Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Theoretical Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 8340.750000
 1950 01 04 9941·050000
 1950 01 05 6141.330000
 1950 01 06 2741.430000
 1950 01 07 8141.560000
 1950 01 09 741.400000
 1950 01 10 9441.300000
 1950 01 11 5741.250000
 1950 01 12 9540.900000
 1950 01 13 6440·490000
 1950 01 14 7740.840000
 1950 01 16 3640·620000
 1950 01 17 7640·820000
 1950 01 18 5041·090000
 1950 01 19 2441.320000
 1950 01 20 741·530000
 1950 01 21 9941·780000
 1950 01 23 7441·580000
 1950 01 24 7341.570000
 1950 01 25 4041·200000
 1950 01 26 6541.410000
 1950 01 27 6541.640000
 1950 01 28 8741.850000
 1950 01 30 2941.910000
 1950 01 31 9842.030000
 1950 02 01 8242.050000
 1950 02 02 5342·030000
 1950 02 03 9442·360000
 1950 02 04 5042.530000
 1950 02 06 642·280000
 1950 02 07 8442.170000
 1950 02 08 7842.270000
 1950 02 09 9642·360000
 1950 02 10 4242·490000
 1950 02 11 1942.600000
 1950 02 14 5042·230000
 1950 02 15 3542.420000
 1950 02 16 2442·430000
 1950 02 17 2042·500000
 1950 02 18 542.700000
 1950 02 20 9442.550000
 1950 02 21 742·650000
 1950 02 23 7542.610000
 1950 02 24 6242·630000
 1950 02 25 2342·710000
 1950 02 27 7442.720000
 1950 02 28 9642·650000
 1950 03 01 6542.570000
 1950 03 02 9742·670000
 1950 03 03 3042.700000
 1950 03 04 2342.950000
 1950 03 06 8342·770000
 1950 03 07 1742.650000
 1950 03 08 842.740000
 1950 03 09 1742·790000
 1950 03 10 1042.600000
 1950 03 11 842.790000
 1950 03 13 6442.730000
 1950 03 14 6742.810000
 1950 03 15 6542.990000
 1950 03 16 2043.420000
 1950 03 17 8043.570000
 1950 03 18 8543.580000
 1950 03 20 9343.500000
 1950 03 21 2943.410000
 1950 03 22 6243·530000
 1950 03 23 1043·310000
 1950 03 24 6343·160000
 1950 03 25 3543.280000
 1950 03 27 4243·050000
 1950 03 28 442·920000
 1950 03 29 6842.900000
 1950 03 30 6442·460000
 1950 03 31 7742·490000
 1950 04 01 5542·640000
 1950 04 03 2842·560000
 1950 04 04 6542.610000
 1950 04 05 4942.570000
 1950 04 06 7642·830000
 1950 04 08 8843·150000
 1950 04 10 1543·070000
 1950 04 11 6343·000000
 1950 04 12 543·080000
 1950 04 13 1543·070000
 1950 04 14 1442·900000
 1950 04 15 5242.910000
 1950 04 17 542·670000
 1950 04 18 542.690000
 1950 04 19 8742.670000
 1950 04 20 7342·330000
 1950 04 21 6442.370000
 1950 04 22 7642.610000
 1950 04 24 8542·340000
 1950 04 25 642·340000
 1950 04 26 9442.370000
 1950 04 27 7342·460000
 1950 04 28 8242.490000
 1950 04 29 5942·660000
 1950 05 01 3442·810000
 1950 05 02 6542·880000
 1950 05 03 8042·870000
 1950 05 04 6342·900000
 1950 05 05 4642.870000
 1950 05 06 4543·320000
 1950 05 08 443·250000
 1950 05 09 7543.180000
 1950 05 10 1943.160000
 1950 05 11 3443·200000
 1950 05 12 343.230000
 1950 05 13 7643·460000
 1950 05 15 6543.350000
 1950 05 16 7543·450000
 1950 05 17 5543·640000
 1950 05 18 7343.720000
 1950 05 19 2144·000000
 1950 05 20 3744·170000
 1950 05 22 5843.960000
 1950 05 23 9943.860000
 1950 05 24 5243.820000
 1950 05 25 1443·530000
 1950 05 26 3843·550000
 1950 05 27 843·650000
 1950 05 29 4443.510000
 1950 05 31 2643.540000
 1950 06 01 4643.320000
 1950 06 02 8443·350000
 1950 06 05 1243.140000
 1950 06 06 1742·990000
 1950 06 07 5743.210000
 1950 06 08 3243.510000
 1950 06 09 9243·670000
 1950 06 12 5643·560000
 1950 06 13 7143·370000
 1950 06 14 8543.310000
 1950 06 15 4743.240000
 1950 06 16 3743.120000
 1950 06 19 1543·200000
 1950 06 20 9942.990000
 1950 06 21 6643.200000
 1950 06 22 7943.440000
 1950 06 23 3743.660000
 1950 06 26 5542·170000
 1950 06 27 6141·040000
 1950 06 28 2641.440000
 1950 06 29 1440·330000
 1950 06 30 6140.120000
 1950 07 03 7040·400000
 1950 07 05 4840.460000
 1950 07 06 4740.780000
 1950 07 07 4740·570000
 1950 07 10 5740.090000
 1950 07 11 3838.610000
 1950 07 12 5937.430000
 1950 07 13 7137.290000
 1950 07 14 837·640000
 1950 07 17 1637.620000
 1950 07 18 337.850000
 1950 07 19 1438.140000
 1950 07 20 3738·050000
 1950 07 21 2638·070000
 1950 07 24 5238·120000
 1950 07 25 8337.590000
 1950 07 26 8237.150000
 1950 07 27 3737.260000
 1950 07 28 837·350000
 1950 07 31 937·500000
 1950 08 01 637·700000
 1950 08 02 4337.830000
 1950 08 03 9637.880000
 1950 08 04 5037·880000
 1950 08 07 9638·040000
 1950 08 08 6338·260000
 1950 08 09 6738·170000
 1950 08 10 8638.280000
 1950 08 11 6638·500000
 1950 08 14 4238.620000
 1950 08 15 9538.760000
 1950 08 16 2538.880000
 1950 08 17 5339·160000
 1950 08 18 4839.400000
 1950 08 21 8139·340000
 1950 08 22 9739.330000
 1950 08 23 2039·460000
 1950 08 24 7639.440000
 1950 08 25 5139.060000
 1950 08 28 6138.910000
 1950 08 29 5538.920000
 1950 08 30 4538.640000
 1950 08 31 5538·600000
 1950 09 01 9638.580000
 1950 09 05 7138·690000
 1950 09 06 9938·690000
 1950 09 07 6838·690000
 1950 09 08 1138·680000
 1950 09 11 638·620000
 1950 09 12 738.780000
 1950 09 13 9138.840000
 1950 09 14 3638.880000
 1950 09 15 2338·830000
 1950 09 18 6339·210000
 1950 09 19 4939.260000
 1950 09 20 2839.450000
 1950 09 21 939.570000
 1950 09 22 8739·700000
 1950 09 25 9239·850000
 1950 09 26 6939.850000
 1950 09 27 7839.720000
 1950 09 28 2240·110000
 1950 09 29 9640.310000
 1950 10 02 6640·560000
 1950 10 03 6840.570000
 1950 10 04 3840.600000
 1950 10 05 6240·510000
 1950 10 06 4940·590000
 1950 10 07 4140·730000
 1950 10 09 2940.430000
 1950 10 10 1440.390000
 1950 10 11 7740·160000
 1950 10 13 8540.360000
 1950 10 14 1440.460000
 1950 10 16 340·400000
 1950 10 17 3040·500000
 1950 10 18 1340·450000
 1950 10 19 3740.610000
 1950 10 20 540.690000
 1950 10 21 1540.830000
 1950 10 23 6340·830000
 1950 10 24 6740.760000
 1950 10 25 1940.900000
 1950 10 26 6440·070000
 1950 10 27 9840.050000
 1950 10 28 9840.310000
 1950 10 30 7240·180000
 1950 10 31 3339·870000
 1950 11 01 639·850000
 1950 11 02 5040·110000
 1950 11 03 1340·310000
 1950 11 04 440·350000
 1950 11 06 039·620000
 1950 11 08 6739·840000
 1950 11 09 1840·000000
 1950 11 10 8440.430000
 1950 11 13 1740.690000
 1950 11 14 1840·620000
 1950 11 15 8840.620000
 1950 11 16 440·420000
 1950 11 17 2040·470000
 1950 11 18 9640·590000
 1950 11 20 4740·500000
 1950 11 21 2140·380000
 1950 11 22 9840.420000
 1950 11 24 2240.500000
 1950 11 25 4740·710000
 1950 11 27 1640·630000
 1950 11 28 6339·700000
 1950 11 29 3939·300000
 1950 11 30 6239.570000
 1950 12 01 9739.650000
 1950 12 02 5339.830000
 1950 12 04 1638.970000
 1950 12 05 9339.060000
 1950 12 06 9439.190000
 1950 12 07 3239.050000
 1950 12 08 4838.890000
 1950 12 09 6539.010000
 1950 12 11 6539.110000
 1950 12 12 8639.050000
 1950 12 13 5339·140000
 1950 12 14 3038.790000
 1950 12 15 9138·620000
 1950 12 16 2938.690000
 1950 12 18 7638·680000
 1950 12 19 6138.770000
 1950 12 20 7938·750000
 1950 12 21 9838·890000
 1950 12 22 8739.740000
 1950 12 26 6039.820000
 1950 12 27 6040·100000
 1950 12 28 5840·450000
 1950 12 29 7840·760000
 1950 12 30 5140.950000
 1951 01 02  9140.980000
 1951 01 03  9441·320000
 1951 01 04  6941·400000
 1951 01 05  8641.540000
 1951 01 06  5441.820000
 1951 01 08  2141.620000
 1951 01 09  541·720000
 1951 01 10  4041.550000
 1951 01 11  5541.680000
 1951 01 12  7741.980000
 1951 01 13  5541·930000
 1951 01 15  1341.830000
 1951 01 16  2642·050000
 1951 01 17  2341.790000
 1951 01 18  1242.170000
 1951 01 19  3042·150000
 1951 01 20  2442.420000
 1951 01 22  4942.100000
 1951 01 23  9542.130000
 1951 01 24  4241.960000
 1951 01 25  3041.720000
 1951 01 26  6641·800000
 1951 01 27  5042·050000
 1951 01 29  2441.980000
 1951 01 30  5142.090000
 1951 01 31  1342.030000
 1951 02 01  4541.970000
 1951 02 02  7742·160000
 1951 02 03  1842.360000
 1951 02 05  5342.230000
 1951 02 06  7442·190000
 1951 02 07  2642.270000
 1951 02 08  8842·320000
 1951 02 09  7442·350000
 1951 02 10  5642.520000
 1951 02 13  2142·540000
 1951 02 14  4442.510000
 1951 02 15  8842.740000
 1951 02 16  3642·780000
 1951 02 17  3942·800000
 1951 02 19  9042.660000
 1951 02 20  3342.340000
 1951 02 21  8342·710000
 1951 02 23  7843·030000
 1951 02 24  6043.600000
 1951 02 26  7343.620000
 1951 02 27  9043·380000
 1951 02 28  6543.350000
 1951 03 01  1043.400000
 1951 03 02  9543.590000
 1951 03 03  7743.750000
 1951 03 05  5043.500000
 1951 03 06  2143.230000
 1951 03 07  1243.250000
 1951 03 08  8843.220000
 1951 03 09  843·140000
 1951 03 10  9943.290000
 1951 03 12  6243.030000
 1951 03 13  9342·510000
 1951 03 14  4042·330000
 1951 03 15  7842.240000
 1951 03 16  742·660000
 1951 03 17  8543·070000
 1951 03 19  7242.770000
 1951 03 20  1342.610000
 1951 03 21  3742·730000
 1951 03 22  8342·700000
 1951 03 24  5242.850000
 1951 03 26  8542·670000
 1951 03 27  6342·700000
 1951 03 28  3242.460000
 1951 03 29  5842·240000
 1951 03 30  342.170000
 1951 03 31  2342.240000
 1951 04 02  042·030000
 1951 04 03  8942·020000
 1951 04 04  9642·090000
 1951 04 05  8142·220000
 1951 04 06  8342.270000
 1951 04 07  7142·460000
 1951 04 09  2342·400000
 1951 04 10  2442.400000
 1951 04 11  9842.400000
 1951 04 12  5442·200000
 1951 04 13  6342·300000
 1951 04 14  6642·390000
 1951 04 16  9142.210000
 1951 04 17  1342·240000
 1951 04 18  2542.130000
 1951 04 19  4342·240000
 1951 04 20  3042.250000
 1951 04 21  4942.270000
 1951 04 23  4042·210000
 1951 04 24  2042.130000
 1951 04 25  1042·040000
 1951 04 26  8842.080000
 1951 04 27  6442.130000
 1951 04 28  8342.290000
 1951 04 30  4942·220000
 1951 05 01  7942·220000
 1951 05 02  7942·220000
 1951 05 03  4642·310000
 1951 05 04  9242·410000
 1951 05 05  9842.430000
 1951 05 07  9242.230000
 1951 05 08  4642·430000
 1951 05 09  742·450000
 1951 05 10  4642·370000
 1951 05 11  3442.180000
 1951 05 12  4742.210000
 1951 05 14  9042.220000
 1951 05 15  4742·160000
 1951 05 16  6242·170000
 1951 05 17  3742.390000
 1951 05 18  5942.290000
 1951 05 19  5342·160000
 1951 05 21  5841·910000
 1951 05 22  2841.920000
 1951 05 23  5841·780000
 1951 05 24  3841.540000
 1951 05 25  2841.670000
 1951 05 26  5841·780000
 1951 05 28  5741·830000
 1951 05 29  442.120000
 1951 05 31  442.070000
 1951 06 01  9042.110000
 1951 06 04  4942.160000
 1951 06 05  7542.160000
 1951 06 06  4242.300000
 1951 06 07  1242·660000
 1951 06 08  5442.620000
 1951 06 11  142.440000
 1951 06 12  2542·420000
 1951 06 13  3742.380000
 1951 06 14  1642.240000
 1951 06 15  5942·380000
 1951 06 18  5842·620000
 1951 06 19  342.540000
 1951 06 20  442.670000
 1951 06 21  4842.540000
 1951 06 22  7442·460000
 1951 06 25  7242·290000
 1951 06 26  1242·430000
 1951 06 27  9542·300000
 1951 06 28  2942.100000
 1951 06 29  3341·950000
 1951 07 02  5942.010000
 1951 07 03  4842.350000
 1951 07 05  542.480000
 1951 07 06  9842·710000
 1951 07 09  9042·740000
 1951 07 10  8542.840000
 1951 07 11  842.970000
 1951 07 12  643·110000
 1951 07 13  7343.270000
 1951 07 16  443.380000
 1951 07 17  7043.410000
 1951 07 18  1843.560000
 1951 07 19  343·580000
 1951 07 20  3244.110000
 1951 07 23  4744·330000
 1951 07 24  2444·390000
 1951 07 25  9944.480000
 1951 07 26  1944·560000
 1951 07 27  2244.700000
 1951 07 30  3644·700000
 1951 07 31  544.660000
 1951 08 01  4044.570000
 1951 08 02  145.060000
 1951 08 03  9245.330000
 1951 08 06  9045.250000
 1951 08 07  9645.310000
 1951 08 08  1645.330000
 1951 08 09  5545.110000
 1951 08 10  4845.160000
 1951 08 13  1245·090000
 1951 08 14  2344.990000
 1951 08 15  1244·830000
 1951 08 16  9844.940000
 1951 08 17  3945·080000
 1951 08 20  345·020000
 1951 08 21  7644.850000
 1951 08 22  8644.470000
 1951 08 23  5144.380000
 1951 08 24  6444·320000
 1951 08 27  8744·380000
 1951 08 28  7944·400000
 1951 08 29  5044·500000
 1951 08 30  3844.710000
 1951 08 31  544·820000
 1951 09 04  7144.830000
 1951 09 05  6044·930000
 1951 09 06  8045·000000
 1951 09 07  2045·070000
 1951 09 10  8345.170000
 1951 09 11  3344.990000
 1951 09 12  7245·300000
 1951 09 13  4445·390000
 1951 09 14  5845.500000
 1951 09 17  4345·360000
 1951 09 18  2245.250000
 1951 09 19  1545.320000
 1951 09 20  6545·290000
 1951 09 21  9045.270000
 1951 09 24  6045·050000
 1951 09 25  9545.120000
 1951 09 26  9845.260000
 1951 09 27  145·350000
 1951 09 28  4345·500000
 1951 10 01  7445·740000
 1951 10 02  7746·130000
 1951 10 03  2646·120000
 1951 10 04  5446·140000
 1951 10 05  6346.080000
 1951 10 06  4646·160000
 1951 10 08  3946·190000
 1951 10 09  9846·230000
 1951 10 10  146.170000
 1951 10 11  7446.170000
 1951 10 13  4246.420000
 1951 10 15  746·320000
 1951 10 16  5046.160000
 1951 10 17  5446·260000
 1951 10 18  5946.290000
 1951 10 19  3946·180000
 1951 10 20  9945.940000
 1951 10 22  745.440000
 1951 10 23  4245·310000
 1951 10 24  7445.530000
 1951 10 25  6045.430000
 1951 10 26  7645·330000
 1951 10 27  6645·090000
 1951 10 29  1944·820000
 1951 10 30  7045·180000
 1951 10 31  3045.390000
 1951 11 01  3045·700000
 1951 11 02  645.970000
 1951 11 03  9445.910000
 1951 11 05  6346.030000
 1951 11 07  6045.890000
 1951 11 08  9145·840000
 1951 11 09  1946·080000
 1951 11 10  9646·330000
 1951 11 13  846.310000
