1955 09 14  8565.870000
 1955 09 15  1365·590000
 1955 09 16  1465·340000
 1955 09 19  9565·480000
 1955 09 20  5465·240000
 1955 09 21  3565·140000
 1955 09 22  9965.400000
 1955 09 23  3165·250000
 1955 09 26  6362.590000
 1955 09 27  2762.550000
 1955 09 28  3063·400000
 1955 09 29  6063·200000
 1955 09 30  662·970000
 1955 10 03  1562.270000
 1955 10 04  6562.280000
 1955 10 05  7062·470000
 1955 10 06  262.660000
 1955 10 07  4962.350000
 1955 10 10  8461.540000
 1955 10 11  7361·020000
 1955 10 12  9661.380000
 1955 10 13  561.420000
 1955 10 14  9561·290000
 1955 10 17  761·380000
 1955 10 18  5761.510000
 1955 10 19  8461·430000
 1955 10 20  2961·670000
 1955 10 21  3662.110000
 1955 10 24  7862·120000
 1955 10 25  1062.470000
 1955 10 26  4262.530000
 1955 10 27  4762.610000
 1955 10 28  7962·730000
 1955 10 31  3463·070000
 1955 11 01  1763·310000
 1955 11 02  5363·570000
 1955 11 03  563·900000
 1955 11 04  3163·790000
 1955 11 07  6063·910000
 1955 11 09  9263·900000
 1955 11 10  2364.080000
 1955 11 11  264.510000
 1955 11 14  364.350000
 1955 11 15  2664·540000
 1955 11 16  2964·550000
 1955 11 17  7364·660000
 1955 11 18  264.440000
 1955 11 21  4564·460000
 1955 11 22  4164.390000
 1955 11 23  9264·830000
 1955 11 25  3865·030000
 1955 11 28  6065.060000
 1955 11 29  465·350000
 1955 11 30  3765·470000
 1955 12 01  2065·610000
 1955 12 02  1065.630000
 1955 12 05  8765.770000
 1955 12 06  765·830000
 1955 12 07  7765.720000
 1955 12 08  5665.720000
 1955 12 09  8365·670000
 1955 12 12  2865·290000
 1955 12 13  6865·150000
 1955 12 14  8964·880000
 1955 12 15  1364·360000
 1955 12 16  5064·230000
 1955 12 19  7364.010000
 1955 12 20  1963.910000
 1955 12 21  2064·150000
 1955 12 22  4864·220000
 1955 12 23  9964·080000
 1955 12 27  8663·870000
 1955 12 28  7363.770000
 1955 12 29  2463.850000
 1955 12 30  7763·850000
 1956 01 03 5163·550000
 1956 01 04 6763·380000
 1956 01 05 163·450000
 1956 01 06 6663.570000
 1956 01 09 363·560000
 1956 01 10 2063.090000
 1956 01 11 3263.320000
 1956 01 12 4563.440000
 1956 01 13 5563·720000
 1956 01 16 7763·620000
 1956 01 17 9063.470000
 1956 01 18 2263.500000
 1956 01 19 4563.130000
 1956 01 20 662.920000
 1956 01 23 7762·780000
 1956 01 24 2863·040000
 1956 01 25 3563·470000
 1956 01 26 363.270000
 1956 01 27 1763·100000
 1956 01 30 2063.380000
 1956 01 31 1463.470000
 1956 02 01 8663.780000
 1956 02 02 6263.990000
 1956 02 03 8064.220000
 1956 02 06 9464.920000
 1956 02 07 9965·390000
 1956 02 08 8665·120000
 1956 02 09 1464.700000
 1956 02 10 1364.810000
 1956 02 13 1264.910000
 1956 02 14 9164·290000
 1956 02 15 5464·360000
 1956 02 16 3464.460000
 1956 02 17 1864.400000
 1956 02 20 164.670000
 1956 02 21 5664.820000
 1956 02 23 4565·160000
 1956 02 24 3865.010000
 1956 02 27 6665·060000
 1956 02 28 365.030000
 1956 02 29 5964·940000
 1956 03 01 1364·950000
 1956 03 02 6365·320000
 1956 03 05 065.940000
 1956 03 06 1466·360000
 1956 03 07 1566·460000
 1956 03 08 9266·540000
 1956 03 09 8066·760000
 1956 03 12 7267·000000
 1956 03 13 3767.100000
 1956 03 14 7767·080000
 1956 03 15 9967·240000
 1956 03 16 2267.140000
 1956 03 19 9966·970000
 1956 03 20 7066.930000
 1956 03 21 3967.060000
 1956 03 22 7666.830000
 1956 03 23 4367.110000
 1956 03 26 4567·060000
 1956 03 27 667·100000
 1956 03 28 7367·140000
 1956 03 29 4167·250000
 1956 04 02 467.140000
 1956 04 03 3267.060000
 1956 04 04 7566.840000
 1956 04 05 8566.860000
 1956 04 06 7166.840000
 1956 04 09 7466·960000
 1956 04 10 7066·610000
 1956 04 11 9566·350000
 1956 04 12 9766.300000
 1956 04 13 1366.070000
 1956 04 16 7165.990000
 1956 04 17 1566·090000
 1956 04 18 5765.920000
 1956 04 19 5665.650000
 1956 04 20 1665.590000
 1956 04 23 1465·290000
 1956 04 24 5264.890000
 1956 04 25 3564·900000
 1956 04 26 6764·670000
 1956 04 27 8664·700000
 1956 04 30 764.950000
 1956 05 01 565.000000
 1956 05 02 1464.920000
 1956 05 03 5165.000000
 1956 05 04 7365.410000
 1956 05 07 5065·590000
 1956 05 08 6765.830000
 1956 05 09 5265.870000
 1956 05 10 2465.970000
 1956 05 11 7566.030000
 1956 05 14 6765·700000
 1956 05 15 5965·550000
 1956 05 16 6265·560000
 1956 05 17 1365·670000
 1956 05 18 7465.860000
 1956 05 21 6665.910000
 1956 05 22 1265.580000
 1956 05 23 1965·610000
 1956 05 24 7865.210000
 1956 05 25 9264.940000
 1956 05 28 2364·110000
 1956 05 29 7564.780000
 1956 05 31 9164.910000
 1956 06 01 8065.110000
 1956 06 04 7265.400000
 1956 06 05 8965.730000
 1956 06 06 5165·480000
 1956 06 07 265·590000
 1956 06 08 5965·010000
 1956 06 11 9165.060000
 1956 06 12 2165·480000
 1956 06 13 4965.860000
 1956 06 14 865·910000
 1956 06 15 3966·020000
 1956 06 18 8865·880000
 1956 06 19 4265·950000
 1956 06 20 7266·070000
 1956 06 21 1366·260000
 1956 06 22 6766.180000
 1956 06 25 2565·950000
 1956 06 26 2466.270000
 1956 06 27 2166·680000
 1956 06 28 9366·760000
 1956 06 29 6766·910000
 1956 07 02 6667.190000
 1956 07 03 9567·850000
 1956 07 05 3268.280000
 1956 07 06 6168·430000
 1956 07 09 2368.570000
 1956 07 10 9068.710000
 1956 07 11 6968.630000
 1956 07 12 2868·940000
 1956 07 13 4569.030000
 1956 07 16 8969.510000
 1956 07 17 1969·710000
 1956 07 18 1169.580000
 1956 07 19 769.380000
 1956 07 20 9869.430000
 1956 07 23 1969·760000
 1956 07 24 7969·920000
 1956 07 25 1170.130000
 1956 07 26 4970.370000
 1956 07 27 3270.510000
 1956 07 30 2770·310000
 1956 07 31 8070·880000
 1956 08 01 9970·890000
 1956 08 02 4670.710000
 1956 08 03 7370.810000
 1956 08 06 6770·540000
 1956 08 07 2870·650000
 1956 08 08 7470.850000
 1956 08 09 6270.600000
 1956 08 10 4570·590000
 1956 08 13 4470·410000
 1956 08 14 5370.350000
 1956 08 15 6470.510000
 1956 08 16 1670.390000
 1956 08 17 7970.390000
 1956 08 20 4769·920000
 1956 08 21 7169.030000
 1956 08 22 568.820000
 1956 08 23 8968·730000
 1956 08 24 4468.390000
 1956 08 27 368.390000
 1956 08 28 6268·410000
 1956 08 29 5568·230000
 1956 08 30 5667·700000
 1956 08 31 568.310000
 1956 09 04 6368.320000
 1956 09 05 8568·880000
 1956 09 06 2168·840000
 1956 09 07 4668·400000
 1956 09 10 868·430000
 1956 09 11 968.170000
 1956 09 12 267·880000
 1956 09 13 1967·920000
 1956 09 14 2367·770000
 1956 09 17 8667.830000
 1956 09 18 8767.560000
 1956 09 19 4367·050000
 1956 09 20 5766.790000
 1956 09 21 9567.140000
 1956 09 24 9066.980000
 1956 09 25 6466.260000
 1956 09 26 8765.900000
 1956 09 27 4465.700000
 1956 09 28 4765·400000
 1956 10 01 5064.700000
 1956 10 02 1265.010000
 1956 10 03 6565·740000
 1956 10 04 2165.910000
 1956 10 05 9566.180000
 1956 10 08 5866.240000
 1956 10 09 1465·890000
 1956 10 10 265·830000
 1956 10 11 1866·240000
 1956 10 12 7666.260000
 1956 10 15 7366.320000
 1956 10 16 065.870000
 1956 10 17 6465.810000
 1956 10 18 4065.770000
 1956 10 19 4865·670000
 1956 10 22 5665.640000
 1956 10 23 265·460000
 1956 10 24 5265·400000
 1956 10 25 7265.470000
 1956 10 26 3065.750000
 1956 10 29 2566.190000
 1956 10 30 3666·140000
 1956 10 31 066.000000
 1956 11 01 1266·290000
 1956 11 02 5366.680000
 1956 11 05 4366·680000
 1956 11 07 1467.310000
 1956 11 08 1366.720000
 1956 11 09 3166·870000
 1956 11 12 4966.550000
 1956 11 13 2166.810000
 1956 11 14 7366.840000
 1956 11 15 2666·380000
 1956 11 16 5366·410000
 1956 11 19 5366·480000
 1956 11 20 5366·180000
 1956 11 21 3466.040000
 1956 11 23 8266·080000
 1956 11 26 6766.170000
 1956 11 27 4265.860000
 1956 11 28 7365.840000
 1956 11 29 8565·560000
 1956 11 30 4366.000000
 1956 12 03 5366.400000
 1956 12 04 8866·910000
 1956 12 05 3867.000000
 1956 12 06 8967·320000
 1956 12 07 2467·460000
 1956 12 10 4767·400000
 1956 12 11 4167·380000
 1956 12 12 3667·180000
 1956 12 13 1667·090000
 1956 12 14 4667·320000
 1956 12 17 2067·420000
 1956 12 18 4167.150000
 1956 12 19 1967.000000
 1956 12 20 366·920000
 1956 12 21 2567·270000
 1956 12 26 8567.410000
 1956 12 27 4567·530000
 1956 12 28 6167·650000
 1956 12 31 3268·230000
 1957 01 02  7568.060000
 1957 01 03  3268.300000
 1957 01 04  9168·610000
 1957 01 07  4068.690000
 1957 01 08  4468.970000
 1957 01 09  4469.130000
 1957 01 10  8769·310000
 1957 01 11  7669.420000
 1957 01 14  4669.180000
 1957 01 15  6769.010000
 1957 01 16  6769.200000
 1957 01 17  8969·310000
 1957 01 18  6569·180000
 1957 01 21  1468.800000
 1957 01 22  7669.360000
 1957 01 23  5669.630000
 1957 01 24  670·010000
 1957 01 25  2570·090000
 1957 01 28  8370·340000
 1957 01 29  7670.310000
 1957 01 30  270.660000
 1957 01 31  6170·850000
 1957 02 01  8170·960000
 1957 02 04  7571.150000
 1957 02 05  970.740000
 1957 02 06  1070·550000
 1957 02 07  9170·650000
 1957 02 08  370.850000
 1957 02 11  870.070000
 1957 02 12  8569·230000
 1957 02 13  5769·220000
 1957 02 14  3569·500000
 1957 02 15  669·450000
 1957 02 18  2569·610000
 1957 02 19  4669.680000
 1957 02 20  7369·760000
 1957 02 21  3669·820000
 1957 02 25  9270.190000
 1957 02 26  5470·310000
 1957 02 27  4170·170000
 1957 02 28  5370.030000
 1957 03 01  7470.320000
 1957 03 04  070·740000
 1957 03 05  9070·880000
 1957 03 06  3970·960000
 1957 03 07  8471.130000
 1957 03 08  2870.630000
 1957 03 11  9570.500000
 1957 03 12  170·660000
 1957 03 13  5970·970000
 1957 03 14  770·990000
 1957 03 15  5771.320000
 1957 03 18  7071·110000
 1957 03 19  6370·900000
 1957 03 20  3170.800000
 1957 03 21  070.470000
 1957 03 22  370·420000
 1957 03 25  8470·430000
 1957 03 26  1970.350000
 1957 03 27  7670·500000
 1957 03 28  8371·190000
 1957 03 29  3471·300000
 1957 04 01  1671·220000
 1957 04 02  6071.230000
 1957 04 03  1471.370000
 1957 04 04  5171·420000
 1957 04 05  9171·090000
 1957 04 08  5171.070000
 1957 04 09  3071·000000
 1957 04 10  9971·180000
 1957 04 11  3771·160000
 1957 04 12  7771.110000
 1957 04 15  8671.190000
 1957 04 16  6471·410000
 1957 04 17  7371·580000
 1957 04 18  8671.840000
 1957 04 22  6471.810000
 1957 04 23  6172.370000
 1957 04 24  4572.440000
 1957 04 25  5572.530000
 1957 04 26  7272.620000
 1957 04 29  2772.620000
 1957 04 30  2172.790000
 1957 05 01  8373·010000
 1957 05 02  4073·050000
 1957 05 03  2473·280000
 1957 05 06  9573·060000
 1957 05 07  9672·840000
 1957 05 08  2572·980000
 1957 05 09  4173.020000
 1957 05 10  8773.240000
 1957 05 13  4573·470000
 1957 05 14  973.630000
 1957 05 15  9073.530000
 1957 05 16  4073.690000
 1957 05 17  573·760000
 1957 05 20  9974·070000
 1957 05 21  1074·290000
 1957 05 22  2474.250000
 1957 05 23  7674.150000
 1957 05 24  2674.120000
 1957 05 27  6473.840000
 1957 05 28  3373.690000
 1957 05 29  8373.820000
 1957 05 31  4673.880000
 1957 06 03  3873·690000
 1957 06 04  8673.490000
 1957 06 05  7873.460000
 1957 06 06  4273·320000
 1957 06 07  4773·280000
 1957 06 10  2773.100000
 1957 06 11  3573.470000
 1957 06 12  2073.310000
 1957 06 13  2773·320000
 1957 06 14  2573.220000
 1957 06 17  5572·740000
 1957 06 18  1272.270000
 1957 06 19  4371.450000
 1957 06 20  7470.260000
 1957 06 21  6369.980000
 1957 06 24  7468.940000
 1957 06 25  8169·120000
 1957 06 26  9469·130000
 1957 06 27  1068.830000
 1957 06 28  8869.440000
 1957 07 01  5569.660000
 1957 07 02  2970·280000
 1957 07 03  7070.530000
 1957 07 05  6170.720000
 1957 07 08  371.110000
 1957 07 09  4771·260000
 1957 07 10  4570.920000
 1957 07 11  2471.020000
 1957 07 12  8770·920000
 1957 07 15  4471·200000
 1957 07 16  6071·010000
 1957 07 17  3370.700000
 1957 07 18  9570·610000
 1957 07 19  3870.550000
 1957 07 22  6570·360000
 1957 07 23  7270.040000
 1957 07 24  4170·220000
 1957 07 25  7270·170000
 1957 07 26  3669·850000
 1957 07 29  4569·510000
 1957 07 30  6169.470000
 1957 07 31  1869.690000
 1957 08 01  7369.510000
 1957 08 02  8669·440000
 1957 08 05  2069.440000
 1957 08 06  6769.410000
 1957 08 07  069·030000
 1957 08 08  5069·100000
 1957 08 09  568·850000
 1957 08 12  4168·610000
 1957 08 13  7068·550000
 1957 08 14  1968·200000
 1957 08 15  2868·060000
 1957 08 16  8268.270000
 1957 08 19  5767·580000
 1957 08 20  9967·180000
 1957 08 21  2867.640000
 1957 08 22  6067.810000
 1957 08 23  6167.330000
 1957 08 26  2466.850000
 1957 08 27  6867·050000
 1957 08 28  6967·400000
 1957 08 29  867·300000
 1957 08 30  4867·490000
 1957 09 03  3567.680000
 1957 09 04  2967·760000
 1957 09 05  4967.620000
 1957 09 06  5367·460000
 1957 09 09  4367·200000
 1957 09 10  8366.950000
 1957 09 11  5866·730000
 1957 09 12  4867.100000
 1957 09 13  2967.370000
 1957 09 16  067·520000
 1957 09 17  3667.520000
 1957 09 18  6267·540000
 1957 09 19  5667·960000
 1957 09 20  7567·260000
 1957 09 23  966·630000
 1957 09 24  5266.660000
 1957 09 25  1166.410000
 1957 09 26  2766.510000
 1957 09 27  2666·640000
 1957 09 30  166·550000
 1957 10 01  966·470000
 1957 10 02  9966·790000
 1957 10 03  6466·640000
 1957 10 04  1566·360000
 1957 10 07  8766·330000
 1957 10 08  6265·940000
 1957 10 09  2265·980000
 1957 10 10  2565.120000
 1957 10 11  864.590000
 1957 10 14  964.770000
 1957 10 15  2765·040000
 1957 10 16  8965·160000
 1957 10 17  5964·650000
 1957 10 18  6064·340000
 1957 10 21  2862.600000
 1957 10 22  8761·450000
 1957 10 23  5362.470000
 1957 10 24  5763.290000
 1957 10 25  063.430000
 1957 10 28  2763·860000
 1957 10 29  2964.050000
 1957 10 30  7264·460000
 1957 10 31  4565.430000
 1957 11 01  3965.130000
 1957 11 04  4964·490000
 1957 11 06  9764.590000
 1957 11 07  8764.460000
 1957 11 08  8264·470000
 1957 11 11  164·680000
 1957 11 12  5264.620000
 1957 11 13  7864.470000
 1957 11 14  3664.690000
 1957 11 15  9965.590000
 1957 11 18  8165·320000
 1957 11 19  9265·150000
 1957 11 20  865·500000
 1957 11 21  7965.950000
 1957 11 22  5466.260000
 1957 11 25  2966·610000
 1957 11 26  2966.550000
 1957 11 27  566.770000
 1957 11 29  6367·370000
 1957 12 02  1667·210000
 1957 12 03  5767.160000
 1957 12 04  6567·140000
 1957 12 05  3067.520000
 1957 12 06  267.270000
 1957 12 09  7367·450000
 1957 12 10  7267.300000
 1957 12 11  9767.260000
 1957 12 12  6367.480000
 1957 12 13  8367.770000
 1957 12 16  6367·900000
 1957 12 17  3367.230000
 1957 12 18  067·160000
 1957 12 19  1967·300000
 1957 12 20  167.670000
 1957 12 23  3467.680000
 1957 12 24  3767.740000
 1957 12 26  3967·830000
 1957 12 27  7568.140000
 1957 12 30  1768.180000
 1957 12 31  2568.330000
 1958 01 02 2268.310000
 1958 01 03 9668.800000
 1958 01 06 2869.060000
 1958 01 07 4069·120000
 1958 01 08 7769.720000
 1958 01 09 469.970000
 1958 01 10 3569·690000
 1958 01 13 8269·760000
 1958 01 14 3570.220000
 1958 01 15 6170·630000
 1958 01 16 3271.050000
 1958 01 17 7670.950000
 1958 01 20 5271·160000
 1958 01 21 5571·170000
 1958 01 22 3971·360000
 1958 01 23 7271.020000
 1958 01 24 1071·240000
 1958 01 27 9871.710000
 1958 01 28 071·870000
 1958 01 29 4772.240000
 1958 01 30 1672.420000
 1958 01 31 2971.990000
 1958 02 03 8472·020000
 1958 02 04 072.090000
 1958 02 05 172·060000
 1958 02 06 1172.300000
 1958 02 07 8572.360000
 1958 02 10 5771.980000
 1958 02 11 2271·920000
 1958 02 12 3171.300000
 1958 02 13 2171.510000
 1958 02 14 6971.580000
 1958 02 17 6171·800000
 1958 02 18 271·670000
 1958 02 19 3971·680000
 1958 02 20 971·840000
 1958 02 21 2471.760000
 1958 02 24 6371·840000
 1958 02 25 571.670000
 1958 02 26 8071.870000
 1958 02 27 4371·790000
 1958 02 28 7571·800000
 1958 03 03 1572·170000
 1958 03 04 672.030000
 1958 03 05 7472.090000
 1958 03 06 2872.450000
 1958 03 07 8872.680000
 1958 03 10 3872.720000
 1958 03 11 9972.750000
 1958 03 12 3372.910000
 1958 03 13 6872.970000
 1958 03 14 5272·740000
 1958 03 17 2672·720000
 1958 03 18 2972.520000
 1958 03 19 2472.610000
 1958 03 20 4772·690000
 1958 03 21 8572·770000
 1958 03 24 7973·130000
 1958 03 25 5073·350000
 1958 03 26 4873·470000
 1958 03 27 3373.690000
 1958 03 28 7073·680000
 1958 03 31 6573·630000
 1958 04 01 773·730000
 1958 04 02 5173.840000
 1958 04 03 1673.600000
 1958 04 07 1473·570000
 1958 04 08 9973.910000
 1958 04 09 4774·350000
 1958 04 10 5474.360000
 1958 04 11 6574.730000
 1958 04 14 2475.010000
 1958 04 15 5275.200000
 1958 04 16 4875.360000
 1958 04 17 1375·600000
 1958 04 18 875·960000
 1958 04 21 2376.170000
 1958 04 22 8476·170000
 1958 04 23 7776·270000
 1958 04 24 076·450000
 1958 04 25 4176·860000
 1958 04 28 7676.860000
 1958 04 29 176.840000
 1958 04 30 7776·930000
 1958 05 01 1376.960000
 1958 05 02 6376.940000
 1958 05 05 5477·030000
 1958 05 06 3877.250000
 1958 05 07 7077·030000
 1958 05 08 677·280000
 1958 05 09 3077·430000
 1958 05 12 1077·220000
 1958 05 13 7077.120000
 1958 05 14 9376.900000
 1958 05 15 4976.800000
 1958 05 16 4277.310000
 1958 05 19 9477.280000
 1958 05 20 3877·410000
 1958 05 21 5477·440000
 1958 05 22 1077.590000
 1958 05 23 4877.760000
 1958 05 26 7977·470000
 1958 05 27 1577·540000
 1958 05 28 1477.620000
 1958 05 29 6477.820000
 1958 06 02 7877·930000
 1958 06 03 2578·040000
 1958 06 04 8078.120000
 1958 06 05 9978.150000
 1958 06 06 2378·370000
 1958 06 09 578.290000
 1958 06 10 5878.150000
 1958 06 11 3478.190000
 1958 06 12 2878·310000
 1958 06 13 9878·500000
 1958 06 16 2378.530000
 1958 06 17 7778·780000
 1958 06 18 2978.510000
 1958 06 19 7378·310000
 1958 06 20 7678.230000
 1958 06 23 5878·030000
 1958 06 24 9077.820000
 1958 06 25 2478·100000
 1958 06 26 4278.410000
 1958 06 27 3478·390000
 1958 06 30 9978.410000
 1958 07 01 7178.820000
 1958 07 02 7278·880000
 1958 07 03 8879.270000
 1958 07 07 6979.300000
 1958 07 08 5879.300000
 1958 07 09 4179·330000
 1958 07 10 2579·160000
 1958 07 11 3779.920000
 1958 07 14 5379.860000
 1958 07 15 5079.440000
 1958 07 16 7779·660000
 1958 07 17 6779.050000
 1958 07 18 5279.080000
 1958 07 21 2379·010000
 1958 07 22 278·830000
 1958 07 23 4678·940000
 1958 07 24 7279·230000
 1958 07 25 1179.290000
 1958 07 28 8079·350000
 1958 07 29 8779·290000
 1958 07 30 5978.980000
 1958 07 31 9079.190000
 1958 08 01 1879.410000
 1958 08 04 2979·460000
 1958 08 05 8179.160000
 1958 08 06 5979.020000
 1958 08 07 4778.860000
 1958 08 08 3379·020000
 1958 08 11 3378.940000
 1958 08 12 4578.940000
 1958 08 13 2678·920000
 1958 08 14 8878.920000
 1958 08 15 3378.380000
 1958 08 18 9877.740000
 1958 08 19 3477.970000
 1958 08 20 777·690000
 1958 08 21 2777·810000
 1958 08 22 9377·600000
 1958 08 25 7977.620000
 1958 08 26 2877.560000
 1958 08 27 8277.780000
 1958 08 28 3177·530000
 1958 08 29 9377·540000
 1958 09 02 1477.850000
 1958 09 03 9378·410000
 1958 09 04 3678·440000
 1958 09 05 3278·780000
 1958 09 08 5279·020000
 1958 09 09 7979.350000
 1958 09 10 6079·220000
 1958 09 11 7779·410000
 1958 09 12 5579.630000
 1958 09 15 8580·420000
 1958 09 16 7780.650000
 1958 09 17 3580.430000
 1958 09 18 6180·360000
 1958 09 19 7980.340000
 1958 09 22 8879·860000
 1958 09 23 3979·630000
 1958 09 24 3479.860000
 1958 09 25 5679·950000
 1958 09 26 1979·820000
 1958 09 29 4479.960000
 1958 09 30 6180·080000
 1958 10 01 3580.390000
 1958 10 02 2080·500000
 1958 10 03 3280·360000
 1958 10 06 5480.420000
 1958 10 07 6080.560000
 1958 10 08 6681·050000
 1958 10 09 1181.300000
 1958 10 10 5381.570000
 1958 10 13 9982.060000
 1958 10 14 5881.990000
 1958 10 15 1081·880000
 1958 10 16 1981·710000
 1958 10 17 4882.130000
 1958 10 20 2082.250000
 1958 10 21 8882·040000
 1958 10 22 4181.770000
 1958 10 23 2681·820000
 1958 10 24 481·880000
 1958 10 27 2682.070000
 1958 10 28 3181.870000
 1958 10 29 7582.320000
 1958 10 30 8582.630000
 1958 10 31 3082·890000
 1958 11 03 2782·760000
 1958 11 05 6783·140000
 1958 11 06 6383·790000
 1958 11 07 3283·850000
 1958 11 10 9384.080000
 1958 11 11 9484·710000
 1958 11 12 6484.970000
 1958 11 13 8985.310000
 1958 11 14 1685.970000
 1958 11 17 7686·630000
 1958 11 18 3786.790000
 1958 11 19 8386.940000
 1958 11 20 986·950000
 1958 11 21 5786.560000
 1958 11 24 5985.270000
 1958 11 25 1983·900000
 1958 11 26 1084.140000
 1958 11 28 784·510000
 1958 12 01 3084.960000
 1958 12 02 3085.340000
 1958 12 03 8285.460000
 1958 12 04 1885.620000
 1958 12 05 7585.840000
 1958 12 08 7286.340000
 1958 12 09 1386.920000
 1958 12 10 1187·220000
 1958 12 11 4487·510000
 1958 12 12 2787.410000
 1958 12 15 1587·690000
 1958 12 16 3087·540000
 1958 12 17 1487.640000
 1958 12 18 288·270000
 1958 12 19 2788·480000
 1958 12 22 4488.520000
 1958 12 23 8488.480000
 1958 12 24 2888.420000
 1958 12 29 1189.120000
 1958 12 30 4689·840000
 1958 12 31 7990.250000
 1959 01 02  6190·560000
 1959 01 05  5590.690000
 1959 01 06  5790·840000
 1959 01 07  5090·350000
 1959 01 08  8590·560000
 1959 01 09  7391.170000
 1959 01 12  1991·090000
 1959 01 13  7491.100000
 1959 01 14  491.510000
 1959 01 15  191·450000
 1959 01 16  391·670000
 1959 01 19  4892·050000
 1959 01 20  5191.860000
 1959 01 21  492·110000
 1959 01 22  391.740000
 1959 01 23  191.470000
 1959 01 26  8391.330000
 1959 01 27  6890·970000
 1959 01 28  3790.760000
 1959 01 29  8090.210000
 1959 01 30  8090·340000
 1959 02 02  790·350000
 1959 02 03  4990·350000
 1959 02 04  6390.510000
 1959 02 05  5090·320000
 1959 02 06  5990.040000
 1959 02 09  1089·330000
 1959 02 10  5089.810000
 1959 02 11  2590·570000
 1959 02 12  8690.060000
 1959 02 13  1389.910000
 1959 02 16  6590·250000
 1959 02 17  6190.400000
 1959 02 18  7790·410000
 1959 02 19  7790·820000
 1959 02 20  5991.000000
 1959 02 24  3991·310000
 1959 02 25  4491·220000
 1959 02 26  4691·170000
 1959 02 27  891·470000
 1959 03 02  6691·550000
 1959 03 03  2592·010000
 1959 03 04  8992·170000
 1959 03 05  1292·490000
 1959 03 06  7492.450000
 1959 03 09  8392.590000
 1959 03 10  192.680000
 1959 03 11  9793.220000
 1959 03 12  2093·550000
 1959 03 13  793.780000
 1959 03 16  193.710000
 1959 03 17  1293·650000
 1959 03 18  8594.190000
 1959 03 19  894.150000
 1959 03 20  3394.180000
 1959 03 23  3493.680000
 1959 03 24  7693·560000
 1959 03 25  2593·550000
 1959 03 26  6693·490000
 1959 03 30  6293·170000
 1959 03 31  2492·860000
 1959 04 01  2092.810000
 1959 04 02  9492.810000
 1959 04 03  2193·140000
 1959 04 06  8793.420000
 1959 04 07  8293.330000
 1959 04 08  3693·330000
 1959 04 09  6492·620000
 1959 04 10  4592.510000
 1959 04 13  2491.740000
 1959 04 14  3791·910000
 1959 04 15  6492.050000
 1959 04 16  592.210000
 1959 04 17  8292·590000
 1959 04 20  6592·550000
 1959 04 21  2292·040000
 1959 04 22  091·820000
 1959 04 23  2191.440000
 1959 04 24  1591.360000
 1959 04 27  6491·070000
 1959 04 28  8590.890000
 1959 04 29  2890.700000
 1959 04 30  690·870000
 1959 05 01  3991.000000
 1959 05 04  4291.000000
 1959 05 05  1691·040000
 1959 05 06  8191·040000
 1959 05 07  2490·790000
 1959 05 08  7991·060000
 1959 05 11  2391·380000
 1959 05 12  1191.610000
 1959 05 13  1991·670000
 1959 05 14  2691.570000
 1959 05 15  1291·540000
 1959 05 18  8991.550000
 1959 05 19  4991·330000
 1959 05 20  4091·230000
 1959 05 21  7191·000000
 1959 05 22  3590·840000
 1959 05 25  6490.620000
 1959 05 26  390·150000
 1959 05 27  1190·030000
 1959 05 28  9289.520000
 1959 05 29  4089·360000
 1959 06 01  2188.870000
 1959 06 02  7388·170000
 1959 06 03  3087·730000
 1959 06 04  7787.070000
 1959 06 05  2786.860000
 1959 06 08  1786.700000
 1959 06 09  4285.430000
 1959 06 10  185·580000
 1959 06 11  7686·250000
 1959 06 12  3386.100000
 1959 06 15  4985·820000
 1959 06 16  6385·460000
 1959 06 17  5185.460000
 1959 06 18  3385.770000
 1959 06 19  9485.400000
 1959 06 22  3685.550000
 1959 06 23  5885.310000
 1959 06 24  5585·550000
 1959 06 25  4685.580000
 1959 06 26  2285·710000
 1959 06 29  2985·970000
 1959 06 30  6286.570000
 1959 07 01  9986.890000
 1959 07 02  4787·670000
 1959 07 06  2087·790000
 1959 07 07  4288·290000
 1959 07 08  7388·330000
 1959 07 09  6088.450000
 1959 07 10  1388·320000
 1959 07 13  788·200000
 1959 07 14  1288.340000
 1959 07 15  3788.450000
 1959 07 16  1488·810000
 1959 07 17  9688.490000
 1959 07 20  8488·730000
 1959 07 21  7988·830000
 1959 07 22  5688·960000
 1959 07 23  7289.300000
 1959 07 24  8589.180000
 1959 07 27  1089.060000
 1959 07 28  9589.190000
 1959 07 29  2289·280000
 1959 07 30  3289.410000
 1959 07 31  8189.490000
 1959 08 03  1289.900000
 1959 08 04  5990.040000
 1959 08 05  7190.150000
 1959 08 06  6890.560000
 1959 08 07  1590.760000
 1959 08 10  2190·340000
 1959 08 11  7090·590000
 1959 08 12  7190.790000
 1959 08 13  3490.790000
 1959 08 14  7191·190000
 1959 08 17  2491.450000
 1959 08 18  1691.310000
 1959 08 19  2790.690000
 1959 08 20  9790.880000
 1959 08 21  5191.040000
 1959 08 24  5291.070000
 1959 08 25  7591.100000
 1959 08 26  1290.980000
 1959 08 27  9691·040000
 1959 08 28  5590.970000
 1959 08 31  8490·840000
 1959 09 01  5390·510000
 1959 09 02  2889·880000
 1959 09 03  2589.430000
 1959 09 04  8789.590000
 1959 09 08  8488·760000
 1959 09 09  4188·550000
 1959 09 10  8988·010000
 1959 09 11  4087·890000
 1959 09 14  9387·410000
 1959 09 15  5586.410000
 1959 09 16  9686·410000
 1959 09 17  2586.160000
 1959 09 18  9285·550000
 1959 09 21  1284.640000
 1959 09 22  2184·710000
 1959 09 23  4885·150000
 1959 09 24  1985.460000
 1959 09 25  8486·190000
 1959 09 28  6686·670000
 1959 09 29  4187.250000
 1959 09 30  3787·600000
 1959 10 01  6387·770000
 1959 10 02  5588.420000
 1959 10 05  6187.950000
 1959 10 06  3587·570000
 1959 10 07  6887.500000
 1959 10 08  3987.550000
 1959 10 09  8887·450000
 1959 10 12  2487.670000
 1959 10 13  4587.600000
 1959 10 14  9387·600000
 1959 10 15  3187.360000
 1959 10 16  4387·690000
 1959 10 19  6287·670000
 1959 10 20  1887·610000
 1959 10 21  2087·360000
 1959 10 22  5587·300000
 1959 10 23  1287·010000
 1959 10 26  3987.000000
 1959 10 27  1386·950000
 1959 10 28  4887·160000
 1959 10 29  1787.010000
 1959 10 30  686.970000
 1959 11 02  9086·880000
 1959 11 04  3386.470000
 1959 11 05  1886·430000
 1959 11 06  9586.450000
 1959 11 09  5886.790000
 1959 11 10  5186.840000
 1959 11 11  8786.950000
 1959 11 12  686.840000
 1959 11 13  5086.370000
 1959 11 16  6285.840000
 1959 11 17  1685.660000
 1959 11 18  6585·880000
 1959 11 19  2285·930000
 1959 11 20  5685·770000
 1959 11 23  2585.660000
 1959 11 24  2285.590000
 1959 11 25  5485·660000
 1959 11 27  4585·940000
 1959 11 30  5886·190000
 1959 12 01  5286.370000
 1959 12 02  5586·350000
 1959 12 03  6786·450000
 1959 12 04  8486·500000
 1959 12 07  5686·530000
 1959 12 08  5586.820000
 1959 12 09  8486·690000
 1959 12 10  9886·840000
 1959 12 11  5986·840000
 1959 12 14  1286·860000
 1959 12 15  8586.970000
 1959 12 16  1886.690000
 1959 12 17  1286·700000
 1959 12 18  786.650000
 1959 12 21  8386·620000
 1959 12 22  8986.720000
 1959 12 23  8986·720000
 1959 12 24  4686.650000
 1959 12 28  1686.820000
 1959 12 29  7986.920000
 1959 12 30  9286·940000
 1959 12 31  6187.260000
 1960 01 04 4587·350000
 1960 01 05 8487·410000
 1960 01 06 4687.380000
 1960 01 07 987·330000
 1960 01 08 6087.350000
 1960 01 11 2186.980000
 1960 01 12 186.350000
 1960 01 13 7286.120000
 1960 01 14 7486·510000
 1960 01 15 3686·630000
 1960 01 18 3286.400000
 1960 01 19 5686·130000
 1960 01 20 2385.840000
 1960 01 21 9785.460000
 1960 01 22 4085·620000
 1960 01 25 9285·880000
 1960 01 26 7185·870000
 1960 01 27 9885.960000
 1960 01 28 5085·990000
 1960 01 29 3885·250000
 1960 02 01 685·550000
 1960 02 02 5985.820000
 1960 02 03 1385.500000
 1960 02 04 7585.490000
 1960 02 05 4185.490000
 1960 02 08 2484·970000
 1960 02 09 485.430000
 1960 02 10 1085.710000
 1960 02 11 1485.460000
 1960 02 12 6185.190000
 1960 02 15 2485·140000
 1960 02 16 7484·860000
 1960 02 17 8784.740000
 1960 02 18 6685.210000
 1960 02 19 9785·380000
 1960 02 23 2485.630000
 1960 02 24 4885·580000
 1960 02 25 5785·820000
 1960 02 26 7586·280000
 1960 02 29 4286.370000
 1960 03 01 1186.600000
 1960 03 02 7886·980000
 1960 03 03 3286.650000
 1960 03 04 3486.190000
 1960 03 07 1385·820000
 1960 03 08 9885.460000
 1960 03 09 7085.520000
 1960 03 10 3185.710000
 1960 03 11 1785.740000
 1960 03 14 1286·180000
 1960 03 15 1286·840000
 1960 03 16 9287·280000
 1960 03 17 1187.230000
 1960 03 18 3987.110000
 1960 03 21 1187·060000
 1960 03 22 9687·330000
 1960 03 23 787.580000
 1960 03 24 2388·070000
 1960 03 25 4087.920000
 1960 03 28 5187.850000
 1960 03 29 4588·020000
 1960 03 30 3387.980000
 1960 03 31 287·920000
 1960 04 01 8988.010000
 1960 04 04 8687.980000
 1960 04 05 6387.930000
 1960 04 06 2088.210000
 1960 04 07 6688.640000
 1960 04 08 1988.490000
 1960 04 11 3288.800000
 1960 04 12 4588·870000
 1960 04 13 6389·140000
 1960 04 14 5688.930000
 1960 04 18 8488.860000
 1960 04 19 5389.060000
 1960 04 20 8888.670000
 1960 04 21 3588.930000
 1960 04 22 8989·120000
 1960 04 25 4588.870000
 1960 04 26 7288·800000
 1960 04 27 2088.800000
 1960 04 28 4188·320000
 1960 04 29 4588·300000
 1960 05 02 7288·140000
 1960 05 03 9888·240000
 1960 05 04 5988.240000
 1960 05 05 488·340000
 1960 05 06 6988·450000
 1960 05 09 8288·510000
 1960 05 10 8788.400000
 1960 05 11 9788·300000
 1960 05 12 7088.550000
 1960 05 13 988.700000
 1960 05 16 9488.950000
 1960 05 17 2588·900000
 1960 05 18 688·710000
 1960 05 19 4488.730000
 1960 05 20 7488·740000
 1960 05 23 1388.800000
 1960 05 24 3588·540000
 1960 05 25 7388.390000
 1960 05 26 4688.590000
 1960 05 27 1188.170000
 1960 05 31 3787.760000
 1960 06 01 987.960000
 1960 06 02 5588·050000
 1960 06 03 9588.390000
 1960 06 06 2088·670000
 1960 06 07 9189.360000
 1960 06 08 7089·400000
 1960 06 09 6689·870000
 1960 06 10 1590.030000
 1960 06 13 8290·870000
 1960 06 14 8591·360000
 1960 06 15 4891·640000
 1960 06 16 7991.740000
 1960 06 17 6991.760000
 1960 06 20 1891.830000
 1960 06 21 9291.630000
 1960 06 22 9391.920000
 1960 06 23 6492.510000
 1960 06 24 1592.490000
 1960 06 27 7492·930000
 1960 06 28 6592.760000
 1960 06 29 792.710000
 1960 06 30 4493.020000
 1960 07 01 9493.110000
 1960 07 05 2593.180000
 1960 07 06 6093.210000
 1960 07 07 9993.360000
 1960 07 08 7694.270000
 1960 07 11 3094.120000
 1960 07 12 1093·870000
 1960 07 13 093.690000
 1960 07 14 7393.590000
 1960 07 15 6393·420000
 1960 07 18 7193·740000
 1960 07 19 9193.940000
 1960 07 20 5893.990000
 1960 07 21 2993.530000
 1960 07 22 8192·840000
 1960 07 25 4091.660000
 1960 07 26 3391·310000
 1960 07 27 6091·260000
 1960 07 28 291.220000
 1960 07 29 4392.230000
 1960 08 01 2292·040000
 1960 08 02 1391.940000
 1960 08 03 2292·010000
 1960 08 04 1791.920000
 1960 08 05 7792·330000
 1960 08 08 7092·430000
 1960 08 09 5592·950000
 1960 08 10 893.180000
 1960 08 11 7293·530000
 1960 08 12 3793.740000
 1960 08 15 3893.810000
 1960 08 16 8494.290000
 1960 08 17 894·180000
 1960 08 18 4694·350000
 1960 08 19 3494·590000
 1960 08 22 3995.090000
 1960 08 23 1195.510000
 1960 08 24 5395·630000
 1960 08 25 3095.830000
 1960 08 26 9495.480000
 1960 08 29 3095.330000
 1960 08 30 4094.920000
 1960 08 31 4195·070000
 1960 09 01 9195.510000
 1960 09 02 4195.640000
 1960 09 06 1495·910000
 1960 09 07 395.730000
 1960 09 08 095.480000
 1960 09 09 4595.860000
 1960 09 12 795.640000
 1960 09 13 8095·540000
 1960 09 14 1595.450000
 1960 09 15 6794.600000
 1960 09 16 7494·470000
 1960 09 19 5993·660000
 1960 09 20 5593·050000
 1960 09 21 5793·150000
 1960 09 22 9893.500000
 1960 09 23 5493·360000
 1960 09 26 6591·950000
 1960 09 27 9191·310000
 1960 09 28 8690.500000
 1960 09 29 290.210000
 1960 09 30 1390.430000
 1960 10 03 6891.190000
 1960 10 04 6891·190000
 1960 10 05 6691·230000
 1960 10 06 9491.890000
 1960 10 07 1692.670000
 1960 10 10 293·060000
 1960 10 11 3493·060000
 1960 10 12 2792·950000
 1960 10 13 8392·980000
 1960 10 14 7093.530000
 1960 10 17 1993·560000
 1960 10 18 5593·660000
 1960 10 19 4593.250000
 1960 10 20 7793.090000
 1960 10 21 5992·460000
 1960 10 24 4991·140000
 1960 10 25 390.810000
 1960 10 26 5590·730000
 1960 10 27 1691·390000
 1960 10 28 291.770000
 1960 10 31 8291.990000
 1960 11 01 6292.110000
 1960 11 02 8092·070000
 1960 11 03 3392·490000
 1960 11 04 3393·120000
 1960 11 07 7992·760000
 1960 11 09 6192.450000
 1960 11 10 8692·650000
 1960 11 11 3093·000000
 1960 11 14 1293.050000
 1960 11 15 9993·150000
 1960 11 16 3293·390000
 1960 11 17 7493.400000
 1960 11 18 9393.610000
 1960 11 21 5694.070000
 1960 11 22 6394·380000
 1960 11 23 9194.810000
 1960 11 25 7994.840000
 1960 11 28 2194.940000
 1960 11 29 9995·030000
 1960 11 30 3194.940000
 1960 12 01 5194.780000
 1960 12 02 594·910000
 1960 12 05 8494·970000
 1960 12 06 7095.380000
 1960 12 07 1696.070000
 1960 12 08 4896·260000
 1960 12 09 8796.460000
 1960 12 12 796.800000
 1960 12 13 696·870000
 1960 12 14 1197.120000
 1960 12 15 397·080000
 1960 12 16 6897·240000
 1960 12 19 7797·560000
 1960 12 20 8397.770000
 1960 12 21 5097.990000
 1960 12 22 498·000000
 1960 12 23 1198·350000
 1960 12 27 7798·380000
 1960 12 28 7298.790000
 1960 12 29 9099.340000
 1960 12 30 1599·390000
 1961 01 03  3099·150000
 1961 01 04  4099·640000
 1961 01 05  26100.000000
 1961 01 06  20100.050000
 1961 01 09  5100·670000
 1961 01 10  46100·870000
 1961 01 11  38100·930000
 1961 01 12  82101.620000
 1961 01 13  91101·840000
 1961 01 16  11102.060000
 1961 01 17  76101.650000
 1961 01 18  84101.580000
 1961 01 19  0102·150000
 1961 01 20  77102·570000
 1961 01 23  15103.100000
 1961 01 24  33103·220000
 1961 01 25  70103·560000
 1961 01 26  15103·630000
 1961 01 27  57104·200000
 1961 01 30  59104·930000
 1961 01 31  64105·680000
 1961 02 01  18106.180000
 1961 02 02  25107.000000
 1961 02 03  19107·370000
 1961 02 06  70107.280000
 1961 02 07  6106.940000
 1961 02 08  71107·010000
 1961 02 09  96107·400000
 1961 02 10  0107·190000
 1961 02 13  23106·810000
 1961 02 14  71106·710000
 1961 02 15  95106.870000
 1961 02 16  93106·810000
 1961 02 17  38106·780000
 1961 02 20  23107.090000
 1961 02 21  48106.990000
 1961 02 23  12106.870000
 1961 02 24  44107·120000
 1961 02 27  55107·660000
 1961 02 28  13107.920000
 1961 03 01  44107.700000
 1961 03 02  62107.890000
 1961 03 03  16107·830000
 1961 03 06  70108·170000
 1961 03 07  2107·720000
 1961 03 08  35107.400000
 1961 03 09  81107.250000
 1961 03 10  26107.790000
 1961 03 13  25108·000000
 1961 03 14  32108.320000
 1961 03 15  52108.580000
 1961 03 16  13108.580000
 1961 03 17  75109.610000
 1961 03 20  48110.030000
 1961 03 21  53110.650000
 1961 03 22  88111.150000
 1961 03 23  39111.120000
 1961 03 24  2111·220000
 1961 03 27  34111.090000
 1961 03 28  32111·230000
 1961 03 29  32111.370000
 1961 03 30  38111.430000
 1961 04 03  72111.720000
 1961 04 04  52111·600000
 1961 04 05  90111·440000
 1961 04 06  25111.090000
 1961 04 07  67111.160000
 1961 04 10  79111·810000
 1961 04 11  77111·850000
 1961 04 12  56111.540000
 1961 04 13  43111.340000
 1961 04 14  70111.310000
 1961 04 17  80111.560000
 1961 04 18  53111·560000
 1961 04 19  52111·320000
 1961 04 20  7111.340000
 1961 04 21  13111·440000
 1961 04 24  57110.960000
 1961 04 25  68110·470000
 1961 04 26  96111·120000
 1961 04 27  14111.210000
 1961 04 28  39111·100000
 1961 05 01  93110·810000
 1961 05 02  70111.070000
 1961 05 03  44111·430000
 1961 05 04  93111.450000
 1961 05 05  51111·220000
 1961 05 08  84111.250000
 1961 05 09  92111·320000
 1961 05 10  38111·540000
 1961 05 11  93111·450000
 1961 05 12  20112.090000
 1961 05 15  72112.810000
 1961 05 16  17112.890000
 1961 05 17  94113·160000
 1961 05 18  85112.890000
 1961 05 19  20113.100000
 1961 05 22  1113·150000
 1961 05 23  55112·630000
 1961 05 24  11112·400000
 1961 05 25  0112.830000
 1961 05 26  83112·560000
 1961 05 31  1112·270000
 1961 06 01  54112·460000
 1961 06 02  0112.530000
 1961 06 05  83112·800000
 1961 06 06  83113·370000
 1961 06 07  96114·020000
 1961 06 08  32113·360000
 1961 06 09  44113·280000
 1961 06 12  76112.750000
 1961 06 13  44112.450000
 1961 06 14  35112.510000
 1961 06 15  35112.660000
 1961 06 16  79111.920000
 1961 06 19  28111·040000
 1961 06 20  71111.130000
 1961 06 21  52111·540000
 1961 06 22  20111·070000
 1961 06 23  7111.270000
 1961 06 26  29111.090000
 1961 06 27  13110.290000
 1961 06 28  47110·570000
 1961 06 29  60110·740000
 1961 06 30  20110.940000
 1961 07 03  61111.590000
 1961 07 05  37112·220000
 1961 07 06  96112.960000
 1961 07 07  83113·280000
 1961 07 10  67113·690000
 1961 07 11  90113.680000
 1961 07 12  46113·490000
 1961 07 13  82113·240000
 1961 07 14  24113·360000
 1961 07 17  31113·510000
 1961 07 18  66113·010000
 1961 07 19  3112·570000
 1961 07 20  52113·070000
 1961 07 21  10113.070000
 1961 07 24  37113·720000
 1961 07 25  60113·810000
 1961 07 26  95114.190000
 1961 07 27  4114.600000
 1961 07 28  68114.730000
 1961 07 31  90115.130000
 1961 08 01  21115·660000
 1961 08 02  12116.510000
 1961 08 03  89116.440000
 1961 08 04  57116·790000
 1961 08 07  25117·550000
 1961 08 08  59118·460000
 1961 08 09  56119.030000
 1961 08 10  48118.970000
 1961 08 11  27118·880000
 1961 08 14  97118.380000
 1961 08 15  53118.120000
 1961 08 16  76118·490000
 1961 08 17  69118·730000
 1961 08 18  1119.290000
 1961 08 21  84119·550000
 1961 08 22  80119·610000
 1961 08 23  23119.370000
 1961 08 24  70119·210000
 1961 08 25  82119.200000
 1961 08 28  22119.350000
 1961 08 29  80119·170000
 1961 08 30  31119.770000
 1961 08 31  4120.150000
 1961 09 01  89120·320000
 1961 09 05  61120·300000
 1961 09 06  33120.420000
 1961 09 07  31120·940000
 1961 09 08  95120.710000
 1961 09 11  10120·270000
 1961 09 12  53120·680000
 1961 09 13  69120·880000
 1961 09 14  78120.910000
 1961 09 15  96121.080000
 1961 09 18  90120.940000
 1961 09 19  51120.350000
 1961 09 20  1120.550000
 1961 09 21  13120·550000
 1961 09 22  70120·640000
 1961 09 25  33119.830000
 1961 09 26  51119.800000
 1961 09 27  81120.140000
 1961 09 28  43120·790000
 1961 09 29  97121·480000
 1961 10 02  41122·440000
 1961 10 03  42122.770000
 1961 10 04  85123.440000
 1961 10 05  49124·510000
 1961 10 06  10125·680000
 1961 10 09  67126·660000
 1961 10 10  96126·900000
 1961 10 11  20127.110000
 1961 10 12  19126·920000
 1961 10 13  50126.710000
 1961 10 16  1126.240000
 1961 10 17  69126·180000
 1961 10 18  58126·720000
 1961 10 19  10127.630000
 1961 10 20  52129.080000
 1961 10 23  76129·230000
 1961 10 24  39127.810000
 1961 10 25  90128·190000
 1961 10 26  22128.820000
 1961 10 27  47128·850000
 1961 10 30  99129·180000
 1961 10 31  61129.440000
 1961 11 01  13129.510000
 1961 11 02  15129.660000
 1961 11 03  3129·880000
 1961 11 06  16130.640000
 1961 11 08  51131·220000
 1961 11 09  37131·550000
 1961 11 10  37132·030000
 1961 11 13  74132.990000
 1961 11 14  84133.720000
 1961 11 15  93134·270000
 1961 11 16  14133·920000
 1961 11 17  79134.620000
 1961 11 20  90134·840000
 1961 11 21  90133.990000
 1961 11 22  73134·240000
 1961 11 24  2134·470000
 1961 11 27  67134·110000
 1961 11 28  61134.110000
 1961 11 29  76133·990000
 1961 11 30  35133·560000
 1961 12 01  43133.530000
 1961 12 04  61134.240000
 1961 12 05  11133.960000
 1961 12 06  98133·690000
 1961 12 07  66132·700000
 1961 12 08  73132·960000
 1961 12 11  91133.960000
 1961 12 12  35133·930000
 1961 12 13  13133·530000
 1961 12 14  2132·420000
 1961 12 15  54132.380000
 1961 12 18  15131·730000
 1961 12 19  83130·340000
 1961 12 20  82128·830000
 1961 12 21  63127·800000
 1961 12 22  32127·250000
 1961 12 26  2126.790000
 1961 12 27  67126·690000
 1961 12 28  6127·550000
 1961 12 29  6128.130000
 1962 01 02 21127·880000
 1962 01 03 41126.870000
 1962 01 04 95126·360000
 1962 01 05 81124·200000
 1962 01 08 15122.740000
 1962 01 09 9123·470000
 1962 01 10 69123.370000
 1962 01 11 26123.350000
 1962 01 12 85123·920000
 1962 01 15 3124·050000
 1962 01 16 90123·240000
 1962 01 17 34123·250000
 1962 01 18 55122.310000
 1962 01 19 80122·890000
 1962 01 22 46123·200000
 1962 01 23 25122.970000
 1962 01 24 76122·800000
 1962 01 25 22123.620000
 1962 01 26 51123·090000
 1962 01 29 44122.650000
 1962 01 30 24123.010000
 1962 01 31 34123.350000
 1962 02 01 42124.000000
 1962 02 02 58124.100000
 1962 02 05 98124.480000
 1962 02 06 50124·920000
 1962 02 07 81125.380000
 1962 02 08 64125·800000
 1962 02 09 25126.100000
 1962 02 12 25126.580000
 1962 02 13 58126·710000
 1962 02 14 79127·420000
 1962 02 15 54127.970000
 1962 02 16 41128.120000
 1962 02 19 84128·220000
 1962 02 20 47128.010000
 1962 02 21 62128.260000
 1962 02 23 4127·950000
 1962 02 26 98127.650000
 1962 02 27 39127·860000
 1962 02 28 48127.700000
 1962 03 01 47127·760000
 1962 03 02 62127·800000
 1962 03 05 47127.590000
 1962 03 06 38127.320000
 1962 03 07 26127.440000
 1962 03 08 65127·550000
 1962 03 09 92128·870000
 1962 03 12 82129·290000
 1962 03 13 23129.900000
 1962 03 14 19129·790000
 1962 03 15 17129·840000
 1962 03 16 55129.880000
 1962 03 19 43129·920000
 1962 03 20 63130.170000
 1962 03 21 91130.090000
 1962 03 22 59130·090000
 1962 03 23 20129.880000
 1962 03 26 58130.000000
 1962 03 27 9130·030000
 1962 03 28 18129·800000
 1962 03 29 9129·860000
 1962 03 30 93129·250000
 1962 04 02 90129.190000
 1962 04 03 83128.660000
 1962 04 04 93128·620000
 1962 04 05 81128·510000
 1962 04 06 78129·100000
 1962 04 09 29129·140000
 1962 04 10 77129.120000
 1962 04 11 60129.100000
 1962 04 12 41127.860000
 1962 04 13 57127·670000
 1962 04 16 93127·820000
 1962 04 17 93128.030000
 1962 04 18 75128·490000
 1962 04 19 91129.020000
 1962 04 23 99129.400000
 1962 04 24 67130·010000
 1962 04 25 98129·670000
 1962 04 26 83129.040000
 1962 04 27 76128·240000
 1962 04 30 96126.330000
 1962 05 01 55122.840000
 1962 05 02 8124·690000
 1962 05 03 29124.120000
 1962 05 04 17123·830000
 1962 05 07 14124·250000
 1962 05 08 66123·930000
 1962 05 09 92122·760000
 1962 05 10 93120.430000
 1962 05 11 70119.170000
 1962 05 14 82115.990000
 1962 05 15 21120.320000
 1962 05 16 12121.880000
 1962 05 17 41121·730000
 1962 05 18 7121·330000
 1962 05 21 97121.370000
 1962 05 22 87120·400000
 1962 05 23 73118.200000
 1962 05 24 17116·670000
 1962 05 25 26111.500000
 1962 05 28 56102.950000
 1962 05 29 3498.980000
 1962 05 31 11111.660000
 1962 06 01 42111.880000
 1962 06 04 82110.610000
 1962 06 05 18109·460000
 1962 06 06 15112·210000
 1962 06 07 99112.700000
 1962 06 08 52112.740000
 1962 06 11 44111·940000
 1962 06 12 80110.550000
 1962 06 13 81108·720000
 1962 06 14 80107.060000
 1962 06 15 57106.240000
 1962 06 18 81108·430000
 1962 06 19 92108·320000
 1962 06 20 4107.820000
 1962 06 21 26106·120000
 1962 06 22 18104·380000
 1962 06 25 66101·450000
 1962 06 26 86102.880000
 1962 06 27 44102.130000
 1962 06 28 16104·560000
 1962 06 29 59106.960000
 1962 07 02 14107.840000
 1962 07 03 32109·820000
 1962 07 05 27111·250000
 1962 07 06 52111.270000
 1962 07 09 1111·430000
 1962 07 10 32113.050000
 1962 07 11 25113·110000
 1962 07 12 53114·480000
 1962 07 13 85113·960000
 1962 07 16 15114·370000
 1962 07 17 11113.510000
 1962 07 18 92112.170000
 1962 07 19 29111·750000
 1962 07 20 74112·720000
 1962 07 23 10113.110000
 1962 07 24 26113.070000
 1962 07 25 21112.990000
 1962 07 26 29114·120000
 1962 07 27 73114·520000
 1962 07 30 37115·930000
 1962 07 31 73116·540000
 1962 08 01 24116·520000
 1962 08 02 75116·240000
 1962 08 03 32116.430000
 1962 08 06 24116.410000
 1962 08 07 27116·450000
 1962 08 08 16116·180000
 1962 08 09 42116.560000
 1962 08 10 37116·660000
 1962 08 13 33116.520000
 1962 08 14 22116·830000
 1962 08 15 25117·860000
 1962 08 16 99118.300000
 1962 08 17 62118.560000
 1962 08 20 43119·420000
 1962 08 21 60119.940000
 1962 08 22 23119·940000
 1962 08 23 56120.190000
 1962 08 24 54120·170000
 1962 08 27 56120·360000
 1962 08 28 47119.860000
 1962 08 29 86119.460000
 1962 08 30 57119·880000
 1962 08 31 44120·320000
 1962 09 04 34120·590000
 1962 09 05 46120.090000
 1962 09 06 76120·220000
 1962 09 07 80120.950000
 1962 09 10 73120.550000
 1962 09 11 54120.740000
 1962 09 12 61120.850000
 1962 09 13 46120.910000
 1962 09 14 74120.410000
 1962 09 17 55120.870000
 1962 09 18 89121.560000
 1962 09 19 49121·580000
 1962 09 20 78121·350000
 1962 09 21 18120·340000
 1962 09 24 59118·300000
 1962 09 25 20117·510000
 1962 09 26 46117·290000
 1962 09 27 37116·880000
 1962 09 28 98116·900000
 1962 10 01 17116·310000
 1962 10 02 67116·330000
 1962 10 03 31117.000000
 1962 10 04 54117·210000
 1962 10 05 20118.300000
 1962 10 08 53119·080000
 1962 10 09 45119.610000
 1962 10 10 4120·300000
 1962 10 11 36120·400000
 1962 10 12 42120.090000
 1962 10 15 47119·800000
 1962 10 16 48119.350000
 1962 10 17 98119.040000
 1962 10 18 98118.910000
 1962 10 19 31117.550000
 1962 10 22 12115.910000
 1962 10 23 61112.320000
 1962 10 24 7110.280000
 1962 10 25 18111.880000
 1962 10 26 46112.150000
 1962 10 29 7114·370000
 1962 10 30 84115.360000
 1962 10 31 50116·400000
 1962 11 01 24116.200000
 1962 11 02 43116.730000
 1962 11 05 65117.710000
 1962 11 07 98118.820000
 1962 11 08 49119.020000
 1962 11 09 0118·960000
 1962 11 12 14119·800000
 1962 11 13 55120.680000
 1962 11 14 44121.450000
 1962 11 15 36121·890000
 1962 11 16 19122.130000
 1962 11 19 40122·450000
 1962 11 20 61121.970000
 1962 11 21 32123.360000
 1962 11 23 92124.040000
 1962 11 26 97124·020000
 1962 11 27 75123.940000
 1962 11 28 94124.420000
 1962 11 29 71125.090000
 1962 11 30 97124·640000
 1962 12 03 86124.680000
 1962 12 04 54124.940000
 1962 12 05 20125.570000
 1962 12 06 32125.430000
 1962 12 07 19126.110000
 1962 12 10 68125·750000
 1962 12 11 25125·150000
 1962 12 12 22125·910000
 1962 12 13 25126.490000
 1962 12 14 19126.510000
 1962 12 17 1126·990000
 1962 12 18 11126.450000
 1962 12 19 80126·750000
 1962 12 20 14127·300000
 1962 12 21 85127·300000
 1962 12 24 68127.180000
 1962 12 26 84127·220000
 1962 12 27 82127·760000
 1962 12 28 40128·040000
 1962 12 31 87128.500000
 1963 01 02  62128.740000
 1963 01 03  82129·100000
 1963 01 04  53130.050000
 1963 01 07  88130·750000
 1963 01 08  64131·460000
 1963 01 09  95132·240000
 1963 01 10  38132.580000
 1963 01 11  15132.620000
 1963 01 14  66132.880000
 1963 01 15  28132.840000
 1963 01 16  33132·420000
 1963 01 17  36132.650000
 1963 01 18  69133·090000
 1963 01 21  12133.150000
 1963 01 22  0133.520000
 1963 01 23  46133·910000
 1963 01 24  97134·270000
 1963 01 25  3134·350000
 1963 01 28  27134·660000
 1963 01 29  65135·180000
 1963 01 30  1134.930000
 1963 01 31  84134·800000
 1963 02 01  27134.930000
 1963 02 04  35134·910000
 1963 02 05  57134·620000
 1963 02 06  61135·010000
 1963 02 07  38135.320000
 1963 02 08  27134.830000
 1963 02 11  65135.160000
 1963 02 12  66135·200000
 1963 02 13  24135.780000