 1951 11 14  5646·250000
 1951 11 15  5846·270000
 1951 11 16  7146.190000
 1951 11 17  4746·380000
 1951 11 19  946.160000
 1951 11 20  4846.280000
 1951 11 21  5846·280000
 1951 11 23  7946·050000
 1951 11 24  7946·000000
 1951 11 26  5345·900000
 1951 11 27  5145·880000
 1951 11 28  2945·750000
 1951 11 29  2545.740000
 1951 11 30  6145·770000
 1951 12 01  7046·020000
 1951 12 03  4746.040000
 1951 12 04  2746.030000
 1951 12 05  8446·250000
 1951 12 06  5846.200000
 1951 12 07  946.420000
 1951 12 08  9346·500000
 1951 12 10  6046.420000
 1951 12 11  8446.360000
 1951 12 12  1546·440000
 1951 12 13  5346.510000
 1951 12 14  5246.600000
 1951 12 15  4346·810000
 1951 12 17  9146.760000
 1951 12 18  6546.650000
 1951 12 19  4846·650000
 1951 12 20  5446·730000
 1951 12 21  8646·760000
 1951 12 22  1146·880000
 1951 12 24  6146.760000
 1951 12 26  6046.640000
 1951 12 27  7646.810000
 1951 12 28  9646.970000
 1951 12 29  2947·120000
 1951 12 31  3247.120000
 1952 01 02 6247.240000
 1952 01 03 5347.480000
 1952 01 04 1547·740000
 1952 01 05 6347.810000
 1952 01 07 7047.750000
 1952 01 08 3847.870000
 1952 01 09 647·730000
 1952 01 10 7248.160000
 1952 01 11 4848·550000
 1952 01 12 3348.860000
 1952 01 14 1648.870000
 1952 01 15 448.760000
 1952 01 16 7448·480000
 1952 01 17 4448·590000
 1952 01 18 8248·540000
 1952 01 19 2848·700000
 1952 01 21 4648.460000
 1952 01 22 348.670000
 1952 01 23 6748·850000
 1952 01 24 3748.790000
 1952 01 25 9148·890000
 1952 01 26 6749·000000
 1952 01 28 6048.790000
 1952 01 29 5148·860000
 1952 01 30 5948·760000
 1952 01 31 1748.500000
 1952 02 01 7248.640000
 1952 02 02 1449·050000
 1952 02 04 2648·990000
 1952 02 05 6148.770000
 1952 02 06 4349.020000
 1952 02 07 9648·810000
 1952 02 08 9148.980000
 1952 02 09 2949·150000
 1952 02 11 3449.000000
 1952 02 13 8948·960000
 1952 02 14 8148.880000
 1952 02 15 7849·030000
 1952 02 16 3449.150000
 1952 02 18 1448·920000
 1952 02 19 4548·540000
 1952 02 20 9048.090000
 1952 02 21 5648·080000
 1952 02 23 1548.340000
 1952 02 25 5948.450000
 1952 02 26 7248.390000
 1952 02 27 3748·310000
 1952 02 28 6148.390000
 1952 02 29 2348.300000
 1952 03 01 5548·500000
 1952 03 03 4148·470000
 1952 03 04 4548·860000
 1952 03 05 6349.160000
 1952 03 06 9549·230000
 1952 03 07 5549·470000
 1952 03 08 8849.830000
 1952 03 10 2949.430000
 1952 03 11 7649.340000
 1952 03 12 9249·420000
 1952 03 13 3249·600000
 1952 03 14 9649·660000
 1952 03 15 249.760000
 1952 03 17 9049.830000
 1952 03 18 4849·870000
 1952 03 19 6649.680000
 1952 03 20 649·950000
 1952 03 21 1250·060000
 1952 03 22 3050·330000
 1952 03 24 6250·100000
 1952 03 25 4549.930000
 1952 03 26 4649·640000
 1952 03 27 9649.750000
 1952 03 28 3750·070000
 1952 03 29 9950.090000
 1952 03 31 549.920000
 1952 04 01 9149.690000
 1952 04 02 6449·600000
 1952 04 03 7749·530000
 1952 04 04 2649.560000
 1952 04 05 8349·640000
 1952 04 07 4549·460000
 1952 04 08 849·470000
 1952 04 09 7349·470000
 1952 04 10 6849·430000
 1952 04 12 549·440000
 1952 04 14 5149.200000
 1952 04 15 3348.990000
 1952 04 16 6449·020000
 1952 04 17 9448·400000
 1952 04 18 8648.600000
 1952 04 19 2048·800000
 1952 04 21 1548.660000
 1952 04 22 8748.730000
 1952 04 23 2048.650000
 1952 04 24 7048·210000
 1952 04 25 9148.160000
 1952 04 26 8648.630000
 1952 04 28 8648.520000
 1952 04 29 4848.420000
 1952 04 30 8548·220000
 1952 05 01 1548·010000
 1952 05 02 3948·220000
 1952 05 03 4148.450000
 1952 05 05 1748·560000
 1952 05 06 2548·660000
 1952 05 07 6148·650000
 1952 05 08 6148·880000
 1952 05 09 3149·090000
 1952 05 10 9149·240000
 1952 05 12 5849.210000
 1952 05 13 4849.220000
 1952 05 14 9649.130000
 1952 05 15 1348·990000
 1952 05 16 6449·090000
 1952 05 17 6349·090000
 1952 05 19 548.990000
 1952 05 20 1849·300000
 1952 05 21 3349.350000
 1952 05 22 9449·520000
 1952 05 23 8049·620000
 1952 05 24 5549·810000
 1952 05 26 4849·730000
 1952 05 27 5549.750000
 1952 05 28 6249.750000
 1952 05 29 9949.880000
 1952 06 02 1649·720000
 1952 06 03 8449·550000
 1952 06 04 2349.720000
 1952 06 05 5249·860000
 1952 06 06 6749·920000
 1952 06 09 4249.900000
 1952 06 10 5549.830000
 1952 06 11 3849·860000
 1952 06 12 5949.750000
 1952 06 13 1949·710000
 1952 06 16 7749.690000
 1952 06 17 849·510000
 1952 06 18 7449.640000
 1952 06 19 2649.630000
 1952 06 20 3549.660000
 1952 06 23 3849.630000
 1952 06 24 1749.350000
 1952 06 25 349.480000
 1952 06 26 9749·360000
 1952 06 27 2749.550000
 1952 06 30 2149·600000
 1952 07 01 1149.650000
 1952 07 02 5749.490000
 1952 07 03 149.560000
 1952 07 07 4249.610000
 1952 07 08 3949·540000
 1952 07 09 3549·430000
 1952 07 10 1149.340000
 1952 07 11 6349·260000
 1952 07 14 9949.500000
 1952 07 15 7449.480000
 1952 07 16 3249·640000
 1952 07 17 8849·630000
 1952 07 18 3049·350000
 1952 07 21 4449·540000
 1952 07 22 6449.830000
 1952 07 23 5149·960000
 1952 07 24 9550·010000
 1952 07 25 3950.160000
 1952 07 28 3250·060000
 1952 07 29 750.000000
 1952 07 30 8050·170000
 1952 07 31 7750.390000
 1952 08 01 8850·370000
 1952 08 04 3950.390000
 1952 08 05 050·580000
 1952 08 06 450.950000
 1952 08 07 650.920000
 1952 08 08 5350.940000
 1952 08 11 9150·860000
 1952 08 12 8850.710000
 1952 08 13 8750.490000
 1952 08 14 8150.550000
 1952 08 15 1850.460000
 1952 08 18 2350.380000
 1952 08 19 5650.290000
 1952 08 20 7950.600000
 1952 08 21 6750·600000
 1952 08 22 2950·680000
 1952 08 25 6350·600000
 1952 08 26 2950·510000
 1952 08 27 5250.510000
 1952 08 28 5050.590000
 1952 08 29 8550·600000
 1952 09 02 3750·790000
 1952 09 03 1050·900000
 1952 09 04 5550·830000
 1952 09 05 2150·880000
 1952 09 08 3650.810000
 1952 09 09 550·420000
 1952 09 10 3749.610000
 1952 09 11 9749.930000
 1952 09 12 8249·980000
 1952 09 15 2449·750000
 1952 09 16 1749.500000
 1952 09 17 6349.560000
 1952 09 18 5649.670000
 1952 09 19 8149·760000
 1952 09 22 3749.920000
 1952 09 23 9449.970000
 1952 09 24 6650.030000
 1952 09 25 1350.160000
 1952 09 26 6850·170000
 1952 09 29 9250·030000
 1952 09 30 4250·010000
 1952 10 01 8249.940000
 1952 10 02 450·180000
 1952 10 03 8150.240000
 1952 10 06 4250.120000
 1952 10 07 7850·000000
 1952 10 08 6350.090000
 1952 10 09 1149·940000
 1952 10 10 4749.880000
 1952 10 14 1249·780000
 1952 10 15 9149·040000
 1952 10 16 5948·690000
 1952 10 17 6448.920000
 1952 10 20 2349.060000
 1952 10 21 5549·100000
 1952 10 22 2448·740000
 1952 10 23 2448·730000
 1952 10 24 7448·900000
 1952 10 27 5048·940000
 1952 10 28 3249.000000
 1952 10 29 8449·150000
 1952 10 30 5249·330000
 1952 10 31 9549.560000
 1952 11 03 3349.910000
 1952 11 05 2550.290000
 1952 11 06 7150.150000
 1952 11 07 3550·180000
 1952 11 10 350·480000
 1952 11 12 5550.720000
 1952 11 13 6750.650000
 1952 11 14 3850.500000
 1952 11 17 4350.760000
 1952 11 18 650.940000
 1952 11 19 551.380000
 1952 11 20 9951·290000
 1952 11 21 7651.240000
 1952 11 24 3251.170000
 1952 11 25 7251.230000
 1952 11 26 3751.290000
 1952 11 28 5551.400000
 1952 12 01 1751.460000
 1952 12 02 8151·410000
 1952 12 03 9651·380000
 1952 12 04 5351.390000
 1952 12 05 6751·380000
 1952 12 08 7051.350000
 1952 12 09 4451·700000
 1952 12 10 7351.720000
 1952 12 11 1351·750000
 1952 12 12 151·810000
 1952 12 15 7751.980000
 1952 12 16 3851·960000
 1952 12 17 1251·990000
 1952 12 18 6352·140000
 1952 12 19 1452·100000
 1952 12 22 052·190000
 1952 12 23 4652.130000
 1952 12 24 6852·040000
 1952 12 26 9752.050000
 1952 12 29 3352·180000
 1952 12 30 2252·340000
 1952 12 31 5552·470000
 1953 01 02  9852.160000
 1953 01 05  3952.300000
 1953 01 06  7152.230000
 1953 01 07  8652·160000
 1953 01 08  952·310000
 1953 01 09  4351·880000
 1953 01 12  4951·680000
 1953 01 13  5051.760000
 1953 01 14  5051·840000
 1953 01 15  9451.960000
 1953 01 16  3951·850000
 1953 01 19  5851·860000
 1953 01 20  6551.960000
 1953 01 21  6951.840000
 1953 01 22  4751.870000
 1953 01 23  4951·820000
 1953 01 26  2351·860000
 1953 01 27  6752.030000
 1953 01 28  452.120000
 1953 01 29  8652.410000
 1953 01 30  1952.490000
 1953 02 02  1552.740000
 1953 02 03  6852·890000
 1953 02 04  5752.940000
 1953 02 05  7152·640000
 1953 02 06  6252·330000
 1953 02 09  2052·000000
 1953 02 10  7452·200000
 1953 02 11  2452·200000
 1953 02 13  8452.490000
 1953 02 16  6652·600000
 1953 02 17  7652·330000
 1953 02 18  4652·170000
 1953 02 19  8252.110000
 1953 02 20  3852.190000
 1953 02 24  2652·350000
 1953 02 25  3352·330000
 1953 02 26  8052·470000
 1953 02 27  9352·330000
 1953 03 02  1052·300000
 1953 03 03  252·390000
 1953 03 04  2952.320000
 1953 03 05  1352·270000
 1953 03 06  4352·390000
 1953 03 09  9952·400000
 1953 03 10  552·550000
 1953 03 11  452.820000
 1953 03 12  6253.100000
 1953 03 13  9253.190000
 1953 03 16  753·650000
 1953 03 17  9753·570000
 1953 03 18  3053.600000
 1953 03 19  7553.600000
 1953 03 20  6253·530000
 1953 03 23  5053·270000
 1953 03 24  3453·330000
 1953 03 25  6853.710000
 1953 03 26  2053·340000
 1953 03 27  4553.250000
 1953 03 30  8952.860000
 1953 03 31  1551·970000
 1953 04 01  5551.870000
 1953 04 02  8652.270000
 1953 04 06  3151·370000
 1953 04 07  8551·080000
 1953 04 08  7051.570000
 1953 04 09  751.890000
 1953 04 10  2351·680000
 1953 04 13  7151.820000
 1953 04 14  8751.770000
 1953 04 15  6451.910000
 1953 04 16  5451.870000
 1953 04 17  9451.580000
 1953 04 20  6051·370000
 1953 04 21  3951·680000
 1953 04 22  3651·350000
 1953 04 23  9750·810000
 1953 04 24  6150.350000
 1953 04 27  3850.620000
 1953 04 28  850.430000
 1953 04 29  5050.640000
 1953 04 30  9350.690000
 1953 05 01  9351·020000
 1953 05 04  3151.090000
 1953 05 05  4651·090000
 1953 05 06  8051.030000
 1953 05 07  6050.900000
 1953 05 08  9550.800000
 1953 05 11  550.780000
 1953 05 12  7350·700000
 1953 05 13  2150·660000
 1953 05 14  1150·580000
 1953 05 15  7150.830000
 1953 05 18  4750.880000
 1953 05 19  8450·570000
 1953 05 20  1850·710000
 1953 05 21  1250.870000
 1953 05 22  350.980000
 1953 05 25  7850.880000
 1953 05 26  7950·780000
 1953 05 27  2450.780000
 1953 05 28  6650·520000
 1953 05 29  6250·610000
 1953 06 01  8150.280000
 1953 06 02  2550.020000
 1953 06 03  8650·020000
 1953 06 04  1749·590000
 1953 06 05  3849·310000
 1953 06 08  6049.150000
 1953 06 09  3948·410000
 1953 06 10  4947.900000
 1953 06 11  8748·210000
 1953 06 12  9748·310000
 1953 06 15  2548·300000
 1953 06 16  9047.560000
 1953 06 17  9147.780000
 1953 06 18  3147.790000
 1953 06 19  6947.750000
 1953 06 22  9647·650000
 1953 06 23  3847.710000
 1953 06 24  8147.790000
 1953 06 25  2348·140000
 1953 06 26  5048·240000
 1953 06 29  4248·320000
 1953 06 30  9148.330000
 1953 07 01  6048.480000
 1953 07 02  5848.660000
 1953 07 03  3948.910000
 1953 07 06  3049.140000
 1953 07 07  8349·180000
 1953 07 08  5249.260000
 1953 07 09  9349.340000
 1953 07 10  9249.260000
 1953 07 13  1549.090000
 1953 07 14  8749·020000
 1953 07 15  9148·980000
 1953 07 16  9648·790000
 1953 07 17  848·980000
 1953 07 20  4748·870000
 1953 07 21  4748·730000
 1953 07 22  8748.450000
 1953 07 23  3748.590000
 1953 07 24  3748.650000
 1953 07 27  9948·560000
 1953 07 28  3448·510000
 1953 07 29  248.720000
 1953 07 30  8948·940000
 1953 07 31  949.020000
 1953 08 03  3149.490000
 1953 08 04  2949.700000
 1953 08 05  6049·550000
 1953 08 06  6549·810000
 1953 08 07  9650.080000
 1953 08 10  6850·240000
 1953 08 11  3150·430000
 1953 08 12  8050·600000
 1953 08 13  7550·660000
 1953 08 14  9450.750000
 1953 08 17  1050·590000
 1953 08 18  9350·690000
 1953 08 19  3650.470000
 1953 08 20  850.480000
 1953 08 21  2750·550000
 1953 08 24  6550·530000
 1953 08 25  7450·250000
 1953 08 26  3550·310000
 1953 08 27  3950.210000
 1953 08 28  8549.990000
 1953 08 31  649.550000
 1953 09 01  2649.180000
 1953 09 02  2949.380000
 1953 09 03  6549·460000
 1953 09 04  7949·590000
 1953 09 08  5649.670000
 1953 09 09  249·670000
 1953 09 10  4549·520000
 1953 09 11  6048·960000
 1953 09 14  2548.400000
 1953 09 15  9047.940000
 1953 09 16  8548.090000
 1953 09 17  4548·240000
 1953 09 18  5948.310000
 1953 09 21  5048.310000
 1953 09 22  7548·640000
 1953 09 23  5148·860000
 1953 09 24  848.990000
 1953 09 25  6449·170000
 1953 09 28  2749.290000
 1953 09 29  2449·440000
 1953 09 30  4849.290000
 1953 10 01  3849·320000
 1953 10 02  8049·630000
 1953 10 05  3249·740000
 1953 10 06  7949·630000
 1953 10 07  449·810000
 1953 10 08  9550.050000
 1953 10 09  7050·080000
 1953 10 13  2650·050000
 1953 10 14  1850.210000
 1953 10 15  6150·390000
 1953 10 16  5650·600000
 1953 10 19  3950.590000
 1953 10 20  6250·750000
 1953 10 21  9250·820000
 1953 10 22  3550.830000
 1953 10 23  9550·810000
 1953 10 26  4350·540000
 1953 10 27  2350.460000
 1953 10 28  7650·550000
 1953 10 29  9450.830000
 1953 10 30  9351.040000
 1953 11 02  2051.050000
 1953 11 04  7351.190000
 1953 11 05  6051.340000
 1953 11 06  6851.290000
 1953 11 09  6851·300000
 1953 11 10  4651.310000
 1953 11 12  4551.110000
 1953 11 13  4951.300000
 1953 11 16  8351.440000
 1953 11 17  3751·200000
 1953 11 18  2350.980000
 1953 11 19  4351.200000
 1953 11 20  051·340000
 1953 11 23  1851·460000
 1953 11 24  9551·580000
 1953 11 25  8351.660000
 1953 11 27  8451·750000
 1953 11 30  8151·940000
 1953 12 01  8752·280000
 1953 12 02  2452.460000
 1953 12 03  2152·680000
 1953 12 04  4552.830000
 1953 12 07  4952.610000
 1953 12 08  4852.470000
 1953 12 09  2652.540000
 1953 12 10  5652·630000
 1953 12 11  5552.670000
 1953 12 14  6252.650000
 1953 12 15  3552.460000
 1953 12 16  8152.370000
 1953 12 17  852.440000
 1953 12 18  9852.400000
 1953 12 21  1252.470000
 1953 12 22  1652.190000
 1953 12 23  3251.920000
 1953 12 24  1251·930000
 1953 12 28  4551.890000
 1953 12 29  8051·800000
 1953 12 30  7751.850000
 1953 12 31  8551·870000
 1954 01 04 4651.860000
 1954 01 05 1552.110000
 1954 01 06 1852·340000
 1954 01 07 2552.260000
 1954 01 08 5452.290000
 1954 01 11 9352·440000
 1954 01 12 5752·500000
 1954 01 13 6452·780000
 1954 01 14 3053·050000
 1954 01 15 653·180000
 1954 01 18 1953·520000
 1954 01 19 5753.430000
 1954 01 20 6453.560000
 1954 01 21 7453·510000
 1954 01 22 5353·520000
 1954 01 25 8653.650000
 1954 01 26 6853.860000
 1954 01 27 4153.950000
 1954 01 28 3653·930000
 1954 01 29 5853.950000
 1954 02 01 8053.900000
 1954 02 02 7653.940000
 1954 02 03 6853·980000
 1954 02 04 554.150000
 1954 02 05 6354.280000
 1954 02 08 7454.320000
 1954 02 09 7454·210000
 1954 02 10 8354·250000
 1954 02 11 554.320000
 1954 02 12 5354.470000
 1954 02 15 454·340000
 1954 02 16 7454.220000
 1954 02 17 1853.910000
 1954 02 18 5854.120000
 1954 02 19 3554.180000
 1954 02 23 8554.120000
 1954 02 24 4054·130000
 1954 02 25 5754·140000
 1954 02 26 6554·360000
 1954 03 01 4754·440000
 1954 03 02 3554·430000
 1954 03 03 4554.700000
 1954 03 04 2254·550000
 1954 03 05 1654.540000
 1954 03 08 9154·830000
 1954 03 09 4254.920000
 1954 03 10 5455·220000
 1954 03 11 7555.570000
 1954 03 12 1955.740000
 1954 03 15 9055·640000
 1954 03 16 3855.560000
 1954 03 17 3155.490000
 1954 03 18 5955.800000
 1954 03 19 6055·990000
 1954 03 22 7456.150000
 1954 03 23 1456·210000
 1954 03 24 7255·820000
 1954 03 25 4655·640000
 1954 03 26 8755·710000
 1954 03 29 8155.840000
 1954 03 30 4755.690000
 1954 03 31 6655.820000
 1954 04 01 2855.920000
 1954 04 02 1556.110000
 1954 04 05 9856·040000
 1954 04 06 6455.920000
 1954 04 07 7255.920000
 1954 04 08 2156·210000
 1954 04 09 6056.290000
 1954 04 12 1156·400000
 1954 04 13 1956.410000
 1954 04 14 3156.450000
 1954 04 15 9856·500000
 1954 04 19 056.530000
 1954 04 20 9556·300000
 1954 04 21 356.340000
 1954 04 22 056·130000
 1954 04 23 4955·950000
 1954 04 26 5055.870000
 1954 04 27 1755.890000
 1954 04 28 7855·630000
 1954 04 29 456·120000
 1954 04 30 6056.310000
 1954 05 03 8056·180000
 1954 05 04 7056.190000
 1954 05 05 3456·150000
 1954 05 06 2556·230000
 1954 05 07 2556.470000
 1954 05 10 3956·450000
 1954 05 11 3256·440000
 1954 05 12 7156.560000
 1954 05 13 656.690000
 1954 05 14 7456.820000
 1954 05 17 1857.500000
 1954 05 18 4757·770000
 1954 05 19 757.680000
 1954 05 20 8657·690000
 1954 05 21 3657·870000
 1954 05 24 2957·840000
 1954 05 25 3457.880000
 1954 05 26 1358.000000
 1954 05 27 5457·720000
 1954 05 28 1857.730000
 1954 06 01 1857·770000
 1954 06 02 2057.760000
 1954 06 03 6857.870000
 1954 06 04 3957.940000
 1954 06 07 1657·840000
 1954 06 08 9357·350000
 1954 06 09 9656.740000
 1954 06 10 4257·190000
 1954 06 11 1157.310000
 1954 06 14 4557·420000
 1954 06 15 8357.390000
 1954 06 16 357·650000
 1954 06 17 757·760000
 1954 06 18 1557.830000
 1954 06 21 9757.920000
 1954 06 22 2357.920000
 1954 06 23 3757.790000
 1954 06 24 6558·060000
 1954 06 25 3357·980000
 1954 06 28 2557·820000
 1954 06 29 5857.860000
 1954 06 30 8357·860000
 1954 07 01 958.000000
 1954 07 02 6258.260000
 1954 07 06 5258.510000
 1954 07 07 8258·760000
 1954 07 08 7158.770000
 1954 07 09 858·870000
 1954 07 12 2458·920000
 1954 07 13 058·990000
 1954 07 14 8759·290000
 1954 07 15 6359.350000
 1954 07 16 759·260000
 1954 07 19 9959.490000
 1954 07 20 5159·370000
 1954 07 21 5459.390000
 1954 07 22 5759·420000
 1954 07 23 6959.370000
 1954 07 26 8359.320000
 1954 07 27 3059·450000
 1954 07 28 5659·580000
 1954 07 29 2059.770000
 1954 07 30 2659·890000
 1954 08 02 6760.070000
 1954 08 03 1060.320000
 1954 08 04 9360.420000
 1954 08 05 4960.500000
 1954 08 06 6560.310000
 1954 08 09 5260·600000
 1954 08 10 4860·590000
 1954 08 11 4860·850000
 1954 08 12 5060·930000
 1954 08 13 3760·860000
 1954 08 16 7561·120000
 1954 08 17 4161·210000
 1954 08 18 7261.230000
 1954 08 19 4861·280000
 1954 08 20 8661·370000
 1954 08 23 7161.180000
 1954 08 24 760·960000
 1954 08 25 9160.950000
 1954 08 26 1960.570000
 1954 08 27 960.740000
 1954 08 30 5460·570000
 1954 08 31 9859.790000
 1954 09 01 3760·040000
 1954 09 02 4960·300000
 1954 09 03 3960·260000
 1954 09 07 2560.510000
 1954 09 08 2860·520000
 1954 09 09 860·380000
 1954 09 10 1460·500000
 1954 09 13 5360·630000
 1954 09 14 460.810000
 1954 09 15 3360.800000
 1954 09 16 5260·680000
 1954 09 17 9160.960000
 1954 09 20 461·030000
 1954 09 21 9161·000000
 1954 09 22 5461.130000
 1954 09 23 6961·120000
 1954 09 24 9061.200000
 1954 09 27 7861·200000
 1954 09 28 4661.250000
 1954 09 29 4361·160000
 1954 09 30 5160·870000
 1954 10 01 1160·790000
 1954 10 04 7960.780000
 1954 10 05 9760.700000
 1954 10 06 9960.620000
 1954 10 07 3660·480000
 1954 10 08 2760.470000
 1954 10 11 3560·300000
 1954 10 12 7259·790000
 1954 10 13 2159.770000
 1954 10 14 9059·280000
 1954 10 15 9058·620000
 1954 10 18 3358·460000
 1954 10 19 6058.330000
 1954 10 20 9658.490000
 1954 10 21 1958·260000
 1954 10 22 7058·500000
 1954 10 25 7458·300000
 1954 10 26 9358·090000
 1954 10 27 358.130000
 1954 10 28 9658·130000
 1954 10 29 557.660000
 1954 11 01 5757.380000
 1954 11 03 4858.040000
 1954 11 04 4858·820000
 1954 11 05 2359.020000
 1954 11 08 8859·420000
 1954 11 09 8759·630000
 1954 11 10 9059.840000
 1954 11 11 2260.180000
 1954 11 12 1360.340000
 1954 11 15 7659.990000
 1954 11 16 1059.960000
 1954 11 17 2160.080000
 1954 11 18 8160·120000
 1954 11 19 9760·040000
 1954 11 22 2060.330000
 1954 11 23 6560·260000
 1954 11 24 6760·380000
 1954 11 26 5660.330000
 1954 11 29 5860·450000
 1954 11 30 2260.580000
 1954 12 01 7360·600000
 1954 12 02 8560·550000
 1954 12 03 8760.720000
 1954 12 06 8760·990000
 1954 12 07 2361.210000
 1954 12 08 4061·120000
 1954 12 09 9560.930000
 1954 12 10 7861.000000
 1954 12 13 6761·200000
 1954 12 14 461.110000
 1954 12 15 9660.820000
 1954 12 16 4161.370000
 1954 12 17 8361.350000
 1954 12 20 8361.440000
 1954 12 21 2661.190000
 1954 12 22 4461·120000
 1954 12 23 6861·020000
 1954 12 27 861.110000
 1954 12 28 4961·090000
 1954 12 29 8061·560000
 1954 12 30 5061.630000
 1954 12 31 3661·890000
 1955 01 03  5261·970000
 1955 01 04  7161.990000
 1955 01 05  7861·940000
 1955 01 06  4961.490000
 1955 01 07  4961.610000
 1955 01 10  5862·040000
 1955 01 11  2862.110000
 1955 01 12  5462·260000
 1955 01 13  7762·470000
 1955 01 14  1362·500000
 1955 01 17  061·870000
 1955 01 18  8161.710000
 1955 01 19  9961.750000
 1955 01 20  2861.880000
 1955 01 21  2062·230000
 1955 01 24  8962.630000
 1955 01 25  462·140000
 1955 01 26  2362.220000
 1955 01 27  3862·070000
 1955 01 28  5761.680000
 1955 01 31  461.550000
 1955 02 01  4261.870000
 1955 02 02  2961·960000
 1955 02 03  9462.110000
 1955 02 04  3762·200000
 1955 02 07  5462.770000
 1955 02 08  9462.080000
 1955 02 09  3062.360000
 1955 02 10  6562·950000
 1955 02 11  5463.280000
 1955 02 14  5863.340000
 1955 02 15  2363.310000
 1955 02 16  7763·520000
 1955 02 17  6063·430000
 1955 02 18  7263.340000
 1955 02 21  5463.540000
 1955 02 23  8663.650000
 1955 02 24  1663·380000
 1955 02 25  1063·520000
 1955 02 28  2963.740000
 1955 03 01  2964·060000
 1955 03 02  9364·340000
 1955 03 03  7464.690000
 1955 03 04  8065.230000
 1955 03 07  7065·010000
 1955 03 08  8364.390000
 1955 03 09  8963·490000
 1955 03 10  6463.500000
 1955 03 11  9663·090000
 1955 03 14  661·830000
 1955 03 15  461·760000
 1955 03 16  6362·240000
 1955 03 17  2062·850000
 1955 03 18  763.120000
 1955 03 21  9663.080000
 1955 03 22  8263·280000
 1955 03 23  8063.500000
 1955 03 24  5463·820000
 1955 03 25  6563.870000
 1955 03 28  5563.740000
 1955 03 29  4063·590000
 1955 03 30  4163·290000
 1955 03 31  3763.270000
 1955 04 01  3763·600000
 1955 04 04  8663·790000
 1955 04 05  8863·660000
 1955 04 06  6163·520000
 1955 04 07  1063.510000
 1955 04 11  3163.810000
 1955 04 12  3964.160000
 1955 04 13  1364.510000
 1955 04 14  8064.420000
 1955 04 15  1564·440000
 1955 04 18  6264.680000
 1955 04 19  9364·900000
 1955 04 20  8064.940000
 1955 04 21  9964·490000
 1955 04 22  5364.330000
 1955 04 25  2864·180000
 1955 04 26  6664·800000
 1955 04 27  7164·600000
 1955 04 28  2964·320000
 1955 04 29  6664·410000
 1955 05 02  2064.530000
 1955 05 03  4564.560000
 1955 05 04  3664·330000
 1955 05 05  8464·410000
 1955 05 06  4864·430000
 1955 05 09  5864.280000
 1955 05 10  4364.090000
 1955 05 11  8364·050000
 1955 05 12  8163·570000
 1955 05 13  7363·650000
 1955 05 16  4363·370000
 1955 05 17  8663·210000
 1955 05 18  7863.210000
 1955 05 19  7763.460000
 1955 05 20  5663·590000
 1955 05 23  4663·590000
 1955 05 24  1863·510000
 1955 05 25  8563·510000
 1955 05 26  2563·570000
 1955 05 27  3663·670000
 1955 05 31  963.490000
 1955 06 01  3463.500000
 1955 06 02  2163·640000
 1955 06 03  5864.080000
 1955 06 06  8364·220000
 1955 06 07  8664·250000
 1955 06 08  3764·010000
 1955 06 09  3763·790000
 1955 06 10  9663·680000
 1955 06 13  2963.790000
 1955 06 14  9263·820000
 1955 06 15  2463·920000
 1955 06 16  2964·000000
 1955 06 17  7863·890000
 1955 06 20  3164·120000
 1955 06 21  9364.150000
 1955 06 22  9064·220000
 1955 06 23  6864.230000
 1955 06 24  2264·110000
 1955 06 27  4563·920000
 1955 06 28  1063.790000
 1955 06 29  6463.820000
 1955 06 30  5964.110000
 1955 07 01  664·110000
 1955 07 05  4564.230000
 1955 07 06  5264.480000
 1955 07 07  6364·300000
 1955 07 08  2664·420000
 1955 07 11  7864.680000
 1955 07 12  4764·650000
 1955 07 13  7764.700000
 1955 07 14  8064·700000
 1955 07 15  1564.820000
 1955 07 18  8664.940000
 1955 07 19  6965·110000
 1955 07 20  6965.250000
 1955 07 21  8765.720000
 1955 07 22  3165·890000
 1955 07 25  3666.330000
 1955 07 26  1866·390000
 1955 07 27  5266·410000
 1955 07 28  7166·330000
 1955 07 29  9466·320000
 1955 08 01  7766·210000
 1955 08 02  9066.180000
 1955 08 03  1866.250000
 1955 08 04  8965·650000
 1955 08 05  2265.850000
 1955 08 08  966·000000
 1955 08 09  1165·460000
 1955 08 10  9065·160000
 1955 08 11  5465·160000
 1955 08 12  4065·200000
 1955 08 15  1365.320000
 1955 08 16  9065·280000
 1955 08 17  9765.220000
 1955 08 18  4065.310000
 1955 08 19  1065.150000
 1955 08 22  1065.150000
 1955 08 23  265·440000
 1955 08 24  9065·820000
 1955 08 25  1765.830000
 1955 08 26  9265·920000
 1955 08 29  4565.820000
 1955 08 30  9865.870000
 1955 08 31  7165.850000
 1955 09 01  766.040000
 1955 09 02  2566.170000
 1955 09 06  9466.060000
 1955 09 07  3466.110000
 1955 09 08  4966.220000
 1955 09 09  6966.110000
 1955 09 12  3565.960000
 1955 09 13  9665·920000
 1955 09 14  3565·870000
 1955 09 15  2665·590000
 1955 09 16  365.340000
 1955 09 19  6865·480000
 1955 09 20  1265.240000
 1955 09 21  7265·140000
 1955 09 22  565·400000
 1955 09 23  8865.250000
 1955 09 26  4762.590000
 1955 09 27  862.550000
 1955 09 28  7263.400000
 1955 09 29  2063.200000
 1955 09 30  3662·970000
 1955 10 03  5962·270000
 1955 10 04  6262·280000
 1955 10 05  5262·470000
 1955 10 06  9662·660000
 1955 10 07  7462·350000
 1955 10 10  5461.540000
 1955 10 11  9561.020000
 1955 10 12  7361·380000
 1955 10 13  3061.420000
 1955 10 14  5761·290000
 1955 10 17  8961·380000
 1955 10 18  3561·510000
 1955 10 19  2761.430000
 1955 10 20  261·670000
 1955 10 21  9662·110000
 1955 10 24  7662·120000
 1955 10 25  9162.470000
 1955 10 26  4562.530000
 1955 10 27  462·610000
 1955 10 28  1662·730000
 1955 10 31  7163.070000
 1955 11 01  6863.310000
 1955 11 02  2563.570000
 1955 11 03  9963·900000
 1955 11 04  4363·790000
 1955 11 07  7863.910000
 1955 11 09  9863·900000
 1955 11 10  9464.080000
 1955 11 11  864·510000
 1955 11 14  764·350000
 1955 11 15  8664.540000
 1955 11 16  9564·550000
 1955 11 17  9164·660000
 1955 11 18  1064.440000
 1955 11 21  7664.460000
 1955 11 22  2264.390000
 1955 11 23  4264·830000
 1955 11 25  7065.030000
 1955 11 28  8265·060000
 1955 11 29  1765.350000
 1955 11 30  3665·470000
 1955 12 01  9465·610000
 1955 12 02  4165·630000
 1955 12 05  5165.770000
 1955 12 06  7565.830000
 1955 12 07  1265.720000
 1955 12 08  1665.720000
 1955 12 09  1865.670000
 1955 12 12  8365·290000
 1955 12 13  8265·150000
 1955 12 14  9564.880000
 1955 12 15  3764·360000
 1955 12 16  1164·230000