 1963 02 14  34136.130000
 1963 02 15  50136·230000
 1963 02 18  56136·630000
 1963 02 19  71135·670000
 1963 02 20  76135.240000
 1963 02 21  62134.830000
 1963 02 25  11134.800000
 1963 02 26  93134.290000
 1963 02 27  97133.940000
 1963 02 28  78132.590000
 1963 03 01  39131·930000
 1963 03 04  28131.800000
 1963 03 05  65132.360000
 1963 03 06  97132.340000
 1963 03 07  71133·050000
 1963 03 08  38133.380000
 1963 03 11  75133.230000
 1963 03 12  45133·620000
 1963 03 13  65133.810000
 1963 03 14  11134·250000
 1963 03 15  47134·740000
 1963 03 18  72135.070000
 1963 03 19  1134·640000
 1963 03 20  61134·720000
 1963 03 21  24135·160000
 1963 03 22  54135.090000
 1963 03 25  86135·120000
 1963 03 26  25135.380000
 1963 03 27  75135.010000
 1963 03 28  91135.530000
 1963 03 29  52135·550000
 1963 04 01  66136.170000
 1963 04 02  95136·210000
 1963 04 03  8136·000000
 1963 04 04  56136.270000
 1963 04 05  72136.480000
 1963 04 08  3136.290000
 1963 04 09  56136.360000
 1963 04 10  78136.290000
 1963 04 11  56136·480000
 1963 04 15  43137·000000
 1963 04 16  11136.890000
 1963 04 17  27137·140000
 1963 04 18  56137·430000
 1963 04 19  83137·430000
 1963 04 22  72137·850000
 1963 04 23  33137·740000
 1963 04 24  34138·430000
 1963 04 25  19138.140000
 1963 04 26  64138·180000
 1963 04 29  53138·280000
 1963 04 30  79138.280000
 1963 05 01  69138·280000
 1963 05 02  39138.240000
 1963 05 03  69138·920000
 1963 05 06  3138.700000
 1963 05 07  77138.490000
 1963 05 08  72138·340000
 1963 05 09  88138·410000
 1963 05 10  45138.960000
 1963 05 13  13139·460000
 1963 05 14  63139.790000
 1963 05 15  40140·310000
 1963 05 16  66140.480000
 1963 05 17  71139·850000
 1963 05 20  38139.910000
 1963 05 21  83140.460000
 1963 05 22  56140·810000
 1963 05 23  70141·020000
 1963 05 24  46140.650000
 1963 05 27  98140.030000
 1963 05 28  27139·800000
 1963 05 29  53139·450000
 1963 05 31  64139.680000
 1963 06 03  92139·750000
 1963 06 04  17139·470000
 1963 06 05  91139·500000
 1963 06 06  92139·450000
 1963 06 07  97139.290000
 1963 06 10  89139.080000
 1963 06 11  77138.830000
 1963 06 12  54139·290000
 1963 06 13  69139.130000
 1963 06 14  30138·890000
 1963 06 17  30139.230000
 1963 06 18  2139.280000
 1963 06 19  90139.230000
 1963 06 20  53139·150000
 1963 06 21  95139·420000
 1963 06 24  11139·630000
 1963 06 25  66139·390000
 1963 06 26  98138·870000
 1963 06 27  41138·870000
 1963 06 28  81138.430000
 1963 07 01  30138·140000
 1963 07 02  25138.000000
 1963 07 03  61138·170000
 1963 07 05  38138·910000
 1963 07 08  37138·750000
 1963 07 09  24138.670000
 1963 07 10  76138.410000
 1963 07 11  32138.750000
 1963 07 12  69138.940000
 1963 07 15  7138.190000
 1963 07 16  28137.690000
 1963 07 17  38137·040000
 1963 07 18  34136.990000
 1963 07 19  12137·110000
 1963 07 22  88136·850000
 1963 07 23  57136·920000
 1963 07 24  63136·530000
 1963 07 25  1137·230000
 1963 07 26  49137·880000
 1963 07 29  15138.750000
 1963 07 30  11139.110000
 1963 07 31  64139·390000
 1963 08 01  31139.130000
 1963 08 02  61139.420000
 1963 08 05  62139.630000
 1963 08 06  12140.000000
 1963 08 07  78140·570000
 1963 08 08  70140.400000
 1963 08 09  22140·810000
 1963 08 12  84141.700000
 1963 08 13  58142·500000
 1963 08 14  45143·000000
 1963 08 15  21142·690000
 1963 08 16  42142.880000
 1963 08 19  66143.340000
 1963 08 20  9143.050000
 1963 08 21  18142.930000
 1963 08 22  75143.050000
 1963 08 23  21143·460000
 1963 08 26  13143.480000
 1963 08 27  93142.450000
 1963 08 28  94142·900000
 1963 08 29  68143.190000
 1963 08 30  33143·290000
 1963 09 03  53143·260000
 1963 09 04  39143.190000
 1963 09 05  75143·100000
 1963 09 06  69143·240000
 1963 09 09  30142·810000
 1963 09 10  72142·520000
 1963 09 11  36142.930000
 1963 09 12  46142.860000
 1963 09 13  81142·810000
 1963 09 16  81142.740000
 1963 09 17  72142.660000
 1963 09 18  15141·920000
 1963 09 19  87142·040000
 1963 09 20  79142·180000
 1963 09 23  24141.250000
 1963 09 24  51141.490000
 1963 09 25  54140·910000
 1963 09 26  3139·970000
 1963 09 27  64139.440000
 1963 09 30  54139.250000
 1963 10 01  15138.840000
 1963 10 02  17138.940000
 1963 10 03  85139·180000
 1963 10 04  50138·620000
 1963 10 07  26138·600000
 1963 10 08  8138.480000
 1963 10 09  6138.700000
 1963 10 10  90138.410000
 1963 10 11  68138·650000
 1963 10 14  90138·170000
 1963 10 15  72138.100000
 1963 10 16  48138·460000
 1963 10 17  49138·120000
 1963 10 18  0138·360000
 1963 10 21  51138.220000
 1963 10 22  26138.000000
 1963 10 23  0138·020000
 1963 10 24  1137·900000
 1963 10 25  38137.710000
 1963 10 28  48137·620000
 1963 10 29  77137·590000
 1963 10 30  82137·400000
 1963 10 31  51137.760000
 1963 11 01  64138.000000
 1963 11 04  63137·740000
 1963 11 06  54137.010000
 1963 11 07  36137.160000
 1963 11 08  51137.420000
 1963 11 11  63137·620000
 1963 11 12  56137·230000
 1963 11 13  60137.040000
 1963 11 14  9137·250000
 1963 11 15  10137·520000
 1963 11 18  50137.400000
 1963 11 19  19137·470000
 1963 11 20  63137.620000
 1963 11 21  61136·630000
 1963 11 22  25134·950000
 1963 11 26  31135·140000
 1963 11 27  63135.600000
 1963 11 29  96135.620000
 1963 12 02  94136.270000
 1963 12 03  40136.290000
 1963 12 04  85136·150000
 1963 12 05  22136·340000
 1963 12 06  94136·170000
 1963 12 09  17136.490000
 1963 12 10  29136.490000
 1963 12 11  71137.010000
 1963 12 12  89137.090000
 1963 12 13  54137·090000
 1963 12 16  20137.520000
 1963 12 17  1137·420000
 1963 12 18  65137.450000
 1963 12 19  70137.620000
 1963 12 20  10137.640000
 1963 12 23  91137.280000
 1963 12 24  37137.500000
 1963 12 26  11137·500000
 1963 12 27  73137·590000
 1963 12 30  50137·330000
 1963 12 31  41137.740000
 1964 01 02 46137.880000
 1964 01 03 10138·120000
 1964 01 06 8138·290000
 1964 01 07 42139.130000
 1964 01 08 67139·420000
 1964 01 09 46139.870000
 1964 01 10 22139.560000
 1964 01 13 26139.370000
 1964 01 14 95139.630000
 1964 01 15 31139.800000
 1964 01 16 75139·900000
 1964 01 17 6139·710000
 1964 01 20 73139·830000
 1964 01 21 42139·540000
 1964 01 22 72140.020000
 1964 01 23 22140·140000
 1964 01 24 72140.040000
 1964 01 27 77139.850000
 1964 01 28 45139.870000
 1964 01 29 34139·420000
 1964 01 30 84139.030000
 1964 01 31 64138·990000
 1964 02 03 51139·060000
 1964 02 04 32139·200000
 1964 02 05 29139·150000
 1964 02 06 51139·440000
 1964 02 07 71139.490000
 1964 02 10 28139·610000
 1964 02 11 52139·510000
 1964 02 12 15139.710000
 1964 02 13 13139.590000
 1964 02 14 60139.270000
 1964 02 17 20139·030000
 1964 02 18 56138·750000
 1964 02 19 7138.960000
 1964 02 20 91139.200000
 1964 02 24 29139.300000
 1964 02 25 99139.540000
 1964 02 26 11139.680000
 1964 02 27 9139·950000
 1964 02 28 98139.780000
 1964 03 02 95139.920000
 1964 03 03 6139·440000
 1964 03 04 27139·590000
 1964 03 05 71139.730000
 1964 03 06 19139.900000
 1964 03 09 99139·590000
 1964 03 10 82139.180000
 1964 03 11 16139·130000
 1964 03 12 72138·820000
 1964 03 13 20139·080000
 1964 03 16 38138.910000
 1964 03 17 29138.720000
 1964 03 18 78138·600000
 1964 03 19 28138·360000
 1964 03 20 82138·050000
 1964 03 23 27137·450000
 1964 03 24 88137·130000
 1964 03 25 4137·570000
 1964 03 26 28137.280000
 1964 03 30 56137·230000
 1964 03 31 78136.990000
 1964 04 01 53137·040000
 1964 04 02 12136.870000
 1964 04 03 84137.110000
 1964 04 06 48136·850000
 1964 04 07 9137·350000
 1964 04 08 99137·570000
 1964 04 09 6137.590000
 1964 04 10 24137.710000
 1964 04 13 27137.880000
 1964 04 14 76138.140000
 1964 04 15 41138.530000
 1964 04 16 55138.670000
 1964 04 17 89139·110000
 1964 04 20 56139.250000
 1964 04 21 33139.180000
 1964 04 22 17139.370000
 1964 04 23 2139·680000
 1964 04 24 76139·560000
 1964 04 27 50138·990000
 1964 04 28 12138·960000
 1964 04 29 98139.320000
 1964 04 30 0138.750000
 1964 05 01 88138.670000
 1964 05 04 62139.300000
 1964 05 05 33139.250000
 1964 05 06 16140.000000
 1964 05 07 65140·260000
 1964 05 08 21140·330000
 1964 05 11 88140·670000
 1964 05 12 35141.000000
 1964 05 13 25141·170000
 1964 05 14 62140.790000
 1964 05 15 71140·960000
 1964 05 18 98140·450000
 1964 05 19 38140.450000
 1964 05 20 86140·400000
 1964 05 21 12140·060000
 1964 05 22 65140.180000
 1964 05 25 98140.390000
 1964 05 26 19140.080000
 1964 05 27 70139.730000
 1964 05 28 26139.600000
 1964 06 01 23139.240000
 1964 06 02 11139.120000
 1964 06 03 24139·350000
 1964 06 04 92139·140000
 1964 06 05 59139.090000
 1964 06 08 36139·680000
 1964 06 09 83139.850000
 1964 06 10 3139.950000
 1964 06 11 74140·130000
 1964 06 12 97140·790000
 1964 06 15 77141.020000
 1964 06 16 20141·580000
 1964 06 17 61141·150000
 1964 06 18 18141.250000
 1964 06 19 64141.070000
 1964 06 22 32141.300000
 1964 06 23 42141·220000
 1964 06 24 49141.500000
 1964 06 25 24142.390000
 1964 06 26 51142·740000
 1964 06 29 59143.070000
 1964 06 30 66143·020000
 1964 07 01 65142.920000
 1964 07 02 16143.100000
 1964 07 06 81143·500000
 1964 07 07 70144.010000
 1964 07 08 18144.390000
 1964 07 09 90144·970000
 1964 07 10 4145·560000
 1964 07 13 85146.090000
 1964 07 14 39146.270000
 1964 07 15 59146·190000
 1964 07 16 45146·800000
 1964 07 17 62147·050000
 1964 07 20 12147.560000
 1964 07 21 38147.480000
 1964 07 22 50147·810000
 1964 07 23 76148.090000
 1964 07 24 41148.550000
 1964 07 27 63148.370000
 1964 07 28 86148·190000
 1964 07 29 29148·890000
 1964 07 30 59148·900000
 1964 07 31 98149.110000
 1964 08 03 50149·460000
 1964 08 04 44148.730000
 1964 08 05 22147·590000
 1964 08 06 32148·270000
 1964 08 07 58148.020000
 1964 08 10 73148.450000
 1964 08 11 12148.070000
 1964 08 12 76148·120000
 1964 08 13 57148·400000
 1964 08 14 91148.450000
 1964 08 17 36148.520000
 1964 08 18 68148.450000
 1964 08 19 14148.780000
 1964 08 20 99148·680000
 1964 08 21 25148.550000
 1964 08 24 72148·880000
 1964 08 25 24148.880000
 1964 08 26 21148·880000
 1964 08 27 36148.960000
 1964 08 28 75149.060000
 1964 08 31 6148·960000
 1964 09 01 9149.310000
 1964 09 02 51149·770000
 1964 09 03 91149·970000
 1964 09 04 5149.870000
 1964 09 08 37150.120000
 1964 09 09 75150·450000
 1964 09 10 56150·880000
 1964 09 11 89151.090000
 1964 09 14 6151.110000
 1964 09 15 42151.210000
 1964 09 16 35151·030000
 1964 09 17 52151·360000
 1964 09 18 41151.570000
 1964 09 21 7151.570000
 1964 09 22 15151.540000
 1964 09 23 14151.850000
 1964 09 24 93151.720000
 1964 09 25 52151·740000
 1964 09 28 8151.950000
 1964 09 29 19152·230000
 1964 09 30 37152.020000
 1964 10 01 84152.580000
 1964 10 02 53152·680000
 1964 10 05 36152·830000
 1964 10 06 74152.890000
 1964 10 07 34152.960000
 1964 10 08 13153.010000
 1964 10 09 59153.340000
 1964 10 12 28153·620000
 1964 10 13 60153·770000
 1964 10 14 75153·720000
 1964 10 15 7153.040000
 1964 10 16 51153.290000
 1964 10 19 42153.950000
 1964 10 20 52154.100000
 1964 10 21 24153·820000
 1964 10 22 18153·650000
 1964 10 23 87152.830000
 1964 10 26 83153·320000
 1964 10 27 80152.940000
 1964 10 28 28152·940000
 1964 10 29 27152.480000
 1964 10 30 30152·100000
 1964 11 02 69151·670000
 1964 11 04 8151·950000
 1964 11 05 19152·050000
 1964 11 06 81152·610000
 1964 11 09 10153·260000
 1964 11 10 8153·860000
 1964 11 11 44154·350000
 1964 11 12 49154.060000
 1964 11 13 46154·010000
 1964 11 16 4153·960000
 1964 11 17 9153.680000
 1964 11 18 71153·830000
 1964 11 19 47154.060000
 1964 11 20 94154.660000
 1964 11 23 45154·320000
 1964 11 24 12153.750000
 1964 11 25 8153.420000
 1964 11 27 6153.290000
 1964 11 30 10153.340000
 1964 12 01 57152.470000
 1964 12 02 47152.440000
 1964 12 03 90152·930000
 1964 12 04 85153.260000
 1964 12 07 22154.140000
 1964 12 08 9154·330000
 1964 12 09 20154·170000
 1964 12 10 75153·960000
 1964 12 11 43154·290000
 1964 12 14 62154·190000
 1964 12 15 97153.830000
 1964 12 16 14153·990000
 1964 12 17 83154.290000
 1964 12 18 1154·170000
 1964 12 21 47154·240000
 1964 12 22 58153·780000
 1964 12 23 30153·600000
 1964 12 24 44153·210000
 1964 12 28 20153·340000
 1964 12 29 88153.030000
 1964 12 30 97153·880000
 1964 12 31 37154.420000
 1965 01 04  91153·960000
 1965 01 05  11154.350000
 1965 01 06  23154·660000
 1965 01 07  48154·860000
 1965 01 08  61155.040000
 1965 01 11  59155.560000
 1965 01 12  69155·760000
 1965 01 13  72156·560000
 1965 01 14  55156.970000
 1965 01 15  88157·000000
 1965 01 18  23157.720000
 1965 01 19  27158·410000
 1965 01 20  24159·240000
 1965 01 21  79159.320000
 1965 01 22  0159·340000
 1965 01 25  57158·980000
 1965 01 26  42158.540000
 1965 01 27  41158.800000
 1965 01 28  36159.750000
 1965 01 29  32160·060000
 1965 02 01  11160.270000
 1965 02 02  3160.630000
 1965 02 03  94160.860000
 1965 02 04  46161.380000
 1965 02 05  56161.810000
 1965 02 08  24161.350000
 1965 02 09  63161.300000
 1965 02 10  19160·760000
 1965 02 11  26160·320000
 1965 02 12  84160.060000
 1965 02 15  54160·530000
 1965 02 16  93159·910000
 1965 02 17  99159.880000
 1965 02 18  90159·750000
 1965 02 19  7160·010000
 1965 02 23  39159.730000
 1965 02 24  73159.980000
 1965 02 25  74160.270000
 1965 02 26  84160·240000
 1965 03 01  50160·680000
 1965 03 02  74160·960000
 1965 03 03  92161.460000
 1965 03 04  73161.510000
 1965 03 05  46161.350000
 1965 03 08  53161·050000
 1965 03 09  26160.470000
 1965 03 10  86160.440000
 1965 03 11  70160.740000
 1965 03 12  85160·960000
 1965 03 15  83160.420000
 1965 03 16  62160.390000
 1965 03 17  92160.220000
 1965 03 18  71160.200000
 1965 03 19  95160.390000
 1965 03 22  63160.420000
 1965 03 23  7160·720000
 1965 03 24  35161·400000
 1965 03 25  17161.460000
 1965 03 26  78161·400000
 1965 03 29  32161·290000
 1965 03 30  29161.570000
 1965 03 31  32161·700000
 1965 04 01  19161·100000
 1965 04 02  13161.240000
 1965 04 05  27160·940000
 1965 04 06  46160·990000
 1965 04 07  25161.320000
 1965 04 08  19161·210000
 1965 04 09  30161·430000
 1965 04 12  91161·540000
 1965 04 13  57161·900000
 1965 04 14  42162·200000
 1965 04 15  64161.980000
 1965 04 19  23162·250000
 1965 04 20  5162.420000
 1965 04 21  4161·730000
 1965 04 22  79161.870000
 1965 04 23  25161·650000
 1965 04 26  80160·990000
 1965 04 27  48161·070000
 1965 04 28  49160.850000
 1965 04 29  3161·240000
 1965 04 30  21160·880000
 1965 05 03  42161·130000
 1965 05 04  76161.320000
 1965 05 05  88161·480000
 1965 05 06  91161.590000
 1965 05 07  82160.800000
 1965 05 10  86160.550000
 1965 05 11  37160.740000
 1965 05 12  77161.130000
 1965 05 13  86161.050000
 1965 05 14  27161.210000
 1965 05 17  31161.160000
 1965 05 18  93160·810000
 1965 05 19  98160.900000
 1965 05 20  77161·100000
 1965 05 21  79161.050000
 1965 05 24  76159.620000
 1965 05 25  88159·300000
 1965 05 26  34159.590000
 1965 05 27  10158·750000
 1965 05 28  89158·810000
 1965 06 01  49159·210000
 1965 06 02  25157.900000
 1965 06 03  82157·420000
 1965 06 04  20157.180000
 1965 06 07  2156·810000
 1965 06 08  0156.300000
 1965 06 09  76154·480000
 1965 06 10  83153·030000
 1965 06 11  89153.390000
 1965 06 14  34152·870000
 1965 06 15  99151.600000
 1965 06 16  14153.690000
 1965 06 17  81154·480000
 1965 06 18  28154·330000
 1965 06 21  83153.840000
 1965 06 22  77153·840000
 1965 06 23  71153·810000
 1965 06 24  7152·600000
 1965 06 25  83151.450000
 1965 06 28  59149·660000
 1965 06 29  78149·150000
 1965 06 30  21151·420000
 1965 07 01  83153.360000
 1965 07 02  74153·900000
 1965 07 06  47154.720000
 1965 07 07  46154.780000
 1965 07 08  88155·060000
 1965 07 09  60155·930000
 1965 07 12  47156.660000
 1965 07 13  83156·210000
 1965 07 14  31155·900000
 1965 07 15  79156.150000
 1965 07 16  71156·030000
 1965 07 19  56155.930000
 1965 07 20  67155.210000
 1965 07 21  19154·540000
 1965 07 22  39154·540000
 1965 07 23  17154.630000
 1965 07 26  79153·900000
 1965 07 27  93153.240000
 1965 07 28  96153.120000
 1965 07 29  39153·570000
 1965 07 30  72154·150000
 1965 08 02  40154.360000
 1965 08 03  9154.330000
 1965 08 04  25154·870000
 1965 08 05  80154.840000
 1965 08 06  21154·750000
 1965 08 09  75154·630000
 1965 08 10  99154·690000
 1965 08 11  57154.540000
 1965 08 12  25154·720000
 1965 08 13  10154.540000
 1965 08 16  11154.480000
 1965 08 17  87154.810000
 1965 08 18  64154·840000
 1965 08 19  61155·270000
 1965 08 20  37155.120000
 1965 08 23  75154·810000
 1965 08 24  77154·900000
 1965 08 25  95154·720000
 1965 08 26  78154.360000
 1965 08 27  54154.810000
 1965 08 30  27155.120000
 1965 08 31  7154·660000
 1965 09 01  58154.480000
 1965 09 02  79154.630000
 1965 09 03  1155·570000
 1965 09 07  16156.060000
 1965 09 08  29156·360000
 1965 09 09  33156.560000
 1965 09 10  12157.000000
 1965 09 13  67157·180000
 1965 09 14  65157·480000
 1965 09 15  22157.510000
 1965 09 16  99157·600000
 1965 09 17  27156·900000
 1965 09 20  67156·870000
 1965 09 21  78157·480000
 1965 09 22  23157·060000
 1965 09 23  93156.720000
 1965 09 24  61156·660000
 1965 09 27  58156·900000
 1965 09 28  73156·810000
 1965 09 29  82156·630000
 1965 09 30  96156.690000
 1965 10 01  43156.840000
 1965 10 04  62156·630000
 1965 10 05  39156.900000
 1965 10 06  49156.840000
 1965 10 07  39156.750000
 1965 10 08  28156.450000
 1965 10 11  32156·390000
 1965 10 12  18156.000000
 1965 10 13  79155.930000
 1965 10 14  33156.420000
 1965 10 15  57156·480000
 1965 10 18  31156·120000
 1965 10 19  18156.120000
 1965 10 20  66155·870000
 1965 10 21  32156·300000
 1965 10 22  37155·690000
 1965 10 25  40155.900000
 1965 10 26  39155·840000
 1965 10 27  2156.570000
 1965 10 28  12156·750000
 1965 10 29  50157.060000
 1965 11 01  91156.930000
 1965 11 03  35157.210000
 1965 11 04  56157.780000
 1965 11 05  79157·810000
 1965 11 08  83157·750000
 1965 11 09  25158·150000
 1965 11 10  94157·600000
 1965 11 11  86157·390000
 1965 11 12  5156·870000
 1965 11 15  93156·480000
 1965 11 16  77156·060000
 1965 11 17  50156·360000
 1965 11 18  68156·450000
 1965 11 19  81156·180000
 1965 11 22  81155.420000
 1965 11 23  80154.720000
 1965 11 24  12155·030000
 1965 11 26  60154.690000
 1965 11 29  5153.690000
 1965 11 30  5152.810000
 1965 12 01  98152.540000
 1965 12 02  22152.000000
 1965 12 03  75152·420000
 1965 12 06  85150.690000
 1965 12 07  14152·000000
 1965 12 08  88152.240000
 1965 12 09  41151·750000
 1965 12 10  98151.420000
 1965 12 13  75151·810000
 1965 12 14  2151·360000
 1965 12 15  79150·450000
 1965 12 16  54150·210000
 1965 12 17  16149·780000
 1965 12 20  32149·030000
 1965 12 21  90149.330000
 1965 12 22  82150·660000
 1965 12 23  2151·030000
 1965 12 27  72150·570000
 1965 12 28  98150·210000
 1965 12 29  40150.570000
 1965 12 30  20150·780000
 1965 12 31  43151·360000
 1966 01 03 54150.750000
 1966 01 04 10150·870000
 1966 01 05 83150·870000
 1966 01 06 88151·210000
 1966 01 07 33151.300000
 1966 01 10 97151·510000
 1966 01 11 29151·540000
 1966 01 12 76151.510000
 1966 01 13 37151.060000
 1966 01 14 34151·180000
 1966 01 17 21150.570000
 1966 01 18 1150·900000
 1966 01 19 89150.660000
 1966 01 20 78150·660000
 1966 01 21 46150·510000
 1966 01 24 83149.870000
 1966 01 25 41149·510000
 1966 01 26 9149·180000
 1966 01 27 18148.660000
 1966 01 28 66148·330000
 1966 01 31 68148.090000
 1966 02 01 35147.150000
 1966 02 02 75146.570000
 1966 02 03 18146·960000
 1966 02 04 70147.240000
 1966 02 07 87147.120000
 1966 02 08 79147·880000
 1966 02 09 34147·360000
 1966 02 10 73146·810000
 1966 02 11 22146·840000
 1966 02 14 18145.660000
 1966 02 15 33144·870000
 1966 02 16 27144.150000
 1966 02 17 21143·690000
 1966 02 18 5143·660000
 1966 02 21 59142.960000
 1966 02 23 7142·480000
 1966 02 24 92141·600000
 1966 02 25 79141·240000
 1966 02 28 82141.180000
 1966 03 01 14139·660000
 1966 03 02 65138·120000
 1966 03 03 1137.150000
 1966 03 04 95138.660000
 1966 03 07 74138·780000
 1966 03 08 98138·690000
 1966 03 09 61139.540000
 1966 03 10 18140.600000
 1966 03 11 36141.270000
 1966 03 14 71140.960000
 1966 03 15 70140.510000
 1966 03 16 94140·840000
 1966 03 17 77141.210000
 1966 03 18 93142·090000
 1966 03 21 66142.150000
 1966 03 22 94141.750000
 1966 03 23 95141.180000
 1966 03 24 94141·090000
 1966 03 25 14141·930000
 1966 03 28 10141.810000
 1966 03 29 18141.180000
 1966 03 30 30140.600000
 1966 03 31 99140.360000
 1966 04 01 63140.390000
 1966 04 04 95140·420000
 1966 04 05 85140.360000
 1966 04 06 36140·450000
 1966 04 07 95140·360000
 1966 04 11 1140·330000
 1966 04 12 63140·030000
 1966 04 13 62139·960000
 1966 04 14 78139·570000
 1966 04 15 38139.750000
 1966 04 18 98139·450000
 1966 04 19 41138.690000
 1966 04 20 3138.420000
 1966 04 21 30138.480000
 1966 04 22 45138.300000
 1966 04 25 59138·390000
 1966 04 26 92138.240000
 1966 04 27 27138·150000
 1966 04 28 86138·780000
 1966 04 29 30139.000000
 1966 05 02 87139·330000
 1966 05 03 6138·780000
 1966 05 04 28137.870000
 1966 05 05 91137.300000
 1966 05 06 59136·810000
 1966 05 09 66136·750000
 1966 05 10 2137·000000
 1966 05 11 7137·270000
 1966 05 12 0136·480000
 1966 05 13 34135.720000
 1966 05 16 66135.210000
 1966 05 17 64134.540000
 1966 05 18 31135.300000
 1966 05 19 59135.600000
 1966 05 20 0135.750000
 1966 05 23 75135·780000
 1966 05 24 96136.120000
 1966 05 25 16136·060000
 1966 05 26 12135·790000
 1966 05 27 79135.570000
 1966 05 31 62135·030000
 1966 06 01 7134·330000
 1966 06 02 32134.510000
 1966 06 03 38134·420000
 1966 06 06 26134.930000
 1966 06 07 56134·900000
 1966 06 08 19134·870000
 1966 06 09 40134.630000
 1966 06 10 6134·300000
 1966 06 13 14133.840000
 1966 06 14 52133.630000
 1966 06 15 98134.300000
 1966 06 16 45133.360000
 1966 06 17 56132.870000
 1966 06 20 40132.540000
 1966 06 21 50131.900000
 1966 06 22 13131.840000
 1966 06 23 83131.840000
 1966 06 24 13131.570000
 1966 06 27 58131·720000
 1966 06 28 5131·330000
 1966 06 29 21131·120000
 1966 06 30 28130·480000
 1966 07 01 12130.660000
 1966 07 05 40130·720000
 1966 07 06 18131.480000
 1966 07 07 67132.570000
 1966 07 08 22133.510000
 1966 07 11 60133.690000
 1966 07 12 52133·900000
 1966 07 13 37133·840000
 1966 07 14 29133·840000
 1966 07 15 37134·090000
 1966 07 18 22134·120000
 1966 07 19 69133.840000
 1966 07 20 93133.210000
 1966 07 21 63132·840000
 1966 07 22 53132·780000
 1966 07 25 20132.420000
 1966 07 26 4131·480000
 1966 07 27 58131·720000
 1966 07 28 96131.810000
 1966 07 29 71131.510000
 1966 08 01 74130·720000
 1966 08 02 67130.060000
 1966 08 03 27130·120000
 1966 08 04 29129·930000
 1966 08 05 41130·480000
 1966 08 08 58130.210000
 1966 08 09 46130·270000
 1966 08 10 25129.870000
 1966 08 11 68129.480000
 1966 08 12 25128.570000
 1966 08 15 78127.900000
 1966 08 16 18127·090000
 1966 08 17 43126.450000
 1966 08 18 87125·180000
 1966 08 19 74124·840000
 1966 08 22 87122.660000
 1966 08 23 78121.330000
 1966 08 24 90121.660000
 1966 08 25 8121·960000
 1966 08 26 40120·180000
 1966 08 29 12118·480000
 1966 08 30 1117·570000
 1966 08 31 82119·300000
 1966 09 01 8121.270000
 1966 09 02 7122·720000
 1966 09 06 15123.690000
 1966 09 07 21123.300000
 1966 09 08 47122·630000
 1966 09 09 52122·630000
 1966 09 12 51124·270000
 1966 09 13 75125·510000
 1966 09 14 41125.960000
 1966 09 15 59128·090000
 1966 09 16 53128·270000
 1966 09 19 19128.030000
 1966 09 20 95127·360000
 1966 09 21 66126·870000
 1966 09 22 91126·270000
 1966 09 23 54125·930000
 1966 09 26 40125.450000
 1966 09 27 36125.240000
 1966 09 28 58124·720000
 1966 09 29 6123.390000
 1966 09 30 34123·090000
 1966 10 03 57122·840000
 1966 10 04 74122.450000
 1966 10 05 25123.210000
 1966 10 06 58122·780000
 1966 10 07 41122·390000
 1966 10 10 83121.660000
 1966 10 11 85123.090000
 1966 10 12 19123·540000
 1966 10 13 28125·780000
 1966 10 14 54126·810000
 1966 10 17 88127·780000
 1966 10 18 48130·120000
 1966 10 19 79131·840000
 1966 10 20 81132·150000
 1966 10 21 59131.960000
 1966 10 24 2132·270000
 1966 10 25 82132.390000
 1966 10 26 83133·750000
 1966 10 27 48135.270000
 1966 10 28 63135.420000
 1966 10 31 51135·570000
 1966 11 01 4135.840000
 1966 11 02 31136.390000
 1966 11 03 37136.240000
 1966 11 04 23136·240000
 1966 11 07 14136·450000
 1966 11 09 8136.450000
 1966 11 10 57136·540000
 1966 11 11 62136.630000
 1966 11 14 7136·390000
 1966 11 15 5136·240000
 1966 11 16 77136·540000
 1966 11 17 54136.420000
 1966 11 18 1136.060000
 1966 11 21 71134.120000
 1966 11 22 81133.900000
 1966 11 23 13134·210000
 1966 11 25 41133·840000
 1966 11 28 83134.000000
 1966 11 29 75133.870000
 1966 11 30 77133.180000
 1966 12 01 97132·960000
 1966 12 02 40132.690000
 1966 12 05 90133·090000
 1966 12 06 9133.450000
 1966 12 07 61133.480000
 1966 12 08 68133.720000
 1966 12 09 84133.420000
 1966 12 12 96133·930000
 1966 12 13 54134.750000
 1966 12 14 18135.600000
 1966 12 15 37135·780000
 1966 12 16 52135·750000
 1966 12 19 20135.510000
 1966 12 20 64135.060000
 1966 12 21 57135·120000
 1966 12 22 15135·190000
 1966 12 23 27135·800000
 1966 12 27 8135·570000
 1966 12 28 75135.760000
 1966 12 29 46135.860000
 1966 12 30 69135·480000
 1967 01 03  74135·380000
 1967 01 04  48135·440000
 1967 01 05  35136·240000
 1967 01 06  67137.110000
 1967 01 09  14137·420000
 1967 01 10  56137.330000
 1967 01 11  93136.590000
 1967 01 12  64137·360000
 1967 01 13  1137·170000
 1967 01 16  8137·240000
 1967 01 17  60137·590000
 1967 01 18  29138.710000
 1967 01 19  38138·900000
 1967 01 20  35138·800000
 1967 01 23  97138.450000
 1967 01 24  56138.130000
 1967 01 25  48137·940000
 1967 01 26  93137.400000
 1967 01 27  94137.560000
 1967 01 30  65138.040000
 1967 01 31  83138·160000
 1967 02 01  64137.560000
 1967 02 02  61137·810000
 1967 02 03  99138.130000
 1967 02 06  18137.970000
 1967 02 07  54137.970000
 1967 02 08  39138.040000
 1967 02 09  29138.200000
 1967 02 10  54137·850000
 1967 02 13  95137.850000
 1967 02 14  88137·720000
 1967 02 15  47137.810000
 1967 02 16  15137·690000
 1967 02 17  45137·530000
 1967 02 20  98136.470000
 1967 02 21  73135.930000
 1967 02 23  52135·800000
 1967 02 24  84135·580000
 1967 02 27  82134.750000
 1967 02 28  51134·620000
 1967 03 01  40134.870000
 1967 03 02  19135·030000
 1967 03 03  76135·420000
 1967 03 06  51135.380000
 1967 03 07  81134.940000
 1967 03 08  81134.970000
 1967 03 09  44134·270000
 1967 03 10  66134·710000
 1967 03 13  99134·200000
 1967 03 14  28133.440000
 1967 03 15  74133·280000
 1967 03 16  15133.530000
 1967 03 17  44133.690000
 1967 03 20  42134.010000
 1967 03 21  79134.360000
 1967 03 22  44134·140000
 1967 03 23  93134.520000
 1967 03 27  27135·070000
 1967 03 28  96136·180000
 1967 03 29  20136.660000
 1967 03 30  45137.010000
 1967 03 31  18137·330000
 1967 04 03  89137·370000
 1967 04 04  38137.110000
 1967 04 05  25137·530000
 1967 04 06  69137.690000
 1967 04 07  45138.040000
 1967 04 10  18138.070000
 1967 04 11  86137·490000
 1967 04 12  63137·810000
 1967 04 13  78138·000000
 1967 04 14  2139·000000
 1967 04 17  0138.800000
 1967 04 18  6139.000000
 1967 04 19  25139·410000
 1967 04 20  62139.250000
 1967 04 21  70139·160000
 1967 04 24  30139.310000
 1967 04 25  49139·160000
 1967 04 26  89138.870000
 1967 04 27  20138.000000
 1967 04 28  91138.480000
 1967 05 01  38138·070000
 1967 05 02  5137.850000
 1967 05 03  1137.560000
 1967 05 04  72137·330000
 1967 05 05  4137.560000
 1967 05 08  52137·650000
 1967 05 09  88137.720000
 1967 05 10  78136.630000
 1967 05 11  87136·440000
 1967 05 12  1136.790000
 1967 05 15  81136·730000
 1967 05 16  42137·110000
 1967 05 17  48137.110000
 1967 05 18  44136.760000
 1967 05 19  7136·500000
 1967 05 22  20135·960000
 1967 05 23  76135·130000
 1967 05 24  2134.490000
 1967 05 25  15134.070000
 1967 05 26  94133.820000
 1967 05 29  83133.630000
 1967 05 31  18132·670000
 1967 06 01  81132·450000
 1967 06 02  70132.390000
 1967 06 05  7130·910000
 1967 06 06  62131.170000
 1967 06 07  5131·550000
 1967 06 08  80131.900000
 1967 06 09  12131.450000
 1967 06 12  28131.840000
 1967 06 13  12132·060000
 1967 06 14  81131·580000
 1967 06 15  84130·850000
 1967 06 16  34130.980000
 1967 06 19  53130·400000
 1967 06 20  54130·370000
 1967 06 21  38130.020000
 1967 06 22  25130.340000
 1967 06 23  4130·850000
 1967 06 26  6129·950000
 1967 06 27  11129·600000
 1967 06 28  71129.350000
 1967 06 29  64129.600000
 1967 06 30  68129·950000
 1967 07 03  65130·560000
 1967 07 05  65130.780000
 1967 07 06  59131·230000
 1967 07 07  98131.490000
 1967 07 10  89131.420000
 1967 07 11  26131.710000
 1967 07 12  40131.390000
 1967 07 13  77131.390000
 1967 07 14  95131.490000
 1967 07 17  99131·420000
 1967 07 18  82131·650000
 1967 07 19  11132·220000
 1967 07 20  22131.930000
 1967 07 21  52131·840000
 1967 07 24  85131·490000
 1967 07 25  32131·770000
 1967 07 26  33132.160000
 1967 07 27  80132.730000
 1967 07 28  75132.700000
 1967 07 31  97132·700000
 1967 08 01  14133·050000
 1967 08 02  3133.440000
 1967 08 03  1133·180000
 1967 08 04  88133.180000
 1967 08 07  80132.890000
 1967 08 08  63133.400000
 1967 08 09  40133.530000
 1967 08 10  10133·310000
 1967 08 11  68132.510000
 1967 08 14  31132.350000
 1967 08 15  92132.250000
 1967 08 16  96132.350000
 1967 08 17  40131.770000
 1967 08 18  0131·170000
 1967 08 21  82131.040000
 1967 08 22  3130·590000
 1967 08 23  85129·950000
 1967 08 24  89129.670000
 1967 08 25  61129.310000
 1967 08 28  12129·310000
 1967 08 29  16129·150000
 1967 08 30  44129.120000
 1967 08 31  4128.960000
 1967 09 01  29129.190000
 1967 09 05  71129·730000
 1967 09 06  32129·920000
 1967 09 07  11130·340000
 1967 09 08  86130·210000
 1967 09 11  12130·620000
 1967 09 12  48131·130000
 1967 09 13  8131·450000
 1967 09 14  41131.580000
 1967 09 15  27131·290000
 1967 09 18  11131.260000
 1967 09 19  45131·290000
 1967 09 20  74130.880000
 1967 09 21  30131·100000
 1967 09 22  65131.040000
 1967 09 25  98130.370000
 1967 09 26  92129·820000
 1967 09 27  58129·760000
 1967 09 28  80129.790000
 1967 09 29  66129.600000
 1967 10 02  27129.350000
 1967 10 03  74128.900000
 1967 10 04  49128·480000
 1967 10 05  76128·360000
 1967 10 06  35128.230000
 1967 10 09  65127.940000
 1967 10 10  92127.270000
 1967 10 11  78126·470000
 1967 10 12  99125·890000
 1967 10 13  46125.030000
 1967 10 16  53124.580000
 1967 10 17  47124·330000
 1967 10 18  24124.270000
 1967 10 19  53124·200000
 1967 10 20  0123.880000
 1967 10 23  83123.500000
 1967 10 24  42123.150000
 1967 10 25  50123·150000
 1967 10 26  29123·150000
 1967 10 27  12122.960000
 1967 10 30  11122·700000
 1967 10 31  24122.350000
 1967 11 01  58122·000000
 1967 11 02  84122.090000
 1967 11 03  11122·000000
 1967 11 06  88120·850000
 1967 11 08  32120·690000
 1967 11 09  76120.050000
 1967 11 10  50120.330000
 1967 11 13  81120.720000
 1967 11 14  18120.880000
 1967 11 15  86121.170000
 1967 11 16  59122.190000
 1967 11 17  65122·410000
 1967 11 20  13119·950000
 1967 11 21  41121.710000
 1967 11 22  94123.500000
 1967 11 24  28122.920000
 1967 11 27  34123·240000
 1967 11 28  90123·980000
 1967 11 29  37124.360000
 1967 11 30  83123·880000
 1967 12 01  27123·660000
 1967 12 04  10123.790000
 1967 12 05  96124·170000
 1967 12 06  68123·660000
 1967 12 07  59123·850000
 1967 12 08  0123·910000
 1967 12 11  1123·370000
 1967 12 12  45123·270000
 1967 12 13  25122·960000
 1967 12 14  87123.590000
 1967 12 15  8123.690000
 1967 12 18  3123.370000
 1967 12 19  45123·340000
 1967 12 20  20123·500000
 1967 12 21  1124·300000
 1967 12 22  55125·000000
 1967 12 26  63124·970000
 1967 12 27  74125·320000
 1967 12 28  85126.020000
 1967 12 29  38126.600000
 1968 01 02 47127.240000
 1968 01 03 51128·610000
 1968 01 04 93128·830000
 1968 01 05 15130.430000
 1968 01 08 91133.370000
 1968 01 09 76134·550000
 1968 01 10 80133·910000
 1968 01 11 74133.950000
 1968 01 12 16134·110000
 1968 01 15 98133·720000
 1968 01 16 28133.210000
 1968 01 17 29133.050000
 1968 01 18 65132·920000
 1968 01 19 94132·760000
 1968 01 22 45131·650000
 1968 01 23 16131.360000
 1968 01 24 7130.080000
 1968 01 25 64129.280000
 1968 01 26 61129·280000
 1968 01 29 99128·990000
 1968 01 30 36128.480000
 1968 01 31 32128.320000
 1968 02 01 33128·900000
 1968 02 02 66128.870000
 1968 02 05 72128·550000
 1968 02 06 51128.580000
 1968 02 07 43128.480000
 1968 02 08 30128.830000
 1968 02 09 58128.260000
 1968 02 13 94127·300000
 1968 02 14 98126·820000
 1968 02 15 28127·200000
 1968 02 16 64127·270000
 1968 02 19 62127.460000
 1968 02 20 29128·040000
 1968 02 21 23128·200000
 1968 02 23 84127.460000
 1968 02 26 82127·300000
 1968 02 27 93127·560000
 1968 02 28 4128.100000
 1968 02 29 37127.170000
 1968 03 01 2126.920000
 1968 03 04 71126·660000
 1968 03 05 83125·580000
 1968 03 06 67125·670000
 1968 03 07 99125·610000
 1968 03 08 70125.260000
 1968 03 11 98125·030000
 1968 03 12 44125.060000
 1968 03 13 72124.170000
 1968 03 14 23121·900000
 1968 03 15 11121·420000
 1968 03 18 61121·490000
 1968 03 19 48121.230000
 1968 03 20 84121·010000
 1968 03 21 12120.530000
 1968 03 22 38120·140000
 1968 03 25 77119·380000
 1968 03 26 37119.440000
 1968 03 27 13120·110000
 1968 03 28 18120·210000
 1968 03 29 34120.330000
 1968 04 01 87121·870000
 1968 04 02 51121·930000
 1968 04 03 71122·160000
 1968 04 04 19122·320000
 1968 04 05 67122·280000
 1968 04 08 89122·640000
 1968 04 10 91122.320000
 1968 04 11 58122.960000
 1968 04 15 32123·050000
 1968 04 16 16123.790000
 1968 04 17 98123.910000
 1968 04 18 1124.740000
 1968 04 19 66123·370000
 1968 04 22 45122.320000
 1968 04 23 34122.060000
 1968 04 24 24122·220000
 1968 04 25 73121.710000
 1968 04 26 12121·580000
 1968 04 29 71121·330000
 1968 04 30 27121.230000
 1968 05 01 86120.970000
 1968 05 02 82120·910000
 1968 05 03 0122·290000
 1968 05 06 35121.130000
 1968 05 07 62121.900000
 1968 05 08 41121.840000
 1968 05 09 43122.280000
 1968 05 10 99122.480000
 1968 05 13 82122.350000
 1968 05 14 4122·480000
 1968 05 15 42122.250000
 1968 05 16 95121.800000
 1968 05 17 53121·680000
 1968 05 20 7121·490000
 1968 05 21 68121·520000
 1968 05 22 21121·740000
 1968 05 23 7121.420000
 1968 05 24 14121·390000
 1968 05 27 13121.420000
 1968 05 28 5121.330000
 1968 05 29 99121·580000
 1968 05 31 12121·770000
 1968 06 03 98122·320000
 1968 06 04 96122·860000
 1968 06 05 12123.020000
 1968 06 06 15122·920000
 1968 06 07 66123·110000
 1968 06 10 70122·730000
 1968 06 11 53122.960000
 1968 06 13 60123·340000
 1968 06 14 87123.790000
 1968 06 17 27124.490000
 1968 06 18 52125.450000
 1968 06 20 10129·570000
 1968 06 21 54131·200000
 1968 06 24 93132·640000
 1968 06 25 68132.090000
 1968 06 27 54132·160000
 1968 06 28 88131·740000
 1968 07 01 17131·360000
 1968 07 02 80131·290000
 1968 07 03 3132.000000
 1968 07 08 31133.050000
 1968 07 09 76133.530000
 1968 07 11 97133.050000
 1968 07 12 96133.500000
 1968 07 15 53133.150000
 1968 07 16 70133·340000
 1968 07 18 49132.640000
 1968 07 19 97132.510000
 1968 07 22 49131·100000
 1968 07 23 23131.170000
 1968 07 25 93130.590000
 1968 07 26 91130.400000
 1968 07 29 37130·590000
 1968 07 30 87130.050000
 1968 08 01 11130·110000
 1968 08 02 93130.140000
 1968 08 05 62129·890000
 1968 08 06 37129·890000
 1968 08 08 10130·620000
 1968 08 09 41130·210000
 1968 08 12 92130·210000
 1968 08 13 73130.270000
 1968 08 15 20129·760000
 1968 08 16 97130·340000
 1968 08 19 23130.940000
 1968 08 20 21131·040000
 1968 08 22 0130.210000
 1968 08 23 49130.430000
 1968 08 26 72130.210000
 1968 08 27 31129.950000
 1968 08 29 30129.310000
 1968 08 30 11129·890000
 1968 09 03 84129·600000
 1968 09 04 78129·920000
 1968 09 05 17130·370000
 1968 09 06 19130·850000
 1968 09 09 29130·780000
 1968 09 10 64130·750000
 1968 09 12 92130.240000
 1968 09 13 37130·430000
 1968 09 16 0130·400000
 1968 09 17 12130.080000
 1968 09 19 13129.380000
 1968 09 20 53129·030000
 1968 09 23 16129.030000
 1968 09 24 74129.310000
 1968 09 26 61129·700000
 1968 09 27 80129.570000
 1968 09 30 22129.470000
 1968 10 01 25129.280000
 1968 10 03 43129·150000
 1968 10 04 55128.710000
 1968 10 07 88128.830000
 1968 10 08 65128·710000
 1968 10 10 90128.710000
 1968 10 11 42129·090000
 1968 10 14 5129.120000
 1968 10 15 20129.090000
 1968 10 17 59129.540000
 1968 10 18 28129·380000
 1968 10 21 96129.980000
 1968 10 22 40129·890000
 1968 10 24 31129·150000
 1968 10 25 27129·760000
 1968 10 28 2130·180000
 1968 10 29 1130·140000
 1968 10 31 14130.020000
 1968 11 01 75130·460000
 1968 11 04 94130·660000
 1968 11 06 3131·040000
 1968 11 07 38131·070000
 1968 11 08 36132.160000
 1968 11 12 65133.280000
 1968 11 13 71135·510000
 1968 11 14 61137·240000
 1968 11 15 99137·910000
 1968 11 18 35139.160000
 1968 11 19 56139·630000
 1968 11 21 64139·600000
 1968 11 22 75139·540000
 1968 11 25 47139.570000
 1968 11 26 33140.050000
 1968 11 27 54140.340000
 1968 11 29 3139·700000
 1968 12 02 72138.680000
 1968 12 03 3137.720000
 1968 12 05 62136.760000
 1968 12 06 45137.460000
 1968 12 09 3138.040000
 1968 12 10 90137·780000
 1968 12 12 45137·430000
 1968 12 13 90137.170000
 1968 12 16 59137·620000
 1968 12 17 46136.820000
 1968 12 19 85135·960000
 1968 12 20 51136.630000
 1968 12 23 84136.850000
 1968 12 24 45136.570000
 1968 12 26 88137·240000
 1968 12 27 64136.980000
 1968 12 30 48136.660000
 1968 12 31 88136.310000
 1969 01 02  86135·990000
 1969 01 03  94136.120000
 1969 01 06  44135.480000
 1969 01 07  1134.230000
 1969 01 08  36133.790000
 1969 01 09  27133.150000
 1969 01 10  93133.340000
 1969 01 13  34133.020000
 1969 01 14  18132·800000
 1969 01 15  78133.150000
 1969 01 16  37133·660000
 1969 01 17  62133·690000
 1969 01 20  41133.080000
 1969 01 21  84133·310000
 1969 01 22  46133·400000
 1969 01 23  86134.300000
 1969 01 24  36134.710000
 1969 01 27  7135·100000
 1969 01 28  14135.830000
 1969 01 29  30136.890000
 1969 01 30  58137·910000
 1969 01 31  35138.420000
 1969 02 03  61138.550000
 1969 02 04  46138·480000
 1969 02 05  90138·710000
 1969 02 06  83138·450000
 1969 02 07  31138.680000
 1969 02 11  9138.420000
 1969 02 12  39138.200000
 1969 02 13  86137.650000
 1969 02 14  92137·400000
 1969 02 17  19136·980000
 1969 02 18  36135.580000
 1969 02 19  9135.260000
 1969 02 20  38134.430000
 1969 02 24  2133.400000
 1969 02 25  37132·670000
 1969 02 26  39131.970000
 1969 02 27  90131.710000
 1969 02 28  8131.450000
 1969 03 03  25131.390000
 1969 03 04  89132.000000
 1969 03 05  91132.190000
 1969 03 06  12131.330000
 1969 03 07  6130.500000
 1969 03 10  97130·530000
 1969 03 11  9130.850000
 1969 03 12  14130·690000
 1969 03 13  11130.460000
 1969 03 14  26129.950000
 1969 03 17  41129.510000
 1969 03 18  41129.670000
 1969 03 19  98129.410000
 1969 03 20  64129·090000
 1969 03 21  3129·150000
 1969 03 24  43128·960000
 1969 03 25  48128·640000
 1969 03 26  23128.960000
 1969 03 27  42129.120000
 1969 03 28  94128.770000
 1969 04 01  67128·960000
 1969 04 02  42128.990000
 1969 04 03  25128·390000
 1969 04 07  96127.780000
 1969 04 08  87127·720000
 1969 04 09  83127.460000
 1969 04 10  47127.620000
 1969 04 11  73127·720000
 1969 04 14  66127.400000
 1969 04 15  34127·590000
 1969 04 16  27128·100000
 1969 04 17  77128·360000
 1969 04 18  83128.260000
 1969 04 21  9128·710000
 1969 04 22  9128.390000
 1969 04 23  82128·640000
 1969 04 24  47128·930000
 1969 04 25  44129.060000
 1969 04 28  62128·160000
 1969 04 29  89128·580000
 1969 04 30  89128.930000
 1969 05 01  4128.990000
 1969 05 02  81129·350000
 1969 05 05  23129·380000
 1969 05 06  65129·250000
 1969 05 07  75129.060000
 1969 05 08  85129.380000
 1969 05 09  35130·240000
 1969 05 12  57129·920000
 1969 05 13  72130·240000
 1969 05 14  17131·290000
 1969 05 15  0131·680000
 1969 05 16  72131·580000
 1969 05 19  30131.200000
 1969 05 20  47130.660000
 1969 05 21  18130.140000
 1969 05 22  41130.110000
 1969 05 23  15129·860000
 1969 05 26  70128.930000
 1969 05 27  16129·250000
 1969 05 28  21128.160000
 1969 05 29  12128·420000
 1969 06 02  3128.130000
 1969 06 03  42128.420000
 1969 06 04  94128.320000
 1969 06 05  36127·910000
 1969 06 06  92127.780000
 1969 06 09  73126.950000
 1969 06 10  66125.890000
 1969 06 11  25124·550000
 1969 06 12  5123·880000
 1969 06 13  9123.270000
 1969 06 16  68123.660000
 1969 06 17  40123·050000
 1969 06 18  36122.700000
 1969 06 19  76121·800000
 1969 06 20  59121.070000
 1969 06 23  70120·110000
 1969 06 24  6120·490000
 1969 06 25  23120·490000
 1969 06 26  18120.210000
 1969 06 27  28120.110000
 1969 06 30  57120·560000
 1969 07 01  26121·230000
 1969 07 02  54121.680000
 1969 07 03  52122·380000
 1969 07 07  59121·930000
 1969 07 08  86120.850000
 1969 07 09  96120·970000
 1969 07 10  5120·690000
 1969 07 11  7120.690000
 1969 07 14  28120.810000
 1969 07 15  3120.110000
 1969 07 16  74120·400000
 1969 07 17  19120.590000
 1969 07 18  3120.210000
 1969 07 22  56118·740000
 1969 07 23  72118.070000
 1969 07 24  39118·320000
 1969 07 25  85118.070000
 1969 07 28  61116.470000
 1969 07 29  38115·350000
 1969 07 30  36114.840000
 1969 07 31  75115.380000
 1969 08 01  50116.340000
 1969 08 04  34116·790000
 1969 08 05  6116·560000
 1969 08 06  99116·050000
 1969 08 07  80115·930000
 1969 08 08  48115·480000
 1969 08 11  66114.650000
 1969 08 12  7113·620000
 1969 08 13  32112·540000
 1969 08 14  93112·700000
 1969 08 15  62112·830000
 1969 08 18  74113.910000
 1969 08 19  12114.680000
 1969 08 20  7115.000000
 1969 08 21  61115.160000
 1969 08 22  0115.320000
 1969 08 25  54115.290000
 1969 08 26  53114.810000
 1969 08 27  59114·620000
 1969 08 28  12114.680000
 1969 08 29  13115·450000
 1969 09 02  19115·770000
 1969 09 03  74115.510000
 1969 09 04  59114·620000
 1969 09 05  70113·720000
 1969 09 08  16113.240000
 1969 09 09  50111·930000
 1969 09 10  17112.470000
 1969 09 11  33112.920000
 1969 09 12  85113·270000
 1969 09 15  58113.150000
 1969 09 16  87112·760000
 1969 09 17  33112.540000
 1969 09 18  87112.060000
 1969 09 19  90111.930000
 1969 09 22  93112·190000
 1969 09 23  27111.800000
 1969 09 24  10111.040000
 1969 09 25  66110.910000
 1969 09 26  86110·880000
 1969 09 29  97110·400000
 1969 09 30  67110.330000
 1969 10 01  30109.820000
 1969 10 02  41109.250000
 1969 10 03  48109·890000
 1969 10 06  96110.170000
 1969 10 07  52110.080000
 1969 10 08  60109·470000
 1969 10 09  13109.310000
 1969 10 10  60109.660000
 1969 10 13  25110.590000
 1969 10 14  66111·680000
 1969 10 15  49113·530000
 1969 10 16  46114·100000
 1969 10 17  68115.000000
 1969 10 20  11116.240000
 1969 10 21  36117·240000
 1969 10 22  69117.970000
 1969 10 23  26117.680000
 1969 10 24  71118.000000
 1969 10 27  82118·130000
 1969 10 28  65118·130000
 1969 10 29  68118.130000
 1969 10 30  44117.550000
 1969 10 31  19117.750000
 1969 11 03  97117.750000
 1969 11 04  88117.360000
 1969 11 05  57117.910000
 1969 11 06  2117.940000
 1969 11 07  54118.320000
 1969 11 10  5118.230000
 1969 11 11  61118.450000
 1969 11 12  14118.190000
 1969 11 13  48117.430000
 1969 11 14  64116·690000
 1969 11 17  30115.250000
 1969 11 18  61114.330000
 1969 11 19  17113.940000
 1969 11 20  32113·150000
 1969 11 21  65112.380000
 1969 11 24  75110.880000
 1969 11 25  24110·400000
 1969 11 26  5109.760000
 1969 11 28  91110·370000
 1969 12 01  12110.490000
 1969 12 02  57109.690000
 1969 12 03  2108·190000
 1969 12 04  59107.650000
 1969 12 05  54107·870000
 1969 12 08  29106.630000
 1969 12 09  67105·410000
 1969 12 10  45105.000000
 1969 12 11  9105.760000
 1969 12 12  78106.660000
 1969 12 15  69106·150000
 1969 12 16  47105.600000
 1969 12 17  6105.730000
 1969 12 18  66105·730000
 1969 12 19  1106·980000
 1969 12 22  93107.620000
 1969 12 23  4107.620000
 1969 12 24  82107·970000
 1969 12 26  84108.860000
 1969 12 29  32108.540000
 1969 12 30  83108·320000
 1969 12 31  38108·960000
 1970 01 02 61110·270000
 1970 01 05 39111·640000
 1970 01 06 51111·070000
 1970 01 07 72110·110000
 1970 01 08 2110.810000
 1970 01 09 16110·810000
 1970 01 12 38110.880000
 1970 01 13 47110·270000
 1970 01 14 1109.630000
 1970 01 15 87109·180000
 1970 01 16 2108.740000
 1970 01 19 52109.380000
 1970 01 20 76107·680000
 1970 01 21 3107·550000
 1970 01 22 25107.300000
 1970 01 23 98106·980000
 1970 01 26 72106.440000
 1970 01 27 39105·890000
 1970 01 28 12105.410000
 1970 01 29 24104·770000
 1970 01 30 58104·870000
 1970 02 02 96104.740000
 1970 02 03 96105.320000
 1970 02 04 93106·470000
 1970 02 05 29105.890000
 1970 02 06 99105·860000
 1970 02 09 32106.120000
 1970 02 10 92106.050000
 1970 02 11 2105·760000
 1970 02 12 98106·660000
 1970 02 13 4106·600000
 1970 02 16 35106.560000
 1970 02 17 24107.070000
 1970 02 18 69107.590000
 1970 02 19 17108.380000
 1970 02 20 60108.770000
 1970 02 24 62109·410000
 1970 02 25 12110.690000
 1970 02 26 3112·190000
 1970 02 27 28113·250000
 1970 03 02 10115.030000
 1970 03 03 53115.930000
 1970 03 04 19116·790000
 1970 03 05 29117.650000
 1970 03 06 89117.780000
 1970 03 09 42117·010000
 1970 03 10 47116·600000
 1970 03 11 75115·930000
 1970 03 12 41115.480000
 1970 03 13 54114·900000
 1970 03 16 92113·880000
 1970 03 17 4112·990000
 1970 03 18 37113·400000
 1970 03 19 90113.720000
 1970 03 20 87113.430000
 1970 03 23 78113·020000
 1970 03 24 70113.750000
 1970 03 25 76115.570000
 1970 03 26 88117.010000
 1970 03 30 86116·820000
 1970 03 31 60116·690000
 1970 04 01 60116·920000
 1970 04 02 77117.140000
 1970 04 03 41117.200000
 1970 04 06 50116.720000
 1970 04 07 20117.240000
 1970 04 08 61117.490000
 1970 04 09 81117·330000
 1970 04 10 10117·080000
 1970 04 13 55116.400000
 1970 04 14 71115.640000
 1970 04 15 68115·510000
 1970 04 16 34114.620000
 1970 04 17 90113.400000
 1970 04 20 63112·830000
 1970 04 21 90112·190000
 1970 04 22 41111.160000
 1970 04 23 77109·600000
 1970 04 24 21108·610000
 1970 04 27 60108·800000
 1970 04 28 75108.060000
 1970 04 29 90106.910000
 1970 04 30 49107·620000
 1970 05 01 16106·910000
 1970 05 04 6105·800000
 1970 05 05 31104.970000
 1970 05 06 80105.130000
 1970 05 07 22105·190000
 1970 05 08 27105.320000
 1970 05 11 23104·580000
 1970 05 12 71103.850000
 1970 05 13 64102.820000
 1970 05 14 57101.580000
 1970 05 15 18101·990000
 1970 05 18 2102·860000
 1970 05 19 56102·510000
 1970 05 20 41101·100000
 1970 05 21 9199.210000
 1970 05 22 8199·310000
 1970 05 25 3598·000000
 1970 05 26 4996.690000
 1970 05 27 4397.170000
 1970 05 28 4099·440000
 1970 05 29 65100.360000
 1970 06 01 73101.450000
 1970 06 02 98101·930000