 1955 12 19  8564·010000
 1955 12 20  9163·910000
 1955 12 21  5164·150000
 1955 12 22  3564·220000
 1955 12 23  2864.080000
 1955 12 27  4163·870000
 1955 12 28  3163·770000
 1955 12 29  5463.850000
 1955 12 30  4363.850000
 1956 01 03 1063.550000
 1956 01 04 7063.380000
 1956 01 05 9463.450000
 1956 01 06 8663.570000
 1956 01 09 8463·560000
 1956 01 10 8763·090000
 1956 01 11 563·320000
 1956 01 12 3863.440000
 1956 01 13 7663.720000
 1956 01 16 2663·620000
 1956 01 17 6363.470000
 1956 01 18 763.500000
 1956 01 19 2563.130000
 1956 01 20 5862·920000
 1956 01 23 6962·780000
 1956 01 24 2463·040000
 1956 01 25 9463·470000
 1956 01 26 7563.270000
 1956 01 27 4763.100000
 1956 01 30 4663.380000
 1956 01 31 6963.470000
 1956 02 01 9763·780000
 1956 02 02 4863.990000
 1956 02 03 5464.220000
 1956 02 06 6464.920000
 1956 02 07 6865·390000
 1956 02 08 4765.120000
 1956 02 09 5564·700000
 1956 02 10 1864.810000
 1956 02 13 5764·910000
 1956 02 14 4564·290000
 1956 02 15 8164·360000
 1956 02 16 9264.460000
 1956 02 17 5864.400000
 1956 02 20 6764.670000
 1956 02 21 8864.820000
 1956 02 23 7565.160000
 1956 02 24 9165·010000
 1956 02 27 6465·060000
 1956 02 28 5865·030000
 1956 02 29 7964.940000
 1956 03 01 064·950000
 1956 03 02 1165.320000
 1956 03 05 9865.940000
 1956 03 06 4366·360000
 1956 03 07 5366.460000
 1956 03 08 866.540000
 1956 03 09 3866·760000
 1956 03 12 3067.000000
 1956 03 13 4667.100000
 1956 03 14 8167·080000
 1956 03 15 3767·240000
 1956 03 16 2667.140000
 1956 03 19 9666·970000
 1956 03 20 7966·930000
 1956 03 21 7567·060000
 1956 03 22 4666·830000
 1956 03 23 4867·110000
 1956 03 26 8067.060000
 1956 03 27 5967.100000
 1956 03 28 2767·140000
 1956 03 29 7267.250000
 1956 04 02 8267·140000
 1956 04 03 2167.060000
 1956 04 04 3266.840000
 1956 04 05 6166.860000
 1956 04 06 1266.840000
 1956 04 09 1866·960000
 1956 04 10 4966·610000
 1956 04 11 3566·350000
 1956 04 12 1966.300000
 1956 04 13 3066.070000
 1956 04 16 9065·990000
 1956 04 17 3866·090000
 1956 04 18 7965·920000
 1956 04 19 6565.650000
 1956 04 20 9565·590000
 1956 04 23 3865·290000
 1956 04 24 9364.890000
 1956 04 25 5564·900000
 1956 04 26 2464·670000
 1956 04 27 3164·700000
 1956 04 30 8564·950000
 1956 05 01 5565.000000
 1956 05 02 6764.920000
 1956 05 03 3565.000000
 1956 05 04 765.410000
 1956 05 07 4865.590000
 1956 05 08 3765·830000
 1956 05 09 9465.870000
 1956 05 10 3365·970000
 1956 05 11 4066·030000
 1956 05 14 7065.700000
 1956 05 15 7765.550000
 1956 05 16 6565·560000
 1956 05 17 6365·670000
 1956 05 18 3165·860000
 1956 05 21 7965.910000
 1956 05 22 2765.580000
 1956 05 23 7465.610000
 1956 05 24 665.210000
 1956 05 25 1964·940000
 1956 05 28 6964·110000
 1956 05 29 5464·780000
 1956 05 31 1064.910000
 1956 06 01 4065.110000
 1956 06 04 6865·400000
 1956 06 05 965.730000
 1956 06 06 7965.480000
 1956 06 07 1365·590000
 1956 06 08 2365·010000
 1956 06 11 7365·060000
 1956 06 12 7765·480000
 1956 06 13 3165.860000
 1956 06 14 6165·910000
 1956 06 15 066·020000
 1956 06 18 9165·880000
 1956 06 19 1365.950000
 1956 06 20 3066·070000
 1956 06 21 7366.260000
 1956 06 22 3566.180000
 1956 06 25 365·950000
 1956 06 26 866·270000
 1956 06 27 9866.680000
 1956 06 28 4666.760000
 1956 06 29 7166.910000
 1956 07 02 9367.190000
 1956 07 03 767.850000
 1956 07 05 8768.280000
 1956 07 06 1168·430000
 1956 07 09 1268.570000
 1956 07 10 5768·710000
 1956 07 11 4768.630000
 1956 07 12 4268.940000
 1956 07 13 1569·030000
 1956 07 16 3069.510000
 1956 07 17 3769·710000
 1956 07 18 769·580000
 1956 07 19 7869·380000
 1956 07 20 3169.430000
 1956 07 23 9669.760000
 1956 07 24 7769.920000
 1956 07 25 070·130000
 1956 07 26 9370.370000
 1956 07 27 8870·510000
 1956 07 30 4570.310000
 1956 07 31 770.880000
 1956 08 01 7270·890000
 1956 08 02 9870·710000
 1956 08 03 3070·810000
 1956 08 06 4970.540000
 1956 08 07 4970.650000
 1956 08 08 4170·850000
 1956 08 09 7770·600000
 1956 08 10 370·590000
 1956 08 13 3370.410000
 1956 08 14 5570.350000
 1956 08 15 5570.510000
 1956 08 16 6770.390000
 1956 08 17 5370.390000
 1956 08 20 269·920000
 1956 08 21 5869·030000
 1956 08 22 6968.820000
 1956 08 23 6868.730000
 1956 08 24 7068.390000
 1956 08 27 468.390000
 1956 08 28 5768.410000
 1956 08 29 5768.230000
 1956 08 30 7367.700000
 1956 08 31 3968.310000
 1956 09 04 868·320000
 1956 09 05 2968·880000
 1956 09 06 4768.840000
 1956 09 07 3068·400000
 1956 09 10 2268.430000
 1956 09 11 1568.170000
 1956 09 12 5767·880000
 1956 09 13 7467·920000
 1956 09 14 2367.770000
 1956 09 17 7067·830000
 1956 09 18 8967·560000
 1956 09 19 8767·050000
 1956 09 20 6466·790000
 1956 09 21 7867.140000
 1956 09 24 5666·980000
 1956 09 25 1666·260000
 1956 09 26 1865·900000
 1956 09 27 4565·700000
 1956 09 28 9865·400000
 1956 10 01 2864·700000
 1956 10 02 8765·010000
 1956 10 03 165.740000
 1956 10 04 7565·910000
 1956 10 05 1866·180000
 1956 10 08 9666·240000
 1956 10 09 565·890000
 1956 10 10 7765.830000
 1956 10 11 666·240000
 1956 10 12 9566.260000
 1956 10 15 3766.320000
 1956 10 16 1765·870000
 1956 10 17 3465.810000
 1956 10 18 5965·770000
 1956 10 19 465.670000
 1956 10 22 3165.640000
 1956 10 23 7365·460000
 1956 10 24 8965.400000
 1956 10 25 3865.470000
 1956 10 26 8465.750000
 1956 10 29 1766.190000
 1956 10 30 1166·140000
 1956 10 31 9666·000000
 1956 11 01 6266.290000
 1956 11 02 8466.680000
 1956 11 05 7466.680000
 1956 11 07 5967·310000
 1956 11 08 7966.720000
 1956 11 09 1966.870000
 1956 11 12 5566·550000
 1956 11 13 3366.810000
 1956 11 14 7366.840000
 1956 11 15 9166·380000
 1956 11 16 5366·410000
 1956 11 19 5166·480000
 1956 11 20 766.180000
 1956 11 21 9466.040000
 1956 11 23 9466.080000
 1956 11 26 6966·170000
 1956 11 27 6865·860000
 1956 11 28 4765·840000
 1956 11 29 2865.560000
 1956 11 30 6966.000000
 1956 12 03 6966.400000
 1956 12 04 9566·910000
 1956 12 05 3167.000000
 1956 12 06 5667·320000
 1956 12 07 4867·460000
 1956 12 10 667.400000
 1956 12 11 367·380000
 1956 12 12 6467·180000
 1956 12 13 6967.090000
 1956 12 14 7467.320000
 1956 12 17 6967·420000
 1956 12 18 4967·150000
 1956 12 19 1967.000000
 1956 12 20 2066.920000
 1956 12 21 8067·270000
 1956 12 26 9167.410000
 1956 12 27 1067.530000
 1956 12 28 8667·650000
 1956 12 31 1268.230000
 1957 01 02  9968·060000
 1957 01 03  8268.300000
 1957 01 04  4368·610000
 1957 01 07  6468.690000
 1957 01 08  368·970000
 1957 01 09  9669.130000
 1957 01 10  8469.310000
 1957 01 11  6269·420000
 1957 01 14  6069.180000
 1957 01 15  4169·010000
 1957 01 16  2869·200000
 1957 01 17  5769·310000
 1957 01 18  5269·180000
 1957 01 21  2968·800000
 1957 01 22  1969·360000
 1957 01 23  2369.630000
 1957 01 24  8670.010000
 1957 01 25  9970.090000
 1957 01 28  2870.340000
 1957 01 29  6270·310000
 1957 01 30  9270·660000
 1957 01 31  1370·850000
 1957 02 01  4770.960000
 1957 02 04  9871.150000
 1957 02 05  2870·740000
 1957 02 06  5970.550000
 1957 02 07  9570·650000
 1957 02 08  8270·850000
 1957 02 11  7670·070000
 1957 02 12  5069.230000
 1957 02 13  1869·220000
 1957 02 14  9069·500000
 1957 02 15  4269.450000
 1957 02 18  2469.610000
 1957 02 19  8569.680000
 1957 02 20  2169.760000
 1957 02 21  5769·820000
 1957 02 25  4470·190000
 1957 02 26  8870.310000
 1957 02 27  170.170000
 1957 02 28  7870.030000
 1957 03 01  9770.320000
 1957 03 04  4870·740000
 1957 03 05  8170·880000
 1957 03 06  8870.960000
 1957 03 07  9871.130000
 1957 03 08  970.630000
 1957 03 11  3670.500000
 1957 03 12  9270.660000
 1957 03 13  8270.970000
 1957 03 14  3970·990000
 1957 03 15  6771.320000
 1957 03 18  2271·110000
 1957 03 19  1470·900000
 1957 03 20  3370·800000
 1957 03 21  9770·470000
 1957 03 22  3570.420000
 1957 03 25  8270.430000
 1957 03 26  1070.350000
 1957 03 27  8070·500000
 1957 03 28  1271·190000
 1957 03 29  9771·300000
 1957 04 01  1571.220000
 1957 04 02  8871.230000
 1957 04 03  6171.370000
 1957 04 04  9971.420000
 1957 04 05  1671.090000
 1957 04 08  2471.070000
 1957 04 09  1371.000000
 1957 04 10  5071·180000
 1957 04 11  771·160000
 1957 04 12  1171.110000
 1957 04 15  2371.190000
 1957 04 16  3771·410000
 1957 04 17  871.580000
 1957 04 18  271·840000
 1957 04 22  7571·810000
 1957 04 23  7472·370000
 1957 04 24  6272.440000
 1957 04 25  7072.530000
 1957 04 26  7572·620000
 1957 04 29  9972.620000
 1957 04 30  4072·790000
 1957 05 01  1773.010000
 1957 05 02  5473.050000
 1957 05 03  7473.280000
 1957 05 06  3473.060000
 1957 05 07  6872.840000
 1957 05 08  6872.980000
 1957 05 09  8873·020000
 1957 05 10  6573·240000
 1957 05 13  7373.470000
 1957 05 14  173·630000
 1957 05 15  5373·530000
 1957 05 16  7673·690000
 1957 05 17  773·760000
 1957 05 20  5874·070000
 1957 05 21  874·290000
 1957 05 22  3674.250000
 1957 05 23  7274·150000
 1957 05 24  7074.120000
 1957 05 27  1473.840000
 1957 05 28  4073.690000
 1957 05 29  9273·820000
 1957 05 31  9573·880000
 1957 06 03  6073·690000
 1957 06 04  773·490000
 1957 06 05  1873.460000
 1957 06 06  1573·320000
 1957 06 07  5973.280000
 1957 06 10  8073.100000
 1957 06 11  2573.470000
 1957 06 12  3573·310000
 1957 06 13  4973·320000
 1957 06 14  3073·220000
 1957 06 17  1372.740000
 1957 06 18  8772·270000
 1957 06 19  9371.450000
 1957 06 20  5070.260000
 1957 06 21  969·980000
 1957 06 24  2968·940000
 1957 06 25  7869·120000
 1957 06 26  5969·130000
 1957 06 27  6268.830000
 1957 06 28  4169·440000
 1957 07 01  1769·660000
 1957 07 02  170.280000
 1957 07 03  4770·530000
 1957 07 05  3170·720000
 1957 07 08  4971·110000
 1957 07 09  4671.260000
 1957 07 10  6670.920000
 1957 07 11  3071·020000
 1957 07 12  3670.920000
 1957 07 15  8871·200000
 1957 07 16  4371·010000
 1957 07 17  9470·700000
 1957 07 18  6670.610000
 1957 07 19  4570.550000
 1957 07 22  2970.360000
 1957 07 23  670·040000
 1957 07 24  5270.220000
 1957 07 25  6370·170000
 1957 07 26  069·850000
 1957 07 29  7269.510000
 1957 07 30  3269.470000
 1957 07 31  969·690000
 1957 08 01  5569·510000
 1957 08 02  2369.440000
 1957 08 05  6969·440000
 1957 08 06  7969·410000
 1957 08 07  2069.030000
 1957 08 08  1669.100000
 1957 08 09  5168·850000
 1957 08 12  9268·610000
 1957 08 13  4668·550000
 1957 08 14  3468.200000
 1957 08 15  8968.060000
 1957 08 16  9168·270000
 1957 08 19  867.580000
 1957 08 20  8267·180000
 1957 08 21  2467.640000
 1957 08 22  4567·810000
 1957 08 23  667·330000
 1957 08 26  9166.850000
 1957 08 27  1767·050000
 1957 08 28  5067.400000
 1957 08 29  6567·300000
 1957 08 30  2067.490000
 1957 09 03  5667·680000
 1957 09 04  2367·760000
 1957 09 05  3767.620000
 1957 09 06  4967·460000
 1957 09 09  5467·200000
 1957 09 10  1066.950000
 1957 09 11  9666·730000
 1957 09 12  8667·100000
 1957 09 13  4967.370000
 1957 09 16  7967·520000
 1957 09 17  4367·520000
 1957 09 18  6167·540000
 1957 09 19  467.960000
 1957 09 20  2467.260000
 1957 09 23  366.630000
 1957 09 24  3166·660000
 1957 09 25  666.410000
 1957 09 26  6466.510000
 1957 09 27  2666.640000
 1957 09 30  7866·550000
 1957 10 01  7066.470000
 1957 10 02  4566.790000
 1957 10 03  8966.640000
 1957 10 04  966·360000
 1957 10 07  3266·330000
 1957 10 08  3465·940000
 1957 10 09  9165.980000
 1957 10 10  5565.120000
 1957 10 11  5564.590000
 1957 10 14  2664·770000
 1957 10 15  5865·040000
 1957 10 16  7365.160000
 1957 10 17  2864.650000
 1957 10 18  4164.340000
 1957 10 21  4062·600000
 1957 10 22  4561.450000
 1957 10 23  6362.470000
 1957 10 24  2163·290000
 1957 10 25  1363·430000
 1957 10 28  7663.860000
 1957 10 29  9864.050000
 1957 10 30  3764·460000
 1957 10 31  7665.430000
 1957 11 01  065·130000
 1957 11 04  9764·490000
 1957 11 06  8364·590000
 1957 11 07  5664.460000
 1957 11 08  7264·470000
 1957 11 11  4664·680000
 1957 11 12  7764·620000
 1957 11 13  264.470000
 1957 11 14  7464.690000
 1957 11 15  5965.590000
 1957 11 18  6465.320000
 1957 11 19  9165·150000
 1957 11 20  1365·500000
 1957 11 21  7365·950000
 1957 11 22  1266.260000
 1957 11 25  2266.610000
 1957 11 26  2166.550000
 1957 11 27  5266·770000
 1957 11 29  1767.370000
 1957 12 02  2167.210000
 1957 12 03  5367·160000
 1957 12 04  8467.140000
 1957 12 05  9867·520000
 1957 12 06  3967·270000
 1957 12 09  9267·450000
 1957 12 10  8167.300000
 1957 12 11  9767·260000
 1957 12 12  5067·480000
 1957 12 13  4467·770000
 1957 12 16  8167.900000
 1957 12 17  8567·230000
 1957 12 18  5567.160000
 1957 12 19  4267·300000
 1957 12 20  4867·670000
 1957 12 23  5667.680000
 1957 12 24  8067.740000
 1957 12 26  4067.830000
 1957 12 27  6868·140000
 1957 12 30  2868.180000
 1957 12 31  7468·330000
 1958 01 02 2368.310000
 1958 01 03 5568.800000
 1958 01 06 4769·060000
 1958 01 07 1469.120000
 1958 01 08 9569.720000
 1958 01 09 4869·970000
 1958 01 10 8069.690000
 1958 01 13 9969.760000
 1958 01 14 8870.220000
 1958 01 15 770·630000
 1958 01 16 2371.050000
 1958 01 17 5670.950000
 1958 01 20 6071·160000
 1958 01 21 2371·170000
 1958 01 22 9471·360000
 1958 01 23 3371.020000
 1958 01 24 9171.240000
 1958 01 27 771·710000
 1958 01 28 3771·870000
 1958 01 29 872·240000
 1958 01 30 8972·420000
 1958 01 31 9771·990000
 1958 02 03 2372·020000
 1958 02 04 8072·090000
 1958 02 05 8572.060000
 1958 02 06 5772·300000
 1958 02 07 4372.360000
 1958 02 10 7471.980000
 1958 02 11 3671.920000
 1958 02 12 7471·300000
 1958 02 13 1971.510000
 1958 02 14 4271.580000
 1958 02 17 2371.800000
 1958 02 18 6071.670000
 1958 02 19 9471.680000
 1958 02 20 5771.840000
 1958 02 21 5371.760000
 1958 02 24 5571.840000
 1958 02 25 3771·670000
 1958 02 26 2271.870000
 1958 02 27 5771·790000
 1958 02 28 2171·800000
 1958 03 03 4372·170000
 1958 03 04 6072·030000
 1958 03 05 9372.090000
 1958 03 06 4572.450000
 1958 03 07 3072.680000
 1958 03 10 2472·720000
 1958 03 11 4272·750000
 1958 03 12 4172·910000
 1958 03 13 4272·970000
 1958 03 14 8772.740000
 1958 03 17 1172·720000
 1958 03 18 4672.520000
 1958 03 19 4972·610000
 1958 03 20 5072·690000
 1958 03 21 3072.770000
 1958 03 24 2473·130000
 1958 03 25 4673.350000
 1958 03 26 3973.470000
 1958 03 27 5873.690000
 1958 03 28 6273.680000
 1958 03 31 5073·630000
 1958 04 01 573.730000
 1958 04 02 7573.840000
 1958 04 03 7473.600000
 1958 04 07 673·570000
 1958 04 08 2173·910000
 1958 04 09 8874.350000
 1958 04 10 9674.360000
 1958 04 11 8474.730000
 1958 04 14 9075·010000
 1958 04 15 2975.200000
 1958 04 16 9275·360000
 1958 04 17 7775.600000
 1958 04 18 3675.960000
 1958 04 21 5476·170000
 1958 04 22 5076.170000
 1958 04 23 576·270000
 1958 04 24 1076·450000
 1958 04 25 4576·860000
 1958 04 28 8376·860000
 1958 04 29 1176·840000
 1958 04 30 8676.930000
 1958 05 01 976·960000
 1958 05 02 2976.940000
 1958 05 05 6677.030000
 1958 05 06 6677.250000
 1958 05 07 7877.030000
 1958 05 08 5077·280000
 1958 05 09 6277.430000
 1958 05 12 7577·220000
 1958 05 13 777.120000
 1958 05 14 3476.900000
 1958 05 15 2076·800000
 1958 05 16 6377·310000
 1958 05 19 7977.280000
 1958 05 20 9577·410000
 1958 05 21 8377·440000
 1958 05 22 677·590000
 1958 05 23 077.760000
 1958 05 26 7077·470000
 1958 05 27 2077·540000
 1958 05 28 477.620000
 1958 05 29 277·820000
 1958 06 02 2277·930000
 1958 06 03 2678.040000
 1958 06 04 8278·120000
 1958 06 05 4278·150000
 1958 06 06 3978.370000
 1958 06 09 2078.290000
 1958 06 10 9178·150000
 1958 06 11 078·190000
 1958 06 12 3478.310000
 1958 06 13 4578.500000
 1958 06 16 678·530000
 1958 06 17 8578·780000
 1958 06 18 4478.510000
 1958 06 19 7278.310000
 1958 06 20 2878.230000
 1958 06 23 2778·030000
 1958 06 24 3477·820000
 1958 06 25 9378.100000
 1958 06 26 8278·410000
 1958 06 27 8378.390000
 1958 06 30 8978.410000
 1958 07 01 2978.820000
 1958 07 02 1878.880000
 1958 07 03 3579·270000
 1958 07 07 2579·300000
 1958 07 08 2479·300000
 1958 07 09 1279·330000
 1958 07 10 8979.160000
 1958 07 11 7779.920000
 1958 07 14 4679.860000
 1958 07 15 6479·440000
 1958 07 16 7779·660000
 1958 07 17 1079·050000
 1958 07 18 8979.080000
 1958 07 21 9979.010000
 1958 07 22 5678·830000
 1958 07 23 1178·940000
 1958 07 24 7479.230000
 1958 07 25 6979·290000
 1958 07 28 779.350000
 1958 07 29 9379.290000
 1958 07 30 4378.980000
 1958 07 31 4779.190000
 1958 08 01 3879·410000
 1958 08 04 9379·460000
 1958 08 05 6779.160000
 1958 08 06 3679·020000
 1958 08 07 7878·860000
 1958 08 08 7679·020000
 1958 08 11 3978·940000
 1958 08 12 5978.940000
 1958 08 13 8678·920000
 1958 08 14 2878.920000
 1958 08 15 7878.380000
 1958 08 18 6877·740000
 1958 08 19 4377.970000
 1958 08 20 6377·690000
 1958 08 21 2977.810000
 1958 08 22 3877·600000
 1958 08 25 5577·620000
 1958 08 26 1877·560000
 1958 08 27 6177·780000
 1958 08 28 6977·530000
 1958 08 29 5577.540000
 1958 09 02 5677·850000
 1958 09 03 6778·410000
 1958 09 04 8778.440000
 1958 09 05 9878·780000
 1958 09 08 6679.020000
 1958 09 09 6779.350000
 1958 09 10 4279·220000
 1958 09 11 6679·410000
 1958 09 12 5979.630000
 1958 09 15 680.420000
 1958 09 16 980.650000
 1958 09 17 6780·430000
 1958 09 18 7580.360000
 1958 09 19 5280·340000
 1958 09 22 8979.860000
 1958 09 23 3179·630000
 1958 09 24 7679.860000
 1958 09 25 9979·950000
 1958 09 26 779.820000
 1958 09 29 1679·960000
 1958 09 30 4980·080000
 1958 10 01 6680·390000
 1958 10 02 1480·500000
 1958 10 03 380.360000
 1958 10 06 980·420000
 1958 10 07 9980·560000
 1958 10 08 8581·050000
 1958 10 09 9881·300000
 1958 10 10 9181·570000
 1958 10 13 6582.060000
 1958 10 14 2081.990000
 1958 10 15 3481·880000
 1958 10 16 6081.710000
 1958 10 17 5982.130000
 1958 10 20 4582.250000
 1958 10 21 6682·040000
 1958 10 22 481.770000
 1958 10 23 081.820000
 1958 10 24 1081·880000
 1958 10 27 7782.070000
 1958 10 28 3581.870000
 1958 10 29 3382·320000
 1958 10 30 9182·630000
 1958 10 31 7482.890000
 1958 11 03 9182.760000
 1958 11 05 2683·140000
 1958 11 06 8883.790000
 1958 11 07 8783·850000
 1958 11 10 3484·080000
 1958 11 11 7384·710000
 1958 11 12 2684·970000
 1958 11 13 7385.310000
 1958 11 14 5485·970000
 1958 11 17 9486·630000
 1958 11 18 5686·790000
 1958 11 19 1586.940000
 1958 11 20 6386.950000
 1958 11 21 3386.560000
 1958 11 24 5385.270000
 1958 11 25 1883.900000
 1958 11 26 9884·140000
 1958 11 28 5984·510000
 1958 12 01 1784·960000
 1958 12 02 1585·340000
 1958 12 03 2385.460000
 1958 12 04 6685.620000
 1958 12 05 7485.840000
 1958 12 08 6286.340000
 1958 12 09 2586.920000
 1958 12 10 7387·220000
 1958 12 11 7587·510000
 1958 12 12 4087·410000
 1958 12 15 1887.690000
 1958 12 16 2487.540000
 1958 12 17 9487·640000
 1958 12 18 5788·270000
 1958 12 19 3988.480000
 1958 12 22 8988.520000
 1958 12 23 3388.480000
 1958 12 24 4488.420000
 1958 12 29 5189.120000
 1958 12 30 6289.840000
 1958 12 31 1590·250000
 1959 01 02  5790·560000
 1959 01 05  4290·690000
 1959 01 06  6290.840000
 1959 01 07  9390·350000
 1959 01 08  7990.560000
 1959 01 09  2591.170000
 1959 01 12  3291.090000
 1959 01 13  4191.100000
 1959 01 14  1591.510000
 1959 01 15  3891.450000
 1959 01 16  4291.670000
 1959 01 19  6092·050000
 1959 01 20  9891.860000
 1959 01 21  4492.110000
 1959 01 22  8791·740000
 1959 01 23  7491.470000
 1959 01 26  8491.330000
 1959 01 27  3090.970000
 1959 01 28  8590·760000
 1959 01 29  3590·210000
 1959 01 30  5590·340000
 1959 02 02  1090·350000
 1959 02 03  8090.350000
 1959 02 04  1890.510000
 1959 02 05  1790.320000
 1959 02 06  2190.040000
 1959 02 09  4389·330000
 1959 02 10  2389.810000
 1959 02 11  390·570000
 1959 02 12  2690.060000
 1959 02 13  6589·910000
 1959 02 16  7690.250000
 1959 02 17  6890.400000
 1959 02 18  1390.410000
 1959 02 19  6890·820000
 1959 02 20  2691.000000
 1959 02 24  9491.310000
 1959 02 25  9691·220000
 1959 02 26  9591·170000
 1959 02 27  5091.470000
 1959 03 02  8991.550000
 1959 03 03  1192·010000
 1959 03 04  1592·170000
 1959 03 05  4892.490000
 1959 03 06  8392·450000
 1959 03 09  2392.590000
 1959 03 10  2292.680000
 1959 03 11  4593.220000
 1959 03 12  3393·550000
 1959 03 13  1893·780000
 1959 03 16  3693·710000
 1959 03 17  9193.650000
 1959 03 18  2294·190000
 1959 03 19  994·150000
 1959 03 20  194.180000
 1959 03 23  6293·680000
 1959 03 24  5593·560000
 1959 03 25  3593·550000
 1959 03 26  8593.490000
 1959 03 30  5993.170000
 1959 03 31  6492.860000
 1959 04 01  5992·810000
 1959 04 02  8392·810000
 1959 04 03  693.140000
 1959 04 06  693.420000
 1959 04 07  6893.330000
 1959 04 08  1493.330000
 1959 04 09  5592.620000
 1959 04 10  6292·510000
 1959 04 13  7591·740000
 1959 04 14  2391·910000
 1959 04 15  8092·050000
 1959 04 16  4092·210000
 1959 04 17  1892·590000
 1959 04 20  7792.550000
 1959 04 21  8292·040000
 1959 04 22  7091·820000
 1959 04 23  6091·440000
 1959 04 24  7391.360000
 1959 04 27  8691·070000
 1959 04 28  1090.890000
 1959 04 29  8990·700000
 1959 04 30  2790·870000
 1959 05 01  4391·000000
 1959 05 04  4191.000000
 1959 05 05  1791.040000
 1959 05 06  8691·040000
 1959 05 07  2790.790000
 1959 05 08  6991·060000
 1959 05 11  8391.380000
 1959 05 12  1791.610000
 1959 05 13  4191·670000
 1959 05 14  2791.570000
 1959 05 15  5091·540000
 1959 05 18  1591.550000
 1959 05 19  891.330000
 1959 05 20  7191·230000
 1959 05 21  591.000000
 1959 05 22  090·840000
 1959 05 25  7990.620000
 1959 05 26  8290.150000
 1959 05 27  6290.030000
 1959 05 28  1589·520000
 1959 05 29  3089.360000
 1959 06 01  6888·870000
 1959 06 02  5788·170000
 1959 06 03  2987.730000
 1959 06 04  6187.070000
 1959 06 05  5986.860000
 1959 06 08  5586·700000
 1959 06 09  3785.430000
 1959 06 10  9885.580000
 1959 06 11  1386·250000
 1959 06 12  4386.100000
 1959 06 15  5885·820000
 1959 06 16  9085·460000
 1959 06 17  1185·460000
 1959 06 18  3385.770000
 1959 06 19  3585·400000
 1959 06 22  1385·550000
 1959 06 23  6085.310000
 1959 06 24  6585.550000
 1959 06 25  3885·580000
 1959 06 26  6885.710000
 1959 06 29  9285.970000
 1959 06 30  086.570000
 1959 07 01  6286·890000
 1959 07 02  8087·670000
 1959 07 06  6287·790000
 1959 07 07  2688.290000
 1959 07 08  2588.330000
 1959 07 09  9988·450000
 1959 07 10  5488.320000
 1959 07 13  5788·200000
 1959 07 14  7188.340000
 1959 07 15  188·450000
 1959 07 16  7288.810000
 1959 07 17  3088·490000
 1959 07 20  7088·730000
 1959 07 21  8788.830000
 1959 07 22  5088·960000
 1959 07 23  989.300000
 1959 07 24  1689·180000
 1959 07 27  8089.060000
 1959 07 28  4389.190000
 1959 07 29  8089·280000
 1959 07 30  2789·410000
 1959 07 31  3389.490000
 1959 08 03  3489.900000
 1959 08 04  5890.040000
 1959 08 05  4990·150000
 1959 08 06  2090·560000
 1959 08 07  2890.760000
 1959 08 10  7990.340000
 1959 08 11  4990.590000
 1959 08 12  4190·790000
 1959 08 13  5990.790000
 1959 08 14  791.190000
 1959 08 17  2391·450000
 1959 08 18  2391·310000
 1959 08 19  8190·690000
 1959 08 20  3090·880000
 1959 08 21  9091·040000
 1959 08 24  1591·070000
 1959 08 25  7791·100000
 1959 08 26  6190·980000
 1959 08 27  9291.040000
 1959 08 28  9390.970000
 1959 08 31  5490.840000
 1959 09 01  3690.510000
 1959 09 02  189·880000
 1959 09 03  5889.430000
 1959 09 04  4389·590000
 1959 09 08  2088.760000
 1959 09 09  988.550000
 1959 09 10  3488.010000
 1959 09 11  087.890000
 1959 09 14  187·410000
 1959 09 15  3786·410000
 1959 09 16  7286.410000
 1959 09 17  886·160000
 1959 09 18  9085.550000
 1959 09 21  2784·640000
 1959 09 22  4784·710000
 1959 09 23  7485·150000
 1959 09 24  2785·460000
 1959 09 25  5086·190000
 1959 09 28  6086·670000
 1959 09 29  2787.250000
 1959 09 30  7387·600000
 1959 10 01  9987·770000
 1959 10 02  3788.420000
 1959 10 05  2787·950000
 1959 10 06  1787·570000
 1959 10 07  9387.500000
 1959 10 08  2787·550000
 1959 10 09  5387·450000
 1959 10 12  7287.670000
 1959 10 13  7887·600000
 1959 10 14  687·600000
 1959 10 15  1387.360000
 1959 10 16  7687·690000
 1959 10 19  2187.670000
 1959 10 20  7487.610000
 1959 10 21  3887.360000
 1959 10 22  9087.300000
 1959 10 23  1787.010000
 1959 10 26  5887·000000
 1959 10 27  8586·950000
 1959 10 28  587·160000
 1959 10 29  8587.010000
 1959 10 30  686.970000
 1959 11 02  3586·880000
 1959 11 04  3186.470000
 1959 11 05  7086·430000
 1959 11 06  9586·450000
 1959 11 09  9686.790000
 1959 11 10  886.840000
 1959 11 11  4086·950000
 1959 11 12  2586·840000
 1959 11 13  9886.370000
 1959 11 16  9785·840000
 1959 11 17  8985.660000
 1959 11 18  2185·880000
 1959 11 19  9985·930000
 1959 11 20  8885·770000
 1959 11 23  3785·660000
 1959 11 24  3485.590000
 1959 11 25  8085.660000
 1959 11 27  9285·940000
 1959 11 30  2886.190000
 1959 12 01  3986.370000
 1959 12 02  4886.350000
 1959 12 03  4886·450000
 1959 12 04  3086.500000
 1959 12 07  3786·530000
 1959 12 08  3486·820000
 1959 12 09  1986.690000
 1959 12 10  3986·840000
 1959 12 11  5286.840000
 1959 12 14  9686·860000
 1959 12 15  9286.970000
 1959 12 16  7386.690000
 1959 12 17  3686·700000
 1959 12 18  1486·650000
 1959 12 21  8086·620000
 1959 12 22  7786·720000
 1959 12 23  6486·720000
 1959 12 24  9586.650000
 1959 12 28  2286.820000
 1959 12 29  1986.920000
 1959 12 30  3586·940000
 1959 12 31  7187·260000
 1960 01 04 8087.350000
 1960 01 05 9387·410000
 1960 01 06 7687.380000
 1960 01 07 9987.330000
 1960 01 08 4187.350000
 1960 01 11 2086·980000
 1960 01 12 3786.350000
 1960 01 13 6086.120000
 1960 01 14 2086.510000
 1960 01 15 4286·630000
 1960 01 18 9386·400000
 1960 01 19 6186.130000
 1960 01 20 5485.840000
 1960 01 21 2985.460000
 1960 01 22 4585.620000
 1960 01 25 3385·880000
 1960 01 26 585·870000
 1960 01 27 7685.960000
 1960 01 28 1885.990000
 1960 01 29 3485·250000
 1960 02 01 6285.550000
 1960 02 02 185.820000
 1960 02 03 6285·500000
 1960 02 04 4485·490000
 1960 02 05 3785·490000
 1960 02 08 4884·970000
 1960 02 09 5385.430000
 1960 02 10 7185·710000
 1960 02 11 6985.460000
 1960 02 12 8885·190000
 1960 02 15 9185.140000
 1960 02 16 4684·860000
 1960 02 17 2084·740000
 1960 02 18 1285·210000
 1960 02 19 285·380000
 1960 02 23 2585.630000
 1960 02 24 7885·580000
 1960 02 25 4285.820000
 1960 02 26 3686·280000
 1960 02 29 9186·370000