 1970 06 03 34101.990000
 1970 06 04 34101.990000
 1970 06 05 33100·200000
 1970 06 08 8100.650000
 1970 06 09 4799.980000
 1970 06 10 5399·570000
 1970 06 11 7498.030000
 1970 06 12 4797.300000
 1970 06 15 8396.910000
 1970 06 16 6297.520000
 1970 06 17 6497·140000
 1970 06 18 1697·330000
 1970 06 19 7597.650000
 1970 06 22 2397.040000
 1970 06 23 9796·430000
 1970 06 24 4195·730000
 1970 06 25 8096·110000
 1970 06 26 2495.890000
 1970 06 29 9495·410000
 1970 06 30 7295·090000
 1970 07 01 7995.250000
 1970 07 02 7895·700000
 1970 07 06 9795.950000
 1970 07 07 8395·860000
 1970 07 08 7997.520000
 1970 07 09 23100.270000
 1970 07 10 76102.220000
 1970 07 13 76102·350000
 1970 07 14 11102·350000
 1970 07 15 21102·440000
 1970 07 16 26103·270000
 1970 07 17 77103.620000
 1970 07 20 32104·930000
 1970 07 21 61104.230000
 1970 07 22 64103·940000
 1970 07 23 34103.910000
 1970 07 24 25104·230000
 1970 07 27 55104·010000
 1970 07 28 36103·460000
 1970 07 29 25103.050000
 1970 07 30 94103·500000
 1970 07 31 41103·780000
 1970 08 03 11103·750000
 1970 08 04 48102.760000
 1970 08 05 72102·920000
 1970 08 06 83102·980000
 1970 08 07 83102·980000
 1970 08 10 30103.110000
 1970 08 11 17102·310000
 1970 08 12 68102·410000
 1970 08 13 70102.030000
 1970 08 14 21102·410000
 1970 08 17 8102.820000
 1970 08 18 9102.980000
 1970 08 19 17103.910000
 1970 08 20 96104.170000
 1970 08 21 53104·870000
 1970 08 24 43106·980000
 1970 08 25 93107·230000
 1970 08 26 56107·430000
 1970 08 27 84107.910000
 1970 08 28 35108.960000
 1970 08 31 93109.060000
 1970 09 01 26108·830000
 1970 09 02 57108·610000
 1970 09 03 71109·220000
 1970 09 04 35109·020000
 1970 09 08 56108.990000
 1970 09 09 54108·930000
 1970 09 10 64108·320000
 1970 09 11 64107·940000
 1970 09 14 23107·520000
 1970 09 15 82107.040000
 1970 09 16 54106·560000
 1970 09 17 48107·140000
 1970 09 18 25107.230000
 1970 09 21 72107.360000
 1970 09 22 1106.790000
 1970 09 23 82107·590000
 1970 09 24 89107.840000
 1970 09 25 80108.160000
 1970 09 28 95108.000000
 1970 09 29 85107.390000
 1970 09 30 66107·750000
 1970 10 01 89107.390000
 1970 10 02 47106.880000
 1970 10 05 2107.140000
 1970 10 06 29106.980000
 1970 10 07 5106.080000
 1970 10 08 97106.120000
 1970 10 09 0106·020000
 1970 10 12 81105.830000
 1970 10 13 59105·830000
 1970 10 14 7105·700000
 1970 10 15 75105.640000
 1970 10 16 46105·860000
 1970 10 19 9105.440000
 1970 10 20 64105.290000
 1970 10 21 45106·020000
 1970 10 22 74105·600000
 1970 10 23 36105.960000
 1970 10 26 82105·700000
 1970 10 27 55105·320000
 1970 10 28 41105·250000
 1970 10 29 47105·250000
 1970 10 30 99105·350000
 1970 11 02 74106.020000
 1970 11 03 48106·660000
 1970 11 04 73107.550000
 1970 11 05 77107·710000
 1970 11 06 96108·320000
 1970 11 09 20108.900000
 1970 11 10 70109·920000
 1970 11 11 5111.230000
 1970 11 12 40111·100000
 1970 11 13 6110.210000
 1970 11 16 22110.140000
 1970 11 17 94110·370000
 1970 11 18 50109·500000
 1970 11 19 84109·380000
 1970 11 20 33109.730000
 1970 11 23 84111.070000
 1970 11 24 96111·550000
 1970 11 25 52112.600000
 1970 11 27 36113·080000
 1970 11 30 37114.420000
 1970 12 01 71114.970000
 1970 12 02 36115.320000
 1970 12 03 88117.040000
 1970 12 04 41117·200000
 1970 12 07 95117.970000
 1970 12 08 88117·330000
 1970 12 09 70117·270000
 1970 12 10 9117·300000
 1970 12 11 12117·680000
 1970 12 14 81117.300000
 1970 12 15 89117·430000
 1970 12 16 78117·140000
 1970 12 17 90117.330000
 1970 12 18 17117·680000
 1970 12 21 76117·780000
 1970 12 22 12118.100000
 1970 12 23 25118·160000
 1970 12 24 21118.550000
 1970 12 28 88119.310000
 1970 12 29 98119.470000
 1970 12 30 35120.490000
 1970 12 31 43120.240000
 1971 01 04  6120·140000
 1971 01 05  50120·240000
 1971 01 06  64120·690000
 1971 01 07  59121.360000
 1971 01 08  38121·550000
 1971 01 11  5121.740000
 1971 01 12  82122·700000
 1971 01 13  68124·270000
 1971 01 14  15124.040000
 1971 01 15  26124·710000
 1971 01 18  82126.340000
 1971 01 19  98127.010000
 1971 01 20  94127·010000
 1971 01 21  1126·280000
 1971 01 22  84125·770000
 1971 01 25  97125·100000
 1971 01 26  56124.840000
 1971 01 27  43123.470000
 1971 01 28  32123.210000
 1971 01 29  41123.180000
 1971 02 01  7122.990000
 1971 02 02  90123.560000
 1971 02 03  95123.210000
 1971 02 04  31122.830000
 1971 02 05  81123.020000
 1971 02 08  4122·860000
 1971 02 09  68122.730000
 1971 02 10  92122.440000
 1971 02 11  32123.080000
 1971 02 12  74123·880000
 1971 02 16  68124·460000
 1971 02 17  75124.580000
 1971 02 18  43124.230000
 1971 02 19  13123·660000
 1971 02 22  42122.090000
 1971 02 23  54121·170000
 1971 02 24  21121.390000
 1971 02 25  58121.040000
 1971 02 26  57120·460000
 1971 03 01  31120·490000
 1971 03 02  96120·110000
 1971 03 03  72120.240000
 1971 03 04  7120.780000
 1971 03 05  30121.290000
 1971 03 08  27121·490000
 1971 03 09  44121.770000
 1971 03 10  13121.490000
 1971 03 11  2121.640000
 1971 03 12  93122.160000
 1971 03 15  85122.440000
 1971 03 16  17123·340000
 1971 03 17  22122.990000
 1971 03 18  3123·790000
 1971 03 19  35124·420000
 1971 03 22  90124·300000
 1971 03 23  91123.790000
 1971 03 24  87123·340000
 1971 03 25  55122·570000
 1971 03 26  25122·890000
 1971 03 29  35122·860000
 1971 03 30  3122·570000
 1971 03 31  34122·320000
 1971 04 01  42122.220000
 1971 04 02  3122·060000
 1971 04 05  32121·840000
 1971 04 06  85122·380000
 1971 04 07  84122·760000
 1971 04 08  70123.080000
 1971 04 12  80122·830000
 1971 04 13  45122·730000
 1971 04 14  21122·890000
 1971 04 15  39123.050000
 1971 04 16  79123·080000
 1971 04 19  77123·560000
 1971 04 20  47123.310000
 1971 04 21  32122.730000
 1971 04 22  86122.060000
 1971 04 23  70121·170000
 1971 04 26  81120·650000
 1971 04 27  2120.940000
 1971 04 28  83120.850000
 1971 04 29  36120.020000
 1971 04 30  67118.960000
 1971 05 03  24118·190000
 1971 05 04  76118.450000
 1971 05 05  13118·530000
 1971 05 06  74118·160000
 1971 05 07  97117·750000
 1971 05 10  96117·680000
 1971 05 11  64117·590000
 1971 05 12  97118.190000
 1971 05 13  48118.710000
 1971 05 14  1117·870000
 1971 05 17  77116·920000
 1971 05 18  54116.240000
 1971 05 19  26116·180000
 1971 05 20  72116·280000
 1971 05 21  65116·790000
 1971 05 24  91116.310000
 1971 05 25  7114.900000
 1971 05 26  16114.390000
 1971 05 27  65113·660000
 1971 05 28  75113·590000
 1971 06 01  92113.050000
 1971 06 02  64112.890000
 1971 06 03  40112·950000
 1971 06 04  1113·340000
 1971 06 07  6113.110000
 1971 06 08  73112.630000
 1971 06 09  80112·150000
 1971 06 10  88112·600000
 1971 06 11  99112·920000
 1971 06 14  25113.080000
 1971 06 15  95112·990000
 1971 06 16  81112.920000
 1971 06 17  46113·560000
 1971 06 18  25114·100000
 1971 06 21  25113·110000
 1971 06 22  48113.050000
 1971 06 23  49112.920000
 1971 06 24  7113·530000
 1971 06 25  31114·010000
 1971 06 28  83114·170000
 1971 06 29  31115·030000
 1971 06 30  26117·040000
 1971 07 01  3117·650000
 1971 07 02  7117.490000
 1971 07 06  45117·650000
 1971 07 07  65118·000000
 1971 07 08  53118·740000
 1971 07 09  62118.740000
 1971 07 12  65118·830000
 1971 07 13  29118.580000
 1971 07 14  18117·490000
 1971 07 15  18117·870000
 1971 07 16  91117·810000
 1971 07 19  51117·590000
 1971 07 20  62117.200000
 1971 07 21  69117.590000
 1971 07 22  50117·170000
 1971 07 23  87116.980000
 1971 07 26  72116·950000
 1971 07 27  35116·950000
 1971 07 28  91116.120000
 1971 07 29  18114.710000
 1971 07 30  62114·460000
 1971 08 02  59114·780000
 1971 08 03  89114.010000
 1971 08 04  52112·790000
 1971 08 05  69112.380000
 1971 08 06  11112.150000
 1971 08 09  46111.740000
 1971 08 10  20111·360000
 1971 08 11  57111.450000
 1971 08 12  84111·960000
 1971 08 13  86112.350000
 1971 08 16  79114·420000
 1971 08 17  12113.850000
 1971 08 18  98113.270000
 1971 08 19  60112.790000
 1971 08 20  9112·440000
 1971 08 23  49112·630000
 1971 08 24  98113.020000
 1971 08 25  43112·890000
 1971 08 26  19112·090000
 1971 08 27  4111·960000
 1971 08 30  51111·870000
 1971 08 31  37111.000000
 1971 09 01  40110·910000
 1971 09 02  41111.000000
 1971 09 03  52111.000000
 1971 09 07  65112.440000
 1971 09 08  27112·830000
 1971 09 09  48112.090000
 1971 09 10  21111·960000
 1971 09 13  78111.680000
 1971 09 14  64111·360000
 1971 09 15  37111.130000
 1971 09 16  2110.590000
 1971 09 17  53110.400000
 1971 09 20  56110.490000
 1971 09 21  47110·050000
 1971 09 22  63109·600000
 1971 09 23  89108·860000
 1971 09 24  35108.860000
 1971 09 27  40108.580000
 1971 09 28  99108.610000
 1971 09 29  11108·740000
 1971 09 30  58108.740000
 1971 10 01  5109.280000
 1971 10 04  29110·840000
 1971 10 05  71111.320000
 1971 10 06  6111.680000
 1971 10 07  53112·950000
 1971 10 08  98113.370000
 1971 10 11  43114·200000
 1971 10 12  86114·970000
 1971 10 13  24115.380000
 1971 10 14  73115·380000
 1971 10 15  27115.090000
 1971 10 18  30114.550000
 1971 10 19  79113.880000
 1971 10 20  50113.780000
 1971 10 21  50113·110000
 1971 10 22  95113.210000
 1971 10 25  7112·760000
 1971 10 26  47111.930000
 1971 10 27  62111.520000
 1971 10 28  61111·000000
 1971 10 29  21110.620000
 1971 11 01  9110·840000
 1971 11 02  37110.620000
 1971 11 03  36111.200000
 1971 11 04  58111·960000
 1971 11 05  5112.030000
 1971 11 08  77112.150000
 1971 11 09  51112·310000
 1971 11 10  82110·750000
 1971 11 11  29110·750000
 1971 11 12  7110·460000
 1971 11 15  64110.240000
 1971 11 16  80109.690000
 1971 11 17  0110·400000
 1971 11 18  77110.560000
 1971 11 19  54110·080000
 1971 11 22  66109·410000
 1971 11 23  62107·620000
 1971 11 24  62107·550000
 1971 11 26  30107.590000
 1971 11 29  76108.700000
 1971 11 30  85108.860000
 1971 12 01  64109·470000
 1971 12 02  23109·980000
 1971 12 03  75110.590000
 1971 12 06  62110.430000
 1971 12 07  6109.630000
 1971 12 08  89109·790000
 1971 12 09  49109·730000
 1971 12 10  13110.530000
 1971 12 13  41110.970000
 1971 12 14  10110.780000
 1971 12 15  13110·330000
 1971 12 16  81110·400000
 1971 12 17  42110·490000
 1971 12 20  94111.260000
 1971 12 21  3111·550000
 1971 12 22  37111·610000
 1971 12 23  12111.590000
 1971 12 27  70112.380000
 1971 12 28  82113·150000
 1971 12 29  73114·870000
 1971 12 30  74115.700000
 1971 12 31  96116·050000
 1972 01 03 39117·080000
 1972 01 04 10116.880000
 1972 01 05 79117·620000
 1972 01 06 55117.840000
 1972 01 07 87118·610000
 1972 01 10 91119·220000
 1972 01 11 3119·790000
 1972 01 12 51120·210000
 1972 01 13 62119·660000
 1972 01 14 86119.730000
 1972 01 17 46119·760000
 1972 01 18 18119·310000
 1972 01 19 29118.640000
 1972 01 20 88118.550000
 1972 01 21 33117·110000
 1972 01 24 11116.790000
 1972 01 25 75116.120000
 1972 01 26 17116·020000
 1972 01 27 16116.150000
 1972 01 28 12116.210000
 1972 01 31 13115.930000
 1972 02 01 17115·410000
 1972 02 02 68114·810000
 1972 02 03 28114·420000
 1972 02 04 80114·330000
 1972 02 07 58113.720000
 1972 02 08 92113·590000
 1972 02 09 91113·370000
 1972 02 10 41113.210000
 1972 02 11 32111·770000
 1972 02 14 11111.520000
 1972 02 15 56111·130000
 1972 02 16 81110.650000
 1972 02 17 60111.000000
 1972 02 18 77111·200000
 1972 02 22 7111·550000
 1972 02 23 16111·930000
 1972 02 24 85112·000000
 1972 02 25 64112.470000
 1972 02 28 49112·510000
 1972 02 29 81112·350000
 1972 03 01 76112.510000
 1972 03 02 74112.570000
 1972 03 03 14112.730000
 1972 03 06 41113.940000
 1972 03 07 29114.930000
 1972 03 08 31115.060000
 1972 03 09 59114.680000
 1972 03 10 84114·580000
 1972 03 13 62114·200000
 1972 03 14 86114.200000
 1972 03 15 65114.460000
 1972 03 16 21114.360000
 1972 03 17 18114.710000
 1972 03 20 15114.840000
 1972 03 21 39113.940000
 1972 03 22 91113.240000
 1972 03 23 68113·500000
 1972 03 24 17112.630000
 1972 03 27 13111.960000
 1972 03 28 57111.840000
 1972 03 29 5111.580000
 1972 03 30 19111.550000
 1972 04 03 43111·160000
 1972 04 04 7111.320000
 1972 04 05 48111·000000
 1972 04 06 70110.970000
 1972 04 07 11111·200000
 1972 04 10 53111·160000
 1972 04 11 43111·390000
 1972 04 12 46111·130000
 1972 04 13 24110.590000
 1972 04 14 34110.170000
 1972 04 17 57109·820000
 1972 04 18 47109.440000
 1972 04 19 13109·120000
 1972 04 20 12108·740000
 1972 04 21 84108·800000
 1972 04 24 99108.420000
 1972 04 25 34107·970000
 1972 04 26 76107·970000
 1972 04 27 45108.320000
 1972 04 28 52108.830000
 1972 05 01 70108·990000
 1972 05 02 37109·220000
 1972 05 03 83109·090000
 1972 05 04 82109.120000
 1972 05 05 28109·150000
 1972 05 08 35109.090000
 1972 05 09 68108.190000
 1972 05 10 89108·380000
 1972 05 11 38108.320000
 1972 05 12 32108·290000
 1972 05 15 92108.540000
 1972 05 16 97108·220000
 1972 05 17 57108.190000
 1972 05 18 15108.030000
 1972 05 19 77107·810000
 1972 05 22 59107·650000
 1972 05 23 67107·780000
 1972 05 24 98107.330000
 1972 05 25 65107.490000
 1972 05 26 49107.230000
 1972 05 30 76107.710000
 1972 05 31 19107·460000
 1972 06 01 26107.430000
 1972 06 02 67107·170000
 1972 06 05 13107·010000
 1972 06 06 41106·910000
 1972 06 07 54106·500000
 1972 06 08 38106.630000
 1972 06 09 37106·180000
 1972 06 12 51105·700000
 1972 06 13 68105·160000
 1972 06 14 14104.870000
 1972 06 15 28104.930000
 1972 06 16 62104.710000
 1972 06 19 13104.650000
 1972 06 20 70104.580000
 1972 06 21 93104.810000
 1972 06 22 12104·770000
 1972 06 23 57105·130000
 1972 06 26 6105·000000
 1972 06 27 64104·970000
 1972 06 28 64105·320000
 1972 06 29 94105.410000
 1972 06 30 47105·890000
 1972 07 03 98106·080000
 1972 07 05 7107·040000
 1972 07 06 45107·520000
 1972 07 07 44107·870000
 1972 07 10 76107.620000
 1972 07 11 52107.070000
 1972 07 12 52106·820000
 1972 07 13 72106·240000
 1972 07 14 4106·120000
 1972 07 17 38106·310000
 1972 07 18 85105.890000
 1972 07 19 31105·920000
 1972 07 20 16105.600000
 1972 07 21 28105.760000
 1972 07 24 38105.860000
 1972 07 25 48105.800000
 1972 07 26 66105·920000
 1972 07 27 9105·990000
 1972 07 28 31106.080000
 1972 07 31 72105.760000
 1972 08 01 37105·670000
 1972 08 02 95106·020000
 1972 08 03 7106.180000
 1972 08 04 79106·280000
 1972 08 07 35106·180000
 1972 08 08 22106.240000
 1972 08 09 35106.240000
 1972 08 10 69106·400000
 1972 08 11 92107·140000
 1972 08 14 56107·270000
 1972 08 15 11107.590000
 1972 08 16 67108.100000
 1972 08 17 65108·480000
 1972 08 18 82109·250000
 1972 08 21 52109·600000
 1972 08 22 24110·530000
 1972 08 23 36111·860000
 1972 08 24 14111.230000
 1972 08 25 3110·880000
 1972 08 28 16110·430000
 1972 08 29 10109·920000
 1972 08 30 90109·950000
 1972 08 31 33109·890000
 1972 09 01 42110.140000
 1972 09 05 20110.110000
 1972 09 06 73109·980000
 1972 09 07 37110.010000
 1972 09 08 29109.850000
 1972 09 11 22109·530000
 1972 09 12 50109·090000
 1972 09 13 33108.830000
 1972 09 14 25108.800000
 1972 09 15 98108.740000
 1972 09 18 35108.670000
 1972 09 19 65108.160000
 1972 09 20 8108·160000
 1972 09 21 54108.220000
 1972 09 22 66108.770000
 1972 09 25 4108·800000
 1972 09 26 77108·800000
 1972 09 27 23109·020000
 1972 09 28 5109·730000
 1972 09 29 42109·850000
 1972 10 02 58109·850000
 1972 10 03 60110.240000
 1972 10 04 40110·650000
 1972 10 05 99111.100000
 1972 10 06 0110·940000
 1972 10 09 48111.420000
 1972 10 10 84111·200000
 1972 10 11 19111·420000
 1972 10 12 81111.230000
 1972 10 13 93111·100000
 1972 10 16 75110·810000
 1972 10 17 71111.200000
 1972 10 18 99111.520000
 1972 10 19 26112.120000
 1972 10 20 76112.440000
 1972 10 23 50113.240000
 1972 10 24 80113·720000
 1972 10 25 5114.100000
 1972 10 26 75114·780000
 1972 10 27 74115.480000
 1972 10 30 74115.700000
 1972 10 31 11115.930000
 1972 11 01 85116·760000
 1972 11 02 88117·620000
 1972 11 03 58117.750000
 1972 11 06 50118·640000
 1972 11 08 43119·060000
 1972 11 09 61118·100000
 1972 11 10 31118·290000
 1972 11 13 55118.900000
 1972 11 14 12119·600000
 1972 11 15 87120·530000
 1972 11 16 19120.690000
 1972 11 17 82120.940000
 1972 11 20 81121·360000
 1972 11 21 85122·090000
 1972 11 22 72123·370000
 1972 11 24 12123·270000
 1972 11 27 62122·350000
 1972 11 28 99122·380000
 1972 11 29 66122.030000
 1972 11 30 52122.060000
 1972 12 01 94122.320000
 1972 12 04 98122·410000
 1972 12 05 1122.380000
 1972 12 06 34121·930000
 1972 12 07 38122.120000
 1972 12 08 78122.320000
 1972 12 11 2121.930000
 1972 12 12 15122.000000
 1972 12 13 83122·320000
 1972 12 14 55121.520000
 1972 12 15 19121·260000
 1972 12 18 76120.650000
 1972 12 19 42120.270000
 1972 12 20 76119.600000
 1972 12 21 29118.870000
 1972 12 22 23118.260000
 1972 12 26 53117·970000
 1972 12 27 8117.940000
 1972 12 29 31118.550000
 1973 01 02  89119.630000
 1973 01 03  78119·600000
 1973 01 04  47119·630000
 1973 01 05  51119·540000
 1973 01 08  30119.570000
 1973 01 09  6119·150000
 1973 01 10  10119.380000
 1973 01 11  40119·380000
 1973 01 12  28119·500000
 1973 01 15  49118.830000
 1973 01 16  44117.940000
 1973 01 17  72118·230000
 1973 01 18  89117.780000
 1973 01 19  45116·530000
 1973 01 22  15116.370000
 1973 01 23  48115·000000
 1973 01 24  45114.680000
 1973 01 26  58113.560000
 1973 01 29  20113·720000
 1973 01 30  94113.270000
 1973 01 31  52113·020000
 1973 02 01  74113.270000
 1973 02 02  76113.110000
 1973 02 05  60112.860000
 1973 02 06  93112·790000
 1973 02 07  8113·020000
 1973 02 08  28112.380000
 1973 02 09  20112.700000
 1973 02 12  73113.210000
 1973 02 13  96113·150000
 1973 02 14  45112.730000
 1973 02 15  77112·830000
 1973 02 16  26112.540000
 1973 02 20  2112.830000
 1973 02 21  21112.630000
 1973 02 22  54112.220000
 1973 02 23  6111·960000
 1973 02 26  13111.130000
 1973 02 27  76110·590000
 1973 02 28  3110·330000
 1973 03 01  96110·810000
 1973 03 02  43110·750000
 1973 03 05  53110·780000
 1973 03 06  99110.650000
 1973 03 07  2110·430000
 1973 03 08  30109·980000
 1973 03 09  21109·950000
 1973 03 12  42109.850000
 1973 03 13  57110.110000
 1973 03 14  36110.210000
 1973 03 15  76109·760000
 1973 03 16  57109·660000
 1973 03 19  16103.830000
 1973 03 20  48108·450000
 1973 03 21  35108·130000
 1973 03 22  96106·660000
 1973 03 23  62105.860000
 1973 03 26  81106.280000
 1973 03 27  44106.750000
 1973 03 28  33107.040000
 1973 03 29  0106.910000
 1973 03 30  72107.230000
 1973 04 02  71107·230000
 1973 04 03  68106·820000
 1973 04 04  64106·180000
 1973 04 05  84105·600000
 1973 04 06  10105.730000
 1973 04 09  28106.180000
 1973 04 10  8106·980000
 1973 04 11  4107·780000
 1973 04 12  80108·540000
 1973 04 13  62108·770000
 1973 04 16  16108.580000
 1973 04 17  46108·510000
 1973 04 18  26108·700000
 1973 04 19  46108.540000
 1973 04 23  93108·610000
 1973 04 24  48107·970000
 1973 04 25  17107.430000
 1973 04 26  81107·070000
 1973 04 27  71106·630000
 1973 04 30  72105.990000
 1973 05 01  47106·600000
 1973 05 02  91107·010000
 1973 05 03  7106·850000
 1973 05 04  6107·970000
 1973 05 07  35107.710000
 1973 05 08  28107.940000
 1973 05 09  83108·190000
 1973 05 10  63107·910000
 1973 05 11  25107.870000
 1973 05 14  65107.330000
 1973 05 15  4106.500000
 1973 05 16  82106.910000
 1973 05 17  86106·370000
 1973 05 18  5105·700000
 1973 05 21  4104·650000
 1973 05 22  24104·900000
 1973 05 23  13105.290000
 1973 05 24  72105.860000
 1973 05 25  38106.500000
 1973 05 29  78106·750000
 1973 05 30  24106.240000
 1973 05 31  17106.020000
 1973 06 01  88106·120000
 1973 06 04  57105.860000
 1973 06 05  64105·670000
 1973 06 06  15105·860000
 1973 06 07  60106·180000
 1973 06 08  99106.560000
 1973 06 11  2106·790000
 1973 06 12  66106.790000
 1973 06 13  87107·110000
 1973 06 14  66106·500000
 1973 06 15  32105.480000
 1973 06 18  96104.810000
 1973 06 19  25104.420000
 1973 06 20  47104.390000
 1973 06 21  73103·530000
 1973 06 22  55103·140000
 1973 06 25  56102.350000
 1973 06 26  54102·190000
 1973 06 27  70102·060000
 1973 06 28  19101·640000
 1973 06 29  85101.420000
 1973 07 02  25100.430000
 1973 07 03  91100.010000
 1973 07 05  8899·880000
 1973 07 06  46100·040000
 1973 07 09  2399·980000
 1973 07 10  30100·650000
 1973 07 11  87101.350000
 1973 07 12  94101·510000
 1973 07 13  36101·130000
 1973 07 16  8100·620000
 1973 07 17  67100·590000
 1973 07 18  11100.240000
 1973 07 19  77100·460000
 1973 07 20  67100.590000
 1973 07 23  4100·620000
 1973 07 24  5100.810000
 1973 07 25  83101·290000
 1973 07 26  77100.910000
 1973 07 27  96100.170000
 1973 07 30  599·760000
 1973 07 31  1999.150000
 1973 08 01  3297.970000
 1973 08 02  7196.880000
 1973 08 03  7096·910000
 1973 08 06  7196·340000
 1973 08 07  5296·150000
 1973 08 08  7895.700000
 1973 08 09  8095.640000
 1973 08 10  5295.350000
 1973 08 13  8094·580000
 1973 08 14  9394.330000
 1973 08 15  4394·170000
 1973 08 16  194.130000
 1973 08 17  8594.200000
 1973 08 20  1694·450000
 1973 08 21  9094.420000
 1973 08 22  7994·260000
 1973 08 23  6294.130000
 1973 08 24  7394.520000
 1973 08 27  7794·360000
 1973 08 28  7694·550000
 1973 08 29  3094.610000
 1973 08 30  1394·800000
 1973 08 31  8795·320000
 1973 09 04  495.380000
 1973 09 05  3495·730000
 1973 09 06  1397.010000
 1973 09 07  2698.960000
 1973 09 10  199.470000
 1973 09 11  4198·610000
 1973 09 12  7398.060000
 1973 09 13  2598.030000
 1973 09 14  3097·780000
 1973 09 17  4697.870000
 1973 09 18  1797.940000
 1973 09 19  4298·380000
 1973 09 20  7898·830000
 1973 09 21  6999.280000
 1973 09 24  97100·110000
 1973 09 25  57100.430000
 1973 09 26  58101.070000
 1973 09 27  54102.190000
 1973 09 28  88102·600000
 1973 10 01  78102·410000
 1973 10 02  10102.700000
 1973 10 03  69102.540000
 1973 10 04  91102.380000
 1973 10 05  36102.120000
 1973 10 08  94102.250000
 1973 10 09  9103·050000
 1973 10 10  29102·730000
 1973 10 11  88102·220000
 1973 10 12  0102·280000
 1973 10 15  93101.640000
 1973 10 16  55100.460000
 1973 10 17  1599·660000
 1973 10 18  4099·120000
 1973 10 19  6598.860000
 1973 10 22  4498·450000
 1973 10 23  2498·260000
 1973 10 24  5299.210000
 1973 10 25  9499·370000
 1973 10 26  95100.110000
 1973 10 29  47100·750000
 1973 10 30  98100·270000
 1973 10 31  7599.090000
 1973 11 01  3498.220000
 1973 11 02  4097·810000
 1973 11 05  6897·140000
 1973 11 06  2696.750000
 1973 11 07  1296.270000
 1973 11 08  8695.830000
 1973 11 09  7395·190000
 1973 11 12  9294·040000
 1973 11 13  492.860000
 1973 11 14  9091.900000
 1973 11 15  5291·610000
 1973 11 16  4291.710000
 1973 11 19  1091·130000
 1973 11 20  8489·440000
 1973 11 21  6789.630000
 1973 11 23  7090.010000
 1973 11 26  5789·080000
 1973 11 27  2588.700000
 1973 11 28  787.840000
 1973 11 29  9587·680000
 1973 11 30  9387.420000
 1973 12 03  9585·890000
 1973 12 04  8485.060000
 1973 12 05  6183.970000
 1973 12 06  9583·810000
 1973 12 07  9985·150000
 1973 12 10  3686·460000
 1973 12 11  3787.460000
 1973 12 12  6286·720000
 1973 12 13  7185.990000
 1973 12 14  2685.950000
 1973 12 17  1886·110000
 1973 12 18  2286.370000
 1973 12 19  6686.820000
 1973 12 20  4286.500000
 1973 12 21  2386·180000
 1973 12 24  2286·530000
 1973 12 26  6686·980000
 1973 12 27  9688.800000
 1973 12 28  9588·480000
 1973 12 31  4088.320000
 1974 01 02 7889.020000
 1974 01 03 2891.960000
 1974 01 04 593.050000
 1974 01 07 7693.650000
 1974 01 08 3493.330000
 1974 01 09 9992·060000
 1974 01 10 4591·740000
 1974 01 11 5491.130000
 1974 01 14 8991.070000
 1974 01 15 9791.550000
 1974 01 16 3691·770000
 1974 01 17 2692.380000
 1974 01 18 2692·280000
 1974 01 21 3692·280000
 1974 01 22 2192·630000
 1974 01 23 6692.790000
 1974 01 24 5292.500000
 1974 01 25 5392.700000
 1974 01 28 7092.440000
 1974 01 29 7692.700000
 1974 01 30 9793.140000
 1974 01 31 1192.790000
 1974 02 01 7692·660000
 1974 02 04 8091.710000
 1974 02 05 1991·640000
 1974 02 06 9891.830000
 1974 02 07 5992·440000
 1974 02 08 2992.820000
 1974 02 11 9992.730000
 1974 02 12 2792.380000
 1974 02 13 6392.470000
 1974 02 14 9892·280000
 1974 02 15 4492.220000
 1974 02 19 3692·180000
 1974 02 20 5791.770000
 1974 02 21 8792.310000
 1974 02 22 8693·050000
 1974 02 25 8892.920000
 1974 02 26 3592.950000
 1974 02 27 2393·400000
 1974 02 28 8092·920000
 1974 03 01 7092.340000
 1974 03 04 1792·340000
 1974 03 05 5592·600000
 1974 03 06 1092.500000
 1974 03 07 9692.890000
 1974 03 08 4692·730000
 1974 03 11 5992.760000
 1974 03 12 8193·240000
 1974 03 13 393·170000
 1974 03 14 9193·530000
 1974 03 15 3593·530000
 1974 03 18 2592.220000
 1974 03 19 5591·830000
 1974 03 20 4891·640000
 1974 03 21 991·800000
 1974 03 22 9891·480000
 1974 03 25 3891·320000
 1974 03 26 3491.100000
 1974 03 27 3091.070000
 1974 03 28 8490·590000
 1974 03 29 6789.920000
 1974 04 01 9589.660000
 1974 04 02 7589·210000
 1974 04 03 8789.210000
 1974 04 04 7889·500000
 1974 04 05 9888.930000
 1974 04 08 4487.740000
 1974 04 09 3987.490000
 1974 04 10 3687·650000
 1974 04 11 3987.230000
 1974 04 15 6286.340000
 1974 04 16 9886·590000
 1974 04 17 2786·750000
 1974 04 18 3786·720000
 1974 04 19 8086·050000
 1974 04 22 4585·670000
 1974 04 23 6580·970000
 1974 04 24 3579·910000
 1974 04 25 7277·840000
 1974 04 26 8777·900000
 1974 04 29 8776·530000
 1974 04 30 375·410000
 1974 05 01 4075·410000
 1974 05 02 5577.010000
 1974 05 03 5677·200000
 1974 05 06 3477.650000
 1974 05 07 877.290000
 1974 05 08 577·330000
 1974 05 09 6177.710000
 1974 05 10 4977·360000
 1974 05 13 2876.460000
 1974 05 14 2074·770000
 1974 05 15 1473·360000
 1974 05 16 9173.940000
 1974 05 17 7474·610000
 1974 05 20 675.150000
 1974 05 21 5474.480000
 1974 05 22 2973.720000
 1974 05 23 4773.560000
 1974 05 24 9573·650000
 1974 05 28 4273.490000
 1974 05 29 5872·920000
 1974 05 30 7272.470000
 1974 05 31 4372·410000
 1974 06 03 6773.010000
 1974 06 04 9674.000000
 1974 06 05 073·840000
 1974 06 06 3374.040000
 1974 06 07 4174.350000
 1974 06 10 8974.070000
 1974 06 11 673.910000
 1974 06 12 7073.110000
 1974 06 13 473·010000
 1974 06 14 372·280000
 1974 06 17 9070.710000
 1974 06 18 8670·070000
 1974 06 19 1669.370000
 1974 06 20 3568·380000
 1974 06 21 7867·520000
 1974 06 24 3967.480000
 1974 06 25 6868·090000
 1974 06 26 468.220000
 1974 06 27 2167·580000
 1974 06 28 967·070000
 1974 07 01 7067·800000
 1974 07 02 5268.190000
 1974 07 03 9368.060000
 1974 07 05 368·090000
 1974 07 08 6266·940000
 1974 07 09 5066·460000
 1974 07 10 9565.790000
 1974 07 11 5365·310000
 1974 07 12 665·790000
 1974 07 15 9166.780000
 1974 07 16 5366·750000
 1974 07 17 1566·810000
 1974 07 18 9067.100000
 1974 07 19 9667·550000
 1974 07 22 1667.320000
 1974 07 23 7268.540000
 1974 07 24 2669·270000
 1974 07 25 770.260000
 1974 07 26 6070.200000
 1974 07 29 3069.110000
 1974 07 30 5468.510000
 1974 07 31 9468·160000
 1974 08 01 8667·320000
 1974 08 02 2066·750000
 1974 08 05 3567.040000
 1974 08 06 5168·120000
 1974 08 07 1968.480000
 1974 08 08 9969·020000
 1974 08 09 5769·050000
 1974 08 12 9768·670000
 1974 08 13 1067·960000
 1974 08 14 4967·100000
 1974 08 15 3466·400000
 1974 08 16 7766·430000
 1974 08 19 3365·890000
 1974 08 20 7665.600000
 1974 08 21 464.450000
 1974 08 22 6063·910000
 1974 08 23 8963·710000
 1974 08 26 1262·660000
 1974 08 27 2862·690000
 1974 08 28 3961.570000
 1974 08 29 460·010000
 1974 08 30 1459.300000
 1974 09 03 9660.260000
 1974 09 04 3459.460000
 1974 09 05 2859.530000
 1974 09 06 6459.980000
 1974 09 09 1960·040000
 1974 09 10 8959·400000
 1974 09 11 3659·050000
 1974 09 12 6757·870000
 1974 09 13 3757·360000
 1974 09 16 7357.100000
 1974 09 17 2858·440000
 1974 09 18 5658·410000
 1974 09 19 1159·460000
 1974 09 20 8161.130000
 1974 09 23 3163·040000
 1974 09 24 8761.920000
 1974 09 25 3061·830000
 1974 09 26 3161.510000
 1974 09 27 9461.450000
 1974 09 30 4160.390000
 1974 10 01 659·560000
 1974 10 02 6760.170000
 1974 10 03 9460.300000
 1974 10 04 2760·260000
 1974 10 07 7861.510000
 1974 10 08 5962·400000
 1974 10 09 2962.690000
 1974 10 10 7465·760000
 1974 10 11 966.810000
 1974 10 14 168.700000
 1974 10 15 2668·700000
 1974 10 16 4068.350000
 1974 10 17 8567·770000
 1974 10 18 1269·020000
 1974 10 21 3568.350000
 1974 10 22 768.120000
 1974 10 23 2167.390000
 1974 10 24 3666.300000
 1974 10 25 3266·650000
 1974 10 28 8166.080000
 1974 10 29 5366.560000
 1974 10 30 4267.170000
 1974 10 31 1667.360000
 1974 11 01 9367.360000
 1974 11 04 4667·900000
 1974 11 05 2568·440000
 1974 11 06 1468·990000
 1974 11 07 169·150000
 1974 11 08 8670.100000
 1974 11 11 370·360000
 1974 11 12 7570·070000
 1974 11 13 8669·240000
 1974 11 14 8769.400000
 1974 11 15 2168.540000
 1974 11 18 7567·290000
 1974 11 19 5466.140000
 1974 11 20 8665.380000
 1974 11 21 4865.020000
 1974 11 22 1466.080000
 1974 11 25 3865.600000
 1974 11 26 4765.760000
 1974 11 27 7866·560000
 1974 11 29 1966·490000
 1974 12 02 9366·010000
 1974 12 03 5865·380000
 1974 12 04 2965.630000
 1974 12 05 3865·920000
 1974 12 06 265·380000
 1974 12 09 3065·090000
 1974 12 10 4866·210000
 1974 12 11 4867.100000
 1974 12 12 7267.520000
 1974 12 13 367.070000
 1974 12 16 166.370000
 1974 12 17 4966·460000
 1974 12 18 3367.290000
 1974 12 19 3966·940000
 1974 12 20 8465·980000
 1974 12 23 6765·220000
 1974 12 24 4265.630000
 1974 12 26 2565·820000
 1974 12 27 1665.860000
 1974 12 30 5165·660000
 1974 12 31 8266.400000
 1975 01 02  7669.530000
 1975 01 03  4071.160000
 1975 01 06  7774.450000
 1975 01 07  5874·710000
 1975 01 08  2874·190000
 1975 01 09  2673.940000
 1975 01 10  4676·560000
 1975 01 13  377·070000
 1975 01 14  4476.400000
 1975 01 15  6976.400000
 1975 01 16  8276.910000
 1975 01 17  7376.850000
 1975 01 20  1376·340000
 1975 01 21  8676·620000
 1975 01 22  3776·240000
 1975 01 23  5076·500000
 1975 01 24  4877·170000
 1975 01 27  2378·830000
 1975 01 28  8679·850000
 1975 01 29  3979·530000
 1975 01 30  8679·080000
 1975 01 31  4978.830000
 1975 02 03  2879.530000
 1975 02 04  7479.850000
 1975 02 05  9080·300000
 1975 02 06  5780·810000
 1975 02 07  9080·110000
 1975 02 10  1180.650000
 1975 02 11  4780·070000
 1975 02 12  6780·110000
 1975 02 13  2280.650000
 1975 02 14  3080.750000
 1975 02 18  7280.620000
 1975 02 19  2380.650000
 1975 02 20  081·100000
 1975 02 21  4081.380000
 1975 02 24  280.520000
 1975 02 25  9479·120000
 1975 02 26  2278·700000
 1975 02 27  7179.020000
 1975 02 28  9978.510000
 1975 03 03  7478.760000
 1975 03 04  1679.590000
 1975 03 05  8079·280000
 1975 03 06  5279.280000
 1975 03 07  8379·690000
 1975 03 10  3279.050000
 1975 03 11  4979·310000
 1975 03 12  7478.410000
 1975 03 13  6478·160000
 1975 03 14  4478·510000
 1975 03 17  8478·700000
 1975 03 18  278.540000
 1975 03 19  8677·770000
 1975 03 20  5376.460000
 1975 03 21  1876.110000
 1975 03 24  9974.710000
 1975 03 25  4574.770000
 1975 03 26  8575·470000
 1975 03 27  676.370000
 1975 03 31  5376·500000
 1975 04 01  5875·760000
 1975 04 02  9075·790000
 1975 04 03  3075·950000
 1975 04 04  7775.760000
 1975 04 07  7175·190000
 1975 04 08  4374·800000
 1975 04 09  9874·990000
 1975 04 10  1074.830000
 1975 04 11  5175.090000
 1975 04 14  4575.440000
 1975 04 15  4075.730000
 1975 04 16  1375·760000
 1975 04 17  9476·300000
 1975 04 18  2176·020000
 1975 04 21  1375·790000
 1975 04 22  7575·350000
 1975 04 23  1974.870000
 1975 04 24  2274·770000
 1975 04 25  074.480000
 1975 04 28  874.260000
 1975 04 29  6973.810000
 1975 04 30  2373.400000
 1975 05 01  673.720000
 1975 05 02  5173·970000
 1975 05 05  1374·320000
 1975 05 06  2374.640000
 1975 05 07  6374·640000
 1975 05 08  6675·190000
 1975 05 09  4776·240000
 1975 05 12  5077·490000
 1975 05 13  2877.870000
 1975 05 14  4278.190000
 1975 05 15  8978.220000
 1975 05 16  5377·580000
 1975 05 19  8277.420000
 1975 05 20  9177·390000
 1975 05 21  8376.660000
 1975 05 22  776.370000
 1975 05 23  3376.430000
 1975 05 27  5076.560000
 1975 05 28  9876.810000
 1975 05 29  1377.230000
 1975 05 30  1178·640000
 1975 06 02  8479.630000
 1975 06 03  2980.780000
 1975 06 04  9782.250000
 1975 06 05  7481.930000
 1975 06 06  8082.340000
 1975 06 09  9481·740000
 1975 06 10  881·130000
 1975 06 11  380.870000
 1975 06 12  5080.970000
 1975 06 13  3881·000000
 1975 06 16  2281.770000
 1975 06 17  482.250000
 1975 06 18  3382·600000
 1975 06 19  3083·560000
 1975 06 20  4085.860000
 1975 06 23  1085.310000
 1975 06 24  9286.270000
 1975 06 25  6486·180000
 1975 06 26  8685.790000
 1975 06 27  7785.280000
 1975 06 30  1485·350000
 1975 07 01  5984.770000
 1975 07 02  1283.750000
 1975 07 03  8783.560000
 1975 07 07  1283·110000
 1975 07 08  5982.570000
 1975 07 09  9282.250000
 1975 07 10  4583.430000
 1975 07 11  2483.720000
 1975 07 14  3483·840000
 1975 07 15  2784·130000
 1975 07 16  8583.300000
 1975 07 17  1482.890000
 1975 07 18  7782.630000
 1975 07 21  4382·660000
 1975 07 22  6281.640000
 1975 07 23  6880·940000
 1975 07 24  879.660000
 1975 07 25  9079·530000
 1975 07 28  5878.890000
 1975 07 29  178·830000
 1975 07 30  7178.760000
 1975 07 31  4278·960000
 1975 08 01  8079.020000
 1975 08 04  4978·570000
 1975 08 05  3678·190000
 1975 08 06  177·740000
 1975 08 07  6077·970000
 1975 08 08  7677·970000
 1975 08 11  9577.770000
 1975 08 12  9377·930000
 1975 08 13  5377.450000
 1975 08 14  6976.910000
 1975 08 15  6876·940000
 1975 08 18  6677·330000
 1975 08 19  4376·910000
 1975 08 20  4275·890000
 1975 08 21  075.280000
 1975 08 22  9875.660000
 1975 08 25  3476.080000
 1975 08 26  3276·560000
 1975 08 27  5976.400000
 1975 08 28  8777.230000
 1975 08 29  6078.600000
 1975 09 02  278.130000
 1975 09 03  4177.680000
 1975 09 04  6077·610000
 1975 09 05  7677.360000
 1975 09 08  4077.260000
 1975 09 09  6377·840000
 1975 09 10  6777·420000
 1975 09 11  6576·850000
 1975 09 12  6076·720000
 1975 09 15  7076.240000
 1975 09 16  8375.540000
 1975 09 17  3375·250000
 1975 09 18  9875.540000
 1975 09 19  3176.050000
 1975 09 22  976.590000
 1975 09 23  1175·790000
 1975 09 24  1876·500000
 1975 09 25  4076·940000
 1975 09 26  7077.040000
 1975 09 29  5676.940000
 1975 09 30  776.620000
 1975 10 01  1776·460000
 1975 10 02  1676.690000
 1975 10 03  5177.390000
 1975 10 06  7978·000000
 1975 10 07  578·280000
 1975 10 08  2478.030000
 1975 10 09  078·570000
 1975 10 10  7279·240000
 1975 10 13  7480·110000
 1975 10 14  9280.680000
 1975 10 15  3780.780000
 1975 10 16  4881.800000
 1975 10 17  1881·420000
 1975 10 20  4881.420000
 1975 10 21  1882.120000
 1975 10 22  9582·250000
 1975 10 23  5682.060000
 1975 10 24  4082·150000
 1975 10 27  2481.960000
 1975 10 28  2681·670000
 1975 10 29  3281.580000
 1975 10 30  4581·350000
 1975 10 31  6281·770000
 1975 11 03  8081·770000
 1975 11 04  1681.830000
 1975 11 05  6281·900000
 1975 11 06  6481·960000
 1975 11 07  1882·020000
 1975 11 10  082.120000
 1975 11 11  1882·060000
 1975 11 12  8682·210000
 1975 11 13  2982·790000
 1975 11 14  582.760000
 1975 11 17  6283.170000
 1975 11 18  1083.050000
 1975 11 19  2682.340000
 1975 11 20  7582.150000
 1975 11 21  7182.020000
 1975 11 24  4381·960000
 1975 11 25  4682.210000
 1975 11 26  7982.500000
 1975 11 28  4482.660000
 1975 12 01  1682.570000
 1975 12 02  5282.180000
 1975 12 03  1180·710000
 1975 12 04  680.040000
 1975 12 05  8680.300000
 1975 12 08  3380·140000
 1975 12 09  8979.880000
 1975 12 10  980·040000
 1975 12 11  3580·330000
 1975 12 12  280·360000
 1975 12 15  5980·390000
 1975 12 16  2780.620000
 1975 12 17  6980.650000
 1975 12 18  9580.750000
 1975 12 19  9080·750000
 1975 12 22  6180.550000
 1975 12 23  1980.650000
 1975 12 24  7681·160000
 1975 12 26  7581·740000
 1975 12 29  3782.060000
 1975 12 30  4381.960000
 1975 12 31  3482·500000
 1976 01 02 3383.530000
 1976 01 05 484.800000
 1976 01 06 2286.270000
 1976 01 07 8086.500000
 1976 01 08 1086.780000
 1976 01 09 3887·040000
 1976 01 12 6387.390000
 1976 01 13 5387·810000
 1976 01 14 7387·620000
 1976 01 15 4088.640000
 1976 01 16 9889.020000
 1976 01 19 1589.080000
 1976 01 20 1789·340000
 1976 01 21 3589.340000
 1976 01 22 8289.150000
 1976 01 23 5589·470000
 1976 01 26 6289·850000
 1976 01 27 7390·010000
 1976 01 28 9890.010000
 1976 01 29 8590·300000
 1976 01 30 5190.170000
 1976 02 02 3090.170000
 1976 02 03 5290.360000
 1976 02 04 4390.810000
 1976 02 05 5390.430000
 1976 02 06 689.340000
 1976 02 09 7688.960000
 1976 02 10 9388.830000
 1976 02 11 6388·960000
 1976 02 12 2688.570000
 1976 02 13 2787·650000
 1976 02 17 2286·820000
 1976 02 18 087·360000
 1976 02 19 4188.380000
 1976 02 20 8688.770000
 1976 02 23 4288.380000
 1976 02 24 888·160000
 1976 02 25 2787·390000
 1976 02 26 6087·230000
 1976 02 27 9386·720000
 1976 03 01 5686.660000
 1976 03 02 8387.010000
 1976 03 03 8186.500000
 1976 03 04 3685·470000
 1976 03 05 3885·250000
 1976 03 08 3585.570000
 1976 03 09 485·830000
 1976 03 10 5986.210000
 1976 03 11 7486·430000
 1976 03 12 3386·430000
 1976 03 15 1385.860000
 1976 03 16 7785·600000
 1976 03 17 785.670000
 1976 03 18 5486.080000
 1976 03 19 1286.080000
 1976 03 22 2586·210000
 1976 03 23 686.270000
 1976 03 24 9686.720000
 1976 03 25 3586.500000
 1976 03 26 6886.690000
 1976 03 29 6786·720000
 1976 03 30 8686.460000
 1976 03 31 3886.430000
 1976 04 01 9386.720000
 1976 04 02 786.660000
 1976 04 05 7486·910000
 1976 04 06 286.720000
 1976 04 07 1386·210000
 1976 04 08 7185.860000
 1976 04 09 3685·410000
 1976 04 12 3485.150000
 1976 04 13 6685·380000
 1976 04 14 2985.630000
 1976 04 15 7186·020000
 1976 04 19 6686.430000
 1976 04 20 1586·910000
 1976 04 21 7487.230000
 1976 04 22 587.140000
 1976 04 23 5487.010000
 1976 04 26 4787.200000
 1976 04 27 2587·070000
 1976 04 28 8986.690000
 1976 04 29 7987.010000
 1976 04 30 7687·170000
 1976 05 03 2787.010000
 1976 05 04 9886.910000
 1976 05 05 5086.940000
 1976 05 06 4086.720000
 1976 05 07 4987·300000
 1976 05 10 3287·010000
 1976 05 11 9686.880000
 1976 05 12 187·140000
 1976 05 13 8586·850000
 1976 05 14 1786·430000
 1976 05 17 7686·460000
 1976 05 18 4786·150000
 1976 05 19 5385·950000
 1976 05 20 385·760000
 1976 05 21 7085·860000
 1976 05 24 9285·090000
 1976 05 25 9984·260000
 1976 05 26 6684·040000
 1976 05 27 8584·200000
 1976 05 28 7284.550000
 1976 06 01 9184·900000
 1976 06 02 585.030000
 1976 06 03 5384.900000
 1976 06 04 5285.120000
 1976 06 07 2485.120000
 1976 06 08 4785·280000
 1976 06 09 3085·280000
 1976 06 10 1885.470000
 1976 06 11 1685·190000
 1976 06 14 4185·380000
 1976 06 15 9885·380000
 1976 06 16 8485·220000
 1976 06 17 1285·220000
 1976 06 18 6385.630000
 1976 06 21 6485.540000
 1976 06 22 8885·350000
 1976 06 23 8185.190000
 1976 06 24 1485·730000
 1976 06 25 5986·430000
 1976 06 28 9286.750000
 1976 06 29 1786·850000
 1976 06 30 1987.100000
 1976 07 01 4187·100000
 1976 07 02 8587·490000
 1976 07 06 3987.970000
 1976 07 07 2888·320000
 1976 07 08 9088.670000
 1976 07 09 7988.640000
 1976 07 12 9189.120000
 1976 07 13 1689·850000
 1976 07 14 1389·920000
 1976 07 15 1290.460000
 1976 07 16 4390.010000
 1976 07 19 8590.110000
 1976 07 20 4290.360000
 1976 07 21 4790.080000
 1976 07 22 8890.270000
 1976 07 23 5890.200000
 1976 07 26 3390.270000
 1976 07 27 7290·240000
 1976 07 28 4690·390000
 1976 07 29 8890·710000
 1976 07 30 6990.940000
 1976 08 02 091·390000
 1976 08 03 6191.710000
 1976 08 04 4992·630000
 1976 08 05 5592·630000
 1976 08 06 6992·860000
 1976 08 09 292·680000
 1976 08 10 4192·890000
 1976 08 11 2492.630000
 1976 08 12 4292·340000
 1976 08 13 6392.600000
 1976 08 16 9192.570000
 1976 08 17 3292·890000
 1976 08 18 692.820000
 1976 08 19 6492·570000
 1976 08 20 4892.310000
 1976 08 23 6191.610000
 1976 08 24 7491·640000
 1976 08 25 4891·610000
 1976 08 26 8791.770000
 1976 08 27 1791.480000
 1976 08 30 8591·740000
 1976 08 31 8492.060000
 1976 09 01 1092·570000
 1976 09 02 3393.210000
 1976 09 03 193·400000
 1976 09 07 6794·230000
 1976 09 08 4194·680000
 1976 09 09 6394·740000
 1976 09 10 1095.190000
 1976 09 13 1695·510000
 1976 09 14 3195.220000
 1976 09 15 9195·480000
 1976 09 16 2595·860000
 1976 09 17 7596·530000
 1976 09 20 5697·300000
 1976 09 21 2497·520000
 1976 09 22 8498·320000
 1976 09 23 1397.780000
 1976 09 24 1597.070000
 1976 09 27 9197·650000
 1976 09 28 4997.870000
 1976 09 29 2597.330000
 1976 09 30 3497·390000
 1976 10 01 5197·490000
 1976 10 04 1097·490000
 1976 10 05 2897.550000
 1976 10 06 6397.420000
 1976 10 07 8597·580000
 1976 10 08 7797·740000
 1976 10 11 6997.230000
 1976 10 12 7996.630000
 1976 10 13 9996.660000
 1976 10 14 9196.790000
 1976 10 15 1596·500000
 1976 10 18 8196·270000
 1976 10 19 2596.240000
 1976 10 20 1296·340000
 1976 10 21 6196·340000
 1976 10 22 9495.890000
 1976 10 25 2195·600000
 1976 10 26 3095.990000
 1976 10 27 2596·080000
 1976 10 28 7096.560000
 1976 10 29 6697.010000
 1976 11 01 5797·420000
 1976 11 03 5397·010000
 1976 11 04 8397.200000
 1976 11 05 6997·740000
 1976 11 08 3197.170000
 1976 11 09 1497·390000
 1976 11 10 3397.580000
 1976 11 11 6097·900000
 1976 11 12 1597·870000
 1976 11 15 098.030000
 1976 11 16 4798·100000
 1976 11 17 9798·190000
 1976 11 18 9798·860000
 1976 11 19 3299.760000
 1976 11 22 75100.010000
 1976 11 23 60100·560000
 1976 11 24 89101.000000
 1976 11 26 54101.770000
 1976 11 29 92101.550000
 1976 11 30 58101.160000
 1976 12 01 30100·940000
 1976 12 02 35101·390000
 1976 12 03 98101.960000
 1976 12 06 20103·020000
 1976 12 07 82103.820000
 1976 12 08 68104·170000
 1976 12 09 18104·810000
 1976 12 10 5104.870000
 1976 12 13 34104.580000
 1976 12 14 74104.520000
 1976 12 15 4105.190000
 1976 12 16 93104.810000
 1976 12 17 98104·710000
 1976 12 20 96104·330000
 1976 12 21 31104·330000
 1976 12 22 91104·100000
 1976 12 23 12103·970000
 1976 12 27 3104.010000
 1976 12 28 98104·970000
 1976 12 29 31105.600000
 1976 12 30 39105·920000
 1976 12 31 90107·270000
 1977 01 03  32107.910000
 1977 01 04  69107·550000
 1977 01 05  67106·980000
 1977 01 06  76107.070000
 1977 01 07  82107·200000
 1977 01 10  88107.070000
 1977 01 11  9107·110000
 1977 01 12  4106·180000
 1977 01 13  25106.120000
 1977 01 14  93107·040000
 1977 01 17  3107·490000
 1977 01 18  44107·680000
 1977 01 19  60108.100000
 1977 01 20  17108.510000
 1977 01 21  11108.700000
 1977 01 24  91109·380000
 1977 01 25  13110·620000
 1977 01 26  16110.750000
 1977 01 27  21110·210000
 1977 01 28  62109.530000
 1977 01 31  34108·800000
 1977 02 01  71108.770000
 1977 02 02  47108.740000
 1977 02 03  3108.290000
 1977 02 04  99108·420000
 1977 02 07  90108·610000
 1977 02 08  26108.930000
 1977 02 09  83107·650000
 1977 02 10  8106.750000
 1977 02 11  4105·320000
 1977 02 14  22105.130000
 1977 02 15  95104.840000
 1977 02 16  87105·540000
 1977 02 17  69106·280000
 1977 02 18  21106·150000
 1977 02 22  59105.640000
 1977 02 23  85105·250000
 1977 02 24  67104.840000
 1977 02 25  37104.490000
 1977 02 28  18104.230000
 1977 03 01  79104.710000
 1977 03 02  6105.190000
 1977 03 03  8105·730000
 1977 03 04  43105.990000
 1977 03 07  68107·010000
 1977 03 08  16107.070000
 1977 03 09  97106.600000
 1977 03 10  27105·990000
 1977 03 11  78106.240000
 1977 03 14  54105.730000
 1977 03 15  91105·890000
 1977 03 16  90106.050000
 1977 03 17  60106·310000
 1977 03 18  2107.520000
 1977 03 21  4106.470000
 1977 03 22  75105·800000
 1977 03 23  89105·600000
 1977 03 24  66105.000000
 1977 03 25  73104.710000
 1977 03 28  51104·360000
 1977 03 29  64105.060000
 1977 03 30  78105·130000
 1977 03 31  62105.320000
 1977 04 01  14105.800000
 1977 04 04  13106·470000
 1977 04 05  95106.340000
 1977 04 06  58106·630000
 1977 04 07  81106·370000
 1977 04 11  84106.470000
 1977 04 12  99106·980000
 1977 04 13  73107·460000
 1977 04 14  97108.030000
 1977 04 15  54108·060000
 1977 04 18  95108·060000
 1977 04 19  47107.650000
 1977 04 20  32107.710000
 1977 04 21  22107.680000
 1977 04 22  16107·490000
 1977 04 25  42106.600000
 1977 04 26  79106.660000
 1977 04 27  14106.950000
 1977 04 28  19107.300000
 1977 04 29  45108·300000
 1977 05 02  57108.420000
 1977 05 03  82109·020000
 1977 05 04  84109·470000
 1977 05 05  70109·440000
 1977 05 06  11109.250000
 1977 05 09  99109.250000
 1977 05 10  19109.410000
 1977 05 11  54109·440000
 1977 05 12  10109.340000
 1977 05 13  66109·890000
 1977 05 16  55110·050000
 1977 05 17  61110.650000
 1977 05 18  47111·160000
 1977 05 19  9111.290000
 1977 05 20  49111·000000
 1977 05 23  78110.620000
 1977 05 24  43110·050000
 1977 05 25  78110·140000
 1977 05 26  82109·660000
 1977 05 27  18109.690000
 1977 05 31  41109.630000
 1977 06 01  49109·600000
 1977 06 02  62110.240000
 1977 06 03  19110·750000
 1977 06 06  10111.320000
 1977 06 07  21111.150000
 1977 06 08  19112.000000
 1977 06 09  44112·190000
 1977 06 10  44112·190000
 1977 06 13  21111.930000
 1977 06 14  11112·630000
 1977 06 15  81112·890000
 1977 06 16  63112·830000
 1977 06 17  99113.180000
 1977 06 20  18113.400000
 1977 06 21  43114·200000
 1977 06 22  11114.680000
 1977 06 23  29114·810000
 1977 06 24  49115·160000
 1977 06 27  68115.060000
 1977 06 28  57114·420000
 1977 06 29  13113.940000
 1977 06 30  33114·070000
 1977 07 01  18114.200000
 1977 07 05  95114.710000
 1977 07 06  76114.550000
 1977 07 07  29115.030000
 1977 07 08  81115·410000
 1977 07 11  44115.450000
 1977 07 12  68116·150000
 1977 07 13  17116.560000
 1977 07 15  71116·720000
 1977 07 18  48116·600000
 1977 07 19  65117·200000
 1977 07 20  5117·840000
 1977 07 21  24117·970000
 1977 07 22  77117.870000
 1977 07 25  67117.680000
 1977 07 26  24117.490000
 1977 07 27  5116.760000
 1977 07 28  24116·370000
 1977 07 29  99115·860000
 1977 08 01  29116·020000
 1977 08 02  1116.050000
 1977 08 03  9115.770000
 1977 08 04  12115.290000
 1977 08 05  5115·090000
 1977 08 08  25114.900000
 1977 08 09  76114·780000
 1977 08 10  81114·650000
 1977 08 11  56114.870000
 1977 08 12  14114·260000
 1977 08 15  94113·500000
 1977 08 16  6113.370000
 1977 08 17  14112·380000
 1977 08 18  33111.640000
 1977 08 19  57110.010000
 1977 08 22  14110.400000
 1977 08 23  37110·810000
 1977 08 24  67110.880000
 1977 08 25  85109.920000
 1977 08 26  54109·410000
 1977 08 29  5109.730000
 1977 08 30  31110.110000
 1977 08 31  20110.210000
 1977 09 01  2110·780000
 1977 09 02  25111.360000
 1977 09 06  63112·070000
 1977 09 07  34112.530000
 1977 09 08  58112.690000
 1977 09 09  30112·100000
 1977 09 12  24111·440000
 1977 09 13  19111·580000
 1977 09 14  47111·510000
 1977 09 15  75111.510000
 1977 09 16  4111.870000
 1977 09 19  95112·040000
 1977 09 20  20111.710000