 1960 03 01 5686·600000
 1960 03 02 2186·980000
 1960 03 03 6886.650000
 1960 03 04 5086·190000
 1960 03 07 9385.820000
 1960 03 08 1885.460000
 1960 03 09 9985·520000
 1960 03 10 3485.710000
 1960 03 11 5085·740000
 1960 03 14 2786.180000
 1960 03 15 5486.840000
 1960 03 16 9987.280000
 1960 03 17 1587.230000
 1960 03 18 6887.110000
 1960 03 21 8387·060000
 1960 03 22 2687.330000
 1960 03 23 387.580000
 1960 03 24 8488.070000
 1960 03 25 6387.920000
 1960 03 28 2487·850000
 1960 03 29 4988.020000
 1960 03 30 4687.980000
 1960 03 31 9387·920000
 1960 04 01 2288.010000
 1960 04 04 1987.980000
 1960 04 05 4687·930000
 1960 04 06 9888·210000
 1960 04 07 7988·640000
 1960 04 08 9888·490000
 1960 04 11 488.800000
 1960 04 12 3088.870000
 1960 04 13 7589·140000
 1960 04 14 188.930000
 1960 04 18 6488·860000
 1960 04 19 6389·060000
 1960 04 20 1788·670000
 1960 04 21 6588·930000
 1960 04 22 9689.120000
 1960 04 25 9888.870000
 1960 04 26 3688.800000
 1960 04 27 5288·800000
 1960 04 28 9388.320000
 1960 04 29 6188.300000
 1960 05 02 9088.140000
 1960 05 03 5288.240000
 1960 05 04 7588·240000
 1960 05 05 188.340000
 1960 05 06 6188·450000
 1960 05 09 7688.510000
 1960 05 10 8588.400000
 1960 05 11 9488·300000
 1960 05 12 5488.550000
 1960 05 13 6388·700000
 1960 05 16 9388.950000
 1960 05 17 4088.900000
 1960 05 18 188·710000
 1960 05 19 7688.730000
 1960 05 20 9488·740000
 1960 05 23 6588·800000
 1960 05 24 5988.540000
 1960 05 25 188·390000
 1960 05 26 588·590000
 1960 05 27 2088.170000
 1960 05 31 1087.760000
 1960 06 01 5487·960000
 1960 06 02 7288.050000
 1960 06 03 7988.390000
 1960 06 06 6088·670000
 1960 06 07 7089·360000
 1960 06 08 6389·400000
 1960 06 09 4389.870000
 1960 06 10 4190.030000
 1960 06 13 1390·870000
 1960 06 14 7391·360000
 1960 06 15 3891.640000
 1960 06 16 991.740000
 1960 06 17 7291.760000
 1960 06 20 2191·830000
 1960 06 21 1391.630000
 1960 06 22 4791.920000
 1960 06 23 5892·510000
 1960 06 24 5092.490000
 1960 06 27 4592.930000
 1960 06 28 6092·760000
 1960 06 29 1092.710000
 1960 06 30 3093·020000
 1960 07 01 3393·110000
 1960 07 05 8193·180000
 1960 07 06 9193.210000
 1960 07 07 5693.360000
 1960 07 08 394.270000
 1960 07 11 6694·120000
 1960 07 12 8893.870000
 1960 07 13 4693·690000
 1960 07 14 693.590000
 1960 07 15 9793.420000
 1960 07 18 1493.740000
 1960 07 19 4493·940000
 1960 07 20 1693.990000
 1960 07 21 8093·530000
 1960 07 22 892·840000
 1960 07 25 2091.660000
 1960 07 26 3491.310000
 1960 07 27 4791·260000
 1960 07 28 3291·220000
 1960 07 29 6792·230000
 1960 08 01 8692·040000
 1960 08 02 5591·940000
 1960 08 03 7592·010000
 1960 08 04 691·920000
 1960 08 05 2292.330000
 1960 08 08 8592.430000
 1960 08 09 4892·950000
 1960 08 10 7993·180000
 1960 08 11 1793·530000
 1960 08 12 4493.740000
 1960 08 15 9093.810000
 1960 08 16 5794·290000
 1960 08 17 7294·180000
 1960 08 18 6494.350000
 1960 08 19 6494.590000
 1960 08 22 3395.090000
 1960 08 23 1295·510000
 1960 08 24 195.630000
 1960 08 25 5795·830000
 1960 08 26 2695.480000
 1960 08 29 8795.330000
 1960 08 30 3694·920000
 1960 08 31 8495·070000
 1960 09 01 8195.510000
 1960 09 02 7495.640000
 1960 09 06 7895·910000
 1960 09 07 8095.730000
 1960 09 08 6695.480000
 1960 09 09 7195·860000
 1960 09 12 5695.640000
 1960 09 13 1095·540000
 1960 09 14 7695·450000
 1960 09 15 594.600000
 1960 09 16 2894.470000
 1960 09 19 6193.660000
 1960 09 20 3193·050000
 1960 09 21 2693·150000
 1960 09 22 7693.500000
 1960 09 23 4693.360000
 1960 09 26 7391.950000
 1960 09 27 1091.310000
 1960 09 28 590·500000
 1960 09 29 390.210000
 1960 09 30 7390.430000
 1960 10 03 5691·190000
 1960 10 04 4891·190000
 1960 10 05 9591.230000
 1960 10 06 2491·890000
 1960 10 07 9192·670000
 1960 10 10 6293.060000
 1960 10 11 1093·060000
 1960 10 12 4592·950000
 1960 10 13 6492.980000
 1960 10 14 2893·530000
 1960 10 17 6193.560000
 1960 10 18 8293.660000
 1960 10 19 5293·250000
 1960 10 20 5293.090000
 1960 10 21 8592·460000
 1960 10 24 291.140000
 1960 10 25 5390.810000
 1960 10 26 6690.730000
 1960 10 27 4591·390000
 1960 10 28 091·770000
 1960 10 31 9591·990000
 1960 11 01 2892·110000
 1960 11 02 3092.070000
 1960 11 03 9592.490000
 1960 11 04 2693·120000
 1960 11 07 1892.760000
 1960 11 09 5392·450000
 1960 11 10 3192.650000
 1960 11 11 2493.000000
 1960 11 14 4393·050000
 1960 11 15 5093·150000
 1960 11 16 7893.390000
 1960 11 17 8793.400000
 1960 11 18 3593·610000
 1960 11 21 8594·070000
 1960 11 22 3094·380000
 1960 11 23 4194·810000
 1960 11 25 5094.840000
 1960 11 28 4694.940000
 1960 11 29 595.030000
 1960 11 30 3794.940000
 1960 12 01 7194.780000
 1960 12 02 4694·910000
 1960 12 05 4794·970000
 1960 12 06 5195·380000
 1960 12 07 396.070000
 1960 12 08 2396.260000
 1960 12 09 2796.460000
 1960 12 12 8196·800000
 1960 12 13 7996·870000
 1960 12 14 3997·120000
 1960 12 15 3897.080000
 1960 12 16 5597.240000
 1960 12 19 5497.560000
 1960 12 20 8397.770000
 1960 12 21 9997·990000
 1960 12 22 2298.000000
 1960 12 23 1298·350000
 1960 12 27 6798·380000
 1960 12 28 5498.790000
 1960 12 29 5899·340000
 1960 12 30 5799.390000
 1961 01 03  2999.150000
 1961 01 04  7399.640000
 1961 01 05  63100.000000
 1961 01 06  23100.050000
 1961 01 09  33100.670000
 1961 01 10  50100·870000
 1961 01 11  62100.930000
 1961 01 12  65101·620000
 1961 01 13  66101·840000
 1961 01 16  3102.060000
 1961 01 17  6101.650000
 1961 01 18  66101.580000
 1961 01 19  40102·150000
 1961 01 20  77102.570000
 1961 01 23  70103·100000
 1961 01 24  31103·220000
 1961 01 25  94103.560000
 1961 01 26  42103.630000
 1961 01 27  55104.200000
 1961 01 30  93104·930000
 1961 01 31  91105·680000
 1961 02 01  90106.180000
 1961 02 02  86107·000000
 1961 02 03  8107.370000
 1961 02 06  19107.280000
 1961 02 07  42106.940000
 1961 02 08  14107·010000
 1961 02 09  58107.400000
 1961 02 10  90107.190000
 1961 02 13  41106·810000
 1961 02 14  13106.710000
 1961 02 15  49106·870000
 1961 02 16  42106.810000
 1961 02 17  57106.780000
 1961 02 20  84107·090000
 1961 02 21  13106·990000
 1961 02 23  39106·870000
 1961 02 24  84107·120000
 1961 02 27  53107·660000
 1961 02 28  7107·920000
 1961 03 01  68107·700000
 1961 03 02  41107.890000
 1961 03 03  70107.830000
 1961 03 06  13108·170000
 1961 03 07  42107.720000
 1961 03 08  72107·400000
 1961 03 09  11107·250000
 1961 03 10  36107.790000
 1961 03 13  99108.000000
 1961 03 14  46108·320000
 1961 03 15  75108.580000
 1961 03 16  9108·580000
 1961 03 17  1109.610000
 1961 03 20  57110.030000
 1961 03 21  88110.650000
 1961 03 22  89111.150000
 1961 03 23  38111.120000
 1961 03 24  25111·220000
 1961 03 27  1111·090000
 1961 03 28  56111·230000
 1961 03 29  21111·370000
 1961 03 30  93111.430000
 1961 04 03  88111·720000
 1961 04 04  18111.600000
 1961 04 05  88111.440000
 1961 04 06  31111.090000
 1961 04 07  51111.160000
 1961 04 10  6111·810000
 1961 04 11  3111·850000
 1961 04 12  33111.540000
 1961 04 13  15111.340000
 1961 04 14  77111.310000
 1961 04 17  54111·560000
 1961 04 18  18111.560000
 1961 04 19  30111.320000
 1961 04 20  12111·340000
 1961 04 21  52111·440000
 1961 04 24  31110.960000
 1961 04 25  72110·470000
 1961 04 26  18111·120000
 1961 04 27  36111·210000
 1961 04 28  39111·100000
 1961 05 01  40110·810000
 1961 05 02  28111.070000
 1961 05 03  70111.430000
 1961 05 04  38111·450000
 1961 05 05  60111.220000
 1961 05 08  96111·250000
 1961 05 09  40111·320000
 1961 05 10  47111.540000
 1961 05 11  84111·450000
 1961 05 12  6112.090000
 1961 05 15  60112.810000
 1961 05 16  9112·890000
 1961 05 17  85113.160000
 1961 05 18  63112·890000
 1961 05 19  68113.100000
 1961 05 22  95113.150000
 1961 05 23  64112.630000
 1961 05 24  0112.400000
 1961 05 25  26112.830000
 1961 05 26  97112.560000
 1961 05 31  48112·270000
 1961 06 01  73112.460000
 1961 06 02  22112.530000
 1961 06 05  35112.800000
 1961 06 06  86113.370000
 1961 06 07  63114·020000
 1961 06 08  70113·360000
 1961 06 09  54113·280000
 1961 06 12  53112.750000
 1961 06 13  77112.450000
 1961 06 14  7112.510000
 1961 06 15  22112.660000
 1961 06 16  51111.920000
 1961 06 19  48111·040000
 1961 06 20  96111.130000
 1961 06 21  34111·540000
 1961 06 22  3111.070000
 1961 06 23  31111·270000
 1961 06 26  26111·090000
 1961 06 27  8110·290000
 1961 06 28  62110·570000
 1961 06 29  8110.740000
 1961 06 30  8110·940000
 1961 07 03  90111·590000
 1961 07 05  2112.220000
 1961 07 06  86112·960000
 1961 07 07  80113·280000
 1961 07 10  47113.690000
 1961 07 11  23113.680000
 1961 07 12  96113·490000
 1961 07 13  7113.240000
 1961 07 14  75113.360000
 1961 07 17  52113·510000
 1961 07 18  96113·010000
 1961 07 19  74112·570000
 1961 07 20  92113·070000
 1961 07 21  37113.070000
 1961 07 24  66113.720000
 1961 07 25  97113.810000
 1961 07 26  42114·190000
 1961 07 27  56114.600000
 1961 07 28  13114.730000
 1961 07 31  11115.130000
 1961 08 01  95115.660000
 1961 08 02  7116.510000
 1961 08 03  70116.440000
 1961 08 04  81116.790000
 1961 08 07  44117·550000
 1961 08 08  17118.460000
 1961 08 09  92119.030000
 1961 08 10  94118·970000
 1961 08 11  9118.880000
 1961 08 14  36118·380000
 1961 08 15  62118·120000
 1961 08 16  63118.490000
 1961 08 17  35118·730000
 1961 08 18  40119.290000
 1961 08 21  85119.550000
 1961 08 22  26119.610000
 1961 08 23  89119.370000
 1961 08 24  28119.210000
 1961 08 25  94119·200000
 1961 08 28  46119.350000
 1961 08 29  67119·170000
 1961 08 30  26119.770000
 1961 08 31  46120·150000
 1961 09 01  10120·320000
 1961 09 05  87120.300000
 1961 09 06  84120·420000
 1961 09 07  21120·940000
 1961 09 08  32120.710000
 1961 09 11  94120.270000
 1961 09 12  79120·680000
 1961 09 13  26120.880000
 1961 09 14  49120.910000
 1961 09 15  56121·080000
 1961 09 18  9120·940000
 1961 09 19  94120·350000
 1961 09 20  24120·550000
 1961 09 21  69120·550000
 1961 09 22  2120.640000
 1961 09 25  81119.830000
 1961 09 26  46119.800000
 1961 09 27  50120·140000
 1961 09 28  6120·790000
 1961 09 29  68121·480000
 1961 10 02  27122·440000
 1961 10 03  44122.770000
 1961 10 04  98123.440000
 1961 10 05  62124.510000
 1961 10 06  5125.680000
 1961 10 09  21126.660000
 1961 10 10  78126·900000
 1961 10 11  94127.110000
 1961 10 12  43126.920000
 1961 10 13  74126.710000
 1961 10 16  71126.240000
 1961 10 17  22126.180000
 1961 10 18  28126.720000
 1961 10 19  23127·630000
 1961 10 20  27129.080000
 1961 10 23  27129.230000
 1961 10 24  74127.810000
 1961 10 25  11128·190000
 1961 10 26  23128.820000
 1961 10 27  16128.850000
 1961 10 30  19129.180000
 1961 10 31  8129.440000
 1961 11 01  57129.510000
 1961 11 02  20129.660000
 1961 11 03  25129·880000
 1961 11 06  8130.640000
 1961 11 08  57131·220000
 1961 11 09  96131.550000
 1961 11 10  81132·030000
 1961 11 13  30132·990000
 1961 11 14  72133·720000
 1961 11 15  25134.270000
 1961 11 16  99133.920000
 1961 11 17  18134·620000
 1961 11 20  77134.840000
 1961 11 21  15133.990000
 1961 11 22  17134.240000
 1961 11 24  42134.470000
 1961 11 27  74134.110000
 1961 11 28  96134.110000
 1961 11 29  98133·990000
 1961 11 30  95133.560000
 1961 12 01  86133.530000
 1961 12 04  26134.240000
 1961 12 05  30133·960000
 1961 12 06  97133·690000
 1961 12 07  66132·700000
 1961 12 08  86132·960000
 1961 12 11  26133·960000
 1961 12 12  92133·930000
 1961 12 13  87133.530000
 1961 12 14  83132·420000
 1961 12 15  23132·380000
 1961 12 18  49131.730000
 1961 12 19  51130.340000
 1961 12 20  48128.830000
 1961 12 21  85127.800000
 1961 12 22  61127.250000
 1961 12 26  83126·790000
 1961 12 27  38126·690000
 1961 12 28  99127·550000
 1961 12 29  49128.130000
 1962 01 02 33127·880000
 1962 01 03 35126·870000
 1962 01 04 79126.360000
 1962 01 05 57124.200000
 1962 01 08 77122.740000
 1962 01 09 45123.470000
 1962 01 10 62123·370000
 1962 01 11 52123·350000
 1962 01 12 15123·920000
 1962 01 15 0124.050000
 1962 01 16 11123.240000
 1962 01 17 31123·250000
 1962 01 18 73122.310000
 1962 01 19 57122·890000
 1962 01 22 15123.200000
 1962 01 23 11122.970000
 1962 01 24 0122·800000
 1962 01 25 97123·620000
 1962 01 26 85123·090000
 1962 01 29 38122·650000
 1962 01 30 72123·010000
 1962 01 31 27123.350000
 1962 02 01 60124·000000
 1962 02 02 79124·100000
 1962 02 05 90124.480000
 1962 02 06 78124·920000
 1962 02 07 3125·380000
 1962 02 08 29125.800000
 1962 02 09 80126.100000
 1962 02 12 8126.580000
 1962 02 13 1126·710000
 1962 02 14 8127.420000
 1962 02 15 90127·970000
 1962 02 16 97128·120000
 1962 02 19 68128·220000
 1962 02 20 59128.010000
 1962 02 21 98128.260000
 1962 02 23 52127.950000
 1962 02 26 41127.650000
 1962 02 27 52127·860000
 1962 02 28 2127.700000
 1962 03 01 6127·760000
 1962 03 02 83127·800000
 1962 03 05 81127.590000
 1962 03 06 30127·320000
 1962 03 07 15127.440000
 1962 03 08 83127.550000
 1962 03 09 65128.870000
 1962 03 12 30129·290000
 1962 03 13 60129·900000
 1962 03 14 52129·790000
 1962 03 15 48129.840000
 1962 03 16 78129·880000
 1962 03 19 47129.920000