 1977 09 21  43111·440000
 1977 09 22  15111.110000
 1977 09 23  6111·640000
 1977 09 26  53111·510000
 1977 09 27  39111.250000
 1977 09 28  95111·480000
 1977 09 29  21111.670000
 1977 09 30  45112.100000
 1977 10 03  97112·730000
 1977 10 04  6113.060000
 1977 10 05  34113.060000
 1977 10 06  23113.390000
 1977 10 07  71113.580000
 1977 10 10  37113·810000
 1977 10 11  65113·650000
 1977 10 12  36113·060000
 1977 10 13  44112·040000
 1977 10 14  1111·480000
 1977 10 17  57111.210000
 1977 10 18  59111·210000
 1977 10 19  23111·050000
 1977 10 20  35110·190000
 1977 10 21  80109.930000
 1977 10 24  94109.440000
 1977 10 25  39108·220000
 1977 10 26  2108.050000
 1977 10 27  28108·520000
 1977 10 28  66108.880000
 1977 10 31  48108·780000
 1977 11 01  90108.020000
 1977 11 02  20106·870000
 1977 11 03  25106·540000
 1977 11 04  33106·840000
 1977 11 07  13107·660000
 1977 11 08  0108·190000
 1977 11 09  46108.450000
 1977 11 10  0109.310000
 1977 11 11  8111·540000
 1977 11 14  37111.480000
 1977 11 15  30111.250000
 1977 11 16  81111·310000
 1977 11 17  37111.350000
 1977 11 18  25111·280000
 1977 11 21  2111.310000
 1977 11 22  32111.350000
 1977 11 23  90111·710000
 1977 11 25  84112.230000
 1977 11 28  13112·460000
 1977 11 29  35111·740000
 1977 11 30  78111.480000
 1977 12 01  58111.970000
 1977 12 02  37112.230000
 1977 12 05  97112.370000
 1977 12 06  39111.900000
 1977 12 07  16111.840000
 1977 12 08  77111·900000
 1977 12 09  49111·810000
 1977 12 12  37111·250000
 1977 12 13  51110·360000
 1977 12 14  56110·060000
 1977 12 15  48110.360000
 1977 12 16  60110·650000
 1977 12 19  84110.590000
 1977 12 20  25109·860000
 1977 12 21  75109·730000
 1977 12 22  20109.900000
 1977 12 23  58110.160000
 1977 12 27  59110.330000
 1977 12 28  38110.230000
 1977 12 29  54110.190000
 1977 12 30  42110.820000
 1978 01 03 60110.490000
 1978 01 04 67110·060000
 1978 01 05 27110.160000
 1978 01 06 31108.910000
 1978 01 09 52107·000000
 1978 01 10 20106·330000
 1978 01 11 26105.890000
 1978 01 12 43105·620000
 1978 01 13 86106·090000
 1978 01 16 78105.920000
 1978 01 17 63106·060000
 1978 01 18 24106.220000
 1978 01 19 36106.220000
 1978 01 20 48106.330000
 1978 01 23 77105.950000
 1978 01 24 41105·350000
 1978 01 25 5105.240000
 1978 01 26 61104.940000
 1978 01 27 31104.330000
 1978 01 30 89104·160000
 1978 01 31 16104.260000
 1978 02 01 75104·230000
 1978 02 02 12104·770000
 1978 02 03 88105·040000
 1978 02 06 20104.530000
 1978 02 07 69104.970000
 1978 02 08 34105·110000
 1978 02 09 81105.180000
 1978 02 10 94104·800000
 1978 02 13 53104.600000
 1978 02 14 34103·760000
 1978 02 15 37103·590000
 1978 02 16 36102·880000
 1978 02 17 56102·880000
 1978 02 21 75102.270000
 1978 02 22 51102.060000
 1978 02 23 73102·200000
 1978 02 24 35102·230000
 1978 02 27 45102·470000
 1978 02 28 42102·330000
 1978 03 01 54103·010000
 1978 03 02 73102.980000
 1978 03 03 57103·010000
 1978 03 06 54103·180000
 1978 03 07 56103·480000
 1978 03 08 76104.360000
 1978 03 09 49104·970000
 1978 03 10 55105·110000
 1978 03 13 78105·510000
 1978 03 14 76105·780000
 1978 03 15 83105.950000
 1978 03 16 42105.820000
 1978 03 17 47105·650000
 1978 03 20 28105·850000
 1978 03 21 48105·750000
 1978 03 22 31105.350000
 1978 03 23 12105·240000
 1978 03 27 15105·210000
 1978 03 28 57105·350000
 1978 03 29 68105·550000
 1978 03 30 49105.350000
 1978 03 31 44105.140000
 1978 04 03 47104.470000
 1978 04 04 21104·470000
 1978 04 05 57104.670000
 1978 04 06 46104·870000
 1978 04 07 81105·070000
 1978 04 10 86105.310000
 1978 04 11 64105.550000
 1978 04 12 78105·450000
 1978 04 13 47105·380000
 1978 04 14 80105·450000
 1978 04 17 18104·870000
 1978 04 18 21104·400000
 1978 04 19 59104.360000
 1978 04 20 48105.010000
 1978 04 21 96105.450000
 1978 04 24 81106.190000
 1978 04 25 53106.190000
 1978 04 26 60105·550000
 1978 04 27 98105·140000
 1978 04 28 92105·450000
 1978 05 01 93105.820000
 1978 05 02 8105·720000
 1978 05 03 49105·750000
 1978 05 04 9104.470000
 1978 05 05 67105·240000
 1978 05 08 14105·210000
 1978 05 09 99104·470000
 1978 05 10 14104.230000
 1978 05 11 88103.760000
 1978 05 12 19103.820000
 1978 05 15 24103·550000
 1978 05 16 13103.420000
 1978 05 17 93103.450000
 1978 05 18 95103·720000
 1978 05 19 25103·480000
 1978 05 22 38103·920000
 1978 05 23 45103.720000
 1978 05 24 35103·420000
 1978 05 25 26103·760000
 1978 05 26 47103·820000
 1978 05 30 33104·090000
 1978 05 31 57104·570000
 1978 06 01 78104·970000
 1978 06 02 20105·450000
 1978 06 05 69105·820000
 1978 06 06 7106.120000
 1978 06 07 57106.190000
 1978 06 08 63106.360000
 1978 06 09 91106.330000
 1978 06 12 53105.890000
 1978 06 13 63105·580000
 1978 06 14 10105.510000
 1978 06 15 62105.240000
 1978 06 16 90104·770000
 1978 06 19 21104.430000
 1978 06 20 16103.920000
 1978 06 21 70103.890000
 1978 06 22 36103.960000
 1978 06 23 82104·230000
 1978 06 26 64103·790000
 1978 06 27 27103·650000
 1978 06 28 36103·860000
 1978 06 29 21104.330000
 1978 06 30 58104.330000
 1978 07 03 72104·740000
 1978 07 05 58104·630000
 1978 07 06 38104·630000
 1978 07 07 33104.700000
 1978 07 10 68104·700000
 1978 07 11 98104·750000
 1978 07 12 59104.770000
 1978 07 13 43104.940000
 1978 07 14 2104.970000
 1978 07 17 74104·800000
 1978 07 18 34104·740000
 1978 07 19 70104·770000
 1978 07 20 87104·870000
 1978 07 21 30104.770000
 1978 07 24 39104·670000
 1978 07 25 22104·910000
 1978 07 26 62105.350000
 1978 07 27 36105.410000
 1978 07 28 74105·750000
 1978 07 31 30105.820000
 1978 08 01 88106·090000
 1978 08 02 85106·430000
 1978 08 03 64106.940000
 1978 08 04 51107.210000
 1978 08 07 55107.540000
 1978 08 08 97107·440000
 1978 08 09 60107·070000
 1978 08 10 65106·630000
 1978 08 11 75106.800000
 1978 08 14 16106·430000
 1978 08 15 38106.120000
 1978 08 16 81106.190000
 1978 08 17 85106.460000
 1978 08 18 11106·220000
 1978 08 21 96105.920000
 1978 08 22 29105·510000
 1978 08 23 49105·780000
 1978 08 24 76105·780000
 1978 08 25 62105.780000
 1978 08 28 66105.720000
 1978 08 29 54105·680000
 1978 08 30 30105.920000
 1978 08 31 85106·060000
 1978 09 01 73106.120000
 1978 09 05 14106.800000
 1978 09 06 18106.830000
 1978 09 07 41106·600000
 1978 09 08 58106·940000
 1978 09 11 66107·100000
 1978 09 12 8106·870000
 1978 09 13 30106.940000
 1978 09 14 53106.530000
 1978 09 15 73105·850000
 1978 09 18 95105·820000
 1978 09 19 78105.510000
 1978 09 20 12105.240000
 1978 09 21 24105.140000
 1978 09 22 98105·310000
 1978 09 25 35105·410000
 1978 09 26 19105·450000
 1978 09 27 30105·890000
 1978 09 28 61105·850000
 1978 09 29 75105·620000
 1978 10 02 80105·450000
 1978 10 03 30105·450000
 1978 10 04 53105·280000
 1978 10 05 1105·510000
 1978 10 06 27105·550000
 1978 10 09 87106.020000
 1978 10 10 68106.120000
 1978 10 11 36106.390000
 1978 10 12 16106·390000
 1978 10 13 89106·330000
 1978 10 16 26105.380000
 1978 10 17 33104.500000
 1978 10 18 28103·890000
 1978 10 19 49103.080000
 1978 10 20 70101·860000
 1978 10 23 64101.450000
 1978 10 24 71101.350000
 1978 10 25 3101·180000
 1978 10 26 70100·240000
 1978 10 27 3398·710000
 1978 10 30 7796·350000
 1978 10 31 1696.790000
 1978 11 01 2097·190000
 1978 11 02 6397.940000
 1978 11 03 197·830000
 1978 11 06 7697.730000
 1978 11 07 3997·020000
 1978 11 08 497·090000
 1978 11 09 2597.500000
 1978 11 10 9497.560000
 1978 11 13 7196.850000
 1978 11 14 3496.040000
 1978 11 15 5796.040000
 1978 11 16 996·350000
 1978 11 17 8597.190000
 1978 11 20 5197·800000
 1978 11 21 2798.380000
 1978 11 22 8598.750000
 1978 11 24 7598·850000
 1978 11 27 8199·120000
 1978 11 28 9399.390000
 1978 11 29 898.990000
 1978 11 30 6198.650000
 1978 12 01 7599·290000
 1978 12 04 3599.530000
 1978 12 05 9199.970000
 1978 12 06 87100·740000
 1978 12 07 8100·680000
 1978 12 08 61100.470000
 1978 12 11 74100.370000
 1978 12 12 22100.140000
 1978 12 13 8199.490000
 1978 12 14 399·050000
 1978 12 15 1798.880000
 1978 12 18 5997·230000
 1978 12 19 1897·120000
 1978 12 20 1696·960000
 1978 12 21 1197.160000
 1978 12 22 1997·330000
 1978 12 26 7097·670000
 1978 12 27 8397·630000
 1978 12 28 6697.500000
 1978 12 29 4597·630000
 1979 01 02  1397·830000
 1979 01 03  1099·120000
 1979 01 04  21100·070000
 1979 01 05  6100.680000
 1979 01 08  47100.470000
 1979 01 09  29100·740000
 1979 01 10  40100·540000
 1979 01 11  97100·510000
 1979 01 12  97101·350000
 1979 01 15  96101·560000
 1979 01 16  9101·390000
 1979 01 17  36101.520000
 1979 01 18  14101.760000
 1979 01 19  94101·890000
 1979 01 22  43101·520000
 1979 01 23  68101.790000
 1979 01 24  73102.170000
 1979 01 25  28102.670000
 1979 01 26  77103·320000
 1979 01 29  62103·760000
 1979 01 30  74104·030000
 1979 01 31  31104·300000
 1979 02 01  77103·960000
 1979 02 02  13103.960000
 1979 02 05  44103.280000
 1979 02 06  58103.010000
 1979 02 07  29102.910000
 1979 02 08  38102.880000
 1979 02 09  31102·740000
 1979 02 12  93102.710000
 1979 02 13  46103·180000
 1979 02 14  83103.380000
 1979 02 15  13103.350000
 1979 02 16  40103.860000
 1979 02 20  67103.620000
 1979 02 21  16104.030000
 1979 02 22  88103·790000
 1979 02 23  33103·760000
 1979 02 26  53103·150000
 1979 02 27  32102.000000
 1979 02 28  83101.690000
 1979 03 01  27101·960000
 1979 03 02  94102.600000
 1979 03 05  50102·840000
 1979 03 06  48102.710000
 1979 03 07  5102·910000
 1979 03 08  2103·040000
 1979 03 09  14103·590000
 1979 03 12  58102·880000
 1979 03 13  72102.710000
 1979 03 14  14102.370000
 1979 03 15  93102.370000
 1979 03 16  14102·440000
 1979 03 19  61102.910000
 1979 03 20  95103·320000
 1979 03 21  81103·420000
 1979 03 22  40103.820000
 1979 03 23  28103·990000
 1979 03 26  30103.960000
 1979 03 27  97104.130000
 1979 03 28  89104·360000
 1979 03 29  54104.330000
 1979 03 30  35103.790000
 1979 04 02  86102.570000
 1979 04 03  33103.320000
 1979 04 04  48104.160000
 1979 04 05  45104·130000
 1979 04 06  16104·230000
 1979 04 09  76103·920000
 1979 04 10  39103.550000
 1979 04 11  25103.320000
 1979 04 12  83103·350000
 1979 04 16  40102.570000
 1979 04 17  85102.330000
 1979 04 18  62102.370000
 1979 04 19  4102·640000
 1979 04 20  78102.400000
 1979 04 23  67102·000000
 1979 04 24  69101·830000
 1979 04 25  24101·560000
 1979 04 26  64101·420000
 1979 04 27  93100.610000
 1979 04 30  84100.300000
 1979 05 01  12100·540000
 1979 05 02  99100·300000
 1979 05 03  93100.440000
 1979 05 04  7099.860000
 1979 05 07  6398·950000
 1979 05 08  898·510000
 1979 05 09  2498.650000
 1979 05 10  1598·880000
 1979 05 11  9598·750000
 1979 05 14  4198·210000
 1979 05 15  6898·070000
 1979 05 16  3198·210000
 1979 05 17  5398·610000
 1979 05 18  75100·000000
 1979 05 21  32100.200000
 1979 05 22  5799.970000
 1979 05 23  699·900000
 1979 05 24  899.800000
 1979 05 25  47100.580000
 1979 05 29  55100·710000
 1979 05 30  47101·080000
 1979 05 31  68101·220000
 1979 06 01  70101.180000
 1979 06 04  14101·390000
 1979 06 05  97101.790000
 1979 06 06  4102.130000
 1979 06 07  82103.010000
 1979 06 08  45103·350000
 1979 06 11  98103.320000
 1979 06 12  91103·890000
 1979 06 13  90104·700000
 1979 06 14  88104.530000
 1979 06 15  21104.530000
 1979 06 18  30104.670000
 1979 06 19  26104.600000
 1979 06 20  4104·840000
 1979 06 21  60104·700000
 1979 06 22  46104·910000
 1979 06 25  47104·500000
 1979 06 26  83104.470000
 1979 06 27  33104·940000
 1979 06 28  90104·630000
 1979 06 29  34104·770000
 1979 07 02  36104·530000
 1979 07 03  85104.700000
 1979 07 05  37104.970000
 1979 07 06  93105·480000
 1979 07 09  2106.160000
 1979 07 10  85107.540000
 1979 07 11  87107.440000
 1979 07 12  57107.170000
 1979 07 13  43106.830000
 1979 07 16  26107·170000
 1979 07 17  66106.940000
 1979 07 18  81106.560000
 1979 07 19  48106.730000
 1979 07 20  29106·730000
 1979 07 23  25106·830000
 1979 07 24  48106·830000
 1979 07 25  29107·070000
 1979 07 26  37107.440000
 1979 07 27  38107·440000
 1979 07 30  65107.480000
 1979 07 31  24107·610000
 1979 08 01  20107·980000
 1979 08 02  6107.270000
 1979 08 03  62107·100000
 1979 08 06  97107.370000
 1979 08 07  71107·950000
 1979 08 08  55107.950000
 1979 08 09  97107·570000
 1979 08 10  34107.710000
 1979 08 13  10107·610000
 1979 08 14  34108.120000
 1979 08 15  51108.150000
 1979 08 16  49108.490000
 1979 08 17  81108·490000
 1979 08 20  19108·460000
 1979 08 21  31108.860000
 1979 08 22  80109·000000
 1979 08 23  53108.860000
 1979 08 24  11108·930000
 1979 08 27  68108·530000
 1979 08 28  90108.150000
 1979 08 29  20108.190000
 1979 08 30  35108·150000
 1979 08 31  20108.150000
 1979 09 04  66107.710000
 1979 09 05  1106.630000
 1979 09 06  42106·460000
 1979 09 07  67107.100000
 1979 09 10  21107·540000
 1979 09 11  41107.310000
 1979 09 12  6107·000000
 1979 09 13  17106·940000
 1979 09 14  94106.460000
 1979 09 17  8106.260000
 1979 09 18  28105·750000
 1979 09 19  0104·800000
 1979 09 20  47104.840000
 1979 09 21  97105·350000
 1979 09 24  34105.140000
 1979 09 25  74104.800000
 1979 09 26  68105·580000
 1979 09 27  27106·160000
 1979 09 28  74106·220000
 1979 10 01  21105·380000
 1979 10 02  70105.620000
 1979 10 03  42106.460000
 1979 10 04  23106.800000
 1979 10 05  46107·310000
 1979 10 08  91107.000000
 1979 10 09  11104·570000
 1979 10 10  81100·510000
 1979 10 11  82101.320000
 1979 10 12  94102.470000
 1979 10 15  28101·930000
 1979 10 16  75101.660000
 1979 10 17  85101.960000
 1979 10 18  67102.130000
 1979 10 19  13100.810000
 1979 10 22  5598.920000
 1979 10 23  3797·800000
 1979 10 24  2297·770000
 1979 10 25  997.700000
 1979 10 26  9598.410000
 1979 10 29  4599.220000
 1979 10 30  9799.390000
 1979 10 31  8699·760000
 1979 11 01  9699·700000
 1979 11 02  40100·100000
 1979 11 05  5699.530000
 1979 11 06  3798·850000
 1979 11 07  8498.070000
 1979 11 08  7898.110000
 1979 11 09  8698.380000
 1979 11 12  8398.780000
 1979 11 13  9100.240000
 1979 11 14  42100.000000
 1979 11 15  0101·120000
 1979 11 16  67101·420000
 1979 11 19  47101.660000
 1979 11 20  38102.130000
 1979 11 21  36101·860000
 1979 11 23  58103.520000
 1979 11 26  97104.910000
 1979 11 27  98106.220000
 1979 11 28  57106.430000
 1979 11 29  50107·310000
 1979 11 30  86107·140000
 1979 12 03  78106.700000
 1979 12 04  51106·500000
 1979 12 05  63106.900000
 1979 12 06  63107·240000
 1979 12 07  60107·950000
 1979 12 10  30107·540000
 1979 12 11  41107·270000
 1979 12 12  4107.510000
 1979 12 13  51107.610000
 1979 12 14  33107.980000
 1979 12 17  53109·000000
 1979 12 18  10109.130000
 1979 12 19  81108.530000
 1979 12 20  23107.850000
 1979 12 21  92106.870000
 1979 12 24  5106.800000
 1979 12 26  9107.100000
 1979 12 27  86107.210000
 1979 12 28  79106·730000
 1979 12 31  41105·920000
 1980 01 02 16105·550000
 1980 01 03 37104·360000
 1980 01 04 56105·750000
 1980 01 07 92106·500000
 1980 01 08 7107·170000
 1980 01 09 14108·050000
 1980 01 10 95108.560000
 1980 01 11 59108.690000
 1980 01 14 16108·390000
 1980 01 15 78108·360000
 1980 01 16 87108·120000
 1980 01 17 67107·680000
 1980 01 18 97106·730000
 1980 01 21 18106·830000
 1980 01 22 54106.700000
 1980 01 23 67106.940000
 1980 01 24 34107·100000
 1980 01 25 47107·170000
 1980 01 28 38107.140000
 1980 01 29 34107·070000
 1980 01 30 33107·480000
 1980 01 31 2108·760000
 1980 02 01 9109.300000
 1980 02 04 69109.440000
 1980 02 05 25109.300000
 1980 02 06 48109.470000
 1980 02 07 61110·550000
 1980 02 08 97109.980000
 1980 02 11 67111.640000
 1980 02 12 70111.230000
 1980 02 13 14112.310000
 1980 02 14 68112.040000
 1980 02 15 41110·760000
 1980 02 19 83109.000000
 1980 02 20 10108.220000
 1980 02 21 57109.440000
 1980 02 22 53109·300000
 1980 02 25 25108·930000
 1980 02 26 21108·490000
 1980 02 27 66107·850000
 1980 02 28 35107·100000
 1980 02 29 57107.370000
 1980 03 03 39107.980000
 1980 03 04 19106·390000
 1980 03 05 44106.460000
 1980 03 06 68104·500000
 1980 03 07 83102.570000
 1980 03 10 67102·570000
 1980 03 11 61102·980000
 1980 03 12 72102·300000
 1980 03 13 99102.570000
 1980 03 14 85101.120000
 1980 03 17 92100·100000
 1980 03 18 5100·100000
 1980 03 19 55101·010000
 1980 03 20 74101.010000
 1980 03 21 71100.470000
 1980 03 24 3197.940000
 1980 03 25 4596·350000
 1980 03 26 5997.120000
 1980 03 27 5295.230000
 1980 03 28 3795·700000
 1980 03 31 8897·630000
 1980 04 01 9099·700000
 1980 04 02 18100·580000
 1980 04 03 37101.080000
 1980 04 07 29101·180000
 1980 04 08 43101·390000
 1980 04 09 76101.930000
 1980 04 10 69104.400000
 1980 04 11 36105.920000
 1980 04 14 19105·010000
 1980 04 15 57104·970000
 1980 04 16 94106.020000
 1980 04 17 4105.650000
 1980 04 18 42106·020000
 1980 04 21 17104.910000
 1980 04 22 2104·630000
 1980 04 23 53107.170000
 1980 04 24 62107.650000
 1980 04 25 39107.680000
 1980 04 28 5108·090000
 1980 04 29 25108.020000
 1980 04 30 57107·650000
 1980 05 01 29107.650000
 1980 05 02 41107·680000
 1980 05 05 90107·650000
 1980 05 06 25108·250000
 1980 05 07 18108·930000
 1980 05 08 72108.560000
 1980 05 09 43107·680000
 1980 05 12 92107·540000
 1980 05 13 64107·510000
 1980 05 14 88107.980000
 1980 05 15 2108.050000
 1980 05 16 9108.390000
 1980 05 19 48108·020000
 1980 05 20 0107.510000
 1980 05 21 12107·000000
 1980 05 22 50107.410000
 1980 05 23 76107·750000
 1980 05 27 46108·420000
 1980 05 28 41109·300000
 1980 05 29 17109·470000
 1980 05 30 80108.460000
 1980 06 02 90108.730000
 1980 06 03 85108.040000
 1980 06 04 35108·220000
 1980 06 05 17108.730000
 1980 06 06 19109.060000
 1980 06 09 61109.830000
 1980 06 10 54110.480000
 1980 06 11 69111·690000
 1980 06 12 46112.010000
 1980 06 13 15112·930000
 1980 06 16 49112.890000
 1980 06 17 42113·910000
 1980 06 18 10113·980000
 1980 06 19 15114.200000
 1980 06 20 21113.550000
 1980 06 23 68113·440000
 1980 06 24 72113·510000
 1980 06 25 55113·840000
 1980 06 26 96114.060000
 1980 06 27 3113.470000
 1980 06 30 21112.780000
 1980 07 01 55112·450000
 1980 07 02 23112·380000
 1980 07 03 29113.110000
 1980 07 07 70114.900000
 1980 07 08 59115·220000
 1980 07 09 78114.530000
 1980 07 10 53114·240000
 1980 07 11 57113·980000
 1980 07 14 36113.800000
 1980 07 15 61113.730000
 1980 07 16 6113.730000
 1980 07 17 44113.800000
 1980 07 18 80113·440000
 1980 07 21 99113·290000
 1980 07 22 45113·620000
 1980 07 23 19112.890000
 1980 07 24 9112·630000
 1980 07 25 41111·980000
 1980 07 28 51111·320000
 1980 07 29 96111.100000
 1980 07 30 70111.290000
 1980 07 31 62110.260000
 1980 08 01 32109.940000
 1980 08 04 12108·620000
 1980 08 05 29108.290000
 1980 08 06 63108·150000
 1980 08 07 19108·400000
 1980 08 08 30109.460000
 1980 08 11 82109·500000
 1980 08 12 70109·500000
 1980 08 13 69109·790000
 1980 08 14 38109.750000
 1980 08 15 48109·970000
 1980 08 18 32109.790000
 1980 08 19 62109·320000
 1980 08 20 49109.210000
 1980 08 21 71110.230000
 1980 08 22 26110·580000
 1980 08 25 6110·520000
 1980 08 26 0110·190000
 1980 08 27 20109.970000
 1980 08 28 51109.900000
 1980 08 29 33109.940000
 1980 09 02 56110·480000
 1980 09 03 89111.100000
 1980 09 04 34112.560000
 1980 09 05 99112.120000
 1980 09 08 2111.540000
 1980 09 09 97110.960000
 1980 09 10 23111.500000
 1980 09 11 86111.800000
 1980 09 12 54111.830000
 1980 09 15 89111·070000
 1980 09 16 96111.500000
 1980 09 17 0112·230000
 1980 09 18 47111.610000
 1980 09 19 33111.720000
 1980 09 22 51110.960000
 1980 09 23 73110·520000
 1980 09 24 46109·750000
 1980 09 25 24109.430000
 1980 09 26 15108.400000
 1980 09 29 61107.090000
 1980 09 30 38106·940000
 1980 10 01 80107.350000
 1980 10 02 38108·400000
 1980 10 03 47109.130000
 1980 10 06 36111.070000
 1980 10 07 47112·850000
 1980 10 08 95112.740000
 1980 10 09 37112·670000
 1980 10 10 77112·270000
 1980 10 13 93112·340000
 1980 10 14 87112.050000
 1980 10 15 63112·450000
 1980 10 16 26112·560000
 1980 10 17 12112.200000
 1980 10 20 39112·200000
 1980 10 21 80112.340000
 1980 10 22 69112·270000
 1980 10 23 24112·530000
 1980 10 24 2112.200000
 1980 10 27 72111.320000
 1980 10 28 20110·960000
 1980 10 29 72110·480000
 1980 10 30 50109.640000
 1980 10 31 44109·570000
 1980 11 03 16110·260000
 1980 11 05 26111.100000
 1980 11 06 85109.500000
 1980 11 07 28108.550000
 1980 11 10 20109·170000
 1980 11 11 80109.790000
 1980 11 12 31111·940000
 1980 11 13 81113·440000
 1980 11 14 21114·130000
 1980 11 17 52114.820000
 1980 11 18 39116·720000
 1980 11 19 84116.140000
 1980 11 20 31115.740000
 1980 11 21 88115·630000
 1980 11 24 85114·570000
 1980 11 25 45114.280000
 1980 11 26 87115.920000
 1980 11 28 56116.460000
 1980 12 01 68115·520000
 1980 12 02 94114.930000
 1980 12 03 54114·500000
 1980 12 04 50115·120000
 1980 12 05 15113.880000
 1980 12 08 88111.980000
 1980 12 09 19111·580000
 1980 12 10 90111·940000
 1980 12 11 76110.080000
 1980 12 12 10109.720000
 1980 12 15 94110·670000
 1980 12 16 20109·570000
 1980 12 17 25110.340000
 1980 12 18 65111.910000
 1980 12 19 17114·600000
 1980 12 22 8115·080000
 1980 12 23 64116.060000
 1980 12 24 85116·040000
 1980 12 26 53116.100000
 1980 12 29 50114.460000
 1980 12 30 17113·510000
 1980 12 31 28113.510000
 1981 01 02  87114·020000
 1981 01 05  63115·260000
 1981 01 06  36116·140000
 1981 01 07  73113.290000
 1981 01 08  34113.470000
 1981 01 09  93112·530000
 1981 01 12  95112.200000
 1981 01 13  29111·650000
 1981 01 14  31111·870000
 1981 01 15  8112.050000
 1981 01 16  96111·830000
 1981 01 19  27113·150000
 1981 01 20  41113·580000
 1981 01 21  3113.000000
 1981 01 22  62112·200000
 1981 01 23  23111.100000
 1981 01 26  51111.030000
 1981 01 27  96110.770000
 1981 01 28  45111.180000
 1981 01 29  0111·870000
 1981 01 30  76112.010000
 1981 02 02  32110.810000
 1981 02 03  21109·830000
 1981 02 04  63110·230000
 1981 02 05  52110·080000
 1981 02 06  81110·880000
 1981 02 09  89111.210000
 1981 02 10  45110.230000
 1981 02 11  43109.680000
 1981 02 12  35108·660000
 1981 02 13  75107.750000
 1981 02 17  1106.910000
 1981 02 18  37107.090000
 1981 02 19  14106·980000
 1981 02 20  29106.620000
 1981 02 23  14106.140000
 1981 02 24  45106.070000
 1981 02 25  63104·430000
 1981 02 26  26104.760000
 1981 02 27  91105.190000
 1981 03 02  7105·890000
 1981 03 03  50107·380000
 1981 03 04  68107·420000
 1981 03 05  62107.460000
 1981 03 06  85107.560000
 1981 03 09  70107·750000
 1981 03 10  80107.600000
 1981 03 11  85106.690000
 1981 03 12  68106·840000
 1981 03 13  42108.220000
 1981 03 16  11108.080000
 1981 03 17  42108.550000
 1981 03 18  67108.040000
 1981 03 19  9108·080000
 1981 03 20  37108·290000
 1981 03 23  38107.670000
 1981 03 24  21107·310000
 1981 03 25  42106·940000
 1981 03 26  59107·350000
 1981 03 27  6107.020000
 1981 03 30  92108·000000
 1981 03 31  34108·000000
 1981 04 01  2108.700000
 1981 04 02  2109.390000
 1981 04 03  69109·060000
 1981 04 06  4108.550000
 1981 04 07  17108.400000
 1981 04 08  7108·110000
 1981 04 09  65107.530000
 1981 04 10  97107.020000
 1981 04 13  78105·600000
 1981 04 14  29104·570000
 1981 04 15  17104·940000
 1981 04 16  81105·960000
 1981 04 20  87106·070000
 1981 04 21  0106·430000
 1981 04 22  88105.850000
 1981 04 23  51105.810000
 1981 04 24  68105.780000
 1981 04 27  74105.810000
 1981 04 28  67105.340000
 1981 04 29  26104.650000
 1981 04 30  72104·830000
 1981 05 01  36104·430000
 1981 05 04  65103·520000
 1981 05 05  51103.190000
 1981 05 06  74103.630000
 1981 05 07  90103·990000
 1981 05 08  22104.790000
 1981 05 11  93104·870000
 1981 05 12  76105.080000
 1981 05 13  69106.760000
 1981 05 14  99107·640000
 1981 05 15  48108·150000
 1981 05 18  1108·510000
 1981 05 19  29107.820000
 1981 05 20  85107·200000
 1981 05 21  34106.620000
 1981 05 22  1106·250000
 1981 05 26  52106.690000
 1981 05 27  93106.940000
 1981 05 28  95106·870000
 1981 05 29  51106·980000
 1981 06 01  45106·760000
 1981 06 02  60105.850000
 1981 06 03  2104.720000
 1981 06 04  51104.390000
 1981 06 05  39104.390000
 1981 06 08  50104·940000
 1981 06 09  47105.190000
 1981 06 10  27105·810000
 1981 06 11  90107·820000
 1981 06 12  49109·210000
 1981 06 15  51110.450000
 1981 06 16  29111.310000
 1981 06 17  82110·670000
 1981 06 18  72110.180000
 1981 06 19  56109.550000
 1981 06 22  32109.400000
 1981 06 23  19109·440000
 1981 06 24  56109.550000
 1981 06 25  33109·170000
 1981 06 26  38108·390000
 1981 06 29  34107.860000
 1981 06 30  64107.340000
 1981 07 01  76106·520000
 1981 07 02  70106·220000
 1981 07 06  83105.280000
 1981 07 07  84105·250000
 1981 07 08  3106·140000
 1981 07 09  81106.110000
 1981 07 10  49106·670000
 1981 07 13  29107.300000
 1981 07 14  58107·120000
 1981 07 15  44107·300000
 1981 07 16  37107.490000
 1981 07 17  36107·790000
 1981 07 20  12106.780000
 1981 07 21  61105.880000
 1981 07 22  80105·620000
 1981 07 23  69106.180000
 1981 07 24  58106.440000
 1981 07 27  57107·490000
 1981 07 28  33108.010000
 1981 07 29  15108.280000
 1981 07 30  14108·580000
 1981 07 31  81108.430000
 1981 08 03  79108·990000
 1981 08 04  88108·760000
 1981 08 05  27108·690000
 1981 08 06  11108.910000
 1981 08 07  25109.290000
 1981 08 10  24109.470000
 1981 08 11  63111.490000
 1981 08 12  45113·740000
 1981 08 13  1113·740000
 1981 08 14  88114.220000
 1981 08 17  18113.400000
 1981 08 18  10112·540000
 1981 08 19  65112.620000
 1981 08 20  67112.690000
 1981 08 21  11112.580000
 1981 08 24  56110.260000
 1981 08 25  98107·940000
 1981 08 26  73107·940000
 1981 08 27  86108·800000
 1981 08 28  58108.870000
 1981 08 31  7109.440000
 1981 09 01  46108·200000
 1981 09 02  12108.090000
 1981 09 03  16107.790000
 1981 09 04  23106·030000
 1981 09 08  47103·900000
 1981 09 09  83103.490000
 1981 09 10  57104.680000
 1981 09 11  3105.620000
 1981 09 14  64106.140000
 1981 09 15  18106.140000
 1981 09 16  30105·620000
 1981 09 17  29104·570000
 1981 09 18  11103.000000
 1981 09 21  61103.490000
 1981 09 22  10104·570000
 1981 09 23  8103·490000
 1981 09 24  25103.450000
 1981 09 25  82101.540000
 1981 09 28  9999·750000
 1981 09 29  70100.830000
 1981 09 30  70100·680000
 1981 10 01  75101.090000
 1981 10 02  21101.090000
 1981 10 05  73102.700000
 1981 10 06  32102.400000
 1981 10 07  59102·810000
 1981 10 08  27103·600000
 1981 10 09  99103·710000
 1981 10 12  26103·560000
 1981 10 13  78103.260000
 1981 10 14  93102.960000
 1981 10 15  53102.590000
 1981 10 16  88102·550000
 1981 10 19  1102·330000
 1981 10 20  18102·510000
 1981 10 21  68102·850000
 1981 10 22  82102·780000
 1981 10 23  22102.290000
 1981 10 26  28102.630000
 1981 10 27  0103.340000
 1981 10 28  96103·710000
 1981 10 29  60103·790000
 1981 10 30  74104.570000
 1981 11 02  31106.850000
 1981 11 03  43107.270000
 1981 11 04  60107·490000
 1981 11 05  30107·680000
 1981 11 06  67106.890000
 1981 11 09  59107·120000
 1981 11 10  91108.870000
 1981 11 11  98108·910000
 1981 11 12  41109·770000
 1981 11 13  10110.180000
 1981 11 16  47109.810000
 1981 11 17  2109·920000
 1981 11 18  8110·070000
 1981 11 19  81110.110000
 1981 11 20  46110.300000
 1981 11 23  94110.860000
 1981 11 24  51110·630000
 1981 11 25  86111·420000
 1981 11 27  34111·910000
 1981 11 30  48112·130000
 1981 12 01  76112.320000
 1981 12 02  64111·790000
 1981 12 03  79111·310000
 1981 12 04  65112·280000
 1981 12 07  15111.420000
 1981 12 08  76111.040000
 1981 12 09  75111·230000
 1981 12 10  70111.530000
 1981 12 11  24111·490000
 1981 12 14  11109·960000
 1981 12 15  42109·290000
 1981 12 16  13108·720000
 1981 12 17  85108·460000
 1981 12 18  82108·580000
 1981 12 21  24108.980000
 1981 12 22  71109.300000
 1981 12 23  4109·020000
 1981 12 24  27109.100000
 1981 12 28  89109·390000
 1981 12 29  43108·610000
 1981 12 30  14108·530000
 1981 12 31  8108·610000
 1982 01 04 33108·780000
 1982 01 05 55108.490000
 1982 01 06 71107.110000
 1982 01 07 13106.660000
 1982 01 08 73106·820000
 1982 01 11 57105.400000
 1982 01 12 56104·340000
 1982 01 13 55103.200000
 1982 01 14 55102.550000
 1982 01 15 24103·490000
 1982 01 18 76103.080000
 1982 01 19 73103.240000
 1982 01 20 47103·450000
 1982 01 21 57103·570000
 1982 01 22 64103.450000
 1982 01 25 28102·960000
 1982 01 26 44103·770000
 1982 01 27 82104·060000
 1982 01 28 74105.360000
 1982 01 29 10106.050000
 1982 02 01 64106·170000
 1982 02 02 49106.340000
 1982 02 03 90106.780000
 1982 02 04 30105.850000
 1982 02 05 52106·210000
 1982 02 08 32105.120000
 1982 02 09 18104·220000
 1982 02 10 27104·590000
 1982 02 11 77104·590000
 1982 02 12 33104.630000
 1982 02 16 89104.100000
 1982 02 17 64104·260000
 1982 02 18 33104.180000
 1982 02 19 77104.060000
 1982 02 22 60105·120000
 1982 02 23 28104·750000
 1982 02 24 40105.780000
 1982 02 25 15106·290000
 1982 02 26 13106.540000
 1982 03 01 32106.540000
 1982 03 02 40107.760000
 1982 03 03 21107.390000
 1982 03 04 54107·070000
 1982 03 05 15106.660000
 1982 03 08 4106·620000
 1982 03 09 96106.580000
 1982 03 10 15107.230000
 1982 03 11 39106.290000
 1982 03 12 26105·480000
 1982 03 15 65104.830000
 1982 03 16 52104.630000
 1982 03 17 92104.630000
 1982 03 18 25105.030000
 1982 03 19 80105·560000
 1982 03 22 48106·460000
 1982 03 23 86107·680000
 1982 03 24 45107·920000
 1982 03 25 14107.880000
 1982 03 26 9108.000000
 1982 03 29 61108.000000
 1982 03 30 54107.880000
 1982 03 31 70107·840000
 1982 04 01 66108·120000
 1982 04 02 78109·140000
 1982 04 05 48109.710000
 1982 04 06 71109·550000
 1982 04 07 76109.750000
 1982 04 08 26109·790000
 1982 04 12 45110·200000
 1982 04 13 69110·520000
 1982 04 14 21111·170000
 1982 04 15 18111·300000
 1982 04 16 90111.420000
 1982 04 19 38111·460000
 1982 04 20 8111·170000
 1982 04 21 90111.500000
 1982 04 22 51112·390000
 1982 04 23 80113.290000
 1982 04 26 67114·100000
 1982 04 27 7113·860000
 1982 04 28 23113.530000
 1982 04 29 19113·090000
 1982 04 30 57112.960000
 1982 05 03 57113.170000
 1982 05 04 25113·650000
 1982 05 05 7113.980000
 1982 05 06 57114·710000
 1982 05 07 51116·260000
 1982 05 10 1116.300000
 1982 05 11 17116·050000
 1982 05 12 76116.300000
 1982 05 13 28115.890000
 1982 05 14 21115.360000
 1982 05 17 52113·740000
 1982 05 18 45112·600000
 1982 05 19 51112·430000
 1982 05 20 77112·350000
 1982 05 21 35112·760000
 1982 05 24 19113.000000
 1982 05 25 8113·290000
 1982 05 26 90112.270000
 1982 05 27 18111·910000
 1982 05 28 82110·610000
 1982 06 01 11109.830000
 1982 06 02 4109·590000
 1982 06 03 76110·200000
 1982 06 04 39109.910000
 1982 06 07 99109.670000
 1982 06 08 88109·670000
 1982 06 09 10108·740000
 1982 06 10 22108·300000
 1982 06 11 34108.740000
 1982 06 14 35108·830000
 1982 06 15 44108·220000
 1982 06 16 88108.090000
 1982 06 17 5106.870000
 1982 06 18 65105.960000
 1982 06 21 29105·430000
 1982 06 22 19105·260000
 1982 06 23 23105.610000
 1982 06 24 23105.780000
 1982 06 25 41106·130000
 1982 06 28 21105·570000
 1982 06 29 28105·910000
 1982 06 30 77106·780000
 1982 07 01 79106.220000
 1982 07 02 25105.530000
 1982 07 06 82105·390000
 1982 07 07 21105.110000
 1982 07 08 70104·840000
 1982 07 09 89105·440000
 1982 07 12 73107.050000
 1982 07 13 75106.640000
 1982 07 14 64105.850000
 1982 07 15 94106·040000
 1982 07 16 13106.450000
 1982 07 19 83106.640000
 1982 07 20 35106.770000
 1982 07 21 47107·190000
 1982 07 22 41106.400000
 1982 07 23 13105.800000
 1982 07 26 85105·200000
 1982 07 27 79103.820000
 1982 07 28 19102·940000
 1982 07 29 61102·210000
 1982 07 30 39102.730000
 1982 08 02 47103.640000
 1982 08 03 36105·300000
 1982 08 04 45104.420000
 1982 08 05 47103.820000
 1982 08 06 32103.820000
 1982 08 09 4103·130000
 1982 08 10 9102·990000
 1982 08 11 85102.620000
 1982 08 12 42103.450000
 1982 08 13 62104.140000
 1982 08 16 22106.870000
 1982 08 17 53108.430000
 1982 08 18 8111·250000
 1982 08 19 71110·700000
 1982 08 20 79112.500000
 1982 08 23 76113·650000
 1982 08 24 86114·620000
 1982 08 25 21114·250000
 1982 08 26 99114·660000
 1982 08 27 5113·650000
 1982 08 30 59113·000000
 1982 08 31 23113·420000
 1982 09 01 26113·600000
 1982 09 02 15113.600000
 1982 09 03 32115.400000
 1982 09 07 16115.910000
 1982 09 08 28115.450000
 1982 09 09 6114.710000
 1982 09 10 38114·060000
 1982 09 13 62113.650000
 1982 09 14 1114·940000
 1982 09 15 5115.590000
 1982 09 16 32116.230000
 1982 09 17 51114.890000
 1982 09 20 63114·620000
 1982 09 21 61115·080000
 1982 09 22 98115·820000
 1982 09 23 93116.000000
 1982 09 24 59116.140000
 1982 09 27 50116.190000
 1982 09 28 41116.230000
 1982 09 29 28115.590000
 1982 09 30 57114·850000
 1982 10 01 72114·570000
 1982 10 04 93114·940000
 1982 10 05 18115·400000
 1982 10 06 52115.680000
 1982 10 07 52117·570000
 1982 10 08 10118·540000
 1982 10 11 52121·120000
 1982 10 12 63120·890000
 1982 10 13 41120·710000
 1982 10 14 75120·800000
 1982 10 15 41120.430000
 1982 10 18 33120·480000
 1982 10 19 15121.400000
 1982 10 20 94120·800000
 1982 10 21 24119·690000
 1982 10 22 33120.060000
 1982 10 25 73119.000000
 1982 10 26 98117·200000
 1982 10 27 64118·540000
 1982 10 28 56118.400000
 1982 10 29 42117.710000
 1982 11 01 45117·990000
 1982 11 02 48119·460000
 1982 11 03 22120·060000
 1982 11 04 71121.080000
 1982 11 05 15121.170000
 1982 11 08 91120.250000
 1982 11 09 74120.250000
 1982 11 10 35120.110000
 1982 11 11 16119·560000
 1982 11 12 28118·820000
 1982 11 15 81117.480000
 1982 11 16 36115·910000
 1982 11 17 79117.480000
 1982 11 18 24118.260000
 1982 11 19 39118·310000
 1982 11 22 99117.390000
 1982 11 23 61116·230000
 1982 11 24 66115.680000
 1982 11 26 66115.540000
 1982 11 29 74114.990000
 1982 11 30 43114.800000
 1982 12 01 67114·250000
 1982 12 02 5115.260000
 1982 12 03 36115·960000
 1982 12 06 33116·000000
 1982 12 07 65116·690000
 1982 12 08 27117·020000
 1982 12 09 86116·930000
 1982 12 10 61117·250000
 1982 12 13 24117·340000
 1982 12 14 26117.760000
 1982 12 15 49116.420000
 1982 12 16 84116·230000
 1982 12 17 29116.460000
 1982 12 20 19116.230000
 1982 12 21 76116·280000
 1982 12 22 85116·930000
 1982 12 23 96116·740000
 1982 12 27 53117·480000
 1982 12 28 42118·170000
 1982 12 29 69118·590000
 1982 12 30 61118·720000
 1982 12 31 95118·630000
 1983 01 03  47118.770000
 1983 01 04  68119·280000
 1983 01 05  88120.660000
 1983 01 06  41121.400000
 1983 01 07  17123.390000
 1983 01 10  39123·340000
 1983 01 11  64123·520000
 1983 01 12  8123.520000
 1983 01 13  2123.750000
 1983 01 14  64123·750000
 1983 01 17  2123.660000
 1983 01 18  42123·250000
 1983 01 19  78123.480000
 1983 01 20  49123.850000
 1983 01 21  40124.350000
 1983 01 24  11122·000000
 1983 01 25  44122·880000
 1983 01 26  25122.420000
 1983 01 27  41122.650000
 1983 01 28  9122.830000
 1983 01 31  27122.970000
 1983 02 01  50123.340000
 1983 02 02  94122.920000
 1983 02 03  57123.060000
 1983 02 04  77123.520000
 1983 02 07  6124·490000
 1983 02 08  10124.950000
 1983 02 09  97123·520000
 1983 02 10  69123·200000
 1983 02 11  98123.060000
 1983 02 14  27122·790000
 1983 02 15  99123.200000
 1983 02 16  3123·110000
 1983 02 17  58122·920000
 1983 02 18  10122.970000
 1983 02 22  57123.020000
 1983 02 23  5122·320000
 1983 02 24  44123.110000
 1983 02 25  44123.660000
 1983 02 28  90123·750000
 1983 03 01  26124.950000
 1983 03 02  36126·610000
 1983 03 03  44127·770000
 1983 03 04  43128.050000
 1983 03 07  40128.280000
 1983 03 08  41127·720000
 1983 03 09  48126·800000
 1983 03 10  84126.800000
 1983 03 11  48126.250000
 1983 03 14  92126.110000
 1983 03 15  17126·340000
 1983 03 16  8126·110000
 1983 03 17  76125·600000
 1983 03 18  44125·600000
 1983 03 21  41124.950000
 1983 03 22  33124.900000
 1983 03 23  74124·860000
 1983 03 24  79125·460000
 1983 03 25  31125.550000
 1983 03 28  5125·090000
 1983 03 29  16124.220000
 1983 03 30  4124.080000
 1983 03 31  27123.980000
 1983 04 04  91124·030000
 1983 04 05  5124·120000
 1983 04 06  51123.250000
 1983 04 07  90123.290000
 1983 04 08  87123·390000
 1983 04 11  64123.850000
 1983 04 12  76124.540000
 1983 04 13  8124.540000
 1983 04 14  11124.450000
 1983 04 15  45124·680000
 1983 04 18  60125.140000
 1983 04 19  95125.690000
 1983 04 20  8126.150000
 1983 04 21  23126.570000
 1983 04 22  11126.290000
 1983 04 25  89125.420000
 1983 04 26  46125·420000
 1983 04 27  98125·920000
 1983 04 28  60126·750000
 1983 04 29  52127.210000
 1983 05 02  20127.210000
 1983 05 03  96126·850000
 1983 05 04  64127.490000
 1983 05 05  71128.280000
 1983 05 06  49128.280000
 1983 05 09  66128·000000
 1983 05 10  4128·140000
 1983 05 11  61128·050000
 1983 05 12  77128·180000
 1983 05 13  85128.510000
 1983 05 16  87127.770000
 1983 05 17  59128.180000
 1983 05 18  74128.600000
 1983 05 19  53128·000000
 1983 05 20  45127·910000
 1983 05 23  28126·850000
 1983 05 24  32127.860000
 1983 05 25  94129.660000
 1983 05 26  34129·430000
 1983 05 27  55129·290000
 1983 05 31  72128·690000
 1983 06 01  61128·550000
 1983 06 02  36129.150000
 1983 06 03  54129·060000
 1983 06 06  38128.920000
 1983 06 07  27128·460000
 1983 06 08  58127·120000
 1983 06 09  63126.060000
 1983 06 10  98125·830000
 1983 06 13  93125·970000
 1983 06 14  31126.660000
 1983 06 15  44126.850000
 1983 06 16  47127.490000
 1983 06 17  86126.750000
 1983 06 20  11127.540000
 1983 06 21  85126.800000
 1983 06 22  5127·950000
 1983 06 23  54127.210000
 1983 06 24  81127.630000
 1983 06 27  0126·890000
 1983 06 28  14126.020000
 1983 06 29  74126.250000
 1983 06 30  48126·380000
 1983 07 01  25126·660000
 1983 07 05  45127·120000
 1983 07 06  46127·910000
 1983 07 07  42128·320000
 1983 07 08  25128·510000
 1983 07 11  91128·780000
 1983 07 12  95128·230000
 1983 07 13  20128.050000
 1983 07 14  86129.150000
 1983 07 15  72129·430000
 1983 07 18  72129·000000
 1983 07 19  64129·240000
 1983 07 20  22130.640000
 1983 07 21  32131.070000
 1983 07 22  51130.540000
 1983 07 25  81130·680000
 1983 07 26  70131.410000
 1983 07 27  40131.410000
 1983 07 28  35130·680000
 1983 07 29  3129.050000
 1983 08 01  95128·320000
 1983 08 02  89128·230000
 1983 08 03  47128·520000
 1983 08 04  85128·180000
 1983 08 05  82128·030000
 1983 08 08  0127.260000
 1983 08 09  38126·780000
 1983 08 10  10126·590000
 1983 08 11  46127·020000
 1983 08 12  16127.170000
 1983 08 15  84127.890000
 1983 08 16  85128·520000
 1983 08 17  24129.190000
 1983 08 18  6129.960000
 1983 08 19  85129·960000
 1983 08 22  40130.350000
 1983 08 23  79130.060000
 1983 08 24  65130.010000
 1983 08 25  66129·870000
 1983 08 26  33130·200000
 1983 08 29  99129.770000
 1983 08 30  12129·620000
 1983 08 31  78128.610000
 1983 09 01  44129·000000
 1983 09 02  97129·050000
 1983 09 06  91129·620000
 1983 09 07  97130.150000
 1983 09 08  82130.390000
 1983 09 09  11130·390000
 1983 09 12  70131·360000
 1983 09 13  21130·680000
 1983 09 14  77130·680000
 1983 09 15  3131·260000
 1983 09 16  45130.880000
 1983 09 19  78130·640000
 1983 09 20  86131·500000
 1983 09 21  62132.320000
 1983 09 22  34132·470000
 1983 09 23  17132·510000
 1983 09 26  91133.430000
 1983 09 27  1133.960000
 1983 09 28  82134·060000
 1983 09 29  14133.770000
 1983 09 30  99133.820000
 1983 10 03  56133·530000
 1983 10 04  57134.830000
 1983 10 05  69136.560000
 1983 10 06  40138·580000
 1983 10 07  92138.250000
 1983 10 10  54137·190000
 1983 10 11  8136·370000
 1983 10 12  72135·840000
 1983 10 13  96136.130000
 1983 10 14  91136·320000
 1983 10 17  81136.320000
 1983 10 18  76136.660000
 1983 10 19  81135.790000
 1983 10 20  14136·660000
 1983 10 21  62137·280000
 1983 10 24  60137.280000
 1983 10 25  85138.440000
 1983 10 26  91139.070000
 1983 10 27  54139·070000
 1983 10 28  53138.780000
 1983 10 31  70138·780000
 1983 11 01  16139·160000
 1983 11 02  81139.310000
 1983 11 03  15139·160000
 1983 11 04  26137·960000
 1983 11 07  8136.420000
 1983 11 08  93135·890000
 1983 11 09  24135.500000
 1983 11 10  64135.690000
 1983 11 11  12135·740000
 1983 11 14  66135.980000
 1983 11 15  90135·980000
 1983 11 16  22136·900000
 1983 11 17  97137·190000
 1983 11 18  0136·510000
 1983 11 21  42135·690000
 1983 11 22  63136.460000
 1983 11 23  56136.900000
 1983 11 25  21136·750000
 1983 11 28  39136.130000
 1983 11 29  76135·450000
 1983 11 30  10135·650000
 1983 12 01  79134·730000
 1983 12 02  60133.090000
 1983 12 05  73133.430000
 1983 12 06  1133·140000
 1983 12 07  49133·090000
 1983 12 08  14133.430000
 1983 12 09  92133.330000
 1983 12 12  0133·720000
 1983 12 13  32133.330000
 1983 12 14  32131.890000
 1983 12 15  96130·920000
 1983 12 16  1130·150000
 1983 12 19  54129.870000
 1983 12 20  70129·910000
 1983 12 21  72129·870000
 1983 12 22  21128·850000
 1983 12 23  64129·290000
 1983 12 27  9130.150000
 1983 12 28  35130.830000
 1983 12 29  7131.070000
 1983 12 30  38130.640000
 1984 01 03 58130.390000
 1984 01 04 20130.730000
 1984 01 05 26132·610000
 1984 01 06 76133.480000
 1984 01 09 47133.240000
 1984 01 10 93132.760000
 1984 01 11 74132.470000
 1984 01 12 4132·660000
 1984 01 13 32133.570000
 1984 01 16 39129·140000
 1984 01 17 68130.390000
 1984 01 18 72130.350000
 1984 01 19 96129·480000
 1984 01 20 73129·240000
 1984 01 23 53129·190000
 1984 01 24 56130.200000
 1984 01 25 46131·210000
 1984 01 26 32130.680000
 1984 01 27 99131.260000
 1984 01 30 56131·450000
 1984 01 31 12131.170000
 1984 02 01 79131.600000
 1984 02 02 0131.650000
 1984 02 03 97131.120000
 1984 02 06 52129.770000
 1984 02 07 2129.720000
 1984 02 08 74129.870000
 1984 02 09 30128·180000
 1984 02 10 46126.110000
 1984 02 13 14124.420000
 1984 02 14 66124·520000
 1984 02 15 30124·660000
 1984 02 16 3123·510000
 1984 02 17 52123.460000
 1984 02 21 45123.650000
 1984 02 22 98123.360000
 1984 02 23 53122.350000
 1984 02 24 80123·270000
 1984 02 27 5124.230000
 1984 02 28 58125.290000
 1984 02 29 53125.530000
 1984 03 01 86126·710000
 1984 03 02 65128·030000
 1984 03 05 62127.790000
 1984 03 06 84127·410000
 1984 03 07 82125.770000
 1984 03 08 70126.300000
 1984 03 09 84125·430000
 1984 03 12 54125.140000
 1984 03 13 6125.480000
 1984 03 14 88125·430000
 1984 03 15 26125.770000
 1984 03 16 94126.590000
 1984 03 19 21126.160000
 1984 03 20 14126·400000
 1984 03 21 12127.650000
 1984 03 22 60127.170000
 1984 03 23 15126.160000
 1984 03 26 66126.490000
 1984 03 27 93126.540000
 1984 03 28 35126·590000
 1984 03 29 1127.310000
 1984 03 30 90126.010000
 1984 04 02 44125.480000
 1984 04 03 25124·860000
 1984 04 04 17125.190000
 1984 04 05 53124.610000
 1984 04 06 65123.990000
 1984 04 09 61124.180000
 1984 04 10 26124·660000
 1984 04 11 51124·760000
 1984 04 12 83123.750000
 1984 04 13 0124.760000
 1984 04 16 15123·750000
 1984 04 17 2125.050000
 1984 04 18 47125.770000
 1984 04 19 24125.340000
 1984 04 23 98125.100000
 1984 04 24 51124·610000
 1984 04 25 33124·370000
 1984 04 26 39124·370000
 1984 04 27 12124·610000
 1984 04 30 66124.330000
 1984 05 01 41124.330000
 1984 05 02 78125.390000
 1984 05 03 21125.480000
 1984 05 04 42125·530000
 1984 05 07 97125.710000
 1984 05 08 96126·490000
 1984 05 09 11127·400000
 1984 05 10 98128·010000
 1984 05 11 51128·510000
 1984 05 14 76128.270000
 1984 05 15 97127.790000
 1984 05 16 78128.270000
 1984 05 17 78127.400000
 1984 05 18 24126.440000
 1984 05 21 15125·230000
 1984 05 22 51124.370000
 1984 05 23 78123.930000
 1984 05 24 71122·730000
 1984 05 25 30122·680000
 1984 05 29 12122·060000
 1984 05 30 78121·440000
 1984 05 31 74121.340000
 1984 06 01 28122.150000
 1984 06 04 79123.930000
 1984 06 05 28123.550000
 1984 06 06 16123.600000
 1984 06 07 23123·740000
 1984 06 08 96123.640000
 1984 06 11 2122.630000
 1984 06 12 2122.100000
 1984 06 13 52122.250000
 1984 06 14 34122.050000
 1984 06 15 2121.860000
 1984 06 18 64122.050000
 1984 06 19 79122.830000
 1984 06 20 85122.340000
 1984 06 21 53123.350000
 1984 06 22 59123.410000
 1984 06 25 91123·840000
 1984 06 26 69123·740000
 1984 06 27 4123·500000
 1984 06 28 69122·630000
 1984 06 29 1122.920000
 1984 07 02 31123·410000
 1984 07 03 32123·450000
 1984 07 05 99123.690000
 1984 07 06 47123·890000
 1984 07 09 39124.420000
 1984 07 10 37125·040000
 1984 07 11 83124.420000
 1984 07 12 92124·370000
 1984 07 13 87124·560000
 1984 07 16 45124.900000
 1984 07 17 76125·620000
 1984 07 18 24125.230000
 1984 07 19 95123·070000
 1984 07 20 5122.870000
 1984 07 23 60122·150000
 1984 07 24 56123·260000
 1984 07 25 6122.870000
 1984 07 26 93123.120000
 1984 07 27 41123·410000
 1984 07 30 25123.310000
 1984 07 31 91122·250000
 1984 08 01 9122.970000
 1984 08 02 52123.890000
 1984 08 03 95125.480000
 1984 08 06 42125·040000
 1984 08 07 79123·930000
 1984 08 08 49124·990000
 1984 08 09 53125·620000
 1984 08 10 80127.550000
 1984 08 13 54128.080000
 1984 08 14 13127·410000
 1984 08 15 13127.360000
 1984 08 16 48127·050000
 1984 08 17 8127·870000
 1984 08 20 52127.510000
 1984 08 21 12128.380000
 1984 08 22 15130.020000
 1984 08 23 42129.150000
 1984 08 24 97129.150000
 1984 08 27 12128·230000
 1984 08 28 76128.380000
 1984 08 29 82128·590000
 1984 08 30 4128·230000
 1984 08 31 3128.280000
 1984 09 04 50127·710000
 1984 09 05 77127.760000
 1984 09 06 55128·690000
 1984 09 07 97128.530000
 1984 09 10 81127·200000
 1984 09 11 3128.070000
 1984 09 12 57128·170000
 1984 09 13 31128·580000
 1984 09 14 37131.050000
 1984 09 17 61131.660000
 1984 09 18 42132.170000
 1984 09 19 69132.940000
 1984 09 20 14134.170000
 1984 09 21 76134.170000
 1984 09 24 66134.120000
 1984 09 25 99134·380000
 1984 09 26 30135.250000
 1984 09 27 99137·200000
 1984 09 28 10137·710000
 1984 10 01 33136.940000
 1984 10 02 29136.840000
 1984 10 03 4136·480000
 1984 10 04 82137.200000
 1984 10 05 9136·940000
 1984 10 08 81137.510000
 1984 10 09 92137·560000
 1984 10 10 13137·300000
 1984 10 11 91137·710000
 1984 10 12 80138.640000
 1984 10 15 89139·870000
 1984 10 16 59140.430000
 1984 10 17 66140·890000
 1984 10 18 45142.020000
 1984 10 19 45143.760000
 1984 10 22 3142.530000
 1984 10 23 46142.430000
 1984 10 24 19141.970000
 1984 10 25 35141.510000
 1984 10 26 51140·740000
 1984 10 29 71140·280000
 1984 10 30 73141.150000
 1984 10 31 60141·660000
 1984 11 01 34141.870000
 1984 11 02 2142.940000
 1984 11 05 0143.250000
 1984 11 06 44144·640000
 1984 11 07 9145·000000
 1984 11 08 28145·000000
 1984 11 09 19144·740000
 1984 11 12 40144.530000
 1984 11 13 59144·120000
 1984 11 14 62142.890000
 1984 11 15 75143.050000
 1984 11 16 21143.200000
 1984 11 19 89142.020000
 1984 11 20 40142.280000
 1984 11 21 37142.580000
 1984 11 23 88143.920000
 1984 11 26 30143·870000
 1984 11 27 28143·710000
 1984 11 28 99144.480000
 1984 11 29 67144.280000
 1984 11 30 41144·020000
 1984 12 03 11143.460000
 1984 12 04 79143.820000
 1984 12 05 9143.920000
 1984 12 06 2143.970000
 1984 12 07 4144.070000
 1984 12 10 23143·760000
 1984 12 11 87143.720000
 1984 12 12 21143.820000
 1984 12 13 43143.660000
 1984 12 14 98143·460000
 1984 12 17 3144.070000
 1984 12 18 28146.180000
 1984 12 19 93147.920000
 1984 12 20 1147·560000
 1984 12 21 83145.770000
 1984 12 24 80145·870000
 1984 12 26 40146.180000
 1984 12 27 48146·020000
 1984 12 28 76145·460000
 1984 12 31 59146.430000
 1985 01 02  98146.890000
 1985 01 03  86146.530000
 1985 01 04  58145.770000
 1985 01 07  72145·770000
 1985 01 08  5146.130000
 1985 01 09  82145.920000
 1985 01 10  30146.070000
 1985 01 11  50145·970000
 1985 01 14  23146·330000
 1985 01 15  31147.310000
 1985 01 16  16147.110000
 1985 01 17  50147.050000
 1985 01 18  40146.390000
 1985 01 21  53146.540000
 1985 01 22  68146·800000
 1985 01 23  54147.310000
 1985 01 24  70147.260000
 1985 01 25  90147·300000
 1985 01 28  60147·410000
 1985 01 29  68147.470000
 1985 01 30  49147.770000
 1985 01 31  13146·950000
 1985 02 01  93147.160000
 1985 02 04  23147.720000
 1985 02 05  42148.900000
 1985 02 06  16148.850000
 1985 02 07  92149·360000
 1985 02 08  78149·470000
 1985 02 11  36148.700000
 1985 02 12  17148.750000
 1985 02 13  8149.420000
 1985 02 14  12149·980000
 1985 02 15  43149·670000
 1985 02 19  61149.830000
 1985 02 20  17149·110000
 1985 02 21  33149·060000
 1985 02 22  2148·900000
 1985 02 25  17147.880000
 1985 02 26  17147.310000
 1985 02 27  72147.260000
 1985 02 28  76147·160000
 1985 03 01  79147·360000
 1985 03 04  36147.160000
 1985 03 05  86147.110000
 1985 03 06  52147.570000
 1985 03 07  66147.410000
 1985 03 08  23147.310000
 1985 03 11  57146·850000
 1985 03 12  44146·950000
 1985 03 13  22147·110000
 1985 03 14  54147·160000
 1985 03 15  92146·440000
 1985 03 18  88146.340000
 1985 03 19  17146·700000
 1985 03 20  28148.340000
 1985 03 21  21148·290000
 1985 03 22  49148·080000
 1985 03 25  45148.130000
 1985 03 26  72148·650000
 1985 03 27  2149·520000
 1985 03 28  14151.060000
 1985 03 29  25151·110000
 1985 04 01  36152.130000
 1985 04 02  16153.670000
 1985 04 03  96153·310000
 1985 04 04  0153·160000
 1985 04 08  96153·160000
 1985 04 09  70153·520000
 1985 04 10  33154·130000
 1985 04 11  41154.700000
 1985 04 12  51155·010000
 1985 04 15  96155.210000
 1985 04 16  87155.010000
 1985 04 17  40154·490000
 1985 04 18  26154.950000
 1985 04 19  49154·390000
 1985 04 22  47153·720000
 1985 04 23  18154·340000
 1985 04 24  74154.540000
 1985 04 25  13154.080000
 1985 04 26  26153·980000
 1985 04 29  19153·420000
 1985 04 30  68152·540000
 1985 05 01  93152.650000
 1985 05 02  61152·190000
 1985 05 03  11152·850000
 1985 05 06  9153.930000
 1985 05 07  21154.750000
 1985 05 08  15156.240000
 1985 05 09  89157·060000
 1985 05 10  23158·190000
 1985 05 13  54158·080000
 1985 05 14  76157·670000
 1985 05 15  72157.980000
 1985 05 16  60159·060000
 1985 05 17  73161·520000
 1985 05 20  57163.570000
 1985 05 21  4162·240000
 1985 05 22  95160.700000
 1985 05 23  85160·240000
 1985 05 24  97160·240000
 1985 05 28  54160.900000
 1985 05 29  29161·110000
 1985 05 30  21161.160000
 1985 05 31  57161.110000
 1985 06 03  17162·030000
 1985 06 04  88162·190000
 1985 06 05  39162·600000
 1985 06 06  26162·240000
 1985 06 07  10162.910000
 1985 06 10  20162·390000
 1985 06 11  20162·750000
 1985 06 12  16162·650000
 1985 06 13  80162.140000
 1985 06 14  3162·550000
 1985 06 17  71163.110000
 1985 06 18  66163.730000
 1985 06 19  94164.140000
 1985 06 20  36163.470000
 1985 06 21  23163.570000
 1985 06 24  38163·930000
 1985 06 25  48163.320000
 1985 06 26  45162·750000
 1985 06 27  32163·010000
 1985 06 28  21163.110000
 1985 07 01  59163·730000
 1985 07 02  79164·340000
 1985 07 03  81164·440000
 1985 07 05  27164.910000
 1985 07 08  72165.010000
 1985 07 09  16165·520000
 1985 07 10  76166·190000
 1985 07 11  94166.550000
 1985 07 12  57167·160000
 1985 07 15  54167.830000
 1985 07 16  49167·060000
 1985 07 17  85167·270000
 1985 07 18  7166.340000
 1985 07 19  19164·960000
 1985 07 22  56163·210000
 1985 07 23  87156·850000
 1985 07 24  42156·600000
 1985 07 25  63156·650000
 1985 07 26  80156.440000
 1985 07 29  15154·240000
 1985 07 30  6154.080000
 1985 07 31  59155·720000
 1985 08 01  26155.830000
 1985 08 02  5155·930000
 1985 08 05  67154.440000
 1985 08 06  8153·830000
 1985 08 07  26152·030000
 1985 08 08  20152·490000
 1985 08 09  20154·030000
 1985 08 12  37153·930000
 1985 08 13  37153·980000
 1985 08 14  49155.010000
 1985 08 15  85155.570000
 1985 08 16  95156.080000
 1985 08 19  41156·900000
 1985 08 20  5157·160000
 1985 08 21  5158.030000
 1985 08 22  57158·190000
 1985 08 23  45158.140000
 1985 08 26  24157.880000
 1985 08 27  49158·440000
 1985 08 28  24158.650000
 1985 08 29  79159.060000
 1985 08 30  71159.040000
 1985 09 03  12158·340000
 1985 09 04  22158.080000
 1985 09 05  0158·340000
 1985 09 06  32158.240000
 1985 09 09  13157.880000
 1985 09 10  0155·470000
 1985 09 11  91154.390000
 1985 09 12  21152·080000
 1985 09 13  95151.160000
 1985 09 16  35151.980000
 1985 09 17  58152.130000
 1985 09 18  77152·340000
 1985 09 19  29152.600000
 1985 09 20  26152.490000
 1985 09 23  32152.650000
 1985 09 24  60152.080000
 1985 09 25  8151.210000
 1985 09 26  0149·000000
 1985 09 30  70148.240000
 1985 10 01  61149·620000
 1985 10 02  51151·160000
 1985 10 03  5152·650000
 1985 10 04  54153.360000
 1985 10 07  90153·160000
 1985 10 08  2152·900000
 1985 10 09  19152.950000
 1985 10 10  90153.060000
 1985 10 11  88152·800000
 1985 10 14  31153.010000
 1985 10 15  40152·950000
 1985 10 16  10153·110000
 1985 10 17  15153·310000
 1985 10 18  32153·830000
 1985 10 21  95153·830000
 1985 10 22  71154·540000
 1985 10 23  60155·830000
 1985 10 24  23157.160000
 1985 10 25  34157.780000
 1985 10 28  54157.880000
 1985 10 29  36158.490000
 1985 10 30  50159.620000
 1985 10 31  32158.800000
 1985 11 01  66159·260000
 1985 11 04  82159·880000
 1985 11 05  81159.520000
 1985 11 06  90159·730000
 1985 11 07  39159·570000
 1985 11 08  59159.570000
 1985 11 11  9160.900000
 1985 11 12  33163.370000
 1985 11 13  29163·570000
 1985 11 14  55163.670000
 1985 11 15  56164.290000
 1985 11 18  12163.830000
 1985 11 19  18164·140000
 1985 11 20  85163.880000
 1985 11 21  64163.780000
 1985 11 22  1165.160000
 1985 11 25  12164·240000
 1985 11 26  84163.880000
 1985 11 27  2163.110000
 1985 11 29  2163·010000
 1985 12 02  44162.600000
 1985 12 03  17162·850000
 1985 12 04  66163.010000
 1985 12 05  39164.340000
 1985 12 06  69164·240000
 1985 12 09  71164·290000
 1985 12 10  73164.800000
 1985 12 11  63165·010000
 1985 12 12  70165·730000
 1985 12 13  60166.650000
 1985 12 16  69167·980000
 1985 12 17  50170·750000
 1985 12 18  52172.600000
 1985 12 19  20171.520000
 1985 12 20  22171.880000
 1985 12 23  0172.140000
 1985 12 24  49170·340000
 1985 12 26  15170·650000
 1985 12 27  26170.450000
 1985 12 30  38170·860000
 1985 12 31  15171.930000
 1986 01 02 33172·800000
 1986 01 03 0173·780000
 1986 01 06 14174·650000
 1986 01 07 34175.780000
 1986 01 08 87174·040000
 1986 01 09 90169·880000
 1986 01 10 4171.160000
 1986 01 13 11170·600000
 1986 01 14 14171·520000
 1986 01 15 63171·620000
 1986 01 16 9171.420000
 1986 01 17 79171·880000
 1986 01 20 78171·110000
 1986 01 21 14169·520000
 1986 01 22 54168.390000
 1986 01 23 94167.980000
 1986 01 24 66168·800000
 1986 01 27 63170.550000
 1986 01 28 88171.680000
 1986 01 29 37173.680000
 1986 01 30 91172.800000
 1986 01 31 52172.910000
 1986 02 03 89175.520000
 1986 02 04 15174·500000
 1986 02 05 91174·390000
 1986 02 06 52174·340000
 1986 02 07 55173.730000
 1986 02 10 60175·630000
 1986 02 11 30177·160000
 1986 02 12 56176·750000
 1986 02 13 12177.220000
 1986 02 14 29177·990000
 1986 02 18 94179·520000
 1986 02 19 84181·110000
 1986 02 20 12181.010000
 1986 02 21 2183·060000
 1986 02 24 97182·650000
 1986 02 25 80182·650000
 1986 02 26 28182·760000
 1986 02 27 88182·700000
 1986 02 28 77183·680000
 1986 03 03 13183.060000
 1986 03 04 62183.010000
 1986 03 05 16180.550000
 1986 03 06 97181·110000
 1986 03 07 77179.680000
 1986 03 10 39180·500000
 1986 03 11 45182·600000
 1986 03 12 43186.140000
 1986 03 13 91186·040000
 1986 03 14 9186·450000
 1986 03 17 56185·530000
 1986 03 18 31185.010000
 1986 03 19 0184·040000
 1986 03 20 48183.110000
 1986 03 21 55183.220000
 1986 03 24 96183·730000
 1986 03 25 72185·170000
 1986 03 26 56187.060000
 1986 03 27 73189·370000
 1986 03 31 3190.400000
 1986 04 01 2190.400000
 1986 04 02 58188·810000
 1986 04 03 69188.240000
 1986 04 04 38185.730000
 1986 04 07 8182.550000
 1986 04 08 5184.190000
 1986 04 09 22186·290000
 1986 04 10 16187.420000
 1986 04 11 35186.760000
 1986 04 14 73187.680000
 1986 04 15 41188.300000
 1986 04 16 73189.010000
 1986 04 17 53189·470000
 1986 04 18 61190·040000
 1986 04 21 56189·830000
 1986 04 22 74187.370000
 1986 04 23 54186·240000
 1986 04 24 95185·940000
 1986 04 25 24184.860000
 1986 04 28 4184·090000
 1986 04 29 60178·960000
 1986 04 30 26178.340000
 1986 05 01 27177.690000
 1986 05 02 78179·090000
 1986 05 05 12180·950000
 1986 05 06 28182·080000
 1986 05 07 71179.550000
 1986 05 08 34181·310000
 1986 05 09 81181·150000
 1986 05 12 2180·580000
 1986 05 13 89180.070000
 1986 05 14 34180·330000
 1986 05 15 61180·380000
 1986 05 16 75180.120000
 1986 05 19 36179.760000
 1986 05 20 66179·860000
 1986 05 21 71179.710000
 1986 05 22 95180.580000
 1986 05 23 94182·650000
 1986 05 27 43183·370000
 1986 05 28 55185.690000
 1986 05 29 38186·310000
 1986 05 30 71187.290000
 1986 06 02 3186.930000
 1986 06 03 82185·850000
 1986 06 04 5183.580000
 1986 06 05 97185.280000
 1986 06 06 9186.260000
 1986 06 09 46182·490000
 1986 06 10 22181·410000
 1986 06 11 30182·390000
 1986 06 12 48182·750000
 1986 06 13 67185.110000
 1986 06 16 38186·540000
 1986 06 17 50187.640000
 1986 06 18 34187·140000
 1986 06 19 89187.310000
 1986 06 20 29187·310000
 1986 06 23 65187·690000
 1986 06 24 5187·860000
 1986 06 25 80190.770000
 1986 06 26 95192.520000
 1986 06 27 6196.090000
 1986 06 30 23197.900000
 1986 07 01 35197.680000
 1986 07 02 62198.070000
 1986 07 03 30198.840000
 1986 07 07 76196·970000
 1986 07 08 73194·610000
 1986 07 09 80196.480000
 1986 07 10 18197·130000
 1986 07 11 78199.990000
 1986 07 14 39200·980000
 1986 07 15 24199.170000
 1986 07 16 78197·680000
 1986 07 17 66198.890000
 1986 07 18 0196.810000
 1986 07 21 95200.150000
 1986 07 22 40202·240000
 1986 07 23 2203·280000
 1986 07 24 53202·620000
 1986 07 25 19204·550000
 1986 07 28 62201.640000
 1986 07 29 76200.650000
 1986 07 30 14201.140000
 1986 07 31 45202.130000
 1986 08 01 25202.290000
 1986 08 04 99200·590000
 1986 08 05 30201·200000
 1986 08 06 50201.530000
 1986 08 07 35202·240000
 1986 08 08 9202.900000
 1986 08 11 68203.610000
 1986 08 12 33204·770000
 1986 08 13 25205.700000
 1986 08 14 71208.000000
 1986 08 15 24209·100000
 1986 08 18 19208.940000
 1986 08 19 51210.090000
 1986 08 20 70213·330000
 1986 08 21 15216·290000
 1986 08 22 60215.960000
 1986 08 25 94213.380000
 1986 08 26 21214·480000
 1986 08 27 87216·130000
 1986 08 28 31215·850000
 1986 08 29 62216·570000
 1986 09 02 61213·990000
 1986 09 03 8212·890000
 1986 09 04 31215·580000
 1986 09 05 86212.120000
 1986 09 08 54208.060000
 1986 09 09 73208·610000
 1986 09 10 87209.380000
 1986 09 11 22197.240000
 1986 09 12 86194·220000
 1986 09 15 1197·190000
 1986 09 16 49196.590000
 1986 09 17 52198.670000
 1986 09 18 71198.230000
 1986 09 19 35197.300000
 1986 09 22 92199·440000
 1986 09 23 83201·200000
 1986 09 24 47202.080000
 1986 09 25 46200·100000
 1986 09 26 16199.600000
 1986 09 29 46197·130000
 1986 09 30 76197.790000
 1986 10 01 27198·290000
 1986 10 02 48197.430000
 1986 10 03 99198.470000
 1986 10 06 47198.240000
 1986 10 07 96197.720000
 1986 10 08 37197.430000
 1986 10 09 22197·370000
 1986 10 10 73196.860000
 1986 10 13 0196·740000
 1986 10 14 58196.800000
 1986 10 15 23197·490000
 1986 10 16 91199·850000
 1986 10 17 6199.160000
 1986 10 20 13197·320000
 1986 10 21 33197.840000
 1986 10 22 64198·120000
 1986 10 23 8199·040000
 1986 10 24 26200.770000
 1986 10 27 8201·290000
 1986 10 28 80203.250000
 1986 10 29 27203·820000
 1986 10 30 48207.450000
 1986 10 31 31207·050000
 1986 11 03 52208.600000
 1986 11 04 5208.600000
 1986 11 05 55208.140000
 1986 11 06 7208·260000
 1986 11 07 18208·080000
 1986 11 10 13208·080000
 1986 11 11 46209.240000
 1986 11 12 69209.350000
 1986 11 13 40209.180000
 1986 11 14 44208·310000
 1986 11 17 47207.620000
 1986 11 18 74203.070000
 1986 11 19 8202.560000
 1986 11 20 17203·710000
 1986 11 21 9206.590000
 1986 11 24 2209·580000
 1986 11 25 33210·440000
 1986 11 26 77210.790000
 1986 11 28 6210.440000
 1986 12 01 61208·370000
 1986 12 02 53210.850000
 1986 12 03 93211.480000
 1986 12 04 40212.290000
 1986 12 05 82210.440000
 1986 12 08 32209.930000
 1986 12 09 58210.440000
 1986 12 10 36209·930000
 1986 12 11 21208·890000
 1986 12 12 56208·430000
 1986 12 15 92206·700000
 1986 12 16 43208·950000
 1986 12 17 62209.640000
 1986 12 18 40209·010000
 1986 12 19 40208.830000
 1986 12 22 38209·240000
 1986 12 23 9208·600000
 1986 12 24 21208.370000
 1986 12 26 70208.540000
 1986 12 29 21206.700000
 1986 12 30 95204·510000
 1986 12 31 62204.280000
 1987 01 02  76205.900000
 1987 01 05  17210.210000
 1987 01 06  76211.940000
 1987 01 07  51212·810000
 1987 01 08  77215.400000
 1987 01 09  77216.090000
 1987 01 12  34217.240000
 1987 01 13  0218.620000
 1987 01 14  19219.370000
 1987 01 15  75220·350000
 1987 01 16  76220·410000
 1987 01 19  48220·350000
 1987 01 20  69221·610000
 1987 01 21  13221.670000
 1987 01 22  33223·570000
 1987 01 23  58221·380000
 1987 01 26  22221.670000
 1987 01 27  16222.880000
 1987 01 28  62224·380000
 1987 01 29  17223·230000
 1987 01 30  97222·190000
 1987 02 02  34223·280000
 1987 02 03  44225·010000
 1987 02 04  37224.900000
 1987 02 05  39225·300000
 1987 02 06  42224.610000
 1987 02 09  87222.250000
 1987 02 10  59219.430000
 1987 02 11  16219·310000
 1987 02 12  42217.870000
 1987 02 13  22217·240000
 1987 02 17  43218.740000
 1987 02 18  22218·790000
 1987 02 19  58220·180000
 1987 02 20  5220·520000
 1987 02 23  78217.870000
 1987 02 24  77219.200000
 1987 02 25  40218.560000
 1987 02 26  18216.490000
 1987 02 27  77217·300000
 1987 03 02  25215.860000
 1987 03 03  65215·800000
 1987 03 04  68216.950000
 1987 03 05  77217.930000
 1987 03 06  35216.320000
 1987 03 09  32215·740000
 1987 03 10  86216·030000
 1987 03 11  42214.420000
 1987 03 12  1215.510000
 1987 03 13  67216·030000
 1987 03 16  29213·730000
 1987 03 17  60214·240000
 1987 03 18  42214.760000
 1987 03 19  20214.760000
 1987 03 20  79216·140000
 1987 03 23  43220.750000
 1987 03 24  2219.830000
 1987 03 25  67218·220000
 1987 03 26  42217.930000
 1987 03 27  29216.090000
 1987 03 30  51210.210000
 1987 03 31  8210·390000
 1987 04 01  51207·450000
 1987 04 02  81208.770000
 1987 04 03  83209.810000
 1987 04 06  69211·370000
 1987 04 07  60208.540000
 1987 04 08  88207·510000
 1987 04 09  16203.590000
 1987 04 10  99202.150000
 1987 04 13  53198·010000
 1987 04 14  61189·720000
 1987 04 15  96192·770000
 1987 04 16  75200.480000
 1987 04 20  36201·230000
 1987 04 21  39200.830000
 1987 04 22  90201.980000
 1987 04 23  96200·310000
 1987 04 24  41197·840000
 1987 04 27  85194·900000
 1987 04 28  94197·780000
 1987 04 29  89200.480000
 1987 04 30  23201.690000
 1987 05 01  86200·200000
 1987 05 04  26200·250000
 1987 05 05  2203·070000
 1987 05 06  66204·280000
 1987 05 07  56204·460000
 1987 05 08  30203·300000
 1987 05 11  13202·790000
 1987 05 12  75202·610000
 1987 05 13  32202·790000
 1987 05 14  76202.270000
 1987 05 15  21197.660000
 1987 05 18  82194·610000
 1987 05 19  78191.620000
 1987 05 20  58190·230000
 1987 05 21  51192.480000
 1987 05 22  43193·110000
 1987 05 26  81195·420000
 1987 05 27  95195.360000
 1987 05 28  54194.550000
 1987 05 29  41195·820000
 1987 06 01  53194.610000
 1987 06 02  31193.000000
 1987 06 03  6194·610000
 1987 06 04  82195.820000
 1987 06 05  34197·200000
 1987 06 08  35196·970000
 1987 06 09  6199.160000
 1987 06 10  98199·330000
 1987 06 11  86200.250000
 1987 06 12  1201.750000
 1987 06 15  81202.210000
 1987 06 16  45201.920000
 1987 06 17  96201·870000
 1987 06 18  49202·150000
 1987 06 19  80203·190000
 1987 06 22  4204·800000
 1987 06 23  78204.690000
 1987 06 24  22206·240000
 1987 06 25  79207·390000
 1987 06 26  84206.530000
 1987 06 29  69205·550000
 1987 06 30  91204·170000
 1987 07 01  78204·400000
 1987 07 02  14205.090000
 1987 07 06  33203.480000
 1987 07 07  48204.110000
 1987 07 08  4203.300000
 1987 07 09  53205.090000
 1987 07 10  57204·630000
 1987 07 13  13203.710000
 1987 07 14  5203·020000
 1987 07 15  81202.440000
 1987 07 16  54202·790000
 1987 07 17  30202.610000
 1987 07 20  57201·640000
 1987 07 21  5200·250000
 1987 07 22  62199.620000
 1987 07 23  69198.810000
 1987 07 24  62198.350000
 1987 07 27  57198.910000
 1987 07 28  45198.790000
 1987 07 29  23198.670000
 1987 07 30  44200.090000
 1987 07 31  93200·150000
 1987 08 03  89199.680000
 1987 08 04  12199·740000
 1987 08 05  53200.450000
 1987 08 06  95201.040000
 1987 08 07  8202·820000
 1987 08 10  79203·710000
 1987 08 11  66206.730000
 1987 08 12  70208.210000
 1987 08 13  39209.160000
 1987 08 14  94210·640000
 1987 08 17  82210·470000
 1987 08 18  49207.270000
 1987 08 19  46207·150000
 1987 08 20  52208.270000
 1987 08 21  27208·510000
 1987 08 24  89206·790000
 1987 08 25  16208.100000
 1987 08 26  70207·270000
 1987 08 27  51206.610000
 1987 08 28  72204·240000
 1987 08 31  63204·660000
 1987 09 01  94203·350000
 1987 09 02  30200.980000
 1987 09 03  4200.570000
 1987 09 04  24200·570000
 1987 09 08  92197.070000
 1987 09 09  64197.720000
 1987 09 10  17197·720000
 1987 09 11  62198·490000
 1987 09 14  59197·430000
 1987 09 15  78196.360000
 1987 09 16  68194.110000
 1987 09 17  65193·220000
 1987 09 18  14193·750000
 1987 09 21  23192·390000
 1987 09 22  38191·970000
 1987 09 23  46195.000000
 1987 09 24  0194.640000
 1987 09 25  74193.520000
 1987 09 28  33194.820000
 1987 09 29  42195·180000
 1987 09 30  88195.410000
 1987 10 01  31197·010000
 1987 10 02  86198.730000
 1987 10 05  17198·970000
 1987 10 06  70197.430000
 1987 10 07  21196.300000
 1987 10 08  53195·830000
 1987 10 09  59195·230000
 1987 10 12  67194.050000
 1987 10 13  93195.650000
 1987 10 14  16196·660000
 1987 10 15  80194.230000
 1987 10 16  23187·650000
 1987 10 19  23158.250000
 1987 10 20  81159·730000
 1987 10 21  19174.610000
 1987 10 22  5174.310000
 1987 10 23  11177·630000
 1987 10 26  80174.850000
 1987 10 27  37176·330000
 1987 10 28  10174.550000
 1987 10 29  82177.750000
 1987 10 30  70180·710000
 1987 11 02  24182.310000
 1987 11 03  55181.370000
 1987 11 04  87182·310000
 1987 11 05  32183.140000
 1987 11 06  92186·460000
 1987 11 09  86181·720000
 1987 11 10  2178·220000
 1987 11 11  73180.770000
 1987 11 12  78181.960000
 1987 11 13  71181·070000
 1987 11 16  26180·650000
 1987 11 17  25178·520000
 1987 11 18  47178.340000
 1987 11 19  3178·820000
 1987 11 20  86177.810000
 1987 11 23  44178·760000
 1987 11 24  85180·770000
 1987 11 25  4179·290000
 1987 11 27  31179·350000
 1987 11 30  11172·240000
 1987 12 01  6175.200000
 1987 12 02  15175·380000
 1987 12 03  37172·890000
 1987 12 04  35170·160000
 1987 12 07  47172·950000
 1987 12 08  8174·310000
 1987 12 09  4175.320000
 1987 12 10  45173.010000
 1987 12 11  71173·250000
 1987 12 14  75174·130000
 1987 12 15  57175.910000
 1987 12 16  99175.680000
 1987 12 17  67173.960000
 1987 12 18  37175.020000
 1987 12 21  48175.910000
 1987 12 22  79174.670000
 1987 12 23  46175.440000
 1987 12 24  36174·960000
 1987 12 28  51172.360000
 1987 12 29  90172.300000
 1987 12 30  48172.240000
 1987 12 31  43172.650000
 1988 01 04 67175·620000
 1988 01 05 66181·070000
 1988 01 06 35182.310000
 1988 01 07 51183.850000
 1988 01 08 21181.130000
 1988 01 11 61178.760000
 1988 01 12 94177·630000
 1988 01 13 79177·390000
 1988 01 14 64175·730000
 1988 01 15 59175·730000
 1988 01 18 39177·390000
 1988 01 19 73177·510000
 1988 01 20 71177.340000
 1988 01 21 65177·100000
 1988 01 22 8178·580000
 1988 01 25 0181·190000
 1988 01 26 42182·200000
 1988 01 27 12182·430000
 1988 01 28 63183·560000
 1988 01 29 55185·340000
 1988 02 01 3187·170000
 1988 02 02 55185.690000
 1988 02 03 92184·630000
 1988 02 04 57183·680000
 1988 02 05 4184·920000
 1988 02 08 77183.800000
 1988 02 09 9183·140000
 1988 02 10 51183·500000
 1988 02 11 21182.790000
 1988 02 12 84181.900000
 1988 02 16 51181.600000
 1988 02 17 4182·250000
 1988 02 18 54181.420000
 1988 02 19 8181.070000
 1988 02 22 81182·020000
 1988 02 23 13183·260000
 1988 02 24 28183.440000
 1988 02 25 6181·370000
 1988 02 26 86181.190000
 1988 02 29 95181.130000
 1988 03 01 93179·880000
 1988 03 02 58180.710000
 1988 03 03 81180·770000
 1988 03 04 95180.180000
 1988 03 07 26179.050000
 1988 03 08 73178·520000
 1988 03 09 2177.220000
 1988 03 10 81175·970000
 1988 03 11 27175.500000
 1988 03 14 80175.560000
 1988 03 15 13176.680000
 1988 03 16 49177.040000
 1988 03 17 20178·280000
 1988 03 18 38178.220000
 1988 03 21 1177·040000
 1988 03 22 17176·030000
 1988 03 23 56175·560000
 1988 03 24 27172.950000
 1988 03 25 80171.820000
 1988 03 28 30171·530000
 1988 03 29 11172.240000
 1988 03 30 55170.700000
 1988 03 31 87169·810000
 1988 04 04 56169·450000
 1988 04 05 86169·570000
 1988 04 06 53170·280000
 1988 04 07 85172·710000
 1988 04 08 89173.130000
 1988 04 11 5174.190000
 1988 04 12 77173·720000
 1988 04 13 62173.360000
 1988 04 14 49169.220000
 1988 04 15 18167.260000
 1988 04 18 10167·200000
 1988 04 19 31167.380000
 1988 04 20 81166·250000
 1988 04 21 2166·490000
 1988 04 22 57167·020000
 1988 04 25 30168.500000
 1988 04 26 52169·270000
 1988 04 27 57169.930000
 1988 04 28 51169.160000
 1988 04 29 21168.560000
 1988 05 02 58168.150000
 1988 05 03 7168.920000
 1988 05 04 48168·210000
 1988 05 05 93167·380000
 1988 05 06 17168.210000
 1988 05 09 4168.030000
 1988 05 10 30168·270000
 1988 05 11 59166·490000
 1988 05 12 73166.430000
 1988 05 13 23167·260000
 1988 05 16 3167.610000
 1988 05 17 56167.500000
 1988 05 18 96166.190000
 1988 05 19 64165.780000
 1988 05 20 99166.900000
 1988 05 23 47167.260000
 1988 05 24 80167.560000
 1988 05 25 52168·270000
 1988 05 26 75169·040000
 1988 05 27 20169.570000
 1988 05 31 44171·050000
 1988 06 01 39174.130000
 1988 06 02 13175.200000
 1988 06 03 89176.620000
 1988 06 06 31176.270000
 1988 06 07 99175·020000
 1988 06 08 18177.100000
 1988 06 09 90178.170000
 1988 06 10 12178·280000
 1988 06 13 32178.170000
 1988 06 14 23179.820000
 1988 06 15 88179.530000
 1988 06 16 81178.220000
 1988 06 17 65178·580000
 1988 06 20 85178·940000
 1988 06 21 69179.050000
 1988 06 22 56182.310000
 1988 06 23 47181.310000
 1988 06 24 84180·240000
 1988 06 27 46178·520000
 1988 06 28 81178·940000
 1988 06 29 55178.400000
 1988 06 30 28178.700000
 1988 07 01 58179.170000
 1988 07 05 26178.990000
 1988 07 06 87177.990000
 1988 07 07 48177·870000
 1988 07 08 68177.870000
 1988 07 11 85177·630000
 1988 07 12 71176.860000
 1988 07 13 1176.800000
 1988 07 14 62177.510000
 1988 07 15 77177·280000
 1988 07 18 55176.800000
 1988 07 19 68176·510000
 1988 07 20 55177.340000
 1988 07 21 47176.920000
 1988 07 22 16174.960000
 1988 07 25 57174.610000
 1988 07 26 84175.260000
 1988 07 27 62175·560000
 1988 07 28 54176.510000
 1988 07 29 98178·520000
 1988 08 01 12181.420000
 1988 08 02 18181.190000
 1988 08 03 94181·900000
 1988 08 04 49182.140000
 1988 08 05 27181.600000
 1988 08 08 34181·250000
 1988 08 09 86178.220000
 1988 08 10 90176·390000
 1988 08 11 42175.790000
 1988 08 12 53175·790000
 1988 08 15 7173.130000
 1988 08 16 30172·240000
 1988 08 17 94173.660000
 1988 08 18 46174·430000
 1988 08 19 56174.960000
 1988 08 22 98175.850000
 1988 08 23 46175·910000
 1988 08 24 5176.090000
 1988 08 25 60176·510000
 1988 08 26 53176·450000
 1988 08 29 87177.570000
 1988 08 30 50177·390000
 1988 08 31 67177·690000
 1988 09 01 75175·850000
 1988 09 02 30178.170000
 1988 09 06 26179·170000
 1988 09 07 54179·170000
 1988 09 08 72178·760000
 1988 09 09 11178·170000
 1988 09 12 1177·930000
 1988 09 13 21177·160000
 1988 09 14 74178·110000
 1988 09 15 95177·990000
 1988 09 16 70178·170000
 1988 09 19 93178.220000
 1988 09 20 39178.640000
 1988 09 21 69178.820000
 1988 09 22 52178·400000
 1988 09 23 21178·170000
 1988 09 26 48178.280000
 1988 09 27 45178·580000
 1988 09 28 90178·940000
 1988 09 29 81179.590000
 1988 09 30 8180.420000
 1988 10 03 62180·240000
 1988 10 04 55180·480000
 1988 10 05 71181.130000
 1988 10 06 51182.310000
 1988 10 07 83183·560000
 1988 10 10 39185.220000
 1988 10 11 19184.570000
 1988 10 12 32182.310000
 1988 10 13 96182·550000
 1988 10 14 63182·850000
 1988 10 17 74182·490000
 1988 10 18 34182.610000
 1988 10 19 13182.140000
 1988 10 20 70182.850000
 1988 10 21 12184.640000
 1988 10 24 64184·570000
 1988 10 25 72184.860000
 1988 10 26 30185·220000
 1988 10 27 34184.510000
 1988 10 28 53185.220000
 1988 10 31 36185·280000
 1988 11 01 37186·340000
 1988 11 02 63186.460000
 1988 11 03 57187·110000
 1988 11 04 94185.400000
 1988 11 07 9184·640000
 1988 11 08 52185·100000
 1988 11 09 59183.440000
 1988 11 10 57183·440000
 1988 11 11 91181.960000
 1988 11 14 75181·720000
 1988 11 15 64181·960000
 1988 11 16 64180.540000
 1988 11 17 53180·890000
 1988 11 18 32181·250000
 1988 11 21 5180.420000
 1988 11 22 78180·890000
 1988 11 23 88181·900000
 1988 11 25 50180·950000
 1988 11 28 38181·600000
 1988 11 29 87182.250000
 1988 11 30 15183.740000
 1988 12 01 78183.850000
 1988 12 02 46182.080000
 1988 12 05 4182.790000
 1988 12 06 79183·080000
 1988 12 07 92184·640000
 1988 12 08 33184·330000
 1988 12 09 65184.270000
 1988 12 12 48184.740000
 1988 12 13 92184·330000
 1988 12 14 33183·380000
 1988 12 15 35182·310000
 1988 12 16 18182·790000
 1988 12 19 4183.200000
 1988 12 20 2184·270000
 1988 12 21 2183·500000
 1988 12 22 6184·980000
 1988 12 23 78185·160000
 1988 12 27 21185.340000
 1988 12 28 77184.860000
 1988 12 29 57185·280000
 1988 12 30 89185·630000
 1989 01 03  97183.440000
 1989 01 04  0184·640000
 1989 01 05  41185·460000
 1989 01 06  38185.870000
 1989 01 09  61186·170000
 1989 01 10  32186·400000
 1989 01 11  51186.820000
 1989 01 12  51187.890000
 1989 01 13  72187.530000
 1989 01 16  62187.890000
 1989 01 17  6188·060000
 1989 01 18  77188·240000
 1989 01 19  9189·190000
 1989 01 20  3188.770000
 1989 01 23  52188·720000
 1989 01 24  92188.830000
 1989 01 25  79189.250000
 1989 01 26  92189.190000
 1989 01 27  56189.600000
 1989 01 30  96189·070000
 1989 01 31  15189·430000
 1989 02 01  93188·720000
 1989 02 02  13188.830000
 1989 02 03  15189.010000
 1989 02 06  73187.940000
 1989 02 07  93188·600000
 1989 02 08  42189.310000
 1989 02 09  0187.590000
 1989 02 10  35185·810000
 1989 02 13  5185.630000
 1989 02 14  87185.630000
 1989 02 15  25185.100000
 1989 02 16  6185.690000
 1989 02 17  68185·510000
 1989 02 21  18184.680000
 1989 02 22  91183·440000
 1989 02 23  20182·610000
 1989 02 24  43181.420000
 1989 02 27  28180·770000
 1989 02 28  23181.420000
 1989 03 01  32181·370000
 1989 03 02  20181.780000
 1989 03 03  37181.420000
 1989 03 06  72181·840000
 1989 03 07  24182.310000
 1989 03 08  10182.310000
 1989 03 09  89182·310000
 1989 03 10  13181·250000
 1989 03 13  2181·960000
 1989 03 14  52181.960000
 1989 03 15  53182.310000
 1989 03 16  46183.380000
 1989 03 17  0181.420000
 1989 03 20  9181.190000
 1989 03 21  23181·660000
 1989 03 22  98181.480000
 1989 03 23  72181·420000
 1989 03 27  67181·010000
 1989 03 28  18181·420000
 1989 03 29  17182.020000
 1989 03 30  1181·310000
 1989 03 31  42181·540000
 1989 04 03  82182.790000
 1989 04 04  81183·620000
 1989 04 05  93184·150000
 1989 04 06  69184·510000
 1989 04 07  85184.680000
 1989 04 10  88185.220000
 1989 04 11  80185.460000
 1989 04 12  13185·690000
 1989 04 13  20185·280000
 1989 04 14  65185.750000
 1989 04 17  19185·810000
 1989 04 18  61187.170000
 1989 04 19  8187·650000
 1989 04 20  62187·650000
 1989 04 21  91188·770000
 1989 04 24  26189.660000
 1989 04 25  91189.540000
 1989 04 26  54189·660000
 1989 04 27  2189·370000
 1989 04 28  45190·320000
 1989 05 01  39190·730000
 1989 05 02  42191·800000
 1989 05 03  86190·910000
 1989 05 04  82191·260000
 1989 05 05  47191·800000
 1989 05 08  51191.200000
 1989 05 09  97191·030000
 1989 05 10  25190.790000
 1989 05 11  33191·090000
 1989 05 12  31193.520000
 1989 05 15  19194·760000
 1989 05 16  87195·290000
 1989 05 17  41196·180000
 1989 05 18  58197.310000
 1989 05 19  56198·730000
 1989 05 22  4200.090000
 1989 05 23  41198.790000
 1989 05 24  32198.550000
 1989 05 25  42198·260000
 1989 05 26  41199.150000
 1989 05 30  27199.030000
 1989 05 31  78199.090000
 1989 06 01  33199·270000
 1989 06 02  85201.580000
 1989 06 05  18202·640000
 1989 06 06  48202.410000
 1989 06 07  10204·240000
 1989 06 08  49205.250000
 1989 06 09  57204·950000
 1989 06 12  16205·070000
 1989 06 13  79204·420000
 1989 06 14  72205·490000
 1989 06 15  15204.180000
 1989 06 16  83203·770000
 1989 06 19  74204·420000
 1989 06 20  14204·720000
 1989 06 21  86204·010000
 1989 06 22  74204·480000
 1989 06 23  50207.150000
 1989 06 26  66208·750000
 1989 06 27  87209·870000
 1989 06 28  40209·340000
 1989 06 29  89208.330000
 1989 06 30  39206·380000
 1989 07 03  65208·250000
 1989 07 05  55207·940000
 1989 07 06  97208.380000
 1989 07 07  72209·190000
 1989 07 10  87210·890000
 1989 07 11  21213.090000
 1989 07 12  6214·030000
 1989 07 13  27214·410000
 1989 07 14  48214·220000
 1989 07 17  62215.230000
 1989 07 18  74214·410000
 1989 07 19  93215·360000
 1989 07 20  67215·360000
 1989 07 21  30214.730000
 1989 07 24  80214·910000
 1989 07 25  81214.290000
 1989 07 26  88213.910000
 1989 07 27  99215.670000
 1989 07 28  33217.620000
 1989 07 31  31218·440000
 1989 08 01  81218.880000
 1989 08 02  70217.740000
 1989 08 03  64217.680000
 1989 08 04  5216·860000
 1989 08 07  39217.870000
 1989 08 08  68219.880000
 1989 08 09  29218.500000
 1989 08 10  90217·560000
 1989 08 11  81217·050000
 1989 08 14  44215·290000
 1989 08 15  10215.100000
 1989 08 16  0216.680000
 1989 08 17  53215·540000
 1989 08 18  73215·100000
 1989 08 21  14213·030000
 1989 08 22  73211·900000
 1989 08 23  22212·780000
 1989 08 24  56215·540000
 1989 08 25  72217·430000
 1989 08 28  72216·550000
 1989 08 29  83216·800000
 1989 08 30  17215·920000
 1989 08 31  42215·920000
 1989 09 01  83216·110000
 1989 09 05  56216·230000
 1989 09 06  8214·350000
 1989 09 07  3214.100000
 1989 09 08  22213·780000
 1989 09 11  83213.970000
 1989 09 12  3214.540000
 1989 09 13  64213·530000
 1989 09 14  24212·530000
 1989 09 15  35212·710000
 1989 09 18  3214·410000
 1989 09 19  56215·420000
 1989 09 20  53216·230000
 1989 09 21  6215.860000
 1989 09 22  33216·050000
 1989 09 25  36214·910000
 1989 09 26  98215·100000
 1989 09 27  15214.160000
 1989 09 28  45214·910000
 1989 09 29  84214.910000
 1989 10 02  70214.850000
 1989 10 03  5215.920000
 1989 10 04  12215.980000
 1989 10 05  9216.740000
 1989 10 06  8217·740000
 1989 10 09  46217·810000
 1989 10 10  36218·180000
 1989 10 11  40218.000000
 1989 10 12  74217·870000
 1989 10 13  33211.080000
 1989 10 16  42207·050000
 1989 10 17  36211.830000
 1989 10 18  57212·900000
 1989 10 19  84213.660000
 1989 10 20  81214.030000
 1989 10 23  78214.220000
 1989 10 24  70211·330000
 1989 10 25  43214.290000
 1989 10 26  27214.790000
 1989 10 27  72214·600000
 1989 10 30  50215.170000
 1989 10 31  80216.360000
 1989 11 01  81218.370000
 1989 11 02  50218·810000
 1989 11 03  60218.310000
 1989 11 06  88217.180000
 1989 11 07  69217.240000
 1989 11 08  69218·880000
 1989 11 09  88218.880000
 1989 11 10  88218.880000
 1989 11 13  41219.440000
 1989 11 14  10219.060000
 1989 11 15  47219.060000
 1989 11 16  22220.700000
 1989 11 17  72220·380000
 1989 11 20  80218·750000
 1989 11 21  75218·620000
 1989 11 22  60219·250000
 1989 11 24  63220.450000
 1989 11 27  10220.820000
 1989 11 28  35221·580000
 1989 11 29  97221·960000
 1989 11 30  39222.840000
 1989 12 01  58224.470000
 1989 12 04  15226.860000
 1989 12 05  51227.050000
 1989 12 06  50226.920000
 1989 12 07  5226·360000
 1989 12 08  27227·550000
 1989 12 11  67226·990000
 1989 12 12  72228.180000
 1989 12 13  57230.450000
 1989 12 14  9232·580000
 1989 12 15  14233.150000
 1989 12 18  5232.580000
 1989 12 19  46231.700000
 1989 12 20  25231·830000
 1989 12 21  85231·390000
 1989 12 22  76232.390000
 1989 12 26  29233.210000
 1989 12 27  62233.210000
 1989 12 28  0233·840000
 1989 12 29  33233.270000
 1990 01 02 88232·210000
 1990 01 03 33233.270000
 1990 01 04 3229·310000
 1990 01 05 52225.980000
 1990 01 08 28224·090000
 1990 01 09 76223.210000
 1990 01 10 64221.830000
 1990 01 11 35224.030000
 1990 01 12 82219·760000
 1990 01 15 54219.190000
 1990 01 16 76218.000000
 1990 01 17 5219·940000
 1990 01 18 7219·380000
 1990 01 19 55220·640000
 1990 01 22 58219·130000
 1990 01 23 15218·250000
 1990 01 24 84215·350000
 1990 01 25 91215.980000
 1990 01 26 56215.290000
 1990 01 29 38215.980000
 1990 01 30 19215.920000
 1990 01 31 1218·560000
 1990 02 01 37221·520000
 1990 02 02 75221.770000
 1990 02 05 44222.590000
 1990 02 06 48221.640000
 1990 02 07 96220.510000
 1990 02 08 53222·020000
 1990 02 09 16222.520000
 1990 02 12 19220.450000
 1990 02 13 52220·070000
 1990 02 14 20220·380000
 1990 02 15 17220.450000
 1990 02 16 27219.760000
 1990 02 20 49217.120000
 1990 02 21 53215·670000
 1990 02 22 53216·490000
 1990 02 23 10215.170000
 1990 02 26 57215.790000
 1990 02 27 52217·620000
 1990 02 28 56218.000000
 1990 03 01 31217.620000
 1990 03 02 69217.930000
 1990 03 05 43217.120000
 1990 03 06 83217.740000
 1990 03 07 78219·320000
 1990 03 08 5218·690000
 1990 03 09 75218.560000
 1990 03 12 14217·680000
 1990 03 13 64216.110000
 1990 03 14 9215.540000
 1990 03 15 24216·170000
 1990 03 16 57216·360000
 1990 03 19 27214·660000
 1990 03 20 49214.790000
 1990 03 21 91214.160000
 1990 03 22 44211.460000
 1990 03 23 29212.210000
 1990 03 26 21212.650000
 1990 03 27 1212·150000
 1990 03 28 31213.090000
 1990 03 29 59212.150000
 1990 03 30 43212.210000
 1990 04 02 3212.530000
 1990 04 03 99213·220000
 1990 04 04 29213.590000
 1990 04 05 59212·530000
 1990 04 06 75211·770000
 1990 04 09 56212·340000
 1990 04 10 77212.150000
 1990 04 11 39211·520000
 1990 04 12 16212·090000
 1990 04 16 32211.770000
 1990 04 17 67211·140000
 1990 04 18 77210·890000
 1990 04 19 51210.010000
 1990 04 20 85206·680000
 1990 04 23 85204·100000
 1990 04 24 91204.730000
 1990 04 25 31205·290000
 1990 04 26 97204·290000
 1990 04 27 46203·090000
 1990 04 30 26201.080000
 1990 05 01 31201·710000
 1990 05 02 73203.350000
 1990 05 03 86204.230000
 1990 05 04 51206·110000
 1990 05 07 52207·620000
 1990 05 08 46208·880000
 1990 05 09 69211·390000
 1990 05 10 61211·140000
 1990 05 11 19213·280000
 1990 05 14 72215·230000
 1990 05 15 82215.420000
 1990 05 16 74215.420000
 1990 05 17 82214.730000
 1990 05 18 33212·900000
 1990 05 21 39212.150000
 1990 05 22 34211·580000
 1990 05 23 18211.330000
 1990 05 24 35211·020000
 1990 05 25 78210.390000
 1990 05 29 11211·140000
 1990 05 30 25211.520000
 1990 05 31 10210·260000
 1990 06 01 60210·140000
 1990 06 04 99211.390000
 1990 06 05 30213.660000
 1990 06 06 15213.220000
 1990 06 07 75212.400000
 1990 06 08 16211·390000
 1990 06 11 83211·270000
 1990 06 12 31212·270000
 1990 06 13 35212·900000
 1990 06 14 8211·830000
 1990 06 15 59210.320000
 1990 06 18 66207.560000
 1990 06 19 78207·120000
 1990 06 20 43207·370000
 1990 06 21 59207.680000
 1990 06 22 50207.560000
 1990 06 25 66205·800000
 1990 06 26 15206.430000
 1990 06 27 8206·490000
 1990 06 28 40207.180000
 1990 06 29 89207·490000
 1990 07 02 44208.120000
 1990 07 03 57207·680000
 1990 07 05 18204·850000
 1990 07 06 58204.350000
 1990 07 09 73203·910000
 1990 07 10 81203·220000
 1990 07 11 91203.160000
 1990 07 12 11203·160000
 1990 07 13 72204.790000
 1990 07 16 80204.290000
 1990 07 17 90203.470000
 1990 07 18 12201.960000
 1990 07 19 35201.580000
 1990 07 20 79201·400000
 1990 07 23 72198.250000
 1990 07 24 48198.500000
 1990 07 25 81199.450000
 1990 07 26 30200·830000
 1990 07 27 18201.020000
 1990 07 30 33202.090000
 1990 07 31 55206·740000
 1990 08 01 8209·130000
 1990 08 02 35210.200000
 1990 08 03 3206.490000
 1990 08 06 24203.410000
 1990 08 07 12202·280000
 1990 08 08 55202.720000
 1990 08 09 22203.410000
 1990 08 10 84201·960000
 1990 08 13 68201.080000
 1990 08 14 35202·780000
 1990 08 15 78203.850000
 1990 08 16 54202.400000
 1990 08 17 27198.940000
 1990 08 20 56199·450000
 1990 08 21 84196.740000
 1990 08 22 77195.800000
 1990 08 23 65190.830000
 1990 08 24 24187.940000
 1990 08 27 78193.160000
 1990 08 28 23192·910000
 1990 08 29 80192·970000
 1990 08 30 71192.910000
 1990 08 31 22192.780000
 1990 09 04 86194.100000
 1990 09 05 0195·420000
 1990 09 06 55196·370000
 1990 09 07 5197.750000
 1990 09 10 86198.570000
 1990 09 11 73198·760000
 1990 09 12 56199·510000
 1990 09 13 38198·690000
 1990 09 14 65197·430000
 1990 09 17 77197.870000
 1990 09 18 82197·940000
 1990 09 19 61199.070000
 1990 09 20 95198·880000
 1990 09 21 10199.320000
 1990 09 24 63198·060000
 1990 09 25 36198.630000
 1990 09 26 67198.130000
 1990 09 27 99197.370000
 1990 09 28 57195.550000
 1990 10 01 51198.570000
 1990 10 02 3201·840000
 1990 10 03 93201.330000
 1990 10 04 45201.710000
 1990 10 05 19201·900000
 1990 10 08 45205·360000
 1990 10 09 69204·230000
 1990 10 10 34202·650000
 1990 10 11 78201.020000
 1990 10 12 63202·340000
 1990 10 15 26204.230000
 1990 10 16 55205·670000
 1990 10 17 90205·420000
 1990 10 18 52206·610000
 1990 10 19 91207.050000
 1990 10 22 66208·630000
 1990 10 23 44208·560000
 1990 10 24 29208.500000
 1990 10 25 12208.880000
 1990 10 26 47208.250000
 1990 10 29 52207.180000
 1990 10 30 41207·560000
 1990 10 31 67209·880000
 1990 11 01 5211.830000
 1990 11 02 53213·340000
 1990 11 05 54213.090000
 1990 11 06 54211.900000
 1990 11 07 73208.310000
 1990 11 08 9206·430000
 1990 11 09 65207.810000
 1990 11 12 0210·260000
 1990 11 13 6208.440000
 1990 11 14 8206.800000
 1990 11 15 91206.050000
 1990 11 16 55206·740000
 1990 11 19 86207·430000
 1990 11 20 62206·170000
 1990 11 21 77205.860000
 1990 11 23 94207·810000
 1990 11 26 21206·680000
 1990 11 27 11207.750000
 1990 11 28 93208.190000
 1990 11 29 18207.050000
 1990 11 30 41207.940000
 1990 12 03 17209·950000
 1990 12 04 32209·510000
 1990 12 05 52210.830000
 1990 12 06 3210·010000
 1990 12 07 67208.500000
 1990 12 10 13208.820000
 1990 12 11 47207.870000
 1990 12 12 89207·940000
 1990 12 13 75207.490000
 1990 12 14 80206·930000
 1990 12 17 77207·180000
 1990 12 18 6207.430000
 1990 12 19 78209·570000
 1990 12 20 4208.500000
 1990 12 21 44209.320000
 1990 12 24 84209·190000
 1990 12 26 39209.880000
 1990 12 27 77209.700000
 1990 12 28 72208.820000
 1990 12 31 82207·940000
 1991 01 02  47208.060000
 1991 01 03  19207·310000
 1991 01 04  13206.490000
 1991 01 07  80205.420000
 1991 01 08  14204·730000
 1991 01 09  74203.720000
 1991 01 10  40204.350000
 1991 01 11  85203·410000
 1991 01 14  78200.080000
 1991 01 15  12199·640000
 1991 01 16  56199·010000
 1991 01 17  28201.770000
 1991 01 18  1202.400000
 1991 01 21  26203·280000
 1991 01 22  85203·600000
 1991 01 23  67202.900000
 1991 01 24  73204·230000
 1991 01 25  35205.230000
 1991 01 28  77205.170000
 1991 01 29  83204·410000
 1991 01 30  5204·540000
 1991 01 31  85204·790000
 1991 02 01  9204·480000
 1991 02 04  83204.480000
 1991 02 05  36205·800000
 1991 02 06  43206·870000
 1991 02 07  79210·510000
 1991 02 08  98212·460000
 1991 02 11  28213·720000
 1991 02 12  4216·490000
 1991 02 13  15214·850000
 1991 02 14  85214·030000
 1991 02 15  69213.340000
 1991 02 19  87214.100000
 1991 02 20  66214.290000
 1991 02 21  25214.540000
 1991 02 22  73214.030000
 1991 02 25  36214.030000
 1991 02 26  7212·340000
 1991 02 27  26211·710000
 1991 02 28  77211·900000
 1991 03 01  21210.580000
 1991 03 04  39211·270000
 1991 03 05  18211·710000
 1991 03 06  44210·580000
 1991 03 07  35210.320000
 1991 03 08  88209·320000
 1991 03 11  59209.820000
 1991 03 12  62211.640000
 1991 03 13  98211.270000
 1991 03 14  3211·140000
 1991 03 15  30210.070000
 1991 03 18  44210.140000
 1991 03 19  53209.440000
 1991 03 20  61210·140000
 1991 03 21  37211·200000
 1991 03 22  27211.330000
 1991 03 25  71213·150000
 1991 03 26  61214·980000
 1991 03 27  13215·920000
 1991 03 28  75215·790000
 1991 04 01  45213.590000
 1991 04 02  28213·780000
 1991 04 03  15215·170000
 1991 04 04  75214·790000
 1991 04 05  94214.410000
 1991 04 08  15214·100000
 1991 04 09  22213.720000
 1991 04 10  41213.150000
 1991 04 11  62215·420000
 1991 04 12  94216.800000
 1991 04 15  43217·300000
 1991 04 16  10217·430000
 1991 04 17  19218·310000
 1991 04 18  68215.540000
 1991 04 19  9212.270000
 1991 04 22  45209.700000
 1991 04 23  58207·810000
 1991 04 24  62208.250000
 1991 04 25  77208.380000
 1991 04 26  34207·810000
 1991 04 29  99207.810000
 1991 04 30  25207.810000
 1991 05 01  28210.010000
 1991 05 02  90210·760000
 1991 05 03  86209.820000
 1991 05 06  33209·320000
 1991 05 07  69210·640000
 1991 05 08  51210.700000
 1991 05 09  89212.340000
 1991 05 10  87209.820000
 1991 05 13  31208·940000
 1991 05 14  80208·250000
 1991 05 15  0207·560000
 1991 05 16  13208.880000
 1991 05 17  71208·880000
 1991 05 20  64209·570000
 1991 05 21  40209.380000
 1991 05 22  59209·260000
 1991 05 23  71208.120000
 1991 05 24  17208·560000
 1991 05 28  52208.940000
 1991 05 29  2210·140000
 1991 05 30  38210.580000
 1991 05 31  76210.010000
 1991 06 03  6209.950000
 1991 06 04  43209·630000
 1991 06 05  3209.440000
 1991 06 06  4209.000000
 1991 06 07  96208·380000
 1991 06 10  6207.810000
 1991 06 11  22207·560000
 1991 06 12  90205.920000
 1991 06 13  40205·860000
 1991 06 14  42207·870000
 1991 06 17  78208·190000
 1991 06 18  45206.360000
 1991 06 19  84195.050000
 1991 06 20  27194.860000
 1991 06 21  77195.930000
 1991 06 24  9195·420000
 1991 06 25  96196.240000
 1991 06 26  60196.050000
 1991 06 27  50197.560000
 1991 06 28  43194·540000
 1991 07 01  70196·810000
 1991 07 02  67197.870000
 1991 07 03  55196.620000
 1991 07 05  36196·370000
 1991 07 08  26195.550000
 1991 07 09  99195·930000
 1991 07 10  73194.540000
 1991 07 11  1194·790000
 1991 07 12  7195.930000
 1991 07 15  31197·060000
 1991 07 16  10196·990000
 1991 07 17  75197·370000
 1991 07 18  83198.440000
 1991 07 19  63199.200000
 1991 07 22  98199·200000
 1991 07 23  22199.320000
 1991 07 24  48199·320000
 1991 07 25  21199·950000
 1991 07 26  94200.960000
 1991 07 29  29202.020000
 1991 07 30  21202·400000
 1991 07 31  55199.950000
 1991 08 01  80199.950000
 1991 08 02  9200·830000
 1991 08 05  46201.150000
 1991 08 06  41201.300000
 1991 08 07  62202.430000
 1991 08 08  0203.120000
 1991 08 09  92202.430000
 1991 08 12  78201·680000
 1991 08 13  72202.490000
 1991 08 14  65203·680000
 1991 08 15  54203·300000
 1991 08 16  93201.360000
 1991 08 19  66198.420000
 1991 08 20  92199.490000
 1991 08 21  51202·300000
 1991 08 22  35203.930000
 1991 08 23  26204·430000
 1991 08 26  93204.740000
 1991 08 27  26204.990000
 1991 08 28  81206.370000
 1991 08 29  58207.370000
 1991 08 30  8207.120000
 1991 09 03  49206·560000
 1991 09 04  30205·870000
 1991 09 05  96205.810000
 1991 09 06  97204.740000
 1991 09 09  14205.370000
 1991 09 10  7204·740000
 1991 09 11  94205·370000
 1991 09 12  51206.180000
 1991 09 13  41205.120000
 1991 09 16  64205.870000
 1991 09 17  34206.750000
 1991 09 18  80206·690000
 1991 09 19  72206·620000
 1991 09 20  76206·620000
 1991 09 23  24207.120000
 1991 09 24  24207.190000
 1991 09 25  79208.060000
 1991 09 26  42208·630000
 1991 09 27  95209.060000
 1991 09 30  45209·310000
 1991 10 01  53211·500000
 1991 10 02  89212.190000
 1991 10 03  3212·130000
 1991 10 04  30211·880000
 1991 10 07  16211·440000
 1991 10 08  67211.250000
 1991 10 09  31210·880000
 1991 10 10  94209·310000
 1991 10 11  10210.190000
 1991 10 14  51211.380000
 1991 10 15  84212·320000
 1991 10 16  73213·070000
 1991 10 17  5212.570000
 1991 10 18  41213.630000
 1991 10 21  95212.440000
 1991 10 22  31211.760000
 1991 10 23  96211.440000
 1991 10 24  64211.130000
 1991 10 25  20211.500000
 1991 10 28  56212·130000
 1991 10 29  0213.070000
 1991 10 30  69214.320000
 1991 10 31  40215.070000
 1991 11 01  60214.380000
 1991 11 04  63213.760000
 1991 11 05  31213·820000
 1991 11 06  63213.820000
 1991 11 07  81216.010000
 1991 11 08  54217.760000
 1991 11 11  52217.330000
 1991 11 12  20217·200000
 1991 11 13  82217·890000
 1991 11 14  67218·890000
 1991 11 15  56215·820000
 1991 11 18  68214.010000
 1991 11 19  52211·500000
 1991 11 20  20212.260000
 1991 11 21  94212.260000
 1991 11 22  88211.250000
 1991 11 25  3211·500000
 1991 11 26  58212·940000
 1991 11 27  42215.640000
 1991 11 29  87217.950000
 1991 12 02  72216.950000
 1991 12 03  50219.700000
 1991 12 04  99218.330000
 1991 12 05  96218·010000
 1991 12 06  23218·390000
 1991 12 09  91218.890000
 1991 12 10  91218.640000
 1991 12 11  73217.830000
 1991 12 12  44217·140000
 1991 12 13  99215·510000
 1991 12 16  69213·880000
 1991 12 17  98213.380000
 1991 12 18  48212·380000
 1991 12 19  19212.630000
 1991 12 20  7214·950000
 1991 12 23  79216.700000
 1991 12 24  71218.950000
 1991 12 26  19218.770000
 1991 12 27  7219.020000
 1991 12 30  47219.520000
 1991 12 31  79222·210000
 1992 01 02 94222·830002
 1992 01 03 94223·899994
 1992 01 06 59222·770004
 1992 01 07 57221·210007
 1992 01 08 63220.580002
 1992 01 09 17218·770004
 1992 01 10 97215.639999
 1992 01 13 20213.070007
 1992 01 14 71212·880005
 1992 01 15 53212·940002
 1992 01 16 66211·320007
 1992 01 17 4210·070007
 1992 01 20 85210·750000
 1992 01 21 2211·130005
 1992 01 22 99212·070007
 1992 01 23 74212.759995
 1992 01 24 1213.009995