 1962 03 20 30130.170000
 1962 03 21 98130.090000
 1962 03 22 76130.090000
 1962 03 23 10129·880000
 1962 03 26 78130.000000
 1962 03 27 12130·030000
 1962 03 28 47129·800000
 1962 03 29 4129·860000
 1962 03 30 85129.250000
 1962 04 02 6129·190000
 1962 04 03 43128·660000
 1962 04 04 10128.620000
 1962 04 05 64128.510000
 1962 04 06 27129·100000
 1962 04 09 39129.140000
 1962 04 10 37129·120000
 1962 04 11 52129.100000
 1962 04 12 42127·860000
 1962 04 13 35127.670000
 1962 04 16 14127.820000
 1962 04 17 13128·030000
 1962 04 18 46128·490000
 1962 04 19 57129.020000
 1962 04 23 99129.400000
 1962 04 24 34130·010000
 1962 04 25 58129·670000
 1962 04 26 55129·040000
 1962 04 27 74128.240000
 1962 04 30 28126·330000
 1962 05 01 22122·840000
 1962 05 02 5124.690000
 1962 05 03 45124·120000
 1962 05 04 33123·830000
 1962 05 07 8124·250000
 1962 05 08 6123.930000
 1962 05 09 44122·760000
 1962 05 10 12120.430000
 1962 05 11 9119·170000
 1962 05 14 85115.990000
 1962 05 15 27120.320000
 1962 05 16 53121·880000
 1962 05 17 44121·730000
 1962 05 18 91121·330000
 1962 05 21 76121·370000
 1962 05 22 69120.400000
 1962 05 23 59118·200000
 1962 05 24 1116.670000
 1962 05 25 98111·500000
 1962 05 28 97102.950000
 1962 05 29 2198.980000
 1962 05 31 14111.660000
 1962 06 01 24111.880000
 1962 06 04 1110.610000
 1962 06 05 25109·460000
 1962 06 06 56112.210000
 1962 06 07 11112.700000
 1962 06 08 68112.740000
 1962 06 11 90111.940000
 1962 06 12 77110.550000
 1962 06 13 41108·720000
 1962 06 14 12107·060000
 1962 06 15 61106·240000
 1962 06 18 52108.430000
 1962 06 19 20108·320000
 1962 06 20 70107·820000
 1962 06 21 6106.120000
 1962 06 22 83104·380000
 1962 06 25 80101.450000
 1962 06 26 5102·880000
 1962 06 27 20102·130000
 1962 06 28 94104.560000
 1962 06 29 77106.960000
 1962 07 02 4107·840000
 1962 07 03 21109·820000
 1962 07 05 36111.250000
 1962 07 06 94111·270000
 1962 07 09 82111·430000
 1962 07 10 55113·050000
 1962 07 11 84113.110000
 1962 07 12 36114·480000
 1962 07 13 76113.960000
 1962 07 16 89114·370000
 1962 07 17 38113.510000
 1962 07 18 36112·170000
 1962 07 19 48111·750000
 1962 07 20 19112.720000
 1962 07 23 25113·110000
 1962 07 24 50113.070000
 1962 07 25 86112.990000
 1962 07 26 62114·120000
 1962 07 27 94114.520000
 1962 07 30 59115.930000
 1962 07 31 4116·540000
 1962 08 01 64116·520000
 1962 08 02 20116.240000
 1962 08 03 71116·430000
 1962 08 06 40116·410000
 1962 08 07 94116·450000
 1962 08 08 5116.180000
 1962 08 09 17116.560000
 1962 08 10 55116.660000
 1962 08 13 46116·520000
 1962 08 14 73116·830000
 1962 08 15 54117·860000
 1962 08 16 39118.300000
 1962 08 17 38118·560000
 1962 08 20 76119·420000
 1962 08 21 63119.940000
 1962 08 22 3119·940000
 1962 08 23 15120.190000
 1962 08 24 87120.170000
 1962 08 27 51120·360000
 1962 08 28 87119·860000
 1962 08 29 47119·460000
 1962 08 30 8119·880000
 1962 08 31 50120·320000
 1962 09 04 52120.590000
 1962 09 05 27120.090000
 1962 09 06 65120·220000
 1962 09 07 15120.950000
 1962 09 10 87120·550000
 1962 09 11 74120·740000
 1962 09 12 6120·850000
 1962 09 13 30120·910000
 1962 09 14 5120·410000
 1962 09 17 32120·870000
 1962 09 18 9121·560000
 1962 09 19 0121·580000
 1962 09 20 42121.350000
 1962 09 21 72120·340000
 1962 09 24 73118·300000
 1962 09 25 57117.510000
 1962 09 26 64117·290000
 1962 09 27 86116.880000
 1962 09 28 23116·900000
 1962 10 01 58116·310000
 1962 10 02 56116·330000
 1962 10 03 94117.000000
 1962 10 04 11117.210000
 1962 10 05 85118·300000
 1962 10 08 33119.080000
 1962 10 09 40119.610000
 1962 10 10 11120.300000
 1962 10 11 43120·400000
 1962 10 12 31120·090000
 1962 10 15 94119.800000
 1962 10 16 24119.350000
 1962 10 17 65119·040000
 1962 10 18 15118.910000
 1962 10 19 49117·550000
 1962 10 22 75115.910000
 1962 10 23 8112.320000
 1962 10 24 71110·280000
 1962 10 25 25111·880000
 1962 10 26 15112.150000
 1962 10 29 52114·370000
 1962 10 30 13115·360000
 1962 10 31 65116.400000
 1962 11 01 18116·200000
 1962 11 02 5116·730000
 1962 11 05 79117.710000
 1962 11 07 39118.820000
 1962 11 08 86119·020000
 1962 11 09 99118·960000
 1962 11 12 31119.800000
 1962 11 13 41120.680000
 1962 11 14 44121·450000
 1962 11 15 89121·890000
 1962 11 16 57122·130000
 1962 11 19 90122·450000
 1962 11 20 42121·970000
 1962 11 21 58123.360000
 1962 11 23 70124.040000
 1962 11 26 30124·020000
 1962 11 27 56123.940000
 1962 11 28 12124.420000
 1962 11 29 9125.090000
 1962 11 30 31124·640000
 1962 12 03 85124·680000
 1962 12 04 83124.940000
 1962 12 05 36125.570000
 1962 12 06 86125.430000
 1962 12 07 56126.110000
 1962 12 10 27125·750000
 1962 12 11 38125·150000
 1962 12 12 15125·910000
 1962 12 13 19126·490000
 1962 12 14 27126·510000
 1962 12 17 30126·990000
 1962 12 18 61126·450000
 1962 12 19 49126.750000
 1962 12 20 88127.300000
 1962 12 21 48127·300000
 1962 12 24 95127·180000
 1962 12 26 46127·220000
 1962 12 27 42127·760000
 1962 12 28 56128·040000
 1962 12 31 10128.500000
 1963 01 02  36128·740000
 1963 01 03  47129·100000
 1963 01 04  41130·050000
 1963 01 07  25130.750000
 1963 01 08  69131.460000
 1963 01 09  83132.240000
 1963 01 10  16132·580000
 1963 01 11  84132.620000
 1963 01 14  21132.880000
 1963 01 15  58132.840000
 1963 01 16  20132·420000
 1963 01 17  57132.650000
 1963 01 18  93133·090000
 1963 01 21  3133·150000
 1963 01 22  15133.520000
 1963 01 23  37133·910000
 1963 01 24  8134·270000
 1963 01 25  74134.350000
 1963 01 28  89134·660000
 1963 01 29  45135·180000
 1963 01 30  19134.930000
 1963 01 31  53134·800000
 1963 02 01  55134·930000
 1963 02 04  23134·910000
 1963 02 05  99134·620000
 1963 02 06  47135.010000
 1963 02 07  50135.320000
 1963 02 08  41134·830000
 1963 02 11  51135·160000
 1963 02 12  88135.200000
 1963 02 13  39135.780000
 1963 02 14  93136·130000
 1963 02 15  98136.230000
 1963 02 18  32136.630000
 1963 02 19  8135.670000
 1963 02 20  99135·240000
 1963 02 21  92134·830000
 1963 02 25  61134.800000
 1963 02 26  70134·290000
 1963 02 27  3133·940000
 1963 02 28  8132.590000
 1963 03 01  81131·930000
 1963 03 04  64131·800000
 1963 03 05  72132·360000
 1963 03 06  45132·340000
 1963 03 07  24133.050000
 1963 03 08  52133.380000
 1963 03 11  3133·230000
 1963 03 12  31133·620000
 1963 03 13  47133·810000
 1963 03 14  23134·250000
 1963 03 15  14134·740000
 1963 03 18  14135·070000
 1963 03 19  31134.640000
 1963 03 20  88134·720000
 1963 03 21  48135·160000
 1963 03 22  71135·090000
 1963 03 25  84135.120000
 1963 03 26  86135·380000
 1963 03 27  76135.010000
 1963 03 28  1135·530000
 1963 03 29  36135·550000
 1963 04 01  80136·170000
 1963 04 02  91136.210000
 1963 04 03  31136.000000
 1963 04 04  44136.270000
 1963 04 05  58136·480000
 1963 04 08  13136.290000
 1963 04 09  10136.360000
 1963 04 10  90136.290000
 1963 04 11  33136·480000
 1963 04 15  85137·000000
 1963 04 16  15136.890000
 1963 04 17  81137.140000
 1963 04 18  41137.430000
 1963 04 19  77137.430000
 1963 04 22  44137·850000
 1963 04 23  48137.740000
 1963 04 24  48138·430000
 1963 04 25  83138·140000
 1963 04 26  24138.180000
 1963 04 29  47138.280000
 1963 04 30  39138·280000
 1963 05 01  22138·280000
 1963 05 02  5138·240000
 1963 05 03  62138·920000
 1963 05 06  29138·700000
 1963 05 07  39138·490000
 1963 05 08  63138·340000
 1963 05 09  97138.410000
 1963 05 10  55138·960000
 1963 05 13  1139.460000
 1963 05 14  98139.790000
 1963 05 15  85140.310000
 1963 05 16  80140.480000
 1963 05 17  4139.850000
 1963 05 20  35139·910000
 1963 05 21  83140·460000
 1963 05 22  92140·810000
 1963 05 23  67141·020000
 1963 05 24  24140·650000
 1963 05 27  71140·030000
 1963 05 28  3139·800000
 1963 05 29  33139·450000
 1963 05 31  42139.680000
 1963 06 03  57139·750000
 1963 06 04  52139.470000
 1963 06 05  72139·500000
 1963 06 06  88139·450000
 1963 06 07  73139.290000
 1963 06 10  2139.080000
 1963 06 11  78138.830000
 1963 06 12  88139.290000
 1963 06 13  75139·130000
 1963 06 14  40138.890000
 1963 06 17  70139.230000
 1963 06 18  92139.280000
 1963 06 19  44139·230000
 1963 06 20  79139.150000
 1963 06 21  93139.420000
 1963 06 24  76139.630000
 1963 06 25  87139.390000
 1963 06 26  57138·870000
 1963 06 27  15138·870000
 1963 06 28  40138·430000
 1963 07 01  37138·140000
 1963 07 02  38138.000000
 1963 07 03  31138·170000
 1963 07 05  9138.910000
 1963 07 08  48138.750000
 1963 07 09  8138.670000
 1963 07 10  59138·410000
 1963 07 11  34138.750000
 1963 07 12  4138.940000
 1963 07 15  82138·190000
 1963 07 16  45137.690000
 1963 07 17  90137.040000
 1963 07 18  11136.990000
 1963 07 19  96137.110000
 1963 07 22  56136.850000
 1963 07 23  78136.920000
 1963 07 24  1136.530000
 1963 07 25  14137·230000
 1963 07 26  87137·880000
 1963 07 29  23138·750000
 1963 07 30  29139.110000
 1963 07 31  23139·390000
 1963 08 01  58139·130000
 1963 08 02  75139·420000
 1963 08 05  78139.630000
 1963 08 06  37140.000000
 1963 08 07  12140.570000
 1963 08 08  10140·400000
 1963 08 09  54140·810000
 1963 08 12  93141.700000
 1963 08 13  19142·500000
 1963 08 14  28143·000000
 1963 08 15  90142.690000
 1963 08 16  54142.880000
 1963 08 19  72143.340000
 1963 08 20  54143·050000
 1963 08 21  41142·930000
 1963 08 22  8143·050000
 1963 08 23  92143.460000
 1963 08 26  40143·480000
 1963 08 27  90142·450000
 1963 08 28  69142.900000
 1963 08 29  21143·190000
 1963 08 30  59143.290000
 1963 09 03  42143.260000
 1963 09 04  73143.190000
 1963 09 05  29143·100000
 1963 09 06  14143·240000
 1963 09 09  30142·810000
 1963 09 10  84142·520000
 1963 09 11  11142·930000
 1963 09 12  28142·860000
 1963 09 13  10142.810000
 1963 09 16  89142·740000
 1963 09 17  85142.660000
 1963 09 18  53141·920000
 1963 09 19  64142.040000
 1963 09 20  3142·180000
 1963 09 23  96141.250000
 1963 09 24  64141·490000
 1963 09 25  99140·910000
 1963 09 26  61139·970000
 1963 09 27  12139·440000
 1963 09 30  61139.250000
 1963 10 01  45138.840000
 1963 10 02  28138.940000
 1963 10 03  28139.180000
 1963 10 04  70138·620000
 1963 10 07  61138.600000
 1963 10 08  91138.480000
 1963 10 09  63138.700000
 1963 10 10  41138·410000
 1963 10 11  27138·650000
 1963 10 14  64138.170000
 1963 10 15  62138·100000
 1963 10 16  49138·460000
 1963 10 17  50138·120000
 1963 10 18  83138·360000
 1963 10 21  92138·220000
 1963 10 22  95138.000000
 1963 10 23  61138·020000
 1963 10 24  12137.900000
 1963 10 25  49137·710000
 1963 10 28  5137.620000
 1963 10 29  18137.590000
 1963 10 30  39137·400000
 1963 10 31  52137.760000
 1963 11 01  27138·000000
 1963 11 04  2137·740000
 1963 11 06  77137·010000
 1963 11 07  44137.160000
 1963 11 08  39137·420000
 1963 11 11  20137.620000
 1963 11 12  63137·230000
 1963 11 13  95137·040000
 1963 11 14  41137.250000
 1963 11 15  3137.520000
 1963 11 18  61137·400000
 1963 11 19  99137.470000
 1963 11 20  57137.620000
 1963 11 21  7136·630000
 1963 11 22  58134.950000
 1963 11 26  75135·140000
 1963 11 27  38135·600000
 1963 11 29  16135·620000
 1963 12 02  67136.270000
 1963 12 03  67136·290000
 1963 12 04  60136.150000
 1963 12 05  34136·340000
 1963 12 06  26136·170000
 1963 12 09  44136.490000
 1963 12 10  22136.490000
 1963 12 11  95137·010000
 1963 12 12  99137.090000
 1963 12 13  2137.090000
 1963 12 16  51137.520000
 1963 12 17  53137.420000
 1963 12 18  72137·450000
 1963 12 19  57137·620000
 1963 12 20  97137·640000
 1963 12 23  92137·280000
 1963 12 24  59137.500000
 1963 12 26  56137·500000
 1963 12 27  35137.590000
 1963 12 30  18137·330000
 1963 12 31  98137·740000
 1964 01 02 67137·880000
 1964 01 03 65138·120000
 1964 01 06 62138·290000
 1964 01 07 51139·130000
 1964 01 08 83139·420000
 1964 01 09 14139.870000
 1964 01 10 81139·560000
 1964 01 13 7139·370000
 1964 01 14 25139·630000
 1964 01 15 30139.800000
 1964 01 16 57139·900000
 1964 01 17 78139·710000
 1964 01 20 36139·830000
 1964 01 21 91139.540000
 1964 01 22 96140·020000
 1964 01 23 3140·140000
 1964 01 24 86140·040000
 1964 01 27 95139.850000
 1964 01 28 30139.870000
 1964 01 29 43139·420000
 1964 01 30 69139.030000
 1964 01 31 69138·990000
 1964 02 03 15139.060000
 1964 02 04 88139·200000
 1964 02 05 3139·150000
 1964 02 06 63139·440000
 1964 02 07 34139.490000
 1964 02 10 50139.610000
 1964 02 11 33139.510000
 1964 02 12 52139.710000
 1964 02 13 93139.590000
 1964 02 14 66139.270000
 1964 02 17 28139·030000
 1964 02 18 36138·750000
 1964 02 19 23138·960000
 1964 02 20 0139.200000
 1964 02 24 83139.300000
 1964 02 25 42139.540000
 1964 02 26 81139·680000
 1964 02 27 40139.950000
 1964 02 28 15139.780000
 1964 03 02 19139.920000
 1964 03 03 50139.440000
 1964 03 04 98139·590000
 1964 03 05 71139.730000
 1964 03 06 43139·900000
 1964 03 09 34139.590000
 1964 03 10 13139·180000
 1964 03 11 17139·130000
 1964 03 12 14138.820000
 1964 03 13 67139.080000
 1964 03 16 46138·910000
 1964 03 17 50138.720000
 1964 03 18 57138.600000
 1964 03 19 4138.360000
 1964 03 20 87138.050000
 1964 03 23 88137·450000
 1964 03 24 24137.130000
 1964 03 25 28137·570000