 1992 01 27 89212.940002
 1992 01 28 53213.009995
 1992 01 29 16211·440002
 1992 01 30 37210·750000
 1992 01 31 65209·880005
 1992 02 03 8208.380005
 1992 02 04 44207.119995
 1992 02 05 39207.119995
 1992 02 06 4207.250000
 1992 02 07 72205·250000
 1992 02 10 95206·059998
 1992 02 11 74207.250000
 1992 02 12 8208·119995
 1992 02 13 77207·309998
 1992 02 14 33207·119995
 1992 02 18 36205·429993
 1992 02 19 2205.309998
 1992 02 20 78205.369995
 1992 02 21 45204.240005
 1992 02 24 46203·240005
 1992 02 25 36203·300003
 1992 02 26 58204.429993
 1992 02 27 45204·869995
 1992 02 28 48205·429993
 1992 03 02 86204·619995
 1992 03 03 23204·059998
 1992 03 04 69203·490005
 1992 03 05 9202·050003
 1992 03 06 51202·119995
 1992 03 09 4202·619995
 1992 03 10 82204·179993
 1992 03 11 25203.929993
 1992 03 12 58203·990005
 1992 03 13 60202·929993
 1992 03 16 70203.240005
 1992 03 17 15204.059998
 1992 03 18 56203.809998
 1992 03 19 70204·240005
 1992 03 20 48204.429993
 1992 03 23 23204.679993
 1992 03 24 22205.250000
 1992 03 25 42203·369995
 1992 03 26 52203.429993
 1992 03 27 17203.179993
 1992 03 30 55202.990005
 1992 03 31 8203.559998
 1992 04 01 45203.990005
 1992 04 02 93202.740005
 1992 04 03 81203·240005
 1992 04 06 23202·929993
 1992 04 07 17201.869995
 1992 04 08 69200.179993
 1992 04 09 51200·490005
 1992 04 10 71202·929993
 1992 04 13 78203.050003
 1992 04 14 89203·619995
 1992 04 15 39205.179993
 1992 04 16 56207·369995
 1992 04 20 68207.369995
 1992 04 21 23207.369995
 1992 04 22 46206.690002
 1992 04 23 12206·809998
 1992 04 24 49207·500000
 1992 04 27 64206·619995
 1992 04 28 97206·619995
 1992 04 29 94207·559998
 1992 04 30 8208·309998
 1992 05 01 33209.940002
 1992 05 04 44210·380005
 1992 05 05 84211.880005
 1992 05 06 60213·820007
 1992 05 07 72212·880005
 1992 05 08 60212·440002
 1992 05 11 89213·190002
 1992 05 12 42213.009995
 1992 05 13 51213.259995
 1992 05 14 48212.070007
 1992 05 15 41211·570007
 1992 05 18 16211.880005
 1992 05 19 64211.880005
 1992 05 20 31212.570007
 1992 05 21 96211·500000
 1992 05 22 71211.940002
 1992 05 26 31211·820007
 1992 05 27 61212.380005
 1992 05 28 35213·070007
 1992 05 29 20213·009995
 1992 06 01 95211·820007
 1992 06 02 12210.820007
 1992 06 03 66211·070007
 1992 06 04 99211.000000
 1992 06 05 26210.880005
 1992 06 08 86211·190002
 1992 06 09 21212·380005
 1992 06 10 73212.940002
 1992 06 11 18212.880005
 1992 06 12 7213.699997
 1992 06 15 55213.380005
 1992 06 16 30214·509995
 1992 06 17 89212.690002
 1992 06 18 27212·070007
 1992 06 19 50212.509995
 1992 06 22 81211·820007
 1992 06 23 85212·570007
 1992 06 24 19211·320007
 1992 06 25 13210·630005
 1992 06 26 65209.190002
 1992 06 29 74209.500000
 1992 06 30 86210·070007
 1992 07 01 76210.690002
 1992 07 02 45212.320007
 1992 07 06 50213.320007
 1992 07 07 52215.070007
 1992 07 08 95215·949997
 1992 07 09 9217.449997
 1992 07 10 32218·009995
 1992 07 13 67217.699997
 1992 07 14 52218.330002
 1992 07 15 69219.830002
 1992 07 16 66219.389999
 1992 07 17 7219.020004
 1992 07 20 54217·580002
 1992 07 21 64217·509995
 1992 07 22 19216.509995
 1992 07 23 72217.139999
 1992 07 24 32217·139999
 1992 07 27 56217.759995
 1992 07 28 85219·199997
 1992 07 29 88222·080002
 1992 07 30 42223.080002
 1992 07 31 34223·080002
 1992 08 03 85224.649994
 1992 08 04 6224·020004
 1992 08 05 68222.020004
 1992 08 06 10220.580002
 1992 08 07 62220.710007
 1992 08 10 99219·389999
 1992 08 11 14218·449997
 1992 08 12 22218·770004
 1992 08 13 86218.389999
 1992 08 14 70218·830002
 1992 08 17 13218·699997
 1992 08 18 32218.520004
 1992 08 19 50219·949997
 1992 08 20 43219·449997
 1992 08 21 21219·270004
 1992 08 24 30217.889999
 1992 08 25 73217·330002
 1992 08 26 68217.009995
 1992 08 27 21218.139999
 1992 08 28 27218·009995
 1992 08 31 0218.580002
 1992 09 01 22218.330002
 1992 09 02 18219.580002
 1992 09 03 62219.580002
 1992 09 04 1219.699997
 1992 09 08 4219.770004
 1992 09 09 45219.580002
 1992 09 10 98221·080002
 1992 09 11 68221.139999
 1992 09 14 40220.580002
 1992 09 15 57218.830002
 1992 09 16 22218.330002
 1992 09 17 21218.889999
 1992 09 18 80218·830002
 1992 09 21 37219.699997
 1992 09 22 47218.330002
 1992 09 23 5217·080002
 1992 09 24 0217.830002
 1992 09 25 92217.889999
 1992 09 28 11218.520004
 1992 09 29 88219·199997
 1992 09 30 99219.520004
 1992 10 01 52218.949997
 1992 10 02 78217·389999
 1992 10 05 64214.380005
 1992 10 06 5214·949997
 1992 10 07 75215·259995
 1992 10 08 34215·570007
 1992 10 09 54214·570007
 1992 10 12 66214·699997
 1992 10 13 42216.259995
 1992 10 14 93216.320007
 1992 10 15 0216.199997
 1992 10 16 58216.889999
 1992 10 19 59217.330002
 1992 10 20 94216·139999
 1992 10 21 72215.449997
 1992 10 22 81215.389999
 1992 10 23 60215.699997
 1992 10 26 97215·889999
 1992 10 27 64216.889999
 1992 10 28 62217·509995
 1992 10 29 99218·080002
 1992 10 30 92219.080002
 1992 11 02 96219.889999
 1992 11 03 50218·259995
 1992 11 04 59217.199997
 1992 11 05 92216·139999
 1992 11 06 11216·199997
 1992 11 09 21215.949997
 1992 11 10 46214.820007
 1992 11 11 34214·630005
 1992 11 12 79215·259995
 1992 11 13 75216·009995
 1992 11 16 93216·070007
 1992 11 17 81216·699997
 1992 11 18 93217.449997
 1992 11 19 37217·759995
 1992 11 20 55218·449997
 1992 11 23 22217.949997
 1992 11 24 73217·699997
 1992 11 25 59217·330002
 1992 11 27 14217.580002
 1992 11 30 68217·389999
 1992 12 01 64217.699997
 1992 12 02 14216·949997
 1992 12 03 78216·389999
 1992 12 04 58215.949997
 1992 12 07 33216.639999
 1992 12 08 5218.009995
 1992 12 09 76217.389999
 1992 12 10 55217.580002
 1992 12 11 75217·699997
 1992 12 14 55218·199997
 1992 12 15 68217.889999
 1992 12 16 46219.080002
 1992 12 17 11218.699997
 1992 12 18 16219·889999
 1992 12 21 33221·710007
 1992 12 22 46221·899994
 1992 12 23 82222.830002
 1992 12 24 63223·460007
 1992 12 28 78222.149994
 1992 12 29 90221·710007
 1992 12 30 59221.460007
 1992 12 31 96220·960007
 1993 01 04  36220.889999
 1993 01 05  43220·020004
 1993 01 06  36219.449997
 1993 01 07  40217·949997
 1993 01 08  62216.509995
 1993 01 11  92217.009995
 1993 01 12  33217.580002
 1993 01 13  47218.259995
 1993 01 14  39219.949997
 1993 01 15  50221.330002
 1993 01 18  92221·899994
 1993 01 19  91222.210007
 1993 01 20  73222·080002
 1993 01 21  56221·710007
 1993 01 22  83222.830002
 1993 01 25  73222·899994
 1993 01 26  95223·899994
 1993 01 27  71223.839996
 1993 01 28  1223.839996
 1993 01 29  19224·960007
 1993 02 01  63226·460007
 1993 02 02  84227.649994
 1993 02 03  64229·529999
 1993 02 04  77231·789993
 1993 02 05  58232.350006
 1993 02 08  7232·720001
 1993 02 09  18231.600006
 1993 02 10  25231.660004
 1993 02 11  87232.289993
 1993 02 12  79231·470001
 1993 02 16  29230.600006
 1993 02 17  63230·350006
 1993 02 18  80230.529999
 1993 02 19  63231·529999
 1993 02 22  94234·350006
 1993 02 23  14239·300003
 1993 02 24  96238.800003
 1993 02 25  46238.479996
 1993 02 26  31238·610001
 1993 03 01  32238·419998
 1993 03 02  15237·729996
 1993 03 03  41239.919998
 1993 03 04  84241.169998
 1993 03 05  89238·729996
 1993 03 08  45238·860001
 1993 03 09  86240.490005
 1993 03 10  23240.490005
 1993 03 11  88240.610001
 1993 03 12  16236.979996
 1993 03 15  45235·850006
 1993 03 16  41236.419998
 1993 03 17  53237·039993
 1993 03 18  86237.610001
 1993 03 19  4239.419998
 1993 03 22  58237.979996
 1993 03 23  35238·479996
 1993 03 24  36239·169998
 1993 03 25  77240·240005
 1993 03 26  17239.669998
 1993 03 29  9239·550003
 1993 03 30  72240.800003
 1993 03 31  2241.300003
 1993 04 01  89238·229996
 1993 04 02  75238.669998
 1993 04 05  27238.919998
 1993 04 06  41239.419998
 1993 04 07  67241·860001
 1993 04 08  59242.110001
 1993 04 12  57242·800003
 1993 04 13  83244.179993
 1993 04 14  69245.240005
 1993 04 15  12245·740005
 1993 04 16  44247.369995
 1993 04 19  40244·550003
 1993 04 20  42241.360001
 1993 04 21  8240.860001
 1993 04 22  94239.050003
 1993 04 23  51238.550003
 1993 04 26  52238.039993
 1993 04 27  48238·289993
 1993 04 28  39237.979996
 1993 04 29  77237·789993
 1993 04 30  96238.610001
 1993 05 03  58238·419998
 1993 05 04  35239.300003
 1993 05 05  8241·360001
 1993 05 06  91241·800003
 1993 05 07  88241.240005
 1993 05 10  65240·360001
 1993 05 11  55239·419998
 1993 05 12  82239.050003
 1993 05 13  13235.479996
 1993 05 14  35233·979996
 1993 05 17  57232.539993
 1993 05 18  38231.910004
 1993 05 19  33229.839996
 1993 05 20  76234·539993
 1993 05 21  78233.039993
 1993 05 24  53233·600006
 1993 05 25  75234.660004
 1993 05 26  45236.100006
 1993 05 27  3237.729996
 1993 05 28  47237.289993
 1993 06 01  88238.169998
 1993 06 02  24240·050003
 1993 06 03  47240·300003
 1993 06 04  63240.050003
 1993 06 07  47241.050003
 1993 06 08  20240.360001
 1993 06 09  48240·360001
 1993 06 10  71240.169998
 1993 06 11  54239·669998
 1993 06 14  63238·979996
 1993 06 15  68238.919998
 1993 06 16  65238·860001
 1993 06 17  34239·729996
 1993 06 18  12238·550003
 1993 06 21  94238.610001
 1993 06 22  63239·779999
 1993 06 23  36240·710007
 1993 06 24  47241·300003
 1993 06 25  41242.550003
 1993 06 28  11243·410004
 1993 06 29  37244.000000
 1993 06 30  74243·940002
 1993 07 01  46244·529999
 1993 07 02  76244·070007
 1993 07 06  37243·940002
 1993 07 07  27244·000000
 1993 07 08  72244·070007
 1993 07 09  54245.649994
 1993 07 12  61245·320007
 1993 07 13  60244·789993
 1993 07 14  7244·789993
 1993 07 15  64243·869995
 1993 07 16  59244·660004
 1993 07 19  57245·119995
 1993 07 20  63244.660004
 1993 07 21  49245.389999
 1993 07 22  7245·850006
 1993 07 23  23246·309998
 1993 07 26  78246·839996
 1993 07 27  79247·029999
 1993 07 28  6247·889999
 1993 07 29  90248·550003
 1993 07 30  16248·949997
 1993 08 02  48249·470001
 1993 08 03  80250.589996
 1993 08 04  15250·729996
 1993 08 05  64251.050003
 1993 08 06  75250.199997
 1993 08 09  81250·199997
 1993 08 10  80249·669998
 1993 08 11  36249.800003
 1993 08 12  4249.740005
 1993 08 13  83249·869995
 1993 08 16  91250.529999
 1993 08 17  68250·789993
 1993 08 18  4250·660004
 1993 08 19  86250·000000
 1993 08 20  79250·000000
 1993 08 23  25250.399994
 1993 08 24  70250·789993
 1993 08 25  17252.770004
 1993 08 26  2253·759995
 1993 08 27  93253·300003
 1993 08 30  21253·889999
 1993 08 31  26254·809998
 1993 09 01  41254·419998
 1993 09 02  86253·630005
 1993 09 03  0253·429993
 1993 09 07  88254·419998
 1993 09 08  3253·759995
 1993 09 09  42253.429993
 1993 09 10  77253·820007
 1993 09 13  3255·470001
 1993 09 14  19254·149994
 1993 09 15  23252.970001
 1993 09 16  46253·630005
 1993 09 17  97252.500000
 1993 09 20  46252·309998
 1993 09 21  18250.130005
 1993 09 22  26250.990005
 1993 09 23  21249.470001
 1993 09 24  65248.149994
 1993 09 27  39248·419998
 1993 09 28  62250.529999
 1993 09 29  49249·669998
 1993 09 30  84248.750000
 1993 10 01  24248.350006
 1993 10 04  22246.970001
 1993 10 05  82245.580002
 1993 10 06  34245.720001
 1993 10 07  36244·729996
 1993 10 08  0242·490005
 1993 10 11  45243.080002
 1993 10 12  71241.419998
 1993 10 13  63239·649994
 1993 10 14  17240.509995
 1993 10 15  89243.610001
 1993 10 18  77243·869995
 1993 10 19  18242·750000
 1993 10 20  15242·619995
 1993 10 21  89242·750000
 1993 10 22  60240·179993
 1993 10 25  39238·199997
 1993 10 26  64237.350006
 1993 10 27  46237·610001
 1993 10 28  49238.199997
 1993 10 29  88239·649994
 1993 11 01  58239.979996
 1993 11 02  85237·350006
 1993 11 03  3230·750000
 1993 11 04  54226.210007
 1993 11 05  17223·899994
 1993 11 08  56225.740005
 1993 11 09  3225·089996
 1993 11 10  49224·619995
 1993 11 11  84223.770004
 1993 11 12  35224·100006
 1993 11 15  54222.050003
 1993 11 16  12222·520004
 1993 11 17  28224·559998
 1993 11 18  23223·309998
 1993 11 19  90223.369995
 1993 11 22  5222.580002
 1993 11 23  45223·830002
 1993 11 24  43225·880005
 1993 11 26  67226.339996
 1993 11 29  16226.339996
 1993 11 30  52224.820007
 1993 12 01  48223·110001
 1993 12 02  66222.910004
 1993 12 03  58223·169998
 1993 12 06  94223·639999
 1993 12 07  12225·679993
 1993 12 08  93225·679993
 1993 12 09  69224.759995
 1993 12 10  40224.360001
 1993 12 13  35223.899994
 1993 12 14  82223.309998
 1993 12 15  11223.830002
 1993 12 16  85224·619995
 1993 12 17  44226.009995
 1993 12 20  87226.929993
 1993 12 21  74227.520004
 1993 12 22  47227.330002
 1993 12 23  88228.910004
 1993 12 27  92228.970001
 1993 12 28  69230·229996
 1993 12 29  70229.699997
 1993 12 30  43228.779999
 1993 12 31  2229·300003
 1994 01 03 34225·149994
 1994 01 04 25226·139999
 1994 01 05 9223.039993
 1994 01 06 49221·199997
 1994 01 07 32221·130005
 1994 01 10 4221.789993
 1994 01 11 12221·330002
 1994 01 12 90221.330002
 1994 01 13 52220·270004
 1994 01 14 27219.880005
 1994 01 17 2219·149994
 1994 01 18 6220·139999
 1994 01 19 6219.479996
 1994 01 20 38219·350006
 1994 01 21 54219·089996
 1994 01 24 4216·449997
 1994 01 25 32216·199997
 1994 01 26 6217·970001
 1994 01 27 70221·199997
 1994 01 28 16225.149994
 1994 01 31 93225·279999
 1994 02 01 26223·899994
 1994 02 02 73223.970001
 1994 02 03 99223.369995
 1994 02 04 77219·619995
 1994 02 07 16217·839996
 1994 02 08 15217·309998
 1994 02 09 33218.100006
 1994 02 10 96215·130005
 1994 02 11 22214·610001
 1994 02 14 71215.270004
 1994 02 15 26215.460007
 1994 02 16 89211·970001
 1994 02 17 10211.710007
 1994 02 18 42208.539993
 1994 02 22 9208.539993
 1994 02 23 18209.860001
 1994 02 24 77206.830002
 1994 02 25 52207·360001
 1994 02 28 39208.539993
 1994 03 01 72208·080002
 1994 03 02 41206.960007
 1994 03 03 52210.190002
 1994 03 04 98210.190002
 1994 03 07 63212.169998
 1994 03 08 46211·110001
 1994 03 09 18209.729996
 1994 03 10 92207.419998
 1994 03 11 29207.550003
 1994 03 14 62208.080002
 1994 03 15 50206·759995
 1994 03 16 53205·440002
 1994 03 17 33205.770004
 1994 03 18 82205·910004
 1994 03 21 73204·130005
 1994 03 22 37205·580002
 1994 03 23 63206·500000
 1994 03 24 26203·399994
 1994 03 25 38202·149994
 1994 03 28 26202.080002
 1994 03 29 31201·229996
 1994 03 30 37198·000000
 1994 03 31 20193·580002
 1994 04 04 27191.339996
 1994 04 05 77193·050003
 1994 04 06 86195·619995
 1994 04 07 20195.229996
 1994 04 08 72194.240005
 1994 04 11 62193·179993
 1994 04 12 65192.789993
 1994 04 13 62192·589996
 1994 04 14 16192.589996
 1994 04 15 74193·509995
 1994 04 18 95192·589996
 1994 04 19 98193.839996
 1994 04 20 42195.619995
 1994 04 21 27199.580002
 1994 04 22 19198·520004
 1994 04 25 2198.850006
 1994 04 26 57197.929993
 1994 04 28 58195·889999
 1994 04 29 7196.279999
 1994 05 02 76196.809998
 1994 05 03 91195·759995
 1994 05 04 31193·979996
 1994 05 05 52192.389999
 1994 05 06 44187·710007
 1994 05 09 2182.970001
 1994 05 10 32180·000000
 1994 05 11 74177·369995
 1994 05 12 57177·039993
 1994 05 13 71176.580002
 1994 05 16 75178·289993
 1994 05 17 17178.350006
 1994 05 18 90180·990005
 1994 05 19 5182.970001
 1994 05 20 98182.899994
 1994 05 23 50181.850006
 1994 05 24 43182.440002
 1994 05 25 36182.570007
 1994 05 26 64185.279999
 1994 05 27 67185·740005
 1994 05 31 43185·610001
 1994 06 01 20184·750000
 1994 06 02 60185.669998
 1994 06 03 88184.880005
 1994 06 06 39187.119995
 1994 06 07 38186.460007
 1994 06 08 0186.000000
 1994 06 09 56185.009995
 1994 06 10 7185.139999
 1994 06 13 98185.539993
 1994 06 14 21186·589996
 1994 06 15 41185·869995
 1994 06 16 47184.679993
 1994 06 17 31182·509995
 1994 06 20 87180·070007
 1994 06 21 37177·559998
 1994 06 22 85178·419998
 1994 06 23 94178·289993
 1994 06 24 84176.250000
 1994 06 27 62175·449997
 1994 06 28 71176.050003
 1994 06 29 68176·970001
 1994 06 30 27176.309998
 1994 07 01 61177·039993
 1994 07 05 80177·500000
 1994 07 06 60177·369995
 1994 07 07 53179·080002
 1994 07 08 4179.800003
 1994 07 11 13179·869995
 1994 07 12 2179·210007
 1994 07 13 24179.740005
 1994 07 14 84179.940002
 1994 07 15 95182.110001
 1994 07 18 50182·050003
 1994 07 19 29182·440002
 1994 07 20 21182·639999
 1994 07 21 76181·720001
 1994 07 22 86182.050003
 1994 07 25 81182.179993
 1994 07 26 58182.110001
 1994 07 27 33181·389999
 1994 07 28 17182.110001
 1994 07 29 17183.960007
 1994 08 01 65186.130005
 1994 08 02 65189·960007
 1994 08 03 74190.149994
 1994 08 04 1191·270004
 1994 08 05 36188·830002
 1994 08 08 97188·970001
 1994 08 09 13188.179993
 1994 08 10 20187·910004
 1994 08 11 89186·990005
 1994 08 12 81187.649994
 1994 08 15 17188.039993
 1994 08 16 87188.110001
 1994 08 17 70188·039993
 1994 08 18 91186.070007
 1994 08 19 92186.589996
 1994 08 22 40186·199997
 1994 08 23 48186·789993
 1994 08 24 28187.119995
 1994 08 25 70186·589996
 1994 08 26 42186·990005
 1994 08 29 15188.509995
 1994 08 30 17188.899994
 1994 08 31 8188.570007
 1994 09 01 81185·339996
 1994 09 02 93184.160004
 1994 09 06 9182.770004
 1994 09 07 86181·910004
 1994 09 08 70182·570007
 1994 09 09 24179.149994
 1994 09 12 79178.089996
 1994 09 13 12177.699997
 1994 09 14 47176.970001
 1994 09 15 78177·100006
 1994 09 16 28177·229996
 1994 09 19 18177.229996
 1994 09 20 73175·850006
 1994 09 21 49175.130005
 1994 09 22 80176·639999
 1994 09 23 59176·380005
 1994 09 26 39176·440002
 1994 09 27 56176·639999
 1994 09 28 87177.559998
 1994 09 29 18178·089996
 1994 09 30 55179·869995
 1994 10 03 44180.000000
 1994 10 04 23178·350006
 1994 10 05 1176.970001
 1994 10 06 61177·559998
 1994 10 07 81176·899994
 1994 10 10 89178·419998
 1994 10 11 41179.869995
 1994 10 12 19180·130005
 1994 10 13 61180.270004
 1994 10 14 10180·990005
 1994 10 17 92181·520004
 1994 10 18 17181.119995
 1994 10 19 4180·860001
 1994 10 20 38179·410004
 1994 10 21 38178·880005
 1994 10 24 68177·300003
 1994 10 25 55176·250000
 1994 10 26 46177·039993
 1994 10 27 85177·100006
 1994 10 28 9177·889999
 1994 10 31 81180.860001
 1994 11 01 36178.490005
 1994 11 02 64178.619995
 1994 11 03 4178.750000
 1994 11 04 77178·029999
 1994 11 07 33177·699997
 1994 11 08 32178·419998
 1994 11 09 41176·509995
 1994 11 10 63177·429993
 1994 11 11 88175.919998
 1994 11 14 71176·710007
 1994 11 15 32175·979996
 1994 11 16 82176.050003
 1994 11 17 75175·190002
 1994 11 18 87174·470001
 1994 11 21 15173.809998
 1994 11 22 3173.080002
 1994 11 23 95172·550003
 1994 11 25 13177·500000
 1994 11 28 54178.419998
 1994 11 29 21178·160004
 1994 11 30 74178.550003
 1994 12 01 4176.509995
 1994 12 02 36176·839996
 1994 12 05 55179.149994
 1994 12 06 62179.869995
 1994 12 07 42179·279999
 1994 12 08 73178.949997
 1994 12 09 50178.419998
 1994 12 12 34179.210007
 1994 12 13 34180·990005
 1994 12 14 5181.779999
 1994 12 15 73181·259995
 1994 12 16 91181·389999
 1994 12 19 12180.860001
 1994 12 20 93180.529999
 1994 12 21 19181·259995
 1994 12 22 58181.259995
 1994 12 23 32181·190002
 1994 12 27 26181.119995
 1994 12 28 8181.119995
 1994 12 29 85181·119995
 1994 12 30 76180.460007
 1995 01 03  17181.520004
 1995 01 04  84182.710007
 1995 01 05  48182·770004
 1995 01 06  50182·839996
 1995 01 09  3183·500000
 1995 01 10  15183.690002
 1995 01 11  48182·639999
 1995 01 12  87182·179993
 1995 01 13  47183·630005
 1995 01 16  96184·089996
 1995 01 17  9185·470001
 1995 01 18  42186.460007
 1995 01 19  37185·740005
 1995 01 20  46185.869995
 1995 01 23  82186·729996
 1995 01 24  98187.850006
 1995 01 25  87188.699997
 1995 01 26  9189.429993
 1995 01 27  43190·610001
 1995 01 30  61191.270004
 1995 01 31  34192·000000
 1995 02 01  54191.929993
 1995 02 02  91191·869995
 1995 02 03  62193·119995
 1995 02 06  40194·309998
 1995 02 07  76195·100006
 1995 02 08  53194·630005
 1995 02 09  59192·720001
 1995 02 10  94192·389999
 1995 02 13  94192.330002
 1995 02 14  78192.259995
 1995 02 15  33192·529999
 1995 02 16  9193.119995
 1995 02 17  50193.509995
 1995 02 21  42193.509995
 1995 02 22  90193.779999
 1995 02 23  23193.779999
 1995 02 24  16193.509995
 1995 02 27  46192·660004
 1995 02 28  63192.059998
 1995 03 01  98191.729996
 1995 03 02  85189·100006
 1995 03 03  14188·369995
 1995 03 06  8187·649994
 1995 03 07  22185·669998
 1995 03 08  76186·990005
 1995 03 09  98186.729996
 1995 03 10  6186.399994
 1995 03 13  9187.250000
 1995 03 14  33187.649994
 1995 03 15  72187.320007
 1995 03 16  64187·250000
 1995 03 17  96186.990005
 1995 03 20  25186.000000
 1995 03 21  37185·089996
 1995 03 22  14185.009995
 1995 03 23  45184·949997
 1995 03 24  47185.740005
 1995 03 27  18187.649994
 1995 03 28  13186·529999
 1995 03 29  46186·399994
 1995 03 30  18187.320007
 1995 03 31  66185·800003
 1995 04 03  42187·190002
 1995 04 04  11187·779999
 1995 04 05  82190·750000
 1995 04 06  57192·789993
 1995 04 07  7192·660004
 1995 04 10  77192.589996
 1995 04 11  7191·929993
 1995 04 12  89191·080002
 1995 04 13  41191·800003
 1995 04 17  7190·149994
 1995 04 18  89190.279999
 1995 04 19  90190·479996
 1995 04 20  0191·800003
 1995 04 21  91192.460007
 1995 04 24  45192·389999
 1995 04 25  9194·039993
 1995 04 26  65193.779999
 1995 04 27  39193.320007
 1995 04 28  21193·250000
 1995 05 01  22193.050003
 1995 05 02  44192.460007
 1995 05 03  91193.050003
 1995 05 04  86193·649994
 1995 05 05  28194·110001
 1995 05 08  68195·029999
 1995 05 09  9195.759995
 1995 05 10  33195.759995
 1995 05 11  54195·559998
 1995 05 12  94195·229996
 1995 05 15  81196.479996
 1995 05 16  82197.669998
 1995 05 17  50198·130005
 1995 05 18  2195.949997
 1995 05 19  20195.289993
 1995 05 22  77195.289993
 1995 05 23  92195·949997
 1995 05 24  1197·139999
 1995 05 25  64198·059998
 1995 05 26  87198·059998
 1995 05 30  79201.089996
 1995 05 31  21203·199997
 1995 06 01  75204.389999
 1995 06 02  7205·639999
 1995 06 05  37207.820007
 1995 06 06  19208·610001
 1995 06 07  42205·710007
 1995 06 08  54204.389999
 1995 06 09  16201·029999
 1995 06 12  77201·690002
 1995 06 13  78203.339996
 1995 06 14  74203.199997
 1995 06 15  92202·350006
 1995 06 16  2202·210007
 1995 06 19  20202.149994
 1995 06 20  36201.949997
 1995 06 21  65202·020004
 1995 06 22  24202·149994
 1995 06 23  31203.660004
 1995 06 26  33202.149994
 1995 06 27  61202·350006
 1995 06 28  1203.070007
 1995 06 29  99202·679993
 1995 06 30  86201·559998
 1995 07 03  30201.889999
 1995 07 05  15201·229996
 1995 07 06  37200·110001
 1995 07 07  37201.419998
 1995 07 10  48201.229996
 1995 07 11  72201.029999
 1995 07 12  84200·570007
 1995 07 13  57201·419998
 1995 07 14  14200·759995
 1995 07 17  3201.229996
 1995 07 18  1201.160004
 1995 07 19  39199·839996
 1995 07 20  54201.160004
 1995 07 21  65200·630005
 1995 07 24  77201·229996
 1995 07 25  2201.419998
 1995 07 26  19202·940002
 1995 07 27  41203.070007
 1995 07 28  24203·529999
 1995 07 31  92202·740005
 1995 08 01  83202·869995
 1995 08 02  36203·009995
 1995 08 03  81201.820007
 1995 08 04  75202.679993
 1995 08 07  48203.199997
 1995 08 08  82202·610001
 1995 08 09  11202.479996
 1995 08 10  48202·080002
 1995 08 11  39201.160004
 1995 08 14  36200.369995
 1995 08 15  0200·169998
 1995 08 16  29200.300003
 1995 08 17  6201·889999
 1995 08 18  80202·410004
 1995 08 21  63202.350006
 1995 08 22  62202.210007
 1995 08 23  24201·690002
 1995 08 24  19201.089996
 1995 08 25  37202·210007
 1995 08 28  16203·470001
 1995 08 29  95203·139999
 1995 08 30  87202·479996
 1995 08 31  85202·350006
 1995 09 01  86201·889999
 1995 09 05  42203·600006
 1995 09 06  39202·479996
 1995 09 07  95202.020004
 1995 09 08  90202·350006
 1995 09 11  17202.940002
 1995 09 12  56203·470001
 1995 09 13  79204·389999
 1995 09 14  73204·320007
 1995 09 15  95205.440002
 1995 09 18  47206.240005
 1995 09 19  76206·500000
 1995 09 20  4206·699997
 1995 09 21  77206·559998
 1995 09 22  42205.710007
 1995 09 25  49207.490005
 1995 09 26  77208.740005
 1995 09 27  88210.389999
 1995 09 28  98212·300003
 1995 09 29  85213·350006
 1995 10 02  11213·679993
 1995 10 03  77214·610001
 1995 10 04  96215.589996
 1995 10 05  97215.529999
 1995 10 06  51214·470001
 1995 10 09  22214.009995
 1995 10 10  44214·279999
 1995 10 11  24216.580002
 1995 10 12  65215·789993
 1995 10 13  21214.080002
 1995 10 16  73213·619995
 1995 10 17  27213·679993
 1995 10 18  47214.470001
 1995 10 19  1215·529999
 1995 10 20  39216.779999
 1995 10 23  96216·720001
 1995 10 24  17217·309998
 1995 10 25  11217.440002
 1995 10 26  24217.240005
 1995 10 27  42214·279999
 1995 10 30  19215·860001
 1995 10 31  28214·539993
 1995 11 01  35214·279999
 1995 11 02  4215·919998
 1995 11 03  23216·389999
 1995 11 06  51215.000000
 1995 11 07  4214.539993
 1995 11 08  45214·869995
 1995 11 09  21214.800003
 1995 11 10  7213.619995
 1995 11 13  86212.630005
 1995 11 14  52212.229996
 1995 11 15  33212·229996
 1995 11 16  44214.139999
 1995 11 17  65215.070007
 1995 11 20  39214·410004
 1995 11 21  4214.470001
 1995 11 22  40213·750000
 1995 11 24  46213·679993
 1995 11 27  43214·009995
 1995 11 28  3214·009995
 1995 11 29  93215.330002
 1995 11 30  60215.789993
 1995 12 01  28215·330002
 1995 12 04  23215.789993
 1995 12 05  30217.509995
 1995 12 06  66220.139999
 1995 12 07  80217.639999
 1995 12 08  84217·770004
 1995 12 11  1218·210007
 1995 12 12  44218.630005
 1995 12 13  13218.839996
 1995 12 14  30219.949997
 1995 12 15  81220·789993
 1995 12 18  0219.809998
 1995 12 19  66221·139999
 1995 12 20  30221·699997
 1995 12 21  71221.839996
 1995 12 22  67223·380005
 1995 12 26  0223.240005
 1995 12 27  79223.100006
 1995 12 28  96223.100006
 1995 12 29  2223·940002
 1996 01 02 3223·729996
 1996 01 03 95227.080002
 1996 01 04 7226·800003
 1996 01 05 85226·240005
 1996 01 08 90227.710007
 1996 01 09 22227·009995
 1996 01 10 78225·470001
 1996 01 11 24224·289993
 1996 01 12 96225·330002
 1996 01 15 30225.470001
 1996 01 16 11226·100006
 1996 01 17 50228·550003
 1996 01 18 86227·570007
 1996 01 19 13227.850006
 1996 01 22 30227·919998
 1996 01 23 20227·850006
 1996 01 24 47228.270004
 1996 01 25 90228·059998
 1996 01 26 87227.360001
 1996 01 29 15228.550003
 1996 01 30 93228.690002
 1996 01 31 5228·690002
 1996 02 01 56229.460007
 1996 02 02 42228·479996
 1996 02 05 60228·339996
 1996 02 06 28229.460007
 1996 02 07 37230.850006
 1996 02 08 33230.850006
 1996 02 09 12231·619995
 1996 02 12 51232·250000
 1996 02 13 57233·020004
 1996 02 14 44230·289993
 1996 02 15 37230·160004
 1996 02 16 96229·460007
 1996 02 20 65224·850006
 1996 02 21 58225.679993
 1996 02 22 48226.169998
 1996 02 23 4225·259995
 1996 02 26 38222.050003
 1996 02 27 80222.750000
 1996 02 28 82220.649994
 1996 02 29 47218.699997
 1996 03 01 75218·279999
 1996 03 04 42221·279999
 1996 03 05 3222·050003
 1996 03 06 18221·070007
 1996 03 07 1220.369995
 1996 03 08 1215.690002
 1996 03 11 98212·550003
 1996 03 12 36210.380005
 1996 03 13 68210.869995
 1996 03 14 38211.850006
 1996 03 15 80210·520004
 1996 03 18 45211.919998
 1996 03 19 50212.899994
 1996 03 20 61212·669998
 1996 03 21 88213.110001
 1996 03 22 14214.149994
 1996 03 25 49214.639999
 1996 03 26 1214.360001
 1996 03 27 83215.270004
 1996 03 28 38214.639999
 1996 03 29 88212·550003
 1996 04 01 14212.759995
 1996 04 02 55213.110001
 1996 04 03 36212.690002
 1996 04 04 20212.899994
 1996 04 08 82206·330002
 1996 04 09 15207·800003
 1996 04 10 51206·399994
 1996 04 11 18204.020004
 1996 04 12 12206.470001
 1996 04 15 2207.169998
 1996 04 16 54208.220001
 1996 04 17 84207.380005
 1996 04 18 35207.660004
 1996 04 19 78207·029999
 1996 04 22 37207.520004
 1996 04 23 43207·449997
 1996 04 24 9208·500000
 1996 04 25 32207.940002
 1996 04 26 21208·979996
 1996 04 29 45208.910004
 1996 04 30 14208·979996
 1996 05 01 76209.470001
 1996 05 02 49207.169998
 1996 05 03 66205·279999
 1996 05 06 57204.580002
 1996 05 07 49205·139999
 1996 05 08 90203.740005
 1996 05 09 6208·630005
 1996 05 10 70210.029999
 1996 05 13 12211·289993
 1996 05 14 40213.039993
 1996 05 15 90213.389999
 1996 05 16 10211.639999
 1996 05 17 55211·850006
 1996 05 20 16211·500000
 1996 05 21 69211.009995
 1996 05 22 58211.850006
 1996 05 23 90213.460007
 1996 05 24 62213.529999
 1996 05 28 19211·850006
 1996 05 29 21211·220001
 1996 05 30 54210.169998
 1996 05 31 49209·259995
 1996 06 03 39207·869995
 1996 06 04 31208·500000
 1996 06 05 11208·630005
 1996 06 06 71210.169998
 1996 06 07 55206.889999
 1996 06 10 44207.869995
 1996 06 11 49208.080002
 1996 06 12 45206.679993
 1996 06 13 18206.050003
 1996 06 14 41206.330002
 1996 06 17 80206.679993
 1996 06 18 17206·610001
 1996 06 19 2206.259995
 1996 06 20 30207.240005
 1996 06 21 43209·050003
 1996 06 24 56210.240005
 1996 06 25 9211.779999
 1996 06 26 42211.360001
 1996 06 27 0212.830002
 1996 06 28 55215·970001
 1996 07 01 63219·399994
 1996 07 02 34219.809998
 1996 07 03 39219.460007
 1996 07 05 35214.289993
 1996 07 08 15213.740005
 1996 07 09 87214.850006
 1996 07 10 73215·199997
 1996 07 11 38213·600006
 1996 07 12 40214.570007
 1996 07 15 8215·410004
 1996 07 16 40210.940002
 1996 07 17 35212·550003
 1996 07 18 40211·850006
 1996 07 19 28210·660004
 1996 07 22 3209·190002
 1996 07 23 19208.220001
 1996 07 24 38206.470001
 1996 07 25 5206.470001
 1996 07 26 49206.679993
 1996 07 29 9205·139999
 1996 07 30 86203.320007
 1996 07 31 20204.440002
 1996 08 01 93204·860001
 1996 08 02 50208.220001
 1996 08 05 59211·779999
 1996 08 06 80211.080002
 1996 08 07 70210·660004
 1996 08 08 11211.289993
 1996 08 09 57211·289993
 1996 08 12 15211.500000
 1996 08 13 45213·320007
 1996 08 14 86213.250000
 1996 08 15 6213.880005
 1996 08 16 84214.289993
 1996 08 19 6216.110001
 1996 08 20 93216·389999
 1996 08 21 56215·479996
 1996 08 22 67216.529999
 1996 08 23 64216.460007
 1996 08 26 78217.020004
 1996 08 27 83217.929993
 1996 08 28 71218·559998
 1996 08 29 59215·410004
 1996 08 30 10213.880005
 1996 09 03 86212·270004
 1996 09 04 28214.080002
 1996 09 05 52212·479996
 1996 09 06 81212·410004
 1996 09 09 92213.809998
 1996 09 10 94214.429993
 1996 09 11 33214·080002
 1996 09 12 13215·479996
 1996 09 13 50216·389999
 1996 09 16 52218·559998
 1996 09 17 13218.839996
 1996 09 18 48217·789993
 1996 09 19 37217.369995
 1996 09 20 7218.210007
 1996 09 23 31218·070007
 1996 09 24 55218.279999
 1996 09 25 51218.490005
 1996 09 26 91218.210007
 1996 09 27 49217.509995
 1996 09 30 30216.600006
 1996 10 01 20216.809998
 1996 10 02 61218.279999
 1996 10 03 56218·279999
 1996 10 04 91218·699997
 1996 10 07 93221.699997
 1996 10 08 99221.770004
 1996 10 09 64220.649994
 1996 10 10 83219.460007
 1996 10 11 46220·160004
 1996 10 14 11221·350006
 1996 10 15 11220.440002
 1996 10 16 74220.509995
 1996 10 17 78221·350006
 1996 10 18 29222·960007
 1996 10 21 60222.610001
 1996 10 22 58222·679993
 1996 10 23 16221.770004
 1996 10 24 10222·610001
 1996 10 25 0222·399994
 1996 10 28 55222.539993
 1996 10 29 10222.820007
 1996 10 30 35224·570007
 1996 10 31 42224·910004
 1996 11 01 9225.960007
 1996 11 04 35226·380005
 1996 11 05 10228.619995
 1996 11 06 25230.089996
 1996 11 07 89233.300003
 1996 11 08 91233.440002
 1996 11 11 68234·279999
 1996 11 12 11233.369995
 1996 11 13 90232.039993
 1996 11 14 5232·110001
 1996 11 15 66232·809998
 1996 11 18 89232.880005
 1996 11 19 29233.440002
 1996 11 20 26233.300003
 1996 11 21 83234·139999
 1996 11 22 72234·490005
 1996 11 25 52234·839996
 1996 11 26 29236·089996
 1996 11 27 29235·119995
 1996 11 29 96235.470001
 1996 12 02 27233·580002
 1996 12 03 16232·949997
 1996 12 04 33231.479996
 1996 12 05 26232.669998
 1996 12 06 50229·039993
 1996 12 09 11231.410004
 1996 12 10 53231.759995
 1996 12 11 49228·410004
 1996 12 12 38227·080002
 1996 12 13 65226.029999
 1996 12 16 70227.429993
 1996 12 17 79226.380005
 1996 12 18 36227·289993
 1996 12 19 54228.550003
 1996 12 20 91232·529999
 1996 12 23 52232.110001
 1996 12 24 13232·809998
 1996 12 26 77233.509995
 1996 12 27 48233·929993
 1996 12 30 31234·630005
 1996 12 31 63232·460007
 1997 01 02  60229·529999
 1997 01 03  97230·850006
 1997 01 06  6230.020004
 1997 01 07  6229·110001
 1997 01 08  54232·740005
 1997 01 09  19233.649994
 1997 01 10  88232·600006
 1997 01 13  85236.020004
 1997 01 14  34237·139999
 1997 01 15  23237.070007
 1997 01 16  15236.929993
 1997 01 17  71237.559998
 1997 01 20  0237.979996
 1997 01 21  38237.279999
 1997 01 22  51238.889999
 1997 01 23  55239.940002
 1997 01 24  77237.419998
 1997 01 27  22235.809998
 1997 01 28  83234·350006
 1997 01 29  59232.110001
 1997 01 30  17232·740005
 1997 01 31  57232.179993
 1997 02 03  24231·479996
 1997 02 04  26231·199997
 1997 02 05  94229.529999
 1997 02 06  49227·919998
 1997 02 07  12227.639999
 1997 02 10  26230·020004
 1997 02 11  8230·229996
 1997 02 12  29230.990005
 1997 02 13  10232.179993
 1997 02 14  51231·899994
 1997 02 18  86230·710007
 1997 02 19  55229.740005
 1997 02 20  5229.039993
 1997 02 21  23228.899994
 1997 02 24  78229·039993
 1997 02 25  8229·179993
 1997 02 26  12226.449997
 1997 02 27  83226·869995
 1997 02 28  59225·960007
 1997 03 03  94226·240005
 1997 03 04  67226·660004
 1997 03 05  3226·800003
 1997 03 06  29225·330002
 1997 03 07  45225.820007
 1997 03 10  33225.679993
 1997 03 11  76224·570007
 1997 03 12  14223·449997
 1997 03 13  19221.699997
 1997 03 14  99221·910004
 1997 03 17  21222.750000
 1997 03 18  63221.070007
 1997 03 19  96220·440002
 1997 03 20  77219.600006
 1997 03 21  82220.229996
 1997 03 24  54220.789993
 1997 03 25  83222.960007
 1997 03 26  5223.100006
 1997 03 27  28218·000000
 1997 03 31  85217·160004
 1997 04 01  12217·089996
 1997 04 02  46216·669998
 1997 04 03  54215·130005
 1997 04 04  83213·460007
 1997 04 07  40214·570007
 1997 04 08  88212·970001
 1997 04 09  78213.529999
 1997 04 10  98213·600006
 1997 04 11  48211·639999
 1997 04 14  44209.399994
 1997 04 15  46210.940002
 1997 04 16  4210·169998
 1997 04 17  42211.570007
 1997 04 18  52211.850006
 1997 04 21  25211.149994
 1997 04 22  4210.940002
 1997 04 23  55211.500000
 1997 04 24  74210·309998
 1997 04 25  11208·979996
 1997 04 28  21209·470001
 1997 04 29  43213·460007
 1997 04 30  98215.410004
 1997 05 01  21214·570007
 1997 05 02  6216·389999
 1997 05 05  87220.720001
 1997 05 06  38225·820007
 1997 05 07  1223·729996
 1997 05 08  35222·399994
 1997 05 09  95222·539993
 1997 05 12  32223·309998
 1997 05 13  20220.940002
 1997 05 14  8221.710007
 1997 05 15  98221·830002
 1997 05 16  41221·169998
 1997 05 19  71221·330002
 1997 05 20  51218.839996
 1997 05 21  52219.119995
 1997 05 22  54218·729996
 1997 05 23  74219.339996
 1997 05 27  13218.559998
 1997 05 28  40219·169998
 1997 05 29  85219·610001
 1997 05 30  73219·500000
 1997 06 02  71220.669998
 1997 06 03  67220·500000
 1997 06 04  70220.779999
 1997 06 05  37220·500000
 1997 06 06  24220.059998
 1997 06 09  66220·449997
 1997 06 10  73219·559998
 1997 06 11  60219·610001
 1997 06 12  99220.500000
 1997 06 13  93223.440002
 1997 06 16  81223.820007
 1997 06 17  61223·160004
 1997 06 18  44224.210007
 1997 06 19  30224.649994
 1997 06 20  8225.929993
 1997 06 23  85223·100006
 1997 06 24  37222·940002
 1997 06 25  83223·190002
 1997 06 26  91223.740005
 1997 06 27  1224.350006
 1997 06 30  77224.649994
 1997 07 01  85226.369995
 1997 07 02  94228.309998
 1997 07 03  2230·990005
 1997 07 07  89230.860001
 1997 07 08  91231.220001
 1997 07 09  4229·080002
 1997 07 10  9229.889999
 1997 07 11  24231.550003
 1997 07 14  83231·850006
 1997 07 15  33231·330002
 1997 07 16  64232·770004
 1997 07 17  58231·660004
 1997 07 18  69229.910004
 1997 07 21  21229.330002
 1997 07 22  38229.910004
 1997 07 23  91230.910004
 1997 07 24  79230.440002
 1997 07 25  30231.380005
 1997 07 28  23231.240005
 1997 07 29  47230.970001
 1997 07 30  71233.289993
 1997 07 31  47234·169998
 1997 08 01  41229·690002
 1997 08 04  78231·490005
 1997 08 05  25232.460007
 1997 08 06  86232·160004
 1997 08 07  34232.809998
 1997 08 08  59229·380005
 1997 08 11  49229.380005
 1997 08 12  84232.149994
 1997 08 13  72230·559998
 1997 08 14  91230·119995
 1997 08 15  74228·369995
 1997 08 18  5227·770004
 1997 08 19  48230.309998
 1997 08 20  98231·600006
 1997 08 21  57229·110001
 1997 08 22  36228·009995
 1997 08 25  83230·889999
 1997 08 26  31231·029999
 1997 08 27  79231.679993
 1997 08 28  90230·779999
 1997 08 29  20231.139999
 1997 09 02  66231.789993
 1997 09 03  48235·520004
 1997 09 04  6236.149994
 1997 09 05  28235·220001
 1997 09 08  3235.570007
 1997 09 09  94235·550003
 1997 09 10  45236.009995
 1997 09 11  2233.600006
 1997 09 12  67235·440002
 1997 09 15  75239.520004
 1997 09 16  96240·369995
 1997 09 17  60240·100006
 1997 09 18  8240·399994
 1997 09 19  72240.309998
 1997 09 22  72241·250000
 1997 09 23  47240.070007
 1997 09 24  3240·039993
 1997 09 25  91238.830002
 1997 09 26  10238.850006
 1997 09 29  32238.339996
 1997 09 30  51237·960007
 1997 10 01  65238·070007
 1997 10 02  74239.960007
 1997 10 03  9241·220001
 1997 10 06  78242.919998
 1997 10 07  50243·960007
 1997 10 08  52239.570007
 1997 10 09  97238·119995
 1997 10 10  34237.679993
 1997 10 13  27240·339996
 1997 10 14  56240.559998
 1997 10 15  40241·570007
 1997 10 16  95242·589996
 1997 10 17  4239.899994
 1997 10 20  24241·270004
 1997 10 21  8244.839996
 1997 10 22  60246·729996
 1997 10 23  11244·289993
 1997 10 24  19244.779999
 1997 10 27  94237.380005
 1997 10 28  57232·479996
 1997 10 29  6239·990005
 1997 10 30  28240·729996
 1997 10 31  18241.440002
 1997 11 03  34242.619995
 1997 11 04  71243·850006
 1997 11 05  66244.229996
 1997 11 06  24242·419998
 1997 11 07  67239·880005
 1997 11 10  11242·070007
 1997 11 11  70243·000000
 1997 11 12  81242.860001
 1997 11 13  56242·889999
 1997 11 14  58243.740005
 1997 11 17  2245.470001
 1997 11 18  83247.880005
 1997 11 19  28247·550003
 1997 11 20  70251·220001
 1997 11 21  51254.619995
 1997 11 24  50254·809998
 1997 11 25  32255.440002
 1997 11 26  27258.179993
 1997 11 28  29258.480011
 1997 12 01  25258·700012
 1997 12 02  44258.809998
 1997 12 03  37257·079987
 1997 12 04  74257.489990
 1997 12 05  77256·750000
 1997 12 08  64258.070007
 1997 12 09  30257·440002
 1997 12 10  50258.950012
 1997 12 11  1258.529999
 1997 12 12  17258.670013
 1997 12 15  65261.410004
 1997 12 16  44263·410004
 1997 12 17  16264·040009
 1997 12 18  55264.010010
 1997 12 19  21261.329987
 1997 12 22  69264·510010
 1997 12 23  66266·779999
 1997 12 24  51267.440002
 1997 12 26  7267·489990
 1997 12 29  62267.489990
 1997 12 30  20270·070007
 1997 12 31  8271.059998
 1998 01 02 53270.459991
 1998 01 05 88267·359985
 1998 01 06 73264·839996
 1998 01 07 49261.000000
 1998 01 08 16260·510010
 1998 01 09 33262.000000
 1998 01 12 42261·000000
 1998 01 13 26264.209991
 1998 01 14 79265·010010
 1998 01 15 11264.179993
 1998 01 16 74264.320007
 1998 01 20 14264·470001
 1998 01 21 46264·529999
 1998 01 22 59265.869995
 1998 01 23 36265·040009
 1998 01 26 13265·589996
 1998 01 27 51264·579987
 1998 01 28 40263·209991
 1998 01 29 23263.149994
 1998 01 30 49263.059998
 1998 02 02 50263.410004
 1998 02 03 43263.609985
 1998 02 04 54262.380005
 1998 02 05 71261.890015
 1998 02 06 24263·290009
 1998 02 09 79264·980011
 1998 02 10 73266·070007
 1998 02 11 57265.869995
 1998 02 12 80265·410004
 1998 02 13 88267·359985
 1998 02 17 49268.019989
 1998 02 18 5269·279999
 1998 02 19 50267.739990
 1998 02 20 32267·679993
 1998 02 23 76267·190002
 1998 02 24 41267.130005
 1998 02 25 90268·190002
 1998 02 26 98269·859985
 1998 02 27 75269·510010
 1998 03 02 16270·429993
 1998 03 03 82271·119995
 1998 03 04 0271.000000
 1998 03 05 87270.750000
 1998 03 06 5271.290009
 1998 03 09 33272·089996
 1998 03 10 76274.179993
 1998 03 11 84275.470001
 1998 03 12 8273.700012
 1998 03 13 74273.929993
 1998 03 16 88274·989990
 1998 03 17 59275.880005
 1998 03 18 51278.510010
 1998 03 19 62280.119995
 1998 03 20 25281.579987
 1998 03 23 30284·500000
 1998 03 24 84287·230011
 1998 03 25 79285·910004
 1998 03 26 98284.619995
 1998 03 27 43282·440002
 1998 03 30 83281·209991
 1998 03 31 30281.809998
 1998 04 01 47283·209991
 1998 04 02 67286·190002
 1998 04 03 47289.980011
 1998 04 06 49288.399994
 1998 04 07 34286·910004
 1998 04 08 95285.390015
 1998 04 09 3285.649994
 1998 04 13 91283.700012
 1998 04 14 47285·079987
 1998 04 15 46286·910004
 1998 04 16 1285·309998
 1998 04 17 38285·309998
 1998 04 20 98287.079987
 1998 04 21 65286·170013
 1998 04 22 16285·049988
 1998 04 23 97281.239990
 1998 04 24 27279·600006
 1998 04 27 22275.500000
 1998 04 28 48276.390015
 1998 04 29 99276.739990
 1998 04 30 94278·200012
 1998 05 01 9282.209991
 1998 05 04 24283·559998
 1998 05 05 1282.609985
 1998 05 06 90282.269989
 1998 05 07 47280.890015
 1998 05 08 92281·470001
 1998 05 11 85281.519989
 1998 05 12 25280.920013
 1998 05 13 79280.179993
 1998 05 14 29278.769989
 1998 05 15 58278.859985
 1998 05 18 39278.660004
 1998 05 19 74278.399994
 1998 05 20 36278·399994
 1998 05 21 50279.429993
 1998 05 22 94279·600006
 1998 05 26 27278·369995
 1998 05 27 37275.989990
 1998 05 28 19277.029999
 1998 05 29 79280.690002
 1998 06 01 57284·040009
 1998 06 02 82290.410004
 1998 06 03 46289.920013
 1998 06 04 5289.059998
 1998 06 05 8289·859985
 1998 06 08 48291.980011
 1998 06 09 38290.579987
 1998 06 10 10290.489990
 1998 06 11 49291·549988
 1998 06 12 35291.670013
 1998 06 15 26291.500000
 1998 06 16 59289·260010
 1998 06 17 74289·859985
 1998 06 18 67290·660004
 1998 06 19 68288.269989
 1998 06 22 38289.019989
 1998 06 23 2288·869995
 1998 06 24 96289.019989
 1998 06 25 44286·589996
 1998 06 26 61286·730011
 1998 06 29 78288·660004
 1998 06 30 97282·279999
 1998 07 01 62292·880005
 1998 07 02 65292.790009
 1998 07 06 71293·869995
 1998 07 07 70292·459991
 1998 07 08 53292.369995
 1998 07 09 13290·339996
 1998 07 10 74289·440002
 1998 07 13 40289.320007
 1998 07 14 73290·160004
 1998 07 15 93290·160004
 1998 07 16 8290.160004
 1998 07 17 59291·200012
 1998 07 20 5289·079987
 1998 07 21 19287.160004
 1998 07 22 15287·910004
 1998 07 23 1286·950012
 1998 07 24 55285·420013
 1998 07 27 27284·489990
 1998 07 28 65281·470001
 1998 07 29 67281·709991
 1998 07 30 55281·619995
 1998 07 31 82276·609985
 1998 08 03 53277.000000
 1998 08 04 81273.589996
 1998 08 05 61269·839996
 1998 08 06 70272.239990
 1998 08 07 98272·480011
 1998 08 10 96275·320007
 1998 08 11 54273·140015
 1998 08 12 4274·220001
 1998 08 13 42277·959991
 1998 08 14 85276.369995
 1998 08 17 43276·250000
 1998 08 18 23279.489990
 1998 08 19 57279.399994
 1998 08 20 50278·440002
 1998 08 21 57275·440002
 1998 08 24 90282·660004
 1998 08 25 36281·709991
 1998 08 26 15281.829987
 1998 08 27 55280.540009
 1998 08 28 92280.720001
 1998 08 31 97277·750000
 1998 09 01 31269·420013
 1998 09 02 17272.269989
 1998 09 03 42269.600006
 1998 09 04 86269·089996
 1998 09 08 74271.339996
 1998 09 09 50274.989990
 1998 09 10 78276·250000
 1998 09 11 71275.230011
 1998 09 14 44281·679993
 1998 09 15 86285·750000
 1998 09 16 63290·279999
 1998 09 17 47289·109985
 1998 09 18 66291·829987
 1998 09 21 81290·600006
 1998 09 22 84293·089996
 1998 09 23 32296.899994
 1998 09 24 91296·179993
 1998 09 25 17297.440002
 1998 09 28 56298·329987
 1998 09 29 71299·709991
 1998 09 30 94302.859985
 1998 10 01 1302.709991
 1998 10 02 15305·079987
 1998 10 05 33311.279999
 1998 10 06 75314·839996
 1998 10 07 64315.230011
 1998 10 08 25315·739990
 1998 10 09 12310.589996
 1998 10 12 60299·920013
 1998 10 13 63300·320007
 1998 10 14 73305·380005
 1998 10 15 27309.089996
 1998 10 16 0307.950012
 1998 10 19 80305·980011
 1998 10 20 72299·559998
 1998 10 21 22297.739990
 1998 10 22 69299·589996
 1998 10 23 21299·859985
 1998 10 26 61299.049988
 1998 10 27 67297.619995
 1998 10 28 68298.420013
 1998 10 29 18296·209991
 1998 10 30 2297·829987
 1998 11 02 55301·480011
 1998 11 03 22304.779999
 1998 11 04 28306.359985
 1998 11 05 82305.320007
 1998 11 06 6305.350006
 1998 11 09 82305·470001
 1998 11 10 31306·839996
 1998 11 11 16304.600006
 1998 11 12 64304.329987
 1998 11 13 23305.709991
 1998 11 16 36306·649994
 1998 11 17 40308·399994
 1998 11 18 98307·679993
 1998 11 19 46307.529999
 1998 11 20 73308.429993
 1998 11 23 18310·170013
 1998 11 24 2310·500000
 1998 11 25 76310·230011
 1998 11 27 99309·630005
 1998 11 30 37303.459991
 1998 12 01 96303.309998
 1998 12 02 64303·369995
 1998 12 03 96302·170013
 1998 12 04 11303·160004
 1998 12 07 22307·500000
 1998 12 08 83306.660004
 1998 12 09 70306.390015
 1998 12 10 78303·309998
 1998 12 11 52302.679993
 1998 12 14 37303.519989
 1998 12 15 53302.920013
 1998 12 16 99303.399994
 1998 12 17 78306.390015
 1998 12 18 48310·200012
 1998 12 21 2312·420013
 1998 12 22 63311·760010
 1998 12 23 20312·690002
 1998 12 24 69314.040009
 1998 12 28 98311.670013
 1998 12 29 84311.750000
 1998 12 30 22310·529999
 1998 12 31 74310.350006
 1999 01 04  48310·649994
 1999 01 05  98309.089996
 1999 01 06  53309.329987
 1999 01 07  63309·179993
 1999 01 08  83307·799988
 1999 01 11  69305·799988
 1999 01 12  7306·540009
 1999 01 13  63307.200012
 1999 01 14  61301.720001
 1999 01 15  85303.100006
 1999 01 19  4301·359985
 1999 01 20  23303·459991
 1999 01 21  63304·359985
 1999 01 22  59306·299988
 1999 01 25  87307·709991
 1999 01 26  19306·630005
 1999 01 27  95303.369995
 1999 01 28  27301.899994
 1999 01 29  26298.390015
 1999 02 01  51296·179993
 1999 02 02  89292.130005
 1999 02 03  54293·869995
 1999 02 04  15290.750000
 1999 02 05  45291·290009
 1999 02 08  3292.799988
 1999 02 09  28293.540009
 1999 02 10  73292·549988
 1999 02 11  51289.350006
 1999 02 12  16286.109985
 1999 02 16  60286.380005
 1999 02 17  44287.820007
 1999 02 18  45291.380005
 1999 02 19  37292.670013
 1999 02 22  90294·799988
 1999 02 23  97295.160004
 1999 02 24  26296.119995
 1999 02 25  96291·799988
 1999 02 26  79292.220001
 1999 03 01  26288.989990
 1999 03 02  20290·130005
 1999 03 03  51290.250000
 1999 03 04  16292·369995
 1999 03 05  52297·440002
 1999 03 08  78297.799988
 1999 03 09  82294.950012
 1999 03 10  14294.920013
 1999 03 11  16298·390015
 1999 03 12  75301.329987
 1999 03 15  98301·029999
 1999 03 16  10301.299988
 1999 03 17  90300.220001
 1999 03 18  12302·410004
 1999 03 19  28303.250000
 1999 03 22  68302.769989
 1999 03 23  67298·869995
 1999 03 24  13300.010010
 1999 03 25  30302·410004
 1999 03 26  75299.529999
 1999 03 29  65299.290009
 1999 03 30  29293·420013
 1999 03 31  86291.769989
 1999 04 01  45291.769989
 1999 04 05  30295.100006
 1999 04 06  36293·089996
 1999 04 07  3290.540009
 1999 04 08  14292·309998
 1999 04 09  30295·070007
 1999 04 12  34295.940002
 1999 04 13  11297·140015
 1999 04 14  47291.589996
 1999 04 15  60291·410004
 1999 04 16  48293·570007
 1999 04 19  67296.059998
 1999 04 20  30298·390015
 1999 04 21  39300.250000
 1999 04 22  29299.799988
 1999 04 23  54300·850006
 1999 04 26  78300.070007
 1999 04 27  10302.589996
 1999 04 28  52305·619995
 1999 04 29  77307·850006
 1999 04 30  27308.399994
 1999 05 03  43311.160004
 1999 05 04  18312·779999
 1999 05 05  69311·700012
 1999 05 06  40313.049988
 1999 05 07  33314.239990
 1999 05 10  52313.559998
 1999 05 11  85313·260010
 1999 05 12  6312·059998
 1999 05 13  97315.619995
 1999 05 14  3315.260010
 1999 05 17  9314·329987
 1999 05 18  38317.269989
 1999 05 19  81318.739990
 1999 05 20  49323·709991
 1999 05 21  45324.339996
 1999 05 24  72324·910004
 1999 05 25  53327·250000
 1999 05 26  88327.640015
 1999 05 27  27324.489990
 1999 05 28  73325·359985
 1999 06 01  8323·260010
 1999 06 02  47324.190002
 1999 06 03  10324.279999
 1999 06 04  28326.320007
 1999 06 07  65329·049988
 1999 06 08  76331.350006
 1999 06 09  77331.320007
 1999 06 10  49326·559998
 1999 06 11  68327·010010
 1999 06 14  50328.809998
 1999 06 15  33329·859985
 1999 06 16  76331·890015
 1999 06 17  86331.739990
 1999 06 18  70329.470001
 1999 06 21  11326·079987
 1999 06 22  70325·779999
 1999 06 23  13326·200012
 1999 06 24  61324.399994
 1999 06 25  67321.829987
 1999 06 28  20321.809998
 1999 06 29  68321·500000
 1999 06 30  73316.579987
 1999 07 01  83315.769989
 1999 07 02  38318.350006
 1999 07 06  96318·500000
 1999 07 07  82319.940002
 1999 07 08  65319.970001
 1999 07 09  63320·390015
 1999 07 12  66319.549988
 1999 07 13  88319.609985
 1999 07 14  45318·920013
 1999 07 15  57320.269989
 1999 07 16  71319·760010
 1999 07 19  17319.399994
 1999 07 20  81320.869995
 1999 07 21  8321.019989
 1999 07 22  31320.179993
 1999 07 23  18320·570007
 1999 07 26  52320·480011
 1999 07 27  29319·190002
 1999 07 28  91316.790009
 1999 07 29  69312·720001
 1999 07 30  66313·049988
 1999 08 02  59314.209991
 1999 08 03  18315.170013
 1999 08 04  67316·369995
 1999 08 05  55316·040009
 1999 08 06  59316·820007
 1999 08 09  8317·989990
 1999 08 10  41316·940002
 1999 08 11  76315.500000
 1999 08 12  17312·510010
 1999 08 13  79312.420013
 1999 08 16  38311·230011
 1999 08 17  9310·619995
 1999 08 18  48310.649994
 1999 08 19  76309.429993
 1999 08 20  36314·890015
 1999 08 23  62318.489990
 1999 08 24  87318.940002
 1999 08 25  68320.950012
 1999 08 26  33321.470001
 1999 08 27  66320.579987
 1999 08 30  0316·980011
 1999 08 31  48315.730011
 1999 09 01  57314.989990
 1999 09 02  78312.390015
 1999 09 03  72314.670013
 1999 09 07  37314.190002
 1999 09 08  57311.329987
 1999 09 09  79310·720001
 1999 09 10  18314.089996
 1999 09 13  78312.390015
 1999 09 14  8310·559998
 1999 09 15  77310·720001
 1999 09 16  74307·480011
 1999 09 17  40308·500000
 1999 09 20  11308.209991
 1999 09 21  2301.119995
 1999 09 22  5300.220001
 1999 09 23  17293.320007
 1999 09 24  91293·279999
 1999 09 27  11293.700012
 1999 09 28  98287.600006
 1999 09 29  29291·809998
 1999 09 30  99294·570007
 1999 10 01  87296.429993
 1999 10 04  65301.470001
 1999 10 05  20301.019989
 1999 10 06  10301.950012
 1999 10 07  35298·100006
 1999 10 08  45297·709991
 1999 10 11  59295.720001
 1999 10 12  25294·440002
 1999 10 13  88294·470001
 1999 10 14  0295·589996
 1999 10 15  40293.929993
 1999 10 18  68294.019989
 1999 10 19  2294·730011
 1999 10 20  19293.410004
 1999 10 21  82292.000000
 1999 10 22  90292.959991
 1999 10 25  58293·149994
 1999 10 26  14294.279999
 1999 10 27  29295.339996
 1999 10 28  68302·260010
 1999 10 29  64305.450012
 1999 11 01  23304·679993
 1999 11 02  51305·160004
 1999 11 03  0304·910004
 1999 11 04  50302.760010
 1999 11 05  10302.690002
 1999 11 08  41301·700012
 1999 11 09  12298.549988
 1999 11 10  74295.950012
 1999 11 11  61296.649994
 1999 11 12  19299·089996
 1999 11 15  56297·839996
 1999 11 16  17296.429993
 1999 11 17  90295.820007
 1999 11 18  29293.350006
 1999 11 19  5291·579987
 1999 11 22  86286·059998
 1999 11 23  35281·369995
 1999 11 24  40281.450012
 1999 11 26  61281.239990
 1999 11 29  13274.600006
 1999 11 30  59276.910004
 1999 12 01  46279.190002
 1999 12 02  49279.929993
 1999 12 03  53281.369995
 1999 12 06  49280.700012
 1999 12 07  66275.399994
 1999 12 08  20273·220001
 1999 12 09  89273·470001
 1999 12 10  19272·829987
 1999 12 13  45269·429993
 1999 12 14  48268.589996
 1999 12 15  28268.779999
 1999 12 16  6270.200012
 1999 12 17  51270·290009
 1999 12 20  34273·250000
 1999 12 21  0273.089996
 1999 12 22  73276·230011
 1999 12 23  79277·420013
 1999 12 27  4281·149994
 1999 12 28  64282·459991
 1999 12 29  8281.209991
 1999 12 30  48280·989990
 1999 12 31  8282·209991
 2000 01 03 99275.910004
 2000 01 04 24274·660004
 2000 01 05 2278.450012
 2000 01 06 21288·600006
 2000 01 07 14292.670013
 2000 01 10 59296·079987
 2000 01 11 10294.209991
 2000 01 12 44294.049988
 2000 01 13 39297.329987
 2000 01 14 76298·679993
 2000 01 17 670.000000
 2000 01 18 2297·459991
 2000 01 19 31299·059998
 2000 01 20 63300.410004
 2000 01 21 90308.470001
 2000 01 24 45311·709991
 2000 01 25 72304.649994
 2000 01 26 32305.519989
 2000 01 27 25308.209991
 2000 01 28 49305.649994
 2000 01 31 69305.739990
 2000 02 01 21312·010010
 2000 02 02 41310.670013
 2000 02 03 15311·299988
 2000 02 04 53308.359985
 2000 02 07 94306·709991
 2000 02 08 32306·720001
 2000 02 09 67309.399994
 2000 02 10 80307·579987
 2000 02 11 38304.730011
 2000 02 14 17305.279999
 2000 02 15 56306·540009
 2000 02 16 33305.570007
 2000 02 17 66303·350006
 2000 02 18 40297·579987
 2000 02 21 580.000000
 2000 02 22 18295·630005
 2000 02 23 16292·649994
 2000 02 24 70281.399994
 2000 02 25 72278·820007
 2000 02 28 67279·790009
 2000 02 29 51286.369995
 2000 03 01 1284·089996
 2000 03 02 25286·739990
 2000 03 03 36287.850006
 2000 03 06 59279·049988
 2000 03 07 54279.390015
 2000 03 08 66276·100006
 2000 03 09 7272·369995
 2000 03 10 53275·630005
 2000 03 13 70273.410004
 2000 03 14 71272.839996
 2000 03 15 87273.950012
 2000 03 16 70283.779999
 2000 03 17 21288.989990
 2000 03 20 41287.440002
 2000 03 21 7287·540009
 2000 03 22 73285.230011
 2000 03 23 99285.190002
 2000 03 24 0285·929993
 2000 03 27 24287.269989
 2000 03 28 51284.119995
 2000 03 29 25284·369995
 2000 03 30 0289·519989
 2000 03 31 19287·739990
 2000 04 03 16291·660004
 2000 04 04 42286.640015
 2000 04 05 15292·779999
 2000 04 06 0291.940002
 2000 04 07 6292·279999
 2000 04 10 19293.049988
 2000 04 11 46298·649994
 2000 04 12 97300·130005
 2000 04 13 85305.670013
 2000 04 14 51301·209991
 2000 04 17 19296.640015
 2000 04 18 68303·190002
 2000 04 19 39301·440002
 2000 04 20 56306.339996
 2000 04 21 830.000000
 2000 04 24 94309.500000
 2000 04 25 82315.839996
 2000 04 26 80323.660004
 2000 04 27 14323.959991
 2000 04 28 82317.690002
 2000 05 01 52317.350006
 2000 05 02 90317·519989
 2000 05 03 13314.130005
 2000 05 04 63313.459991
 2000 05 05 11315·510010
 2000 05 08 81316.410004
 2000 05 09 4319·630005
 2000 05 10 94320·010010
 2000 05 11 47325·140015
 2000 05 12 73326.820007
 2000 05 15 39328.510010
 2000 05 16 57325.679993
 2000 05 17 75321.980011
 2000 05 18 8323.529999
 2000 05 19 93323.390015
 2000 05 22 58328·730011
 2000 05 23 30325.369995
 2000 05 24 58325.269989
 2000 05 25 66322.019989
 2000 05 26 29325·140015
 2000 05 29 760·000000
 2000 05 30 15322·989990
 2000 05 31 83324·739990
 2000 06 01 27324·299988
 2000 06 02 2322.790009
 2000 06 05 99314·359985
 2000 06 06 95314.730011
 2000 06 07 33320.000000
 2000 06 08 19318·089996
 2000 06 09 53322.220001
 2000 06 12 77325.709991
 2000 06 13 54328·660004
 2000 06 14 67323.359985
 2000 06 15 48324.130005
 2000 06 16 30324·739990
 2000 06 19 21322·989990
 2000 06 20 7320.339996
 2000 06 21 77323.929993
 2000 06 22 79320.140015
 2000 06 23 91322.149994
 2000 06 26 27321.279999
 2000 06 27 59311.779999
 2000 06 28 75309.660004
 2000 06 29 47314·200012
 2000 06 30 41305.839996
 2000 07 03 39306.880005
 2000 07 04 920·000000
 2000 07 05 93310·299988
 2000 07 06 87311.179993
 2000 07 07 86314.459991
 2000 07 10 31318.089996
 2000 07 11 63322.220001
 2000 07 12 26325.239990
 2000 07 13 93323.630005
 2000 07 14 18324.200012
 2000 07 17 13324.329987
 2000 07 18 48326·010010
 2000 07 19 80328·130005
 2000 07 20 3329·000000
 2000 07 21 24328.559998
 2000 07 24 65326.619995
 2000 07 25 92328·260010
 2000 07 26 61324·970001
 2000 07 27 3325·140015
 2000 07 28 15327·420013
 2000 07 31 96325.140015
 2000 08 01 93325.470001
 2000 08 02 81333·130005
 2000 08 03 60339.059998
 2000 08 04 88338·899994
 2000 08 07 25346.149994
 2000 08 08 16352·799988
 2000 08 09 90353·570007
 2000 08 10 86350·549988
 2000 08 11 5352.299988
 2000 08 14 89352·670013
 2000 08 15 16357·630005
 2000 08 16 35358·809998
 2000 08 17 11359·350006
 2000 08 18 6360.450012
 2000 08 21 76358.709991
 2000 08 22 3359.750000
 2000 08 23 42359·410004
 2000 08 24 99358.410004
 2000 08 25 34355·750000
 2000 08 28 86356.119995
 2000 08 29 24358.410004
 2000 08 30 26357.200012
 2000 08 31 77359·510010
 2000 09 01 1363.880005
 2000 09 04 70.000000
 2000 09 05 66364.619995
 2000 09 06 19370·079987
 2000 09 07 94375.260010
 2000 09 08 66376·029999
 2000 09 11 28386.329987
 2000 09 12 96390.459991
 2000 09 13 33394·220001
 2000 09 14 2387.440002
 2000 09 15 43391·170013
 2000 09 18 73393.320007
 2000 09 19 13377.980011
 2000 09 20 41367.869995
 2000 09 21 67364·579987
 2000 09 22 36366·260010
 2000 09 25 52374·079987
 2000 09 26 32377·510010
 2000 09 27 82382·170013
 2000 09 28 99391·670013
 2000 09 29 95396.239990
 2000 10 02 51393.690002
 2000 10 03 95393·049988
 2000 10 04 99378·079987
 2000 10 05 10375·220001
 2000 10 06 99375.290009
 2000 10 09 37378.920013
 2000 10 10 1381.529999
 2000 10 11 93384.519989
 2000 10 12 0381·799988
 2000 10 13 65383.920013
 2000 10 16 90388.820007
 2000 10 17 62392.880005
 2000 10 18 6387.579987
 2000 10 19 61384·079987
 2000 10 20 81385.959991
 2000 10 23 61387.359985
 2000 10 24 92384.929993
 2000 10 25 31378·209991
 2000 10 26 11372·829987
 2000 10 27 60369.309998
 2000 10 30 57382.119995
 2000 10 31 7387.010010
 2000 11 01 43393.459991
 2000 11 02 52393.200012
 2000 11 03 28383.920013
 2000 11 06 45386.920013
 2000 11 07 65386.559998
 2000 11 08 57387.700012
 2000 11 09 54388·059998
 2000 11 10 28392·519989
 2000 11 13 90390.880005
 2000 11 14 19383·100006
 2000 11 15 12383·320007
 2000 11 16 61388.269989
 2000 11 17 56393.309998
 2000 11 20 7399·299988
 2000 11 21 1390.700012
 2000 11 22 77389·839996
 2000 11 23 250·000000
 2000 11 24 15391.339996
 2000 11 27 48389·880005
 2000 11 28 32391.380005
 2000 11 29 86391·559998
 2000 11 30 62384·739990
 2000 12 01 1382.809998
 2000 12 04 8385.519989
 2000 12 05 51383·149994
 2000 12 06 93381.589996
 2000 12 07 38383·690002
 2000 12 08 11379.640015
 2000 12 11 59381·829987
 2000 12 12 76386·450012
 2000 12 13 57387.109985
 2000 12 14 73383.940002
 2000 12 15 72384.399994
 2000 12 18 6386.480011
 2000 12 19 85392·950012
 2000 12 20 51392.329987
 2000 12 21 77392.929993
 2000 12 22 2392.010010
 2000 12 25 720·000000
 2000 12 26 26402·799988
 2000 12 27 89412.910004
 2000 12 28 8410·649994
 2000 12 29 94411.200012
 2001 01 01  50·000000
 2001 01 02  45397.220001
 2001 01 03  93374.720001
 2001 01 04  50347.720001
 2001 01 05  19351·730011
 2001 01 08  8353.339996
 2001 01 09  51353·089996
 2001 01 10  66347·540009
 2001 01 11  26335·940002
 2001 01 12  65335.700012
 2001 01 15  20·000000
 2001 01 16  92330·950012
 2001 01 17  6337·089996
 2001 01 18  30342.429993
 2001 01 19  89341·899994
 2001 01 22  5351.190002
 2001 01 23  68357·809998
 2001 01 24  40362.500000
 2001 01 25  82368.220001
 2001 01 26  3369·579987
 2001 01 29  41375·269989
 2001 01 30  58372.000000
 2001 01 31  74368·420013
 2001 02 01  14366·459991
 2001 02 02  83369.410004
 2001 02 05  73371·970001
 2001 02 06  86374·000000
 2001 02 07  86375.429993
 2001 02 08  75381.109985
 2001 02 09  97387·070007
 2001 02 12  61384·609985
 2001 02 13  96385·720001
 2001 02 14  25386·329987
 2001 02 15  68382.109985
 2001 02 16  68386.029999
 2001 02 19  430.000000
 2001 02 20  63389·420013
 2001 02 21  49390·170013
 2001 02 22  2387·720001
 2001 02 23  54378.359985
 2001 02 26  46383·880005
 2001 02 27  27384.779999
 2001 02 28  81382.670013
 2001 03 01  79383·100006
 2001 03 02  57385.140015
 2001 03 05  16389·929993
 2001 03 06  49389.329987
 2001 03 07  92388·339996
 2001 03 08  1390·440002
 2001 03 09  54388·089996
 2001 03 12  77379·040009
 2001 03 13  95372·850006
 2001 03 14  11364.630005
 2001 03 15  3366.239990
 2001 03 16  57367·440002
 2001 03 19  13365.959991
 2001 03 20  42365.619995
 2001 03 21  52361·839996
 2001 03 22  10341·320007
 2001 03 23  95344.730011
 2001 03 26  77352·329987
 2001 03 27  13367.420013
 2001 03 28  79367.750000
 2001 03 29  19365·290009
 2001 03 30  22373.170013
 2001 04 02  24377·350006
 2001 04 03  33376·119995
 2001 04 04  83375.950012
 2001 04 05  9373.470001
 2001 04 06  48359.579987
 2001 04 09  67364·489990
 2001 04 10  14373.799988
 2001 04 11  94381.089996
 2001 04 12  72381·380005
 2001 04 13  990.000000
 2001 04 16  61383.440002
 2001 04 17  60387.700012
 2001 04 18  11389·739990
 2001 04 19  74386·209991
 2001 04 20  0382·510010
 2001 04 23  12385.640015
 2001 04 24  1391.799988
 2001 04 25  61390.440002
 2001 04 26  32394.320007
 2001 04 27  82393.929993
 2001 04 30  6394·809998
 2001 05 01  55393·609985
 2001 05 02  82385·859985
 2001 05 03  28378.690002
 2001 05 04  14381·170013
 2001 05 07  73382·959991
 2001 05 08  0377.929993
 2001 05 09  30378·489990
 2001 05 10  37381·269989
 2001 05 11  61382·619995
 2001 05 14  62385.929993
 2001 05 15  96385.040009
 2001 05 16  13383.130005
 2001 05 17  87386.700012
 2001 05 18  68387·649994
 2001 05 21  56390.619995
 2001 05 22  5393.850006
 2001 05 23  46394.950012
 2001 05 24  44396·059998
 2001 05 25  69389·380005
 2001 05 28  10.000000
 2001 05 29  57385.529999
 2001 05 30  39386·869995
 2001 05 31  14387.880005
 2001 06 01  14386.820007
 2001 06 04  64386·839996
 2001 06 05  29380·760010
 2001 06 06  99372·299988
 2001 06 07  82366.059998
 2001 06 08  35368·230011
 2001 06 11  16373.149994
 2001 06 12  56375·829987
 2001 06 13  68368.119995
 2001 06 14  66356·790009
 2001 06 15  23356.540009
 2001 06 18  41362·010010
 2001 06 19  59359·940002
 2001 06 20  76362·540009
 2001 06 21  1350·170013
 2001 06 22  36350·640015
 2001 06 25  69352.350006
 2001 06 26  7348·920013
 2001 06 27  27353·850006
 2001 06 28  47358.619995
 2001 06 29  35357·589996
 2001 07 02  31358.920013
 2001 07 03  99360.679993
 2001 07 04  60·000000
 2001 07 05  20361.000000
 2001 07 06  40365.929993
 2001 07 09  44368·029999
 2001 07 10  70370.929993
 2001 07 11  13365.950012
 2001 07 12  54361.109985
 2001 07 13  13359·450012
 2001 07 16  20361·029999
 2001 07 17  25359·940002
 2001 07 18  17357·959991
 2001 07 19  79357·059998
 2001 07 20  64349.959991
 2001 07 23  96338.980011
 2001 07 24  99325·049988
 2001 07 25  44326.649994
 2001 07 26  32339.470001
 2001 07 27  87341·399994
 2001 07 30  92340.989990
 2001 07 31  34347.890015
 2001 08 01  81347.359985
 2001 08 02  87352·209991
 2001 08 03  18353.450012
 2001 08 06  98347·640015
 2001 08 07  93348·190002
 2001 08 08  9341·489990
 2001 08 09  18339·920013
 2001 08 10  12340.940002
 2001 08 13  75342.209991
 2001 08 14  90340·660004
 2001 08 15  64335·309998
 2001 08 16  76335.910004
 2001 08 17  58337.559998
 2001 08 20  94337.959991
 2001 08 21  48339.470001
 2001 08 22  16339.929993
 2001 08 23  99342·010010
 2001 08 24  8343.070007
 2001 08 27  91345.739990
 2001 08 28  82348.720001
 2001 08 29  79346.880005
 2001 08 30  45340·290009
 2001 08 31  36339.510010
 2001 09 03  490·000000
 2001 09 04  5339·980011
 2001 09 05  43336·989990
 2001 09 06  52335.559998
 2001 09 07  19335.859985
 2001 09 10  9332.660004
 2001 09 11  650·000000
 2001 09 12  330.000000
 2001 09 13  160·000000
 2001 09 14  480·000000
 2001 09 17  99325.399994
 2001 09 18  99324·619995
 2001 09 19  90312.899994
 2001 09 20  2316.559998
 2001 09 21  58313.549988
 2001 09 24  94313·350006
 2001 09 25  17309·049988
 2001 09 26  80296.149994
 2001 09 27  79286.950012
 2001 09 28  87293.890015
 2001 10 01  98298·769989
 2001 10 02  11304.149994
 2001 10 03  26309·190002
 2001 10 04  71315.839996
 2001 10 05  58317.489990
 2001 10 08  54318·049988
 2001 10 09  86314·359985
 2001 10 10  67311.690002
 2001 10 11  47315·850006
 2001 10 12  89312·309998
 2001 10 15  73312.119995
 2001 10 16  18313·559998
 2001 10 17  41314.679993
 2001 10 18  24306·609985
 2001 10 19  23304.579987
 2001 10 22  94304.589996
 2001 10 23  39298.350006
 2001 10 24  89290.559998
 2001 10 25  1291.350006
 2001 10 26  88291·619995
 2001 10 29  68294·059998
 2001 10 30  42290.959991
 2001 10 31  94291.730011
 2001 11 01  20290.630005
 2001 11 02  78286·679993
 2001 11 05  64289.399994
 2001 11 06  15293·390015
 2001 11 07  34292.660004
 2001 11 08  44294·220001
 2001 11 09  62296·350006
 2001 11 12  1295·690002
 2001 11 13  99296·399994
 2001 11 14  66292·829987
 2001 11 15  67287.940002
 2001 11 16  16288·869995
 2001 11 19  9285.040009
 2001 11 20  71287·100006
 2001 11 21  36282·540009
 2001 11 22  480·000000
 2001 11 23  83283.380005
 2001 11 26  8285·790009
 2001 11 27  51284.140015
 2001 11 28  9279.549988
 2001 11 29  66276·109985
 2001 11 30  52279.950012
 2001 12 03  19278.010010
 2001 12 04  37278·119995
 2001 12 05  26283·429993
 2001 12 06  5280·279999
 2001 12 07  70280.950012
 2001 12 10  95280.209991
 2001 12 11  58274.459991
 2001 12 12  91270·260010
 2001 12 13  63274·980011
 2001 12 14  72275.100006
 2001 12 17  80273·760010
 2001 12 18  61274·559998
 2001 12 19  77276.940002
 2001 12 20  80283.739990
 2001 12 21  38283·720001
 2001 12 24  91284.619995
 2001 12 25  200·000000
 2001 12 26  56286.920013
 2001 12 27  0289.489990
 2001 12 28  80290·200012
 2001 12 31  24293·299988
 2002 01 01 640.000000
 2002 01 02 60288·829987
 2002 01 03 54294·260010
 2002 01 04 46292.059998
 2002 01 07 92292·799988
 2002 01 08 38291·579987
 2002 01 09 64290.880005
 2002 01 10 66290.510010
 2002 01 11 53290.549988
 2002 01 14 77290·059998
 2002 01 15 85293·829987
 2002 01 16 91293.399994
 2002 01 17 83288·940002
 2002 01 18 47288·630005
 2002 01 21 170·000000
 2002 01 22 54286.459991
 2002 01 23 48285·959991
 2002 01 24 42287·769989
 2002 01 25 85287·609985
 2002 01 28 10288.190002
 2002 01 29 33281·230011
 2002 01 30 80275·179993
 2002 01 31 41280·250000
 2002 02 01 42284·420013
 2002 02 04 53284·179993
 2002 02 05 7280·559998
 2002 02 06 59277·149994
 2002 02 07 56277.670013
 2002 02 08 44276.619995
 2002 02 11 91275·230011
 2002 02 12 40280.100006
 2002 02 13 84281·399994
 2002 02 14 71281.250000
 2002 02 15 27278.279999
 2002 02 18 90.000000
 2002 02 19 82274.850006
 2002 02 20 20270·890015
 2002 02 21 33272.899994
 2002 02 22 16270.910004
 2002 02 25 32273.489990
 2002 02 26 5275·339996
 2002 02 27 53277·739990
 2002 02 28 38279.109985
 2002 03 01 40279.519989
 2002 03 04 63284.000000
 2002 03 05 58288.130005
 2002 03 06 74292·140015
 2002 03 07 39296.920013
 2002 03 08 58298·119995
 2002 03 11 40297·260010
 2002 03 12 50296.440002
 2002 03 13 85294.359985
 2002 03 14 78293.700012
 2002 03 15 20295.010010
 2002 03 18 16293·809998
 2002 03 19 59298·359985
 2002 03 20 34295.170013
 2002 03 21 40297·029999
 2002 03 22 47303.350006
 2002 03 25 69301·790009
 2002 03 26 66300.940002
 2002 03 27 72301·559998
 2002 03 28 45304·440002
 2002 03 29 450.000000
 2002 04 01 35302·920013
 2002 04 02 7303.250000
 2002 04 03 34301.910004
 2002 04 04 45303·839996
 2002 04 05 31303.640015
 2002 04 08 67302·220001
 2002 04 09 64302.369995
 2002 04 10 50302·049988
 2002 04 11 65302·410004
 2002 04 12 94299.880005
 2002 04 15 12298·250000
 2002 04 16 67298.350006
 2002 04 17 76301·940002
 2002 04 18 58303.940002
 2002 04 19 77305.570007
 2002 04 22 27308.260010
 2002 04 23 27308.959991
 2002 04 24 53309.420013
 2002 04 25 85305.649994
 2002 04 26 87301.350006
 2002 04 29 5300.630005
 2002 04 30 98302.690002
 2002 05 01 87303·470001
 2002 05 02 29302·510010
 2002 05 03 24303·959991
 2002 05 06 38306.380005
 2002 05 07 57304·119995
 2002 05 08 59301·720001
 2002 05 09 20303.079987
 2002 05 10 41297.119995
 2002 05 13 96293.799988
 2002 05 14 9295·950012
 2002 05 15 58293·299988
 2002 05 16 2285.290009
 2002 05 17 29276·980011
 2002 05 20 35282·329987
 2002 05 21 25287.049988
 2002 05 22 40289·899994
 2002 05 23 8297·459991
 2002 05 24 20296.119995
 2002 05 27 340·000000
 2002 05 28 99296·500000
 2002 05 29 6292.000000
 2002 05 30 70288.809998
 2002 05 31 23287.809998
 2002 06 03 47279.869995
 2002 06 04 26280.130005
 2002 06 05 16277.670013
 2002 06 06 54272.329987
 2002 06 07 80269·880005
 2002 06 10 91271·049988
 2002 06 11 15273.190002
 2002 06 12 16273·619995
 2002 06 13 17275.459991
 2002 06 14 53272·750000
 2002 06 17 50275·420013
 2002 06 18 22279·950012
 2002 06 19 0280·429993
 2002 06 20 87276·660004
 2002 06 21 25274.070007
 2002 06 24 8271.160004
 2002 06 25 1270·579987
 2002 06 26 92266.049988
 2002 06 27 74265·450012
 2002 06 28 39268·450012
 2002 07 01 12268.570007
 2002 07 02 96261·980011
 2002 07 03 52260·399994
 2002 07 04 30.000000
 2002 07 05 53258.750000
 2002 07 08 47260.029999
 2002 07 09 42252·990005
 2002 07 10 11237·679993
 2002 07 11 68235·050003
 2002 07 12 22236.089996
 2002 07 15 50220·880005
 2002 07 16 2234.570007
 2002 07 17 27230.979996
 2002 07 18 20225.960007
 2002 07 19 7213·279999
 2002 07 22 39205.589996
 2002 07 23 22190·929993
 2002 07 24 68186.490005
 2002 07 25 71206.960007
 2002 07 26 10214.429993
 2002 07 29 74215·800003
 2002 07 30 15219·149994
 2002 07 31 23227.949997
 2002 08 01 28225.229996
 2002 08 02 27223.289993
 2002 08 05 37223.720001
 2002 08 06 69224.600006
 2002 08 07 29230·649994
 2002 08 08 50231·360001
 2002 08 09 35234·110001
 2002 08 12 41234·690002
 2002 08 13 79235·190002
 2002 08 14 36234.630005
 2002 08 15 33240·470001
 2002 08 16 96237.979996
 2002 08 19 63237·910004
 2002 08 20 5239.289993
 2002 08 21 82241.539993
 2002 08 22 16249.320007
 2002 08 23 96249·220001
 2002 08 26 2249·509995
 2002 08 27 58250·470001
 2002 08 28 7247·479996
 2002 08 29 15244.580002
 2002 08 30 95241.100006
 2002 09 02 600·000000
 2002 09 03 1234.250000
 2002 09 04 83230.699997
 2002 09 05 78231·410004
 2002 09 06 15233·600006
 2002 09 09 54229.750000
 2002 09 10 87228·059998
 2002 09 11 71227.440002
 2002 09 12 73221·800003
 2002 09 13 48220·880005
 2002 09 16 42218.119995
 2002 09 17 18213.190002
 2002 09 18 9211.919998
 2002 09 19 89216·690002
 2002 09 20 84209·479996
 2002 09 23 88206.550003
 2002 09 24 23202·759995
 2002 09 25 10204.229996
 2002 09 26 76209.279999
 2002 09 27 74212.919998
 2002 09 30 41210.009995
 2002 10 01 67211·690002
 2002 10 02 7213.729996
 2002 10 03 97210·449997
 2002 10 04 13199·210007
 2002 10 07 42196.490005
 2002 10 08 89175·809998
 2002 10 09 0167.110001
 2002 10 10 15162.520004
 2002 10 11 41180.289993
 2002 10 14 61173·869995
 2002 10 15 53177.330002
 2002 10 16 46169·529999
 2002 10 17 96167.649994
 2002 10 18 84168·110001
 2002 10 21 49174.419998
 2002 10 22 33179·380005
 2002 10 23 63181·850006
 2002 10 24 48184·759995
 2002 10 25 8184.929993
 2002 10 28 26190.490005
 2002 10 29 25190·850006
 2002 10 30 64194·360001
 2002 10 31 74196.490005
 2002 11 01 1196.940002
 2002 11 04 87199·699997
 2002 11 05 71203·380005
 2002 11 06 16206.520004
 2002 11 07 56198.740005
 2002 11 08 82195.839996
 2002 11 11 32191·600006
 2002 11 12 27190·059998
 2002 11 13 19189·399994
 2002 11 14 65193.169998
 2002 11 15 34195.679993
 2002 11 18 29197·789993
 2002 11 19 39196·210007
 2002 11 20 20195.270004
 2002 11 21 91197·830002
 2002 11 22 63198·350006
 2002 11 25 92202.800003
 2002 11 26 52201·190002
 2002 11 27 40200.369995
 2002 11 28 0200.370000
 2002 11 29 78201.539993
 2002 12 02 93199·710007
 2002 12 03 44200.449997
 2002 12 04 34199.039993
 2002 12 05 22197.270004
 2002 12 06 0196·300003
 2002 12 09 91198.750000
 2002 12 10 84199·820007
 2002 12 11 76201·199997
 2002 12 12 53203.529999
 2002 12 13 95206·029999
 2002 12 16 94208·960007
 2002 12 17 13211·250000
 2002 12 18 61212·169998
 2002 12 19 92211.649994
 2002 12 20 33212·669998
 2002 12 23 36213·600006
 2002 12 24 55213·080002
 2002 12 25 460.000000
 2002 12 26 95214.229996
 2002 12 27 68211.979996
 2002 12 30 90212·320007
 2002 12 31 44212.610001
 2003 01 01  990·000000
 2003 01 02  61215·160004
 2003 01 03  50219.500000
 2003 01 06  1221·380005
 2003 01 07  90223.179993
 2003 01 08  90224.839996
 2003 01 09  40224·960007
 2003 01 10  52223·600006
 2003 01 13  37219.800003
 2003 01 14  55219.710007
 2003 01 15  92219.630005
 2003 01 16  62221·000000
 2003 01 17  34218.419998
 2003 01 20  820.000000
 2003 01 21  63215.020004
 2003 01 22  18211·509995
 2003 01 23  0212·949997
 2003 01 24  21210·270004
 2003 01 27  34203.059998
 2003 01 28  34203.279999
 2003 01 29  78205.820007
 2003 01 30  47205·910004
 2003 01 31  13204.850006
 2003 02 03  46207.740005
 2003 02 04  39206·570007
 2003 02 05  61204.279999
 2003 02 06  30202.289993
 2003 02 07  18199·570007
 2003 02 10  77198.869995
 2003 02 11  88196.649994
 2003 02 12  42190·100006
 2003 02 13  38186·539993
 2003 02 14  10193·100006
 2003 02 17  790.000000
 2003 02 18  32196·169998
 2003 02 19  19195·539993
 2003 02 20  82196.889999
 2003 02 21  9198.589996
 2003 02 24  5199·240005
 2003 02 25  98197·889999
 2003 02 26  64196.279999
 2003 02 27  78196·520004
 2003 02 28  93197.649994
 2003 03 03  38198.070007
 2003 03 04  48197.130005
 2003 03 05  12196.899994
 2003 03 06  53197·860001
 2003 03 07  28198·850006
 2003 03 10  54195·789993
 2003 03 11  61195.770004
 2003 03 12  67194·850006
 2003 03 13  81196.869995
 2003 03 14  27198.250000
 2003 03 17  1199.110001
 2003 03 18  41203.259995
 2003 03 19  33205·089996
 2003 03 20  35204·919998
 2003 03 21  32207·759995
 2003 03 24  7205.539993
 2003 03 25  48206.199997
 2003 03 26  73207.089996
 2003 03 27  79205·320007
 2003 03 28  21208.000000
 2003 03 31  15207·179993
 2003 04 01  59207.850006
 2003 04 02  92209.740005
 2003 04 03  65208.500000
 2003 04 04  45208·789993
 2003 04 07  38210.880005
 2003 04 08  48210.270004
 2003 04 09  47209.720001
 2003 04 10  76209.960007
 2003 04 11  79210·360001
 2003 04 14  47210·850006
 2003 04 15  96213·809998
 2003 04 16  73215·080002
 2003 04 17  77215.490005
 2003 04 18  130.000000
 2003 04 21  71216.460007
 2003 04 22  22215·759995
 2003 04 23  49217·690002
 2003 04 24  98218.949997
 2003 04 25  52220·869995
 2003 04 28  36221.360001
 2003 04 29  41223.720001
 2003 04 30  76223.050003
 2003 05 01  46220·929993
 2003 05 02  53222·240005
 2003 05 05  21223.690002
 2003 05 06  48224·220001
 2003 05 07  86223·559998
 2003 05 08  37222·880005
 2003 05 09  84223.880005
 2003 05 12  40224·580002
 2003 05 13  27225.190002
 2003 05 14  74225·029999
 2003 05 15  48226·649994
 2003 05 16  2230.580002
 2003 05 19  51231·070007
 2003 05 20  79231·389999
 2003 05 21  59230·940002
 2003 05 22  9232.479996
 2003 05 23  65236·529999
 2003 05 26  880·000000
 2003 05 27  85244·190002
 2003 05 28  61246.929993
 2003 05 29  1240·830002
 2003 05 30  65242.039993
 2003 06 02  19245·770004
 2003 06 03  85246.619995
 2003 06 04  15248.350006
 2003 06 05  98247.979996
 2003 06 06  83246·029999
 2003 06 09  30245.250000
 2003 06 10  89245.460007
 2003 06 11  99246·399994
 2003 06 12  18248.440002
 2003 06 13  71248.410004
 2003 06 16  29249·050003
 2003 06 17  7252.440002
 2003 06 18  96251.009995
 2003 06 19  10252.820007
 2003 06 20  67254.009995
 2003 06 23  84251.119995
 2003 06 24  9249.220001
 2003 06 25  72250·350006
 2003 06 26  60250.410004
 2003 06 27  17249.350006
 2003 06 30  77249·529999
 2003 07 01  7247.679993
 2003 07 02  89249·740005
 2003 07 03  21249.259995
 2003 07 04  440.000000
 2003 07 07  90249.449997
 2003 07 08  61246·929993
 2003 07 09  33245.289993
 2003 07 10  79239·649994
 2003 07 11  21240.630005
 2003 07 14  8241·839996
 2003 07 15  16238.520004
 2003 07 16  77233.559998
 2003 07 17  27232·690002
 2003 07 18  86233·710007
 2003 07 21  58233·059998
 2003 07 22  56233·699997
 2003 07 23  57235·610001
 2003 07 24  77235.509995
 2003 07 25  71235·429993
 2003 07 28  61235·300003
 2003 07 29  88234.789993
 2003 07 30  88235·210007
 2003 07 31  93235·259995
 2003 08 01  60233.889999
 2003 08 04  18231·710007
 2003 08 05  50230.679993
 2003 08 06  88229·460007
 2003 08 07  49232.179993
 2003 08 08  75234·369995
 2003 08 11  19234.660004
 2003 08 12  44235·490005
 2003 08 13  45236·649994
 2003 08 14  7236·869995
 2003 08 15  79236·229996
 2003 08 18  72234.960007
 2003 08 19  94234.839996
 2003 08 20  91235.779999
 2003 08 21  34237·800003
 2003 08 22  12235.990005
 2003 08 25  63236.110001
 2003 08 26  27236·929993
 2003 08 27  17237·720001
 2003 08 28  25237.570007
 2003 08 29  49237·580002
 2003 09 01  400.000000
 2003 09 02  84238·779999
 2003 09 03  1243·080002
 2003 09 04  69243·179993
 2003 09 05  81242·860001
 2003 09 08  18243·490005
 2003 09 09  51244·029999
 2003 09 10  67243.910004
 2003 09 11  25243.820007
 2003 09 12  24242·929993
 2003 09 15  13243·179993
 2003 09 16  14243.779999
 2003 09 17  72244·820007
 2003 09 18  35245·059998
 2003 09 19  52248·350006
 2003 09 22  3246·809998
 2003 09 23  48247·660004
 2003 09 24  6245·270004
 2003 09 25  53245·660004
 2003 09 26  52244·710007
 2003 09 29  4248.369995
 2003 09 30  20248·460007
 2003 10 01  31250.199997
 2003 10 02  7251.690002
 2003 10 03  13252.940002
 2003 10 06  83252·550003
 2003 10 07  23250.949997
 2003 10 08  37251.529999
 2003 10 09  78252.460007
 2003 10 10  28252·139999
 2003 10 13  92253.009995
 2003 10 14  35253.190002
 2003 10 15  24251·809998
 2003 10 16  9251·979996
 2003 10 17  27251.380005
 2003 10 20  21251.380005
 2003 10 21  0252·279999
 2003 10 22  10252·000000
 2003 10 23  39251·660004
 2003 10 24  39251.360001
 2003 10 27  82251·770004
 2003 10 28  37250·949997
 2003 10 29  66251·570007
 2003 10 30  57252.199997
 2003 10 31  71252.589996
 2003 11 03  21252.639999
 2003 11 04  73252.380005
 2003 11 05  71251.369995
 2003 11 06  92250.479996
 2003 11 07  20249·350006
 2003 11 10  46249·279999
 2003 11 11  99248.850006
 2003 11 12  96249·070007
 2003 11 13  14248.020004
 2003 11 14  98248·470001
 2003 11 17  86245.289993
 2003 11 18  57243.259995
 2003 11 19  10243·470001
 2003 11 20  68243·919998
 2003 11 21  0244·630005
 2003 11 24  76245.419998
 2003 11 25  40247·399994
 2003 11 26  18248·309998
 2003 11 27  360.000000
 2003 11 28  78250.020004
 2003 12 01  62250·089996
 2003 12 02  36252·119995
 2003 12 03  13252·080002
 2003 12 04  15251.449997
 2003 12 05  55252·759995
 2003 12 08  35253·699997
 2003 12 09  74252.470001
 2003 12 10  61252.550003
 2003 12 11  27253.070007
 2003 12 12  53253·610001
 2003 12 15  90254·190002
 2003 12 16  16254·110001
 2003 12 17  10254.630005
 2003 12 18  52256.829987
 2003 12 19  54259.910004
 2003 12 22  7260·750000
 2003 12 23  60263.260010
 2003 12 24  22264.079987
 2003 12 25  860·000000
 2003 12 26  83264·730011
 2003 12 29  59264·720001
 2003 12 30  74266·480011
 2003 12 31  29266·500000
 2004 01 01 200.000000
 2004 01 02 14265·809998
 2004 01 05 46263.899994
 2004 01 06 53264.440002
 2004 01 07 19265.390015
 2004 01 08 55266.929993
 2004 01 09 2266·130005
 2004 01 12 51265·850006
 2004 01 13 3265·739990
 2004 01 14 41266·160004
 2004 01 15 28265·920013
 2004 01 16 44266.059998
 2004 01 19 250.000000
 2004 01 20 51266.049988
 2004 01 21 39267·989990
 2004 01 22 74270·760010
 2004 01 23 60270·500000
 2004 01 26 94267.809998
 2004 01 27 72268.500000
 2004 01 28 12268·820007
 2004 01 29 7270·899994
 2004 01 30 1271·140015
 2004 02 02 90270·649994
 2004 02 03 52269.750000
 2004 02 04 93268.339996
 2004 02 05 28267·279999
 2004 02 06 81267·429993
 2004 02 09 12268.049988
 2004 02 10 67269.609985
 2004 02 11 57269.320007
 2004 02 12 57271.239990
 2004 02 13 36269·660004
 2004 02 16 50.000000
 2004 02 17 94270·790009
 2004 02 18 57273.130005
 2004 02 19 95272·910004
 2004 02 20 7270.019989
 2004 02 23 72271.220001
 2004 02 24 43270.369995
 2004 02 25 81271.160004
 2004 02 26 99273·040009
 2004 02 27 47274.510010
 2004 03 01 4277·850006
 2004 03 02 14278.510010
 2004 03 03 32277.000000
 2004 03 04 0278·100006
 2004 03 05 52278·399994
 2004 03 08 39279.880005
 2004 03 09 80278.750000
 2004 03 10 38276.880005
 2004 03 11 25272·779999
 2004 03 12 24272·059998
 2004 03 15 44273.089996
 2004 03 16 93274.779999
 2004 03 17 86276·230011
 2004 03 18 64278.470001
 2004 03 19 49278·679993
 2004 03 22 22275.450012
 2004 03 23 23275·239990
 2004 03 24 77275.209991
 2004 03 25 46275·880005
 2004 03 26 6277.190002
 2004 03 29 49276·790009
 2004 03 30 8277.890015
 2004 03 31 10279.269989
 2004 04 01 52281.109985
 2004 04 02 1281.040009
 2004 04 05 26281·269989
 2004 04 06 41281.529999
 2004 04 07 90279.929993
 2004 04 08 43279.239990
 2004 04 09 25279.240000
 2004 04 12 66274.380005
 2004 04 13 79268·450012
 2004 04 14 63266.619995
 2004 04 15 24269·920013
 2004 04 16 34272.040009
 2004 04 19 0271.809998
 2004 04 20 73270·230011
 2004 04 21 68268·339996
 2004 04 22 20269.869995
 2004 04 23 59272.309998
 2004 04 26 11273·549988
 2004 04 27 25275.250000
 2004 04 28 26275·420013
 2004 04 29 88272.459991
 2004 04 30 40272.959991
 2004 05 03 90271.709991
 2004 05 04 76273.549988
 2004 05 05 44273·899994
 2004 05 06 49271.640015
 2004 05 07 82265·899994
 2004 05 10 21261·790009
 2004 05 11 7260·970001
 2004 05 12 49259·079987
 2004 05 13 44260·920013
 2004 05 14 36262.920013
 2004 05 17 86261·160004
 2004 05 18 79262.029999
 2004 05 19 47263.269989
 2004 05 20 21263·350006
 2004 05 21 11263·559998
 2004 05 24 2264·779999
 2004 05 25 84267.049988
 2004 05 26 3271.200012
 2004 05 27 39272·920013
 2004 05 28 5274·790009
 2004 05 31 740·000000
 2004 06 01 31273·970001
 2004 06 02 52274.609985
 2004 06 03 2272.140015
 2004 06 04 61271·920013
 2004 06 07 81272·709991
 2004 06 08 57272.600006
 2004 06 09 30270·329987
 2004 06 10 16270.640015
 2004 06 11 540·000000
 2004 06 14 85270·359985
 2004 06 15 53270.980011
 2004 06 16 31272·359985
 2004 06 17 73273·119995
 2004 06 18 92273·989990
 2004 06 21 57276·380005
 2004 06 22 26277·079987
 2004 06 23 91276.500000
 2004 06 24 61279.760010
 2004 06 25 57278.029999
 2004 06 28 45278·519989
 2004 06 29 82275.839996
 2004 06 30 97274·899994
 2004 07 01 90274·519989
 2004 07 02 57275·640015
 2004 07 05 470.000000
 2004 07 06 34277.070007
 2004 07 07 18276·329987
 2004 07 08 57277·380005
 2004 07 09 11275.049988
 2004 07 12 26275.809998
 2004 07 13 30276·380005
 2004 07 14 63276.079987
 2004 07 15 25279.619995
 2004 07 16 57280.000000
 2004 07 19 39282.070007
 2004 07 20 19283.130005
 2004 07 21 63279·399994
 2004 07 22 32276·649994
 2004 07 23 82276.269989
 2004 07 26 96275·609985
 2004 07 27 27274.839996
 2004 07 28 83275.459991
 2004 07 29 23278·040009
 2004 07 30 86279·119995
 2004 08 02 42280·589996
 2004 08 03 67281.640015
 2004 08 04 49281.130005
 2004 08 05 9282·119995
 2004 08 06 57282·170013
 2004 08 09 66282.209991
 2004 08 10 73282·089996
 2004 08 11 10282.220001
 2004 08 12 50283.660004
 2004 08 13 86282.019989
 2004 08 16 34282.679993
 2004 08 17 57284.410004
 2004 08 18 19284·779999
 2004 08 19 58285·589996
 2004 08 20 93285.540009
 2004 08 23 44285·679993
 2004 08 24 90285·070007
 2004 08 25 40285.290009
 2004 08 26 39286·239990
 2004 08 27 91286·230011
 2004 08 30 14285·869995
 2004 08 31 13286.989990
 2004 09 01 85289.750000
 2004 09 02 42291.160004
 2004 09 03 66291·230011
 2004 09 06 840·000000
 2004 09 07 68292·029999
 2004 09 08 65290·149994
 2004 09 09 46290·660004
 2004 09 10 84290.829987
 2004 09 13 52290·609985
 2004 09 14 56290·489990
 2004 09 15 81289·750000
 2004 09 16 70291.299988
 2004 09 17 24294·190002
 2004 09 20 33294·109985
 2004 09 21 19294·700012
 2004 09 22 23293·799988
 2004 09 23 98292.989990
 2004 09 24 40292.070007
 2004 09 27 37291·920013
 2004 09 28 51293.790009
 2004 09 29 11293.029999
 2004 09 30 46293.790009
 2004 10 01 36295·299988
 2004 10 04 85298·329987
 2004 10 05 26299·000000
 2004 10 06 46299·269989
 2004 10 07 39299·019989
 2004 10 08 81298·559998
 2004 10 11 31299.609985
 2004 10 12 59299.190002
 2004 10 13 99297·809998
 2004 10 14 21298.420013
 2004 10 15 38299·230011
 2004 10 18 29300.670013
 2004 10 19 89299·600006
 2004 10 20 12298.809998
 2004 10 21 87299.480011
 2004 10 22 24300.619995
 2004 10 25 11303.380005
 2004 10 26 86309·649994
 2004 10 27 39311.459991
 2004 10 28 40308.730011
 2004 10 29 90310·630005
 2004 11 01 99313.299988
 2004 11 02 83308·690002
 2004 11 03 95308.929993
 2004 11 04 77314.760010
 2004 11 05 32316.959991
 2004 11 08 31319·570007
 2004 11 09 34321.529999
 2004 11 10 46321.019989
 2004 11 11 93322·079987
 2004 11 12 21325.989990
 2004 11 15 25327·899994
 2004 11 16 98328·899994
 2004 11 17 13325·279999
 2004 11 18 17325.339996
 2004 11 19 63322·959991
 2004 11 22 59324.410004
 2004 11 23 48329·850006
 2004 11 24 5331.459991
 2004 11 26 66332.769989
 2004 11 29 79329.149994
 2004 11 30 81325·739990
 2004 12 01 0320·559998
 2004 12 02 80315·029999
 2004 12 03 33317·519989
 2004 12 06 18319·549988
 2004 12 07 39319.070007
 2004 12 08 73317·320007
 2004 12 09 22316·940002
 2004 12 10 90317·470001
 2004 12 13 84319·750000
 2004 12 14 39323.630005
 2004 12 15 71325·179993
 2004 12 16 55326.119995
 2004 12 17 24327·459991
 2004 12 20 97329·089996
 2004 12 21 30332·920013
 2004 12 22 93335.470001
 2004 12 23 72335·160004
 2004 12 27 92333.660004
 2004 12 28 75333.510010
 2004 12 29 12334.829987
 2004 12 30 65335·989990
 2004 12 31 93334.950012
 2005 01 03  7330·239990
 2005 01 04  43328·429993
 2005 01 05  66325.250000
 2005 01 06  93324.190002
 2005 01 07  50324·410004
 2005 01 10  43324.760010
 2005 01 11  64323.790009
 2005 01 12  13323.940002
 2005 01 13  55327·070007
 2005 01 14  93329.350006
 2005 01 18  70331·380005
 2005 01 19  96334·320007
 2005 01 20  98332.049988
 2005 01 21  1331.510010
 2005 01 24  24331·730011
 2005 01 25  10331·790009
 2005 01 26  78331·799988
 2005 01 27  97335·649994
 2005 01 28  87335.720001
 2005 01 31  52339.649994
 2005 02 01  22342.880005
 2005 02 02  38345.250000
 2005 02 03  49344.910004
 2005 02 04  39348.640015
 2005 02 07  79351·140015
 2005 02 08  6351.230011
 2005 02 09  21351.630005
 2005 02 10  15351·510010
 2005 02 11  26350·839996
 2005 02 14  8352.440002
 2005 02 15  41353.250000
 2005 02 16  50351·820007
 2005 02 17  61354.579987
 2005 02 18  76351.660004
 2005 02 22  73342.910004
 2005 02 23  39342.480011
 2005 02 24  12345.510010
 2005 02 25  65348.869995
 2005 02 28  5351.709991
 2005 03 01  99352.540009
 2005 03 02  27350·429993
 2005 03 03  57352.519989
 2005 03 04  48354.970001
 2005 03 07  76361.480011
 2005 03 08  83359.839996
 2005 03 09  60353·910004
 2005 03 10  42351.660004
 2005 03 11  38354.119995
 2005 03 14  80354.149994
 2005 03 15  5359.040009
 2005 03 16  49354.429993
 2005 03 17  79356.589996
 2005 03 18  44356·660004
 2005 03 21  48357·559998
 2005 03 22  57351·290009
 2005 03 23  19346·459991
 2005 03 24  24348.899994
 2005 03 28  71353.980011
 2005 03 29  78349.339996
 2005 03 30  3349.790009
 2005 03 31  96354.720001
 2005 04 01  81357·519989
 2005 04 04  51358.589996
 2005 04 05  97360·899994
 2005 04 06  61361.829987
 2005 04 07  10361.799988
 2005 04 08  39361.980011
 2005 04 11  98361.859985
 2005 04 12  44363·119995
 2005 04 13  13366.559998
 2005 04 14  29363·380005
 2005 04 15  25356.549988
 2005 04 18  95355.190002
 2005 04 19  73358.750000
 2005 04 20  35360·359985
 2005 04 21  20360·299988
 2005 04 22  89363.850006
 2005 04 25  97366·350006
 2005 04 26  94365·609985
 2005 04 27  55362·640015
 2005 04 28  28365.489990
 2005 04 29  15365·260010
 2005 05 02  69371.489990
 2005 05 03  21367·670013
 2005 05 04  36365·559998
 2005 05 05  85362.350006
 2005 05 06  48364.170013
 2005 05 09  40361.549988
 2005 05 10  64364.410004
 2005 05 11  88363.489990
 2005 05 12  44362·290009
 2005 05 13  54349·250000
 2005 05 16  88351·959991
 2005 05 17  32354·929993
 2005 05 18  94360.920013
 2005 05 19  34362.299988
 2005 05 20  7363.630005
 2005 05 23  46362.130005
 2005 05 24  63361.739990
 2005 05 25  73361·049988
 2005 05 26  47362.380005
 2005 05 27  89363·160004
 2005 05 31  37364·369995
 2005 06 01  90364.260010
 2005 06 02  58368·179993
 2005 06 03  41366.929993
 2005 06 06  30368·089996
 2005 06 07  29369.049988
 2005 06 08  16369.690002
 2005 06 09  10368·119995
 2005 06 10  79370·989990
 2005 06 13  61371.380005
 2005 06 14  22373·859985
 2005 06 15  27371·700012
 2005 06 16  47370.179993
 2005 06 17  78373·279999
 2005 06 20  0375·459991
 2005 06 21  49378.329987
 2005 06 22  22378·899994
 2005 06 23  0381·880005
 2005 06 24  1380.600006
 2005 06 27  57379·940002
 2005 06 28  17381.850006
 2005 06 29  71384·350006
 2005 06 30  0385.170013
 2005 07 01  58386.510010
 2005 07 05  71387.630005
 2005 07 06  60383.160004
 2005 07 07  98379·529999
 2005 07 08  84385·290009
 2005 07 11  45390.190002
 2005 07 12  61393·630005
 2005 07 13  20395.459991
 2005 07 14  91390·500000
 2005 07 15  28391·470001
 2005 07 18  94392.010010
 2005 07 19  17391·079987
 2005 07 20  61391.369995
 2005 07 21  32387.040009
 2005 07 22  3388.600006
 2005 07 25  64391.980011
 2005 07 26  1391·670013
 2005 07 27  96392·200012
 2005 07 28  56393·100006
 2005 07 29  61396.820007
 2005 08 01  42391.589996
 2005 08 02  83392.640015
 2005 08 03  49400·410004
 2005 08 04  34402.170013
 2005 08 05  40393·540009
 2005 08 08  80387·920013
 2005 08 09  99388·209991
 2005 08 10  33391·790009
 2005 08 11  78393.040009
 2005 08 12  99393·390015
 2005 08 15  51394.869995
 2005 08 16  33391.350006
 2005 08 17  62386·809998
 2005 08 18  80387·980011
 2005 08 19  75391.549988
 2005 08 22  35394·510010
 2005 08 23  24396·670013
 2005 08 24  85397.410004
 2005 08 25  65397·459991
 2005 08 26  65399.600006
 2005 08 29  21397.429993
 2005 08 30  2399.350006
 2005 08 31  38402·029999
 2005 09 01  72405.559998
 2005 09 02  33414·230011
 2005 09 06  44413·890015
 2005 09 07  41417.239990
 2005 09 08  32414·619995
 2005 09 09  68415.850006
 2005 09 12  48418.420013
 2005 09 13  41417·119995
 2005 09 14  46417·170013
 2005 09 15  58419.859985
 2005 09 16  77423·100006
 2005 09 19  34428.720001
 2005 09 20  38427·059998
 2005 09 21  58416·750000
 2005 09 22  20416.839996
 2005 09 23  38416·010010
 2005 09 26  60419·209991
 2005 09 27  51421·230011
 2005 09 28  90424.579987
 2005 09 29  97427·279999
 2005 09 30  86430·970001
 2005 10 03  43431.970001
 2005 10 04  23428·799988
 2005 10 05  80415·170013
 2005 10 06  18401·859985
 2005 10 07  66408·100006
 2005 10 10  84405.040009
 2005 10 11  82406.000000
 2005 10 12  80398.670013
 2005 10 13  77385.570007
 2005 10 14  59388.299988
 2005 10 17  22394·029999
 2005 10 18  22389·869995
 2005 10 19  57385.010010
 2005 10 20  63378.950012
 2005 10 21  43381.049988
 2005 10 24  21386.709991
 2005 10 25  13393·239990
 2005 10 26  32391·700012
 2005 10 27  16386.790009
 2005 10 28  76387·119995
 2005 10 31  76396.100006
 2005 11 01  30390.040009
 2005 11 02  34385.820007
 2005 11 03  14392·480011
 2005 11 04  3391.250000
 2005 11 07  44392·230011
 2005 11 08  16391·649994
 2005 11 09  83393·109985
 2005 11 10  76386·269989
 2005 11 11  88386.049988
 2005 11 14  6386.000000
 2005 11 15  61384·970001
 2005 11 16  1388·220001
 2005 11 17  99391.510010
 2005 11 18  74391·390015
 2005 11 21  46395·799988
 2005 11 22  10395·630005
 2005 11 23  40397.760010
 2005 11 25  14401·959991
 2005 11 28  65400.459991
 2005 11 29  60402·170013
 2005 11 30  0399.929993
 2005 12 01  45400.420013
 2005 12 02  68401.130005
 2005 12 05  33401·480011
 2005 12 06  90403.290009
 2005 12 07  10399·769989
 2005 12 08  31401·260010
 2005 12 09  34406·549988
 2005 12 12  50406.910004
 2005 12 13  80407·390015
 2005 12 14  53412·829987
 2005 12 15  96415·540009
 2005 12 16  41417·429993
 2005 12 19  48411.410004
 2005 12 20  60410·109985
 2005 12 21  75407.839996
 2005 12 22  51407·940002
 2005 12 23  34409.940002
 2005 12 27  2408.070007
 2005 12 28  53405·619995
 2005 12 29  95406·299988
 2005 12 30  80402.950012
 2006 01 03 56404·540009
 2006 01 04 36408·290009
 2006 01 05 8410·250000
 2006 01 06 58410·570007
 2006 01 09 20411.130005
 2006 01 10 56410.140015
 2006 01 11 55411·450012
 2006 01 12 61411.859985
 2006 01 13 22412·820007
 2006 01 17 71414·179993
 2006 01 18 24419.799988
 2006 01 19 7419.839996
 2006 01 20 10420.690002
 2006 01 23 60420·089996
 2006 01 24 26421·500000
 2006 01 25 42416·700012
 2006 01 26 61413.380005
 2006 01 27 32414.600006
 2006 01 30 0413.320007
 2006 01 31 34412·269989
 2006 02 01 75411·769989
 2006 02 02 18406.230011
 2006 02 03 10402·799988
 2006 02 06 77404.880005
 2006 02 07 76404·070007
 2006 02 08 73401·769989
 2006 02 09 42402·450012
 2006 02 10 91402.630005
 2006 02 13 17403.420013
 2006 02 14 81397.880005
 2006 02 15 9401·570007
 2006 02 16 19402.709991
 2006 02 17 71405.489990
 2006 02 21 48408.910004
 2006 02 22 51410·320007
 2006 02 23 31409·239990
 2006 02 24 40410·290009
 2006 02 27 4412·049988
 2006 02 28 28410·589996
 2006 03 01 22410·100006
 2006 03 02 49406·970001
 2006 03 03 8409.730011
 2006 03 06 31399·809998
 2006 03 07 9396·859985
 2006 03 08 48392.820007
 2006 03 09 40397·149994
 2006 03 10 70396.769989
 2006 03 13 38399·309998
 2006 03 14 12399·869995
 2006 03 15 7403.059998
 2006 03 16 84407·429993
 2006 03 17 76407.450012
 2006 03 20 42402.660004
 2006 03 21 42397·549988
 2006 03 22 37397.100006
 2006 03 23 20398·989990
 2006 03 24 64398·899994
 2006 03 27 99395·619995
 2006 03 28 15393.049988
 2006 03 29 87393·369995
 2006 03 30 27391.369995
 2006 03 31 62388.790009
 2006 04 03 32388.720001
 2006 04 04 22389·399994
 2006 04 05 8393·519989
 2006 04 06 36391.049988
 2006 04 07 26385.670013
 2006 04 10 94386·149994
 2006 04 11 6383.470001
 2006 04 12 54383.429993
 2006 04 13 60381.470001
 2006 04 17 97380.970001
 2006 04 18 47382.859985
 2006 04 19 72390·940002
 2006 04 20 21393·200012
 2006 04 21 50395·829987
 2006 04 24 81395.369995
 2006 04 25 72395·369995
 2006 04 26 22391·339996
 2006 04 27 98389·320007
 2006 04 28 84394.209991
 2006 05 01 60392.570007
 2006 05 02 2394·140015
 2006 05 03 9399·790009
 2006 05 04 56401·559998
 2006 05 05 67402.149994
 2006 05 08 22405.529999
 2006 05 09 78405·019989
 2006 05 10 22404·769989
 2006 05 11 52401.890015
 2006 05 12 72399·140015
 2006 05 15 23398·739990
 2006 05 16 33399·890015
 2006 05 17 95392·059998
 2006 05 18 64392.350006
 2006 05 19 90393.390015
 2006 05 22 65395·450012
 2006 05 23 2393.600006
 2006 05 24 35389.299988
 2006 05 25 46395·109985
 2006 05 26 17399.329987
 2006 05 30 6399.839996
 2006 05 31 49399.630005
 2006 06 01 87405·809998
 2006 06 02 15409·839996
 2006 06 05 63411·109985
 2006 06 06 94406·250000
 2006 06 07 31408.320007
 2006 06 08 10406·230011
 2006 06 09 55407.529999
 2006 06 12 82411.019989
 2006 06 13 22405.489990
 2006 06 14 76400·410004
 2006 06 15 89404.089996
 2006 06 16 52408·570007
 2006 06 19 31402·450012
 2006 06 20 15403.440002
 2006 06 21 95404·649994
 2006 06 22 66400·799988
 2006 06 23 50403·359985
 2006 06 26 51406.109985
 2006 06 27 31405.929993
 2006 06 28 12406·200012
 2006 06 29 99407·679993
 2006 06 30 35412·269989
 2006 07 03 79413·369995
 2006 07 05 3414·730011
 2006 07 06 22411·809998
 2006 07 07 43413·190002
 2006 07 10 45416·640015
 2006 07 11 77418.600006
 2006 07 12 88417·959991
 2006 07 13 74416.579987
 2006 07 14 60414.250000
 2006 07 17 97417·799988
 2006 07 18 91418·250000
 2006 07 19 54420.420013
 2006 07 20 81425·040009
 2006 07 21 51426.410004
 2006 07 24 51427.890015
 2006 07 25 34430·630005
 2006 07 26 91432·760010
 2006 07 27 51431.959991
 2006 07 28 12432·700012
 2006 07 31 89432.880005
 2006 08 01 95431.940002
 2006 08 02 35437·339996
 2006 08 03 42433·910004
 2006 08 04 20433.130005
 2006 08 07 25430.290009
 2006 08 08 68430·179993
 2006 08 09 36433.260010
 2006 08 10 51431·730011
 2006 08 11 38431.980011
 2006 08 14 35432.600006
 2006 08 15 13435·000000
 2006 08 16 33433.750000
 2006 08 17 16429.429993
 2006 08 18 51432·500000
 2006 08 21 18436·890015
 2006 08 22 41438.720001
 2006 08 23 64435·940002
 2006 08 24 52436·380005
 2006 08 25 19438·049988
 2006 08 28 77437.630005
 2006 08 29 16438·850006
 2006 08 30 3437·089996
 2006 08 31 10437.209991
 2006 09 01 64440.940002
 2006 09 05 26436·320007
 2006 09 06 90433·859985
 2006 09 07 11433.869995
 2006 09 08 55433·339996
 2006 09 11 78430.899994
 2006 09 12 27426·600006
 2006 09 13 65424·459991
 2006 09 14 23425·440002
 2006 09 15 78424·649994
 2006 09 18 52423·369995
 2006 09 19 43425.079987
 2006 09 20 70424.200012
 2006 09 21 57421·869995
 2006 09 22 28422.410004
 2006 09 25 37422·700012
 2006 09 26 21428.290009
 2006 09 27 72428·859985
 2006 09 28 41431·619995
 2006 09 29 68428.200012
 2006 10 02 26428·440002
 2006 10 03 4426.839996
 2006 10 04 6430·070007
 2006 10 05 79431.609985
 2006 10 06 60428·140015
 2006 10 09 61427.459991
 2006 10 10 61428·329987
 2006 10 11 39431·660004
 2006 10 12 25432.049988
 2006 10 13 73432·739990
 2006 10 16 67434.010010
 2006 10 17 43436·429993
 2006 10 18 45439·350006
 2006 10 19 98441·890015
 2006 10 20 13444·000000
 2006 10 23 10443.839996
 2006 10 24 71446.420013
 2006 10 25 18448.579987
 2006 10 26 12449.089996
 2006 10 27 83446·809998
 2006 10 30 78446.390015
 2006 10 31 38446·959991
 2006 11 01 2448·209991
 2006 11 02 33447.470001
 2006 11 03 66443.869995
 2006 11 06 90440.320007
 2006 11 07 46441.269989
 2006 11 08 53442·000000
 2006 11 09 62445·869995
 2006 11 10 32447.440002
 2006 11 13 31448.470001
 2006 11 14 62447·390015
 2006 11 15 15447·910004
 2006 11 16 44448·730011
 2006 11 17 70447.929993
 2006 11 20 4448.290009
 2006 11 21 0448·380005
 2006 11 22 34449.010010
 2006 11 24 2449·040009
 2006 11 27 49445.910004
 2006 11 28 19446·149994
 2006 11 29 33448·640015
 2006 11 30 89453.230011
 2006 12 01 91454·859985
 2006 12 04 96457·730011
 2006 12 05 97459.920013
 2006 12 06 19458·429993
 2006 12 07 48456·369995
 2006 12 08 83454.200012
 2006 12 11 9455.899994
 2006 12 12 5456·600006
 2006 12 13 66458·779999
 2006 12 14 53459·899994
 2006 12 15 75459·269989
 2006 12 18 85456.059998
 2006 12 19 13454.540009
 2006 12 20 8457.399994
 2006 12 21 26454.940002
 2006 12 22 22454·089996
 2006 12 26 83454.230011
 2006 12 27 74457.579987
 2006 12 28 20457·660004
 2006 12 29 4455·540009
 2007 01 03  95456.170013
 2007 01 04  99454·640015
 2007 01 05  37446·660004
 2007 01 08  43446.010010
 2007 01 09  94445·019989
 2007 01 10  61446.980011
 2007 01 11  85447·260010
 2007 01 12  77443·779999
 2007 01 16  48445.230011
 2007 01 17  59444.739990
 2007 01 18  95446·149994
 2007 01 19  70446·130005
 2007 01 22  53446·839996
 2007 01 23  18446·290009
 2007 01 24  23448.769989
 2007 01 25  9450.380005
 2007 01 26  26449.190002
 2007 01 29  90449.859985
 2007 01 30  52451.220001
 2007 01 31  7451·470001
 2007 02 01  13454.190002
 2007 02 02  49457.920013
 2007 02 05  89460·290009
 2007 02 06  2466.040009
 2007 02 07  82467.869995
 2007 02 08  96469·529999
 2007 02 09  64471.209991
 2007 02 12  57472·079987
 2007 02 13  27471·549988
 2007 02 14  56474.850006
 2007 02 15  34474.380005
 2007 02 16  60472·820007
 2007 02 20  68474·160004
 2007 02 21  80472.869995
 2007 02 22  81473.309998
 2007 02 23  23475.829987
 2007 02 26  48486·170013
 2007 02 27  42477.230011
 2007 02 28  12476.209991
 2007 03 01  85471·940002
 2007 03 02  37474·059998
 2007 03 05  44468.640015
 2007 03 06  58468·769989
 2007 03 07  8473·200012
 2007 03 08  29474.239990
 2007 03 09  11473·480011
 2007 03 12  76474·739990
 2007 03 13  81473.200012
 2007 03 14  44470.339996
 2007 03 15  93474.589996
 2007 03 16  48478·290009
 2007 03 19  16478.540009
 2007 03 20  24482.100006
 2007 03 21  66488·230011
 2007 03 22  80494·839996
 2007 03 23  51495.260010
 2007 03 26  40496.950012
 2007 03 27  29498.579987
 2007 03 28  3499·839996
 2007 03 29  50500·109985
 2007 03 30  86493·890015
 2007 04 02  9500.239990
 2007 04 03  75508·269989
 2007 04 04  99507·410004
 2007 04 05  80506·920013
 2007 04 09  56510.269989
 2007 04 10  77512·340027
 2007 04 11  12512.950012
 2007 04 12  67507·950012
 2007 04 13  44508.380005
 2007 04 16  16509.980011
 2007 04 17  26511.760010
 2007 04 18  16514·340027
 2007 04 19  75513·900024
 2007 04 20  24515·599976
 2007 04 23  5520·580017
 2007 04 24  20523·200012
 2007 04 25  75526.700012
 2007 04 26  56527.169983
 2007 04 27  37522.409973
 2007 04 30  1519.210022
 2007 05 01  92517·869995
 2007 05 02  95523.760010
 2007 05 03  34523.119995
 2007 05 04  0524·179993
 2007 05 07  3526·090027
 2007 05 08  47526.250000
 2007 05 09  34527.419983
 2007 05 10  88522.250000
 2007 05 11  8521·979980
 2007 05 14  45526.179993
 2007 05 15  1528·280029
 2007 05 16  59529·840027
 2007 05 17  33529.080017
 2007 05 18  44529·929993
 2007 05 21  21532.989990
 2007 05 22  31533·429993
 2007 05 23  27526·549988
 2007 05 24  26512·750000
 2007 05 25  8507.750000
 2007 05 29  50512.729980
 2007 05 30  67510.880005
 2007 05 31  98519·710022
 2007 06 01  1518·030029
 2007 06 04  83514.340027
 2007 06 05  52509.410004
 2007 06 06  91501.630005
 2007 06 07  61486·619995
 2007 06 08  26485·829987
 2007 06 11  9490.829987
 2007 06 12  63487·670013
 2007 06 13  76488.429993
 2007 06 14  97498.170013
 2007 06 15  87500.410004
 2007 06 18  94501·739990
 2007 06 19  60500·089996
 2007 06 20  41490.000000
 2007 06 21  61487·779999
 2007 06 22  92484.380005
 2007 06 25  50485·019989
 2007 06 26  26487.839996
 2007 06 27  33484·790009
 2007 06 28  88495·079987
 2007 06 29  10493.510010
 2007 07 02  47498.170013
 2007 07 03  27505.130005
 2007 07 05  39501·350006
 2007 07 06  27499·670013
 2007 07 09  22505·200012
 2007 07 10  95500.399994
 2007 07 11  26499·959991
 2007 07 12  13502.929993
 2007 07 13  97508·679993
 2007 07 16  10507.029999
 2007 07 17  56506·640015
 2007 07 18  8505.769989
 2007 07 19  40511.149994
 2007 07 20  75511.519989
 2007 07 23  61511.899994
 2007 07 24  74496·200012
 2007 07 25  46490.529999
 2007 07 26  14476·630005
 2007 07 27  97474·790009
 2007 07 30  98469.630005
 2007 07 31  33476·489990
 2007 08 01  77477·399994
 2007 08 02  45488·179993
 2007 08 03  94476·230011
 2007 08 06  45469.959991
 2007 08 07  40487.989990
 2007 08 08  14500·549988
 2007 08 09  0493·149994
 2007 08 10  53485·269989
 2007 08 13  3490·649994
 2007 08 14  33482.350006
 2007 08 15  77474·959991
 2007 08 16  49460·679993
 2007 08 17  93474.260010
 2007 08 20  61481·190002
 2007 08 21  15485.640015
 2007 08 22  53489.890015
 2007 08 23  58492·619995
 2007 08 24  78491·579987
 2007 08 27  27482.559998
 2007 08 28  9476.730011
 2007 08 29  75476·799988
 2007 08 30  91480.339996
 2007 08 31  49481.149994
 2007 09 04  87483·799988
 2007 09 05  43484.899994
 2007 09 06  32487·160004
 2007 09 07  45482·959991
 2007 09 10  80482·420013
 2007 09 11  89486.390015
 2007 09 12  57490.070007
 2007 09 13  4493·309998
 2007 09 14  8493·059998
 2007 09 17  63492·640015
 2007 09 18  48494·760010
 2007 09 19  36504.970001
 2007 09 20  15505·079987
 2007 09 21  39505.709991
 2007 09 24  12507.339996
 2007 09 25  82507.709991
 2007 09 26  69508·540009
 2007 09 27  20507·440002
 2007 09 28  81501·149994
 2007 10 01  3501.790009
 2007 10 02  65506·170013
 2007 10 03  28505·339996
 2007 10 04  10507·570007
 2007 10 05  87512·479980
 2007 10 08  23513.030029
 2007 10 09  17514·109985
 2007 10 10  82514.640015
 2007 10 11  48515.049988
 2007 10 12  86517.789978
 2007 10 15  59510.670013
 2007 10 16  3511·480011
 2007 10 17  23508·470001
 2007 10 18  23509.440002
 2007 10 19  57498·660004
 2007 10 22  5493.410004
 2007 10 23  75498·489990
 2007 10 24  29497·320007
 2007 10 25  35504·260010
 2007 10 26  45514.059998
 2007 10 29  92522.489990
 2007 10 30  23523.330017
 2007 10 31  44526.510010
 2007 11 01  4522·840027
 2007 11 02  87520.989990
 2007 11 05  48523·460022
 2007 11 06  60522.270020
 2007 11 07  88516·559998
 2007 11 08  98516·640015
 2007 11 09  75519·789978
 2007 11 12  81515.500000
 2007 11 13  30508.940002
 2007 11 14  87515·460022
 2007 11 15  96515.559998
 2007 11 16  35513.349976
 2007 11 19  86517·109985
 2007 11 20  43520·159973
 2007 11 21  32521·630005
 2007 11 23  71519·400024
 2007 11 26  38519.799988
 2007 11 27  78518·059998
 2007 11 28  27521.500000
 2007 11 29  65526·419983
 2007 11 30  92529.609985
 2007 12 03  30531.809998
 2007 12 04  49533·090027
 2007 12 05  17541·059998
 2007 12 06  81544.520020
 2007 12 07  63545·679993
 2007 12 10  92549·729980
 2007 12 11  52539·309998
 2007 12 12  59536.359985
 2007 12 13  64538.820007
 2007 12 14  77539.309998
 2007 12 17  22531·729980
 2007 12 18  11533·239990
 2007 12 19  46536.700012
 2007 12 20  46532·789978
 2007 12 21  0536.799988
 2007 12 24  41538.000000
 2007 12 26  46537·099976
 2007 12 27  70532.559998
 2007 12 28  89532·929993
 2007 12 31  81531.479980
 2008 01 02 29524·460022
 2008 01 03 42525·669983
 2008 01 04 12525·729980
 2008 01 07 89532·179993
 2008 01 08 81543.780029
 2008 01 09 81541·710022
 2008 01 10 21542·590027
 2008 01 11 46542.140015
 2008 01 14 16543·369995
 2008 01 15 32539·320007
 2008 01 16 91530.640015
 2008 01 17 58511·000000
 2008 01 18 71499·519989
 2008 01 22 64477.820007
 2008 01 23 22479.200012
 2008 01 24 58490·260010
 2008 01 25 9482·589996
 2008 01 28 70483.619995
 2008 01 29 40490.369995
 2008 01 30 1490.670013
 2008 01 31 19485.429993
 2008 02 01 71500·850006
 2008 02 04 95509·679993
 2008 02 05 70499.109985
 2008 02 06 13497·260010
 2008 02 07 9492·369995
 2008 02 08 62491.769989
 2008 02 11 70492.140015
 2008 02 12 28497.779999
 2008 02 13 55501.040009
 2008 02 14 42496.630005
 2008 02 15 35494.059998
 2008 02 19 29497·549988
 2008 02 20 2493.489990
 2008 02 21 60490.820007
 2008 02 22 19488.589996
 2008 02 25 3495·529999
 2008 02 26 70495.529999
 2008 02 27 67494.709991
 2008 02 28 6488·089996
 2008 02 29 62475·049988
 2008 03 03 2474.299988
 2008 03 04 38480.549988
 2008 03 05 1484·470001
 2008 03 06 44480·429993
 2008 03 07 68473·299988
 2008 03 10 73472.049988
 2008 03 11 37475.410004
 2008 03 12 14482.010010
 2008 03 13 62475.089996
 2008 03 14 98470.760010
 2008 03 17 69470.079987
 2008 03 18 57477.920013
 2008 03 19 4475·320007
 2008 03 20 64466.739990
 2008 03 24 80472·350006
 2008 03 25 88473·869995
 2008 03 26 36473.390015
 2008 03 27 44475·739990
 2008 03 28 77472·239990
 2008 03 31 44472.329987
 2008 04 01 29479·609985
 2008 04 02 41492.940002
 2008 04 03 90493·600006
 2008 04 04 88495·079987
 2008 04 07 76495·380005
 2008 04 08 79496·809998
 2008 04 09 76498·230011
 2008 04 10 7495·609985
 2008 04 11 97497.459991
 2008 04 14 9498·049988
 2008 04 15 18500·420013
 2008 04 16 16504·179993
 2008 04 17 36512·140015
 2008 04 18 6512·859985
 2008 04 21 21509·890015
 2008 04 22 51509·369995
 2008 04 23 62511.579987
 2008 04 24 70510.339996
 2008 04 25 18513.049988
 2008 04 28 76512·349976
 2008 04 29 69510.209991
 2008 04 30 27509.480011
 2008 05 01 65510.160004
 2008 05 02 78516.979980
 2008 05 05 76514.179993
 2008 05 06 28509·230011
 2008 05 07 43505·779999
 2008 05 08 71504·609985
 2008 05 09 28502·839996
 2008 05 12 47507·470001
 2008 05 13 60507·670013
 2008 05 14 92510.079987
 2008 05 15 93509·739990
 2008 05 16 86511·059998
 2008 05 19 47515·919983
 2008 05 20 4520.940002
 2008 05 21 65522·599976
 2008 05 22 69520·869995
 2008 05 23 60514.359985
 2008 05 27 95514·169983
 2008 05 28 65515.330017
 2008 05 29 46518.030029
 2008 05 30 82519·059998
 2008 06 02 78513.299988
 2008 06 03 35511·220001
 2008 06 04 94512·359985
 2008 06 05 18515·700012
 2008 06 06 91510.950012
 2008 06 09 45511·320007
 2008 06 10 13512·219971
 2008 06 11 1513.700012
 2008 06 12 97513.549988
 2008 06 13 90515.479980
 2008 06 16 27515.559998
 2008 06 17 87523·109985
 2008 06 18 83519·929993
 2008 06 19 88521·530029
 2008 06 20 88518·159973
 2008 06 23 58518·940002
 2008 06 24 63520·969971
 2008 06 25 84521·690002
 2008 06 26 71510.510010
 2008 06 27 20505·350006
 2008 06 30 74506.579987
 2008 07 01 46513.460022
 2008 07 02 76518.450012
 2008 07 03 6514.489990
 2008 07 07 79506.489990
 2008 07 08 69507·549988
 2008 07 09 29512·719971
 2008 07 10 71517·130005
 2008 07 11 66512.270020
 2008 07 14 71511.049988
 2008 07 15 79504.450012
 2008 07 16 98494.820007
 2008 07 17 49484.420013
 2008 07 18 98487·029999
 2008 07 21 3490.829987
 2008 07 22 92496·480011
 2008 07 23 64482·190002
 2008 07 24 18476.239990
 2008 07 25 1478·470001
 2008 07 28 86475.880005
 2008 07 29 76476.899994
 2008 07 30 26480·209991
 2008 07 31 98483·739990
 2008 08 01 37469.500000
 2008 08 04 71462·279999
 2008 08 05 39458.369995
 2008 08 06 44464.679993
 2008 08 07 25460·649994
 2008 08 08 62461·160004
 2008 08 11 4467·350006
 2008 08 12 15463·290009
 2008 08 13 58463.119995
 2008 08 14 89462·089996
 2008 08 15 88464·380005
 2008 08 18 12467.089996
 2008 08 19 67467·279999
 2008 08 20 12468·309998
 2008 08 21 86472·250000
 2008 08 22 59478·510010
 2008 08 25 9472.950012
 2008 08 26 21474·589996
 2008 08 27 17479·880005
 2008 08 28 8482.660004
 2008 08 29 65477.429993
 2008 09 02 28470·079987
 2008 09 03 26461.269989
 2008 09 04 33455·250000
 2008 09 05 43444·720001
 2008 09 08 71449·540009
 2008 09 09 81444.209991
 2008 09 10 35444·250000
 2008 09 11 73440.000000
 2008 09 12 13451·559998
 2008 09 15 76444·760010
 2008 09 16 39429·549988
 2008 09 17 13423·329987
 2008 09 18 42423·619995
 2008 09 19 30438.450012
 2008 09 22 96440·160004
 2008 09 23 44435·290009
 2008 09 24 70428·559998
 2008 09 25 89436·380005
 2008 09 26 81439·279999
 2008 09 29 72420·250000
 2008 09 30 37421·480011
 2008 10 01 20419.980011
 2008 10 02 94413·200012
 2008 10 03 30409·480011
 2008 10 06 3377·269989
 2008 10 07 19376·130005
 2008 10 08 61361·350006
 2008 10 09 74343.720001
 2008 10 10 58294·299988
 2008 10 13 3325.829987
 2008 10 14 32351.450012
 2008 10 15 85337·369995
 2008 10 16 15323.750000
 2008 10 17 18339·700012
 2008 10 20 83352·549988
 2008 10 21 71367·190002
 2008 10 22 11336·309998
 2008 10 23 32340·190002
 2008 10 24 14340.510010
 2008 10 27 62340·899994
 2008 10 28 8339·179993
 2008 10 29 40366·179993
 2008 10 30 51368.049988
 2008 10 31 16373.540009
 2008 11 03 96372.510010
 2008 11 04 61379.140015
 2008 11 05 43372.549988
 2008 11 06 14352.959991
 2008 11 07 87357·959991
 2008 11 10 38358.429993
 2008 11 11 66354.040009
 2008 11 12 63351·250000
 2008 11 13 18347.619995
 2008 11 14 42359·769989
 2008 11 17 21359.470001
 2008 11 18 95353·970001
 2008 11 19 53353.820007
 2008 11 20 65331.769989
 2008 11 21 33335·739990
 2008 11 24 65361.739990
 2008 11 25 79364.920013
 2008 11 26 28363·149994
 2008 11 28 53375·279999
 2008 12 01 57357·850006
 2008 12 02 10353.380005
 2008 12 03 74357·720001
 2008 12 04 55347.600006
 2008 12 05 75339.450012
 2008 12 08 83358·260010
 2008 12 09 73356·589996
 2008 12 10 40358.359985
 2008 12 11 53360.260010
 2008 12 12 62354.279999
 2008 12 15 19355.390015
 2008 12 16 33359·790009
 2008 12 17 46361·549988
 2008 12 18 33362·089996
 2008 12 19 30363·609985
 2008 12 22 86357.279999
 2008 12 23 37354·170013
 2008 12 24 11355.239990
 2008 12 26 52358·040009
 2008 12 29 73353.329987
 2008 12 30 32358·450012
 2008 12 31 32363·399994
 2009 01 02  53369.190002
 2009 01 05  95377·299988
 2009 01 06  62376.980011
 2009 01 07  60370.440002
 2009 01 08  26369.529999
 2009 01 09  76369.309998
 2009 01 12  84369·239990
 2009 01 13  83360·480011
 2009 01 14  93349.980011
 2009 01 15  68354·179993
 2009 01 16  80362·290009
 2009 01 20  14361·709991
 2009 01 21  95357·040009
 2009 01 22  46361.429993
 2009 01 23  57356·679993
 2009 01 26  89366.220001
 2009 01 27  4374.320007
 2009 01 28  11376.809998
 2009 01 29  46375.950012
 2009 01 30  74367.429993
 2009 02 02  12363.019989
 2009 02 03  87370.049988
 2009 02 04  4375.750000
 2009 02 05  54375·200012
 2009 02 06  40377.570007
 2009 02 09  25377.559998
 2009 02 10  12367.910004
 2009 02 11  43366.100006
 2009 02 12  30357·790009
 2009 02 13  0364·119995
 2009 02 16  77365.370000
 2009 02 17  80347·720001
 2009 02 18  53340·209991
 2009 02 19  13342·309998
 2009 02 20  31330.549988
 2009 02 23  26326·420013
 2009 02 24  2327.619995
 2009 02 25  90331.929993
 2009 02 26  30327.480011
 2009 02 27  70318.359985
 2009 03 02  97312.089996
 2009 03 03  80302.299988
 2009 03 04  56302·720001
 2009 03 05  25292.350006
 2009 03 06  81289.570007
 2009 03 09  59288·660004
 2009 03 10  16290.839996
 2009 03 11  29295.250000
 2009 03 12  24292.940002
 2009 03 13  27300.329987
 2009 03 16  41304·100006
 2009 03 17  44309·390015
 2009 03 18  20312.399994
 2009 03 19  11324·660004
 2009 03 20  88326.399994
 2009 03 23  58327·489990
 2009 03 24  88332·950012
 2009 03 25  59328.649994
 2009 03 26  38329.429993
 2009 03 27  84329.739990
 2009 03 30  73320·440002
 2009 03 31  48323·130005
 2009 04 01  99325·190002
 2009 04 02  61328.619995
 2009 04 03  43333.579987
 2009 04 06  78330·989990
 2009 04 07  1326·730011
 2009 04 08  50330·859985
 2009 04 09  92333·100006
 2009 04 13  74329·589996
 2009 04 14  2325.970001
 2009 04 15  41326·179993
 2009 04 16  40329·220001
 2009 04 17  87330·250000
 2009 04 20  83328·140015
 2009 04 21  45328.410004
 2009 04 22  31324·809998
 2009 04 23  92324.390015
 2009 04 24  51324·899994
 2009 04 27  1325.529999
 2009 04 28  34328·959991
 2009 04 29  90331.950012
 2009 04 30  37330.910004
 2009 05 01  72334·140015
 2009 05 04  42341.489990
 2009 05 05  5342·429993
 2009 05 06  99342.649994
 2009 05 07  45343.329987
 2009 05 08  77345·549988
 2009 05 11  89345·299988
 2009 05 12  17346.450012
 2009 05 13  33339.100006
 2009 05 14  80335.059998
 2009 05 15  17326·429993
 2009 05 18  98326.700012
 2009 05 19  75330.239990
 2009 05 20  22330·420013
 2009 05 21  88325·670013
 2009 05 22  74326.869995
 2009 05 26  33326.339996
 2009 05 27  97330.959991
 2009 05 28  29331.390015
 2009 05 29  2335.679993
 2009 06 01  94341·089996
 2009 06 02  23347.779999
 2009 06 03  90338.510010
 2009 06 04  63342.220001
 2009 06 05  73341·950012
 2009 06 08  45338.369995
 2009 06 09  46340.010010
 2009 06 10  64340·869995
 2009 06 11  7346.100006
 2009 06 12  33349·299988
 2009 06 15  98347·489990
 2009 06 16  36347.160004
 2009 06 17  58346·179993
 2009 06 18  79348.019989
 2009 06 19  71350.690002
 2009 06 22  37349.209991
 2009 06 23  15346.989990
 2009 06 24  4349.480011
 2009 06 25  15349·079987
 2009 06 26  47354.440002
 2009 06 29  90354·549988
 2009 06 30  52352·959991
 2009 07 01  6357.519989
 2009 07 02  74350·570007
 2009 07 06  22347.190002
 2009 07 07  91345.920013
 2009 07 08  44342·019989
 2009 07 09  49342.040009
 2009 07 10  73342.690002
 2009 07 13  15344.019989
 2009 07 14  55350.040009
 2009 07 15  28354·519989
 2009 07 16  31356.850006
 2009 07 17  45356·739990
 2009 07 20  89358·440002
 2009 07 21  94363·260010
 2009 07 22  10363.339996
 2009 07 23  24364.279999
 2009 07 24  21373·239990
 2009 07 27  53376.070007
 2009 07 28  46367·299988
 2009 07 29  21364·470001
 2009 07 30  52369·170013
 2009 07 31  37368·829987
 2009 08 03  3369·089996
 2009 08 04  30369·459991
 2009 08 05  7364.850006
 2009 08 06  2364.799988
 2009 08 07  68367.559998
 2009 08 10  71367.589996
 2009 08 11  36369·010010
 2009 08 12  29368·649994
 2009 08 13  56369·679993
 2009 08 14  88368·779999
 2009 08 17  16366.350006
 2009 08 18  27364.929993
 2009 08 19  3366.350006
 2009 08 20  49369.070007
 2009 08 21  46373.010010
 2009 08 24  25379·320007
 2009 08 25  72379.200012
 2009 08 26  49375·489990
 2009 08 27  51375·130005
 2009 08 28  82374.730011
 2009 08 31  51372.559998
 2009 09 01  7370·029999
 2009 09 02  83366.559998
 2009 09 03  78365.790009
 2009 09 04  54366·959991
 2009 09 08  67368.820007
 2009 09 09  16369·450012
 2009 09 10  20367.410004
 2009 09 11  18369.369995
 2009 09 14  99369·000000
 2009 09 15  51373.850006
 2009 09 16  39377.019989
 2009 09 17  5381.010010
 2009 09 18  96381.649994
 2009 09 21  14378.410004
 2009 09 22  94379·320007
 2009 09 23  5378.420013
 2009 09 24  78377·829987
 2009 09 25  54376.820007
 2009 09 28  64376.450012
 2009 09 29  29377.739990
 2009 09 30  88375·140015
 2009 10 01  47370·070007
 2009 10 02  57365·579987
 2009 10 05  16364·850006
 2009 10 06  96371·470001
 2009 10 07  93371·640015
 2009 10 08  4373.399994
 2009 10 09  29374.959991
 2009 10 12  97377.269989
 2009 10 13  19375·829987
 2009 10 14  62375·660004
 2009 10 15  55377·660004
 2009 10 16  8377.720001
 2009 10 19  73380.600006
 2009 10 20  13380.739990
 2009 10 21  7381.589996
 2009 10 22  75379·369995
 2009 10 23  32375.950012
 2009 10 26  63371·399994
 2009 10 27  23369·309998
 2009 10 28  66365·850006
 2009 10 29  97365.609985
 2009 10 30  44361·839996
 2009 11 02  66359·329987
 2009 11 03  76360.690002
 2009 11 04  91361·429993
 2009 11 05  12364·510010
 2009 11 06  25367·950012
 2009 11 09  24369·790009
 2009 11 10  67374.829987
 2009 11 11  50374.950012
 2009 11 12  11370.279999
 2009 11 13  53370·109985
 2009 11 16  98373.190002
 2009 11 17  64375·690002
 2009 11 18  63374·720001
 2009 11 19  33369·239990
 2009 11 20  86369·290009
 2009 11 23  85371.959991
 2009 11 24  44375.209991
 2009 11 25  59377.149994
 2009 11 27  56373·679993
 2009 11 30  70375.339996
 2009 12 01  41379.269989
 2009 12 02  49385.329987
 2009 12 03  59389·359985
 2009 12 04  0384.970001
 2009 12 07  68389·489990
 2009 12 08  47388.140015
 2009 12 09  69390·209991
 2009 12 10  83393.519989
 2009 12 11  61398·720001
 2009 12 14  23404·549988
 2009 12 15  88403.130005
 2009 12 16  51402·730011
 2009 12 17  86399.339996
 2009 12 18  71399.859985
 2009 12 21  39402·480011
 2009 12 22  58400.630005
 2009 12 23  28399·529999
 2009 12 24  9400.799988
 2009 12 28  75402.320007
 2009 12 29  88403·399994
 2009 12 30  1402·510010
 2009 12 31  82397.929993
 2010 01 04 70398.109985
 2010 01 05 47393·160004
 2010 01 06 43395.059998
 2010 01 07 60395.239990
 2010 01 08 25393·890015
 2010 01 11 67396.299988
 2010 01 12 17396.769989
 2010 01 13 36397.440002
 2010 01 14 65398·230011
 2010 01 15 4393·170013
 2010 01 19 11398·000000
 2010 01 20 29395.989990
 2010 01 21 40392.010010
 2010 01 22 40383.880005
 2010 01 25 37382·989990
 2010 01 26 84383·950012
 2010 01 27 27379·989990
 2010 01 28 81379.579987
 2010 01 29 33378.100006
 2010 02 01 69376·309998
 2010 02 02 24377.880005
 2010 02 03 59379·320007
 2010 02 04 63370·470001
 2010 02 05 80363.609985
 2010 02 08 58365.420013
 2010 02 09 31365·649994
 2010 02 10 14364·250000
 2010 02 11 34361.500000
 2010 02 12 80361.959991
 2010 02 16 79364·670013
 2010 02 17 99369.380005
 2010 02 18 76369·779999
 2010 02 19 63371.019989
 2010 02 22 8373.790009
 2010 02 23 56370·429993
 2010 02 24 76367.899994
 2010 02 25 10364·359985
 2010 02 26 51366.750000
 2010 03 01 49367.339996
 2010 03 02 27372·220001
 2010 03 03 44372·500000
 2010 03 04 65371·619995
 2010 03 05 63374·359985
 2010 03 08 49376.869995
 2010 03 09 18375.540009
 2010 03 10 31375·290009
 2010 03 11 14375.630005
 2010 03 12 85376·200012
 2010 03 15 5376.059998
 2010 03 16 55377·809998
 2010 03 17 38382·299988
 2010 03 18 5380·660004
 2010 03 19 7379·320007
 2010 03 22 69378·220001
 2010 03 23 99378.540009
 2010 03 24 3377.350006
 2010 03 25 48375·059998
 2010 03 26 31374.440002
 2010 03 29 83375.829987
 2010 03 30 98378·839996
 2010 03 31 80376·320007
 2010 04 01 21378·980011
 2010 04 05 6382.809998
 2010 04 06 35383·179993
 2010 04 07 77382.899994
 2010 04 08 46381.070007
 2010 04 09 3380·059998
 2010 04 12 81384·920013
 2010 04 13 40381·920013
 2010 04 14 38381.790009
 2010 04 15 38381.450012
 2010 04 16 33378.529999
 2010 04 19 94377.709991
 2010 04 20 53379.910004
 2010 04 21 99383.100006
 2010 04 22 8380·920013
 2010 04 23 90382·709991
 2010 04 26 74386.750000
 2010 04 27 99379·970001
 2010 04 28 50380·010010
 2010 04 29 4383.899994
 2010 04 30 6384·709991
 2010 05 03 76388.019989
 2010 05 04 30383·600006
 2010 05 05 35380.760010
 2010 05 06 82355.279999
 2010 05 07 92365·170013
 2010 05 10 41370.559998
 2010 05 11 8379.260010
 2010 05 12 58380·750000
 2010 05 13 36382·059998
 2010 05 14 2377.850006
 2010 05 17 75373.700012
 2010 05 18 15374.679993
 2010 05 19 20368·600006
 2010 05 20 57359·660004
 2010 05 21 11355.269989
 2010 05 24 61358·070007
 2010 05 25 83346.950012
 2010 05 26 76353·450012
 2010 05 27 16354.760010
 2010 05 28 26360·299988
 2010 06 01 86352.790009
 2010 06 02 53352.690002
 2010 06 03 15360.480011
 2010 06 04 68353.149994
 2010 06 07 19353·989990
 2010 06 08 6355.019989
 2010 06 09 59357.489990
 2010 06 10 69358·700012
 2010 06 11 93363.299988
 2010 06 14 80367.820007
 2010 06 15 23369·519989
 2010 06 16 34374.440002
 2010 06 17 47376.859985
 2010 06 18 45381.459991
 2010 06 21 8378.549988
 2010 06 22 96370·570007
 2010 06 23 44365·910004
 2010 06 24 93364·929993
 2010 06 25 39362·290009
 2010 06 28 11363·529999
 2010 06 29 72358·859985
 2010 06 30 45356·700012
 2010 07 01 67353·529999
 2010 07 02 61355·209991
 2010 07 06 43356.320007
 2010 07 07 45360·160004
 2010 07 08 66372.130005
 2010 07 09 52373·679993
 2010 07 12 95375.839996
 2010 07 13 61378·149994
 2010 07 14 37377·100006
 2010 07 15 17378.510010
 2010 07 16 92377·019989
 2010 07 19 87377.779999
 2010 07 20 6378·329987
 2010 07 21 11378.589996
 2010 07 22 21380·850006
 2010 07 23 44383·109985
 2010 07 26 23386.519989
 2010 07 27 16388·790009
 2010 07 28 95392.160004
 2010 07 29 75385·549988
 2010 07 30 64382.779999
 2010 08 02 39385·980011
 2010 08 03 52391.690002
 2010 08 04 49388.929993
 2010 08 05 28388·850006
 2010 08 06 12388.049988
 2010 08 09 55393·709991
 2010 08 10 60391.049988
 2010 08 11 41387·959991
 2010 08 12 92383.589996
 2010 08 13 91385.700012
 2010 08 16 28382.929993
 2010 08 17 54387·730011
 2010 08 18 59386.000000
 2010 08 19 74381·850006
 2010 08 20 96381.429993
 2010 08 23 42385.829987
 2010 08 24 21385·070007
 2010 08 25 42383.350006
 2010 08 26 34384·369995
 2010 08 27 5384.119995
 2010 08 30 9387.140015
 2010 08 31 57383.679993
 2010 09 01 36389·070007
 2010 09 02 68393.809998
 2010 09 03 80395.869995
 2010 09 07 7397·049988
 2010 09 08 22394.959991
 2010 09 09 83395·950012
 2010 09 10 15393.660004
 2010 09 13 5394·570007
 2010 09 14 34393·529999
 2010 09 15 25391·010010
 2010 09 16 21389.369995
 2010 09 17 90389·670013
 2010 09 20 42391.160004
 2010 09 21 93394·239990
 2010 09 22 31395.109985
 2010 09 23 23392·920013
 2010 09 24 41393.720001
 2010 09 27 13399.230011
 2010 09 28 99397.019989
 2010 09 29 93396·779999
 2010 09 30 50397·390015
 2010 10 01 37397.519989
 2010 10 04 9397.059998
 2010 10 05 13399.100006
 2010 10 06 12399.579987
 2010 10 07 38400·630005
 2010 10 08 66401.429993
 2010 10 11 21402.940002
 2010 10 12 98400·850006
 2010 10 13 18403.059998
 2010 10 14 3403·549988
 2010 10 15 79404·040009
 2010 10 18 0406·260010
 2010 10 19 1406.399994
 2010 10 20 76408·040009
 2010 10 21 76407.750000
 2010 10 22 38405·149994
 2010 10 25 39404.760010
 2010 10 26 66402·359985
 2010 10 27 23398·549988
 2010 10 28 57402·260010
 2010 10 29 6400.839996
 2010 11 01 81399·269989
 2010 11 02 60401.880005
 2010 11 03 25401·739990
 2010 11 04 4405·250000
 2010 11 05 51407.440002
 2010 11 08 50404.769989
 2010 11 09 37405.109985
 2010 11 10 57401.320007
 2010 11 11 34402.160004
 2010 11 12 79399.519989
 2010 11 15 12400.619995
 2010 11 16 15395·089996
 2010 11 17 11396.420013
 2010 11 18 61397·089996
 2010 11 19 93394·720001
 2010 11 22 55394·290009
 2010 11 23 89392.329987
 2010 11 24 33393·529999
 2010 11 26 50391·750000
 2010 11 29 76387.880005
 2010 11 30 99389.250000
 2010 12 01 60391·679993
 2010 12 02 78394·510010
 2010 12 03 5395·549988
 2010 12 06 99397·059998
 2010 12 07 28395·040009
 2010 12 08 95392.940002
 2010 12 09 90393.190002
 2010 12 10 69395·480011
 2010 12 13 50397.579987
 2010 12 14 45399.440002
 2010 12 15 9396.549988
 2010 12 16 16395·260010
 2010 12 17 65398.489990
 2010 12 20 98401.790009
 2010 12 21 60403.329987
 2010 12 22 73403.329987
 2010 12 23 34404.679993
 2010 12 27 47403.880005
 2010 12 28 70404.779999
 2010 12 29 95404.579987
 2010 12 30 47404·209991
 2010 12 31 13404.230011
 2011 01 03  89404·980011
 2011 01 04  65404.339996
 2011 01 05  16405.649994
 2011 01 06  38403.700012
 2011 01 07  93403.730011
 2011 01 10  88402·760010
 2011 01 11  79404·600006
 2011 01 12  92406·290009
 2011 01 13  81407.049988
 2011 01 14  97407.500000
 2011 01 18  99410.160004
 2011 01 19  70410.149994
 2011 01 20  79410·899994
 2011 01 21  49412.359985
 2011 01 24  63413·260010
 2011 01 25  90412.929993
 2011 01 26  37411·929993
 2011 01 27  24411.660004
 2011 01 28  85408.609985
 2011 01 31  97408·980011
 2011 02 01  32409.600006
 2011 02 02  29411.609985
 2011 02 03  2409.640015
 2011 02 04  60408.570007
 2011 02 07  63410·989990
 2011 02 08  97412·320007
 2011 02 09  77411·079987
 2011 02 10  72412.570007
 2011 02 11  55412·420013
 2011 02 14  84407·920013
 2011 02 15  99408·070007
 2011 02 16  53406·820007
 2011 02 17  59408.869995
 2011 02 18  71410.130005
 2011 02 22  80408·109985
 2011 02 23  47408.739990
 2011 02 24  51406.779999
 2011 02 25  65408·290009
 2011 02 28  58410.140015
 2011 03 01  24411·529999
 2011 03 02  31409.109985
 2011 03 03  97411·570007
 2011 03 04  96409.380005
 2011 03 07  77412·140015
 2011 03 08  24412.950012
 2011 03 09  26416·630005
 2011 03 10  81416·390015
 2011 03 11  26415·720001
 2011 03 14  80409·350006
 2011 03 15  31402·850006
 2011 03 16  28394·109985
 2011 03 17  14394.959991
 2011 03 18  76398.739990
 2011 03 21  19400·359985
 2011 03 22  72404·929993
 2011 03 23  11403·309998
 2011 03 24  11404.959991
 2011 03 25  23407·510010
 2011 03 28  79406·070007
 2011 03 29  11404.410004
 2011 03 30  10409·600006
 2011 03 31  99412·440002
 2011 04 01  34413·119995
 2011 04 04  33413.820007
 2011 04 05  25413·549988
 2011 04 06  28413·920013
 2011 04 07  52413.059998
 2011 04 08  21412·450012
 2011 04 11  30407.609985
 2011 04 12  18405.980011
 2011 04 13  70407·709991
 2011 04 14  45406.970001
 2011 04 15  27411·880005
 2011 04 18  99410.369995
 2011 04 19  51411·600006
 2011 04 20  98412·779999
 2011 04 21  39416·809998
 2011 04 25  29417.399994
 2011 04 26  83418.589996
 2011 04 27  0422·529999
 2011 04 28  19424·519989
 2011 04 29  89426·839996
 2011 05 02  79427·989990
 2011 05 03  95428.260010
 2011 05 04  40428.140015
 2011 05 05  86426.089996
 2011 05 06  76427·769989
 2011 05 09  52427.660004
 2011 05 10  4431.299988
 2011 05 11  51433·600006
 2011 05 12  38435.010010
 2011 05 13  64434·790009
 2011 05 16  36435.880005
 2011 05 17  41435.880005
 2011 05 18  52436.679993
 2011 05 19  52438·179993
 2011 05 20  86437·500000
 2011 05 23  38434.190002
 2011 05 24  32433·970001
 2011 05 25  60429·799988
 2011 05 26  30429·820007
 2011 05 27  48432·799988
 2011 05 31  15433·709991
 2011 06 01  56431.480011
 2011 06 02  68427.600006
 2011 06 03  3424.239990
 2011 06 06  65424·059998
 2011 06 07  34424.839996
 2011 06 08  26424·429993
 2011 06 09  60424.589996
 2011 06 10  68423.720001
 2011 06 13  14422.859985
 2011 06 14  53424.070007
 2011 06 15  0419·880005
 2011 06 16  38420·890015
 2011 06 17  41424.679993
 2011 06 20  25423·850006
 2011 06 21  30428·019989
 2011 06 22  13426·549988
 2011 06 23  82419·690002
 2011 06 24  44423·529999
 2011 06 27  81424.089996
 2011 06 28  56426.350006
 2011 06 29  32428.910004
 2011 06 30  33429.779999
 2011 07 01  11433·079987
 2011 07 04  54439·030000
 2011 07 05  11435·350006
 2011 07 06  43434.320007
 2011 07 07  0436.869995
 2011 07 08  21433·950012
 2011 07 11  63430·200012
 2011 07 12  51430·380005
 2011 07 13  56431·609985
 2011 07 14  94430·010010
 2011 07 15  56429.019989
 2011 07 18  55426.690002
 2011 07 19  9426·269989
 2011 07 20  36431.230011
 2011 07 21  84434·679993
 2011 07 22  83438·130005
 2011 07 25  18437·190002
 2011 07 26  36437.589996
 2011 07 27  68436.670013
 2011 07 28  83435·019989
 2011 07 29  63430·170013
 2011 08 01  6429·670013
 2011 08 02  51425·279999
 2011 08 03  31419·019989
 2011 08 04  51410·489990
 2011 08 05  83405·929993
 2011 08 08  2389.589996
 2011 08 09  29381·989990
 2011 08 10  13396.119995
 2011 08 11  31396·910004
 2011 08 12  15409.049988
 2011 08 15  0410·920013
 2011 08 16  7420.089996
 2011 08 17  39424.290009
 2011 08 18  10415.059998
 2011 08 19  96414·779999
 2011 08 22  14413.630005
 2011 08 23  17412.950012
 2011 08 24  30421·429993
 2011 08 25  92422.579987
 2011 08 26  40413.730011
 2011 08 29  6423.959991
 2011 08 30  45429·850006
 2011 08 31  88432.619995
 2011 09 01  17432·070007
 2011 09 02  66425·510010
 2011 09 06  49414·660004
 2011 09 07  10424.190002
 2011 09 08  3426·320007
 2011 09 09  87417·420013
 2011 09 12  61415·850006
 2011 09 13  8420.010010
 2011 09 14  77422·730011
 2011 09 15  81429.679993
 2011 09 16  25435.029999
 2011 09 19  58433.140015
 2011 09 20  48437.679993
 2011 09 21  86435·510010
 2011 09 22  11422·910004
 2011 09 23  59425.660004
 2011 09 26  47430.290009
 2011 09 27  66434.609985
 2011 09 28  12431.149994
 2011 09 29  38431·709991
 2011 09 30  30433·290009
 2011 10 03  6423·429993
 2011 10 04  47411·540009
 2011 10 05  45416·040009
 2011 10 06  79422.269989
 2011 10 07  22428·859985
 2011 10 10  62431.660004
 2011 10 11  54433.829987
 2011 10 12  1434.390015
 2011 10 13  51429.429993
 2011 10 14  24434·739990
 2011 10 17  67437.470001
 2011 10 18  27435·220001
 2011 10 19  54441.480011
 2011 10 20  28442·179993
 2011 10 21  9445·649994
 2011 10 24  14449·450012
 2011 10 25  22444.279999
 2011 10 26  93444·609985
 2011 10 27  30447·769989
 2011 10 28  44451.140015
 2011 10 31  65450.140015
 2011 11 01  64440·720001
 2011 11 02  5441·959991
 2011 11 03  23447.890015
 2011 11 04  23445.519989
 2011 11 07  9448.160004
 2011 11 08  36449.179993
 2011 11 09  83443·519989
 2011 11 10  58443·910004
 2011 11 11  23447.309998
 2011 11 14  47446.420013
 2011 11 15  80445.570007
 2011 11 16  58442·040009
 2011 11 17  25436.500000
 2011 11 18  89439.910004
 2011 11 21  97433.470001
 2011 11 22  35429·390015
 2011 11 23  58422·899994
 2011 11 25  37423.859985
 2011 11 28  39426·299988
 2011 11 29  29432·269989
 2011 11 30  92437.029999
 2011 12 01  91446.660004
 2011 12 02  39443.290009
 2011 12 05  1443.950012
 2011 12 06  22446.410004
 2011 12 07  78444.540009
 2011 12 08  53440·239990
 2011 12 09  39441.230011
 2011 12 12  65439.850006
 2011 12 13  47442.959991
 2011 12 14  63440·630005
 2011 12 15  57440.950012
 2011 12 16  68444·670013
 2011 12 19  73441·130005
 2011 12 20  75442.179993
 2011 12 21  93451·720001
 2011 12 22  97458·070007
 2011 12 23  58459·760010
 2011 12 27  21462·679993
 2011 12 28  8462·929993
 2011 12 29  49463.369995
 2011 12 30  26464.540009
 2012 01 03 57454.320007
 2012 01 04 92452.760010
 2012 01 05 41449.929993
 2012 01 06 29450.839996
 2012 01 09 66449·929993
 2012 01 10 56452.679993
 2012 01 11 18450·579987
 2012 01 12 40449·839996
 2012 01 13 54447.769989
 2012 01 17 40450·390015
 2012 01 18 50449·320007
 2012 01 19 61446·760010
 2012 01 20 53445·260010
 2012 01 23 5448.429993
 2012 01 24 30445·380005
 2012 01 25 18441·880005
 2012 01 26 18452·320007
 2012 01 27 40446.809998
 2012 01 30 77443.420013
 2012 01 31 59446·359985
 2012 02 01 33448·910004
 2012 02 02 58449.359985
 2012 02 03 35448.440002
 2012 02 06 62448·890015
 2012 02 07 3447.320007
 2012 02 08 96449·279999
 2012 02 09 75449.950012
 2012 02 10 26448·559998
 2012 02 13 60448·970001
 2012 02 14 17447·299988
 2012 02 15 89446.470001
 2012 02 16 77447.910004
 2012 02 17 61451.670013
 2012 02 21 9451·480011
 2012 02 22 97450.809998
 2012 02 23 64449.350006
 2012 02 24 88450.279999
 2012 02 27 86450.700012
 2012 02 28 44450·250000
 2012 02 29 64448·130005
 2012 03 01 46451.429993
 2012 03 02 84451·940002
 2012 03 05 97450·899994
 2012 03 06 77449.670013
 2012 03 07 68448.980011
 2012 03 08 68451.630005
 2012 03 09 52451·769989
 2012 03 12 28454.750000
 2012 03 13 11458·390015
 2012 03 14 24454·230011
 2012 03 15 28452.470001
 2012 03 16 68452.019989
 2012 03 19 55451.359985
 2012 03 20 66450.709991
 2012 03 21 68451·950012
 2012 03 22 72450·279999
 2012 03 23 9452.160004
 2012 03 26 32452·890015
 2012 03 27 42456·119995
 2012 03 28 40452.220001
 2012 03 29 2449.799988
 2012 03 30 84456·140015
 2012 04 02 44457·450012
 2012 04 03 97458.079987
 2012 04 04 92458.709991
 2012 04 05 10457·239990
 2012 04 09 93455.209991
 2012 04 10 95448·920013
 2012 04 11 61450.130005
 2012 04 12 24449·459991
 2012 04 13 33451.970001
 2012 04 16 9452.200012
 2012 04 17 15454·049988
 2012 04 18 62456·549988
 2012 04 19 34454.989990
 2012 04 20 39456·149994
 2012 04 23 86456.890015
 2012 04 24 89458.670013
 2012 04 25 89461·440002
 2012 04 26 9464.220001
 2012 04 27 30467.309998
 2012 04 30 92467·529999
 2012 05 01 18468.970001
 2012 05 02 72469.260010
 2012 05 03 30466.899994
 2012 05 04 83466.480011
 2012 05 07 65466.109985
 2012 05 08 2464·779999
 2012 05 09 91464·010010
 2012 05 10 1467·100006
 2012 05 11 98469·890015
 2012 05 14 99468.049988
 2012 05 15 46466.720001
 2012 05 16 9466·660004
 2012 05 17 13464.089996
 2012 05 18 89463.299988
 2012 05 21 50462.440002
 2012 05 22 94465·589996
 2012 05 23 28462·600006
 2012 05 24 22463·910004
 2012 05 25 87466·750000
 2012 05 29 69467·190002
 2012 05 30 87465·279999
 2012 05 31 75464.399994
 2012 06 01 61463·709991
 2012 06 04 73463·869995
 2012 06 05 60464·230011
 2012 06 06 46466.970001
 2012 06 07 6473.399994
 2012 06 08 68474.619995
 2012 06 11 40476.250000
 2012 06 12 61473.309998
 2012 06 13 77474.049988
 2012 06 14 42477·410004
 2012 06 15 48480.549988
 2012 06 18 72482.399994
 2012 06 19 56482·600006
 2012 06 20 8475·959991
 2012 06 21 26471·260010
 2012 06 22 53470·950012
 2012 06 25 50468·250000
 2012 06 26 4469.619995
 2012 06 27 44471.570007
 2012 06 28 4472.910004
 2012 06 29 91478.239990
 2012 07 02 92480·799988
 2012 07 03 97481.429993
 2012 07 05 51479.399994
 2012 07 06 35476.260010
 2012 07 09 61475.230011
 2012 07 10 2477.299988
 2012 07 11 45478·260010
 2012 07 12 64478·510010
 2012 07 13 23480·779999
 2012 07 16 6483.809998
 2012 07 17 61482.589996
 2012 07 18 84483.690002
 2012 07 19 17484.149994
 2012 07 20 76486.739990
 2012 07 23 99484.450012
 2012 07 24 27479.059998
 2012 07 25 5479.059998
 2012 07 26 6481.320007
 2012 07 27 84489.670013
 2012 07 30 50491·940002
 2012 07 31 76492·549988
 2012 08 01 17489.250000
 2012 08 02 67480·989990
 2012 08 03 34485·299988
 2012 08 06 41488·950012
 2012 08 07 52484.000000
 2012 08 08 24480·750000
 2012 08 09 87482.589996
 2012 08 10 39481.720001
 2012 08 13 79481.929993
 2012 08 14 55482·079987
 2012 08 15 39481·290009
 2012 08 16 33479·609985
 2012 08 17 95477.700012
 2012 08 20 84476·640015
 2012 08 21 47475·910004
 2012 08 22 11473·880005
 2012 08 23 16469.600006
 2012 08 24 63469.660004
 2012 08 27 93471.890015
 2012 08 28 86471·359985
 2012 08 29 89470.200012
 2012 08 30 68467·869995
 2012 08 31 84466.839996
 2012 09 04 95466·470001
 2012 09 05 81466·369995
 2012 09 06 97466.510010
 2012 09 07 51470·910004
 2012 09 10 1471.059998
 2012 09 11 87469.829987
 2012 09 12 77467.070007
 2012 09 13 51467.540009
 2012 09 14 93470.559998
 2012 09 17 26468.429993
 2012 09 18 59466·760010
 2012 09 19 65467·179993
 2012 09 20 82467·880005
 2012 09 21 42469.779999
 2012 09 24 16470.750000
 2012 09 25 0474·339996
 2012 09 26 8474·100006
 2012 09 27 4472·920013
 2012 09 28 51471.510010
 2012 10 01 88473·690002
 2012 10 02 33473.489990
 2012 10 03 7475.970001
 2012 10 04 88478.850006
 2012 10 05 86479.220001
 2012 10 08 45477·989990
 2012 10 09 70478.380005
 2012 10 10 78477.309998
 2012 10 11 74478.200012
 2012 10 12 56474.649994
 2012 10 15 36473.470001
 2012 10 16 95478·369995
 2012 10 17 61480.489990
 2012 10 18 5484.179993
 2012 10 19 75482.329987
 2012 10 22 41479·429993
 2012 10 23 76475·820007
 2012 10 24 55473.489990
 2012 10 25 81471·790009
 2012 10 26 41473.519989
 2012 10 31 78475.390015
 2012 11 01 93472.380005
 2012 11 02 74469·269989
 2012 11 05 46461.640015
 2012 11 06 47460.529999
 2012 11 07 32449.700012
 2012 11 08 96451·209991
 2012 11 09 29447.660004
 2012 11 12 90443·309998
 2012 11 13 10442.109985
 2012 11 14 18440·339996
 2012 11 15 93435·570007
 2012 11 16 40437.029999
 2012 11 19 91441·440002
 2012 11 20 34439.470001
 2012 11 21 62436·760010
 2012 11 23 52437.779999
 2012 11 26 61439·790009
 2012 11 27 62445.320007
 2012 11 28 87442.269989
 2012 11 29 8446·440002
 2012 11 30 35449.989990
 2012 12 03 48449·369995
 2012 12 04 44448.019989
 2012 12 05 14447·760010
 2012 12 06 49452.519989
 2012 12 07 59452·170013
 2012 12 10 31452.359985
 2012 12 11 4452·720001
 2012 12 12 67453·049988
 2012 12 13 90449.989990
 2012 12 14 76450·089996
 2012 12 17 32451·079987
 2012 12 18 76456.549988
 2012 12 19 61457·709991
 2012 12 20 28457·000000
 2012 12 21 81455.869995
 2012 12 24 90454.260010
 2012 12 26 15451.720001
 2012 12 27 63446·519989
 2012 12 28 58446.640015
 2012 12 31 46443.690002
 2013 01 02  22453.290009
 2013 01 03  81460.299988
 2013 01 04  93461·529999
 2013 01 07  7458.690002
 2013 01 08  75456·709991
 2013 01 09  7455.750000
 2013 01 10  44456·769989
 2013 01 11  61457.750000
 2013 01 14  95457·649994
 2013 01 15  93456·260010
 2013 01 16  93456·980011
 2013 01 17  22457.410004
 2013 01 18  24458.459991
 2013 01 22  13462.100006
 2013 01 23  45463·149994
 2013 01 24  26465·170013
 2013 01 25  32465·299988
 2013 01 28  67467·010010
 2013 01 29  33469.029999
 2013 01 30  37471·630005
 2013 01 31  14471.470001
 2013 02 01  81474.000000
 2013 02 04  13471·000000
 2013 02 05  42471·359985
 2013 02 06  88469.350006
 2013 02 07  6472·269989
 2013 02 08  67472.200012
 2013 02 11  56473.059998
 2013 02 12  99473.890015
 2013 02 13  17474.649994
 2013 02 14  2469.589996
 2013 02 15  14471.019989
 2013 02 19  15472.380005
 2013 02 20  14475.500000
 2013 02 21  48472.230011
 2013 02 22  81472.559998
 2013 02 25  31472·339996
 2013 02 26  23471·429993
 2013 02 27  64473·910004
 2013 02 28  44478.049988
 2013 03 01  66476·790009
 2013 03 04  94480·200012
 2013 03 05  30485.779999
 2013 03 06  17486.609985
 2013 03 07  65486·730011
 2013 03 08  2484.609985
 2013 03 11  53487.709991
 2013 03 12  36486.119995
 2013 03 13  95486.619995
 2013 03 14  48489.140015
 2013 03 15  64490.200012
 2013 03 18  65491.579987
 2013 03 19  52491·859985
 2013 03 20  58494·269989
 2013 03 21  21495·510010
 2013 03 22  92496.170013
 2013 03 25  55494.790009
 2013 03 26  81496.660004
 2013 03 27  5498.420013
 2013 03 28  30502·519989
 2013 04 01  47506·220001
 2013 04 02  92507·589996
 2013 04 03  23506·540009
 2013 04 04  16507·470001
 2013 04 05  98508.690002
 2013 04 08  94512.510010
 2013 04 09  6516·500000
 2013 04 10  14517·330017
 2013 04 11  2521·250000
 2013 04 12  10521·179993
 2013 04 15  11516.309998
 2013 04 16  11514.760010
 2013 04 17  78516.070007
 2013 04 18  91518.530029
 2013 04 19  19520.969971
 2013 04 22  20524.690002
 2013 04 23  70525·750000
 2013 04 24  13527.619995
 2013 04 25  37529.690002
 2013 04 26  79531·330017
 2013 04 29  48531·979980
 2013 04 30  75535.080017
 2013 05 01  98531.419983
 2013 05 02  52528·299988
 2013 05 03  5528.219971
 2013 05 06  4521.909973
 2013 05 07  56522·020020
 2013 05 08  25518.500000
 2013 05 09  61511·410004
 2013 05 10  50509·500000
 2013 05 13  95508.649994
 2013 05 14  12509·540009
 2013 05 15  59511·220001
 2013 05 16  88511.279999
 2013 05 17  21511·869995
 2013 05 20  51513·650024
 2013 05 21  70511.750000
 2013 05 22  19505·609985
 2013 05 23  65497.500000
 2013 05 24  4497·609985
 2013 05 28  86490.559998
 2013 05 29  67480.230011
 2013 05 30  84484.980011
 2013 05 31  60482·160004
 2013 06 03  28477.019989
 2013 06 04  84478·480011
 2013 06 05  60475·709991
 2013 06 06  31476.329987
 2013 06 07  40482.220001
 2013 06 10  44483.809998
 2013 06 11  99480.730011
 2013 06 12  56477·250000
 2013 06 13  89475·820007
 2013 06 14  48484.899994
 2013 06 17  33485·950012
 2013 06 18  97486.609985
 2013 06 19  72479·380005
 2013 06 20  22464·750000
 2013 06 21  18462·660004
 2013 06 24  41464·809998
 2013 06