 1964 03 26 48137·280000
 1964 03 30 74137·230000
 1964 03 31 89136·990000
 1964 04 01 45137·040000
 1964 04 02 67136·870000
 1964 04 03 79137·110000
 1964 04 06 52136.850000
 1964 04 07 86137.350000
 1964 04 08 7137.570000
 1964 04 09 96137.590000
 1964 04 10 40137.710000
 1964 04 13 9137·880000
 1964 04 14 56138.140000
 1964 04 15 45138.530000
 1964 04 16 3138·670000
 1964 04 17 95139·110000
 1964 04 20 26139·250000
 1964 04 21 69139·180000
 1964 04 22 15139.370000
 1964 04 23 50139.680000
 1964 04 24 56139.560000
 1964 04 27 38138·990000
 1964 04 28 78138·960000
 1964 04 29 6139.320000
 1964 04 30 8138.750000
 1964 05 01 46138·670000
 1964 05 04 16139.300000
 1964 05 05 20139·250000
 1964 05 06 70140.000000
 1964 05 07 12140·260000
 1964 05 08 81140·330000
 1964 05 11 74140·670000
 1964 05 12 55141.000000
 1964 05 13 80141·170000
 1964 05 14 47140·790000
 1964 05 15 74140·960000
 1964 05 18 2140.450000
 1964 05 19 19140·450000
 1964 05 20 14140.400000
 1964 05 21 51140·060000
 1964 05 22 72140·180000
 1964 05 25 24140·390000
 1964 05 26 10140·080000
 1964 05 27 63139·730000
 1964 05 28 55139.600000
 1964 06 01 14139·240000
 1964 06 02 82139.120000
 1964 06 03 91139.350000
 1964 06 04 62139·140000
 1964 06 05 32139·090000
 1964 06 08 8139·680000
 1964 06 09 42139·850000
 1964 06 10 32139·950000
 1964 06 11 48140.130000
 1964 06 12 88140.790000
 1964 06 15 47141·020000
 1964 06 16 27141.580000
 1964 06 17 56141.150000
 1964 06 18 46141.250000
 1964 06 19 63141.070000
 1964 06 22 36141.300000
 1964 06 23 76141.220000
 1964 06 24 33141·500000
 1964 06 25 72142·390000
 1964 06 26 71142·740000
 1964 06 29 50143.070000
 1964 06 30 25143·020000
 1964 07 01 80142.920000
 1964 07 02 70143.100000
 1964 07 06 49143·500000
 1964 07 07 22144·010000
 1964 07 08 18144·390000
 1964 07 09 96144·970000
 1964 07 10 67145.560000
 1964 07 13 50146·090000
 1964 07 14 45146·270000
 1964 07 15 37146·190000
 1964 07 16 22146.800000
 1964 07 17 58147.050000
 1964 07 20 40147.560000
 1964 07 21 6147·480000
 1964 07 22 60147·810000
 1964 07 23 22148.090000
 1964 07 24 11148·550000
 1964 07 27 41148.370000
 1964 07 28 48148.190000
 1964 07 29 43148·890000
 1964 07 30 90148·900000
 1964 07 31 5149·110000
 1964 08 03 81149.460000
 1964 08 04 46148.730000
 1964 08 05 33147·590000
 1964 08 06 85148.270000
 1964 08 07 79148.020000
 1964 08 10 81148.450000
 1964 08 11 22148·070000
 1964 08 12 94148·120000
 1964 08 13 85148.400000
 1964 08 14 24148.450000
 1964 08 17 63148.520000
 1964 08 18 71148.450000
 1964 08 19 69148·780000
 1964 08 20 76148·680000
 1964 08 21 87148·550000
 1964 08 24 78148·880000
 1964 08 25 24148.880000
 1964 08 26 60148.880000
 1964 08 27 53148.960000
 1964 08 28 3149·060000
 1964 08 31 70148·960000
 1964 09 01 29149·310000
 1964 09 02 41149.770000
 1964 09 03 59149.970000
 1964 09 04 51149·870000
 1964 09 08 57150.120000
 1964 09 09 58150.450000
 1964 09 10 84150.880000
 1964 09 11 37151.090000
 1964 09 14 44151·110000
 1964 09 15 35151·210000
 1964 09 16 40151·030000
 1964 09 17 20151·360000
 1964 09 18 17151·570000
 1964 09 21 30151.570000
 1964 09 22 17151.540000
 1964 09 23 21151.850000
 1964 09 24 25151·720000
 1964 09 25 23151.740000
 1964 09 28 26151.950000
 1964 09 29 84152.230000
 1964 09 30 44152.020000
 1964 10 01 22152.580000
 1964 10 02 5152·680000
 1964 10 05 77152.830000
 1964 10 06 75152·890000
 1964 10 07 58152·960000
 1964 10 08 18153·010000
 1964 10 09 95153.340000
 1964 10 12 42153·620000
 1964 10 13 88153.770000
 1964 10 14 51153·720000
 1964 10 15 58153.040000
 1964 10 16 96153.290000
 1964 10 19 94153.950000
 1964 10 20 19154.100000
 1964 10 21 8153.820000
 1964 10 22 12153·650000
 1964 10 23 81152·830000
 1964 10 26 59153·320000
 1964 10 27 15152.940000
 1964 10 28 91152·940000
 1964 10 29 82152·480000
 1964 10 30 34152·100000
 1964 11 02 74151.670000
 1964 11 04 59151·950000
 1964 11 05 54152·050000
 1964 11 06 32152·610000
 1964 11 09 4153.260000
 1964 11 10 65153.860000
 1964 11 11 77154·350000
 1964 11 12 65154·060000
 1964 11 13 48154·010000
 1964 11 16 85153·960000
 1964 11 17 59153·680000
 1964 11 18 72153.830000
 1964 11 19 76154.060000
 1964 11 20 20154.660000
 1964 11 23 31154·320000
 1964 11 24 16153.750000
 1964 11 25 81153·420000
 1964 11 27 94153.290000
 1964 11 30 51153·340000
 1964 12 01 83152·470000
 1964 12 02 84152·440000
 1964 12 03 58152.930000
 1964 12 04 98153.260000
 1964 12 07 88154·140000
 1964 12 08 29154.330000
 1964 12 09 88154·170000
 1964 12 10 81153·960000
 1964 12 11 68154.290000
 1964 12 14 83154.190000
 1964 12 15 84153·830000
 1964 12 16 31153.990000
 1964 12 17 86154·290000
 1964 12 18 42154·170000
 1964 12 21 71154.240000
 1964 12 22 4153.780000
 1964 12 23 30153.600000
 1964 12 24 25153.210000
 1964 12 28 0153·340000
 1964 12 29 83153.030000
 1964 12 30 13153.880000
 1964 12 31 76154·420000
 1965 01 04  47153.960000
 1965 01 05  73154.350000
 1965 01 06  73154.660000
 1965 01 07  63154·860000
 1965 01 08  10155·040000
 1965 01 11  6155·560000
 1965 01 12  72155·760000
 1965 01 13  82156.560000
 1965 01 14  17156·970000
 1965 01 15  40157.000000
 1965 01 18  98157.720000
 1965 01 19  51158.410000
 1965 01 20  16159·240000
 1965 01 21  55159·320000
 1965 01 22  65159·340000
 1965 01 25  14158.980000
 1965 01 26  85158·540000
 1965 01 27  58158.800000
 1965 01 28  11159·750000
 1965 01 29  41160.060000
 1965 02 01  23160·270000
 1965 02 02  82160·630000
 1965 02 03  97160·860000
 1965 02 04  25161.380000
 1965 02 05  55161·810000
 1965 02 08  82161.350000
 1965 02 09  12161·300000
 1965 02 10  86160·760000
 1965 02 11  31160.320000
 1965 02 12  40160·060000
 1965 02 15  70160·530000
 1965 02 16  68159.910000
 1965 02 17  29159·880000
 1965 02 18  63159·750000
 1965 02 19  7160.010000
 1965 02 23  40159·730000
 1965 02 24  46159.980000
 1965 02 25  83160.270000
 1965 02 26  86160.240000
 1965 03 01  97160.680000
 1965 03 02  10160·960000
 1965 03 03  56161·460000
 1965 03 04  97161.510000
 1965 03 05  56161·350000
 1965 03 08  70161·050000
 1965 03 09  64160.470000
 1965 03 10  51160.440000
 1965 03 11  64160.740000
 1965 03 12  2160·960000
 1965 03 15  13160.420000
 1965 03 16  86160·390000
 1965 03 17  87160.220000
 1965 03 18  7160.200000
 1965 03 19  35160.390000
 1965 03 22  65160·420000
 1965 03 23  22160.720000
 1965 03 24  8161.400000
 1965 03 25  87161.460000
 1965 03 26  77161.400000
 1965 03 29  87161.290000
 1965 03 30  58161·570000
 1965 03 31  50161·700000
 1965 04 01  34161.100000
 1965 04 02  25161·240000
 1965 04 05  31160.940000
 1965 04 06  31160.990000
 1965 04 07  74161.320000
 1965 04 08  7161.210000
 1965 04 09  28161·430000
 1965 04 12  62161.540000
 1965 04 13  59161·900000
 1965 04 14  26162·200000
 1965 04 15  74161·980000
 1965 04 19  99162·250000
 1965 04 20  78162.420000
 1965 04 21  2161.730000
 1965 04 22  20161·870000
 1965 04 23  24161.650000
 1965 04 26  44160.990000
 1965 04 27  78161·070000
 1965 04 28  41160·850000
 1965 04 29  44161·240000
 1965 04 30  95160·880000
 1965 05 03  24161.130000
 1965 05 04  36161·320000
 1965 05 05  90161.480000
 1965 05 06  92161·590000
 1965 05 07  34160.800000
 1965 05 10  33160·550000
 1965 05 11  18160.740000
 1965 05 12  25161.130000
 1965 05 13  26161·050000
 1965 05 14  81161.210000
 1965 05 17  11161·160000
 1965 05 18  7160.810000
 1965 05 19  46160.900000
 1965 05 20  55161.100000
 1965 05 21  76161·050000
 1965 05 24  74159·620000
 1965 05 25  63159.300000
 1965 05 26  56159·590000
 1965 05 27  43158·750000
 1965 05 28  90158.810000
 1965 06 01  70159.210000
 1965 06 02  9157·900000
 1965 06 03  69157.420000
 1965 06 04  43157·180000
 1965 06 07  86156.810000
 1965 06 08  65156.300000
 1965 06 09  37154.480000
 1965 06 10  46153·030000
 1965 06 11  56153.390000
 1965 06 14  99152.870000
 1965 06 15  52151·600000
 1965 06 16  36153.690000
 1965 06 17  49154.480000
 1965 06 18  12154.330000
 1965 06 21  46153.840000
 1965 06 22  77153·840000
 1965 06 23  60153.810000
 1965 06 24  28152·600000
 1965 06 25  77151.450000
 1965 06 28  57149·660000
 1965 06 29  6149·150000
 1965 06 30  99151·420000
 1965 07 01  25153.360000
 1965 07 02  87153·900000
 1965 07 06  32154.720000
 1965 07 07  99154·780000
 1965 07 08  97155.060000
 1965 07 09  7155·930000
 1965 07 12  8156·660000
 1965 07 13  29156·210000
 1965 07 14  25155.900000
 1965 07 15  79156·150000
 1965 07 16  28156·030000
 1965 07 19  15155·930000
 1965 07 20  66155.210000
 1965 07 21  91154.540000
 1965 07 22  10154·540000
 1965 07 23  6154·630000
 1965 07 26  1153.900000
 1965 07 27  56153.240000
 1965 07 28  99153·120000
 1965 07 29  79153·570000
 1965 07 30  37154·150000
 1965 08 02  11154·360000
 1965 08 03  65154.330000
 1965 08 04  33154.870000
 1965 08 05  5154·840000
 1965 08 06  20154·750000
 1965 08 09  0154.630000
 1965 08 10  94154·690000
 1965 08 11  62154.540000
 1965 08 12  71154.720000
 1965 08 13  25154.540000
 1965 08 16  13154.480000
 1965 08 17  90154·810000
 1965 08 18  76154.840000
 1965 08 19  83155.270000
 1965 08 20  64155.120000
 1965 08 23  96154·810000
 1965 08 24  74154·900000
 1965 08 25  43154.720000
 1965 08 26  48154·360000
 1965 08 27  10154.810000
 1965 08 30  26155.120000
 1965 08 31  1154.660000
 1965 09 01  91154·480000
 1965 09 02  90154.630000
 1965 09 03  22155.570000
 1965 09 07  74156·060000
 1965 09 08  43156·360000
 1965 09 09  17156.560000
 1965 09 10  74157·000000
 1965 09 13  7157·180000
 1965 09 14  79157.480000
 1965 09 15  99157.510000
 1965 09 16  20157·600000
 1965 09 17  69156·900000
 1965 09 20  0156.870000
 1965 09 21  66157·480000
 1965 09 22  22157·060000
 1965 09 23  55156·720000
 1965 09 24  31156.660000
 1965 09 27  75156·900000
 1965 09 28  69156·810000
 1965 09 29  83156.630000
 1965 09 30  22156·690000
 1965 10 01  8156.840000
 1965 10 04  74156·630000
 1965 10 05  97156·900000
 1965 10 06  50156·840000
 1965 10 07  71156.750000
 1965 10 08  74156·450000
 1965 10 11  68156·390000
 1965 10 12  13156.000000
 1965 10 13  97155·930000
 1965 10 14  32156·420000
 1965 10 15  88156.480000
 1965 10 18  38156·120000
 1965 10 19  41156.120000
 1965 10 20  37155·870000
 1965 10 21  77156.300000
 1965 10 22  76155.690000
 1965 10 25  86155·900000
 1965 10 26  0155.840000
 1965 10 27  79156.570000
 1965 10 28  0156·750000
 1965 10 29  38157.060000
 1965 11 01  61156·930000
 1965 11 03  63157·210000
 1965 11 04  13157.780000
 1965 11 05  28157.810000
 1965 11 08  82157·750000
 1965 11 09  24158·150000
 1965 11 10  38157·600000
 1965 11 11  14157.390000
 1965 11 12  50156.870000
 1965 11 15  81156·480000
 1965 11 16  28156.060000
 1965 11 17  77156·360000
 1965 11 18  79156·450000
 1965 11 19  77156.180000
 1965 11 22  56155.420000
 1965 11 23  23154.720000
 1965 11 24  7155.030000
 1965 11 26  81154.690000
 1965 11 29  24153·690000
 1965 11 30  85152.810000
 1965 12 01  96152·540000
 1965 12 02  89152.000000
 1965 12 03  56152.420000
 1965 12 06  19150.690000
 1965 12 07  34152.000000
 1965 12 08  19152.240000
 1965 12 09  4151.750000
 1965 12 10  6151.420000
 1965 12 13  35151.810000
 1965 12 14  15151·360000
 1965 12 15  42150·450000
 1965 12 16  53150·210000
 1965 12 17  36149·780000
 1965 12 20  47149.030000
 1965 12 21  71149·330000
 1965 12 22  93150·660000
 1965 12 23  99151.030000
 1965 12 27  8150·570000
 1965 12 28  17150·210000
 1965 12 29  80150.570000
 1965 12 30  14150.780000
 1965 12 31  18151·360000
 1966 01 03 29150·750000
 1966 01 04 98150·870000
 1966 01 05 93150.870000
 1966 01 06 20151.210000
 1966 01 07 83151.300000
 1966 01 10 53151.510000
 1966 01 11 73151·540000
 1966 01 12 85151·510000
 1966 01 13 80151.060000
 1966 01 14 76151.180000
 1966 01 17 18150.570000
 1966 01 18 5150.900000
 1966 01 19 45150·660000
 1966 01 20 24150·660000
 1966 01 21 15150·510000
 1966 01 24 1149·870000
 1966 01 25 28149.510000
 1966 01 26 78149.180000
 1966 01 27 77148·660000
 1966 01 28 16148.330000
 1966 01 31 4148.090000
 1966 02 01 46147.150000
 1966 02 02 43146.570000
 1966 02 03 20146.960000
 1966 02 04 75147.240000
 1966 02 07 59147·120000
 1966 02 08 75147.880000
 1966 02 09 6147.360000
 1966 02 10 65146·810000
 1966 02 11 74146·840000
 1966 02 14 61145.660000
 1966 02 15 94144.870000
 1966 02 16 25144.150000
 1966 02 17 71143·690000
 1966 02 18 14143.660000
 1966 02 21 28142.960000
 1966 02 23 31142·480000
 1966 02 24 59141.600000
 1966 02 25 72141·240000
 1966 02 28 77141.180000
 1966 03 01 82139·660000
 1966 03 02 68138·120000
 1966 03 03 98137.150000
 1966 03 04 36138.660000
 1966 03 07 4138.780000
 1966 03 08 55138.690000
 1966 03 09 79139·540000
 1966 03 10 22140·600000
 1966 03 11 47141·270000
 1966 03 14 2140·960000
 1966 03 15 28140.510000
 1966 03 16 82140·840000
 1966 03 17 87141.210000
 1966 03 18 16142·090000
 1966 03 21 84142·150000
 1966 03 22 82141·750000
 1966 03 23 25141·180000
 1966 03 24 28141·090000
 1966 03 25 10141·930000
 1966 03 28 19141·810000
 1966 03 29 85141.180000
 1966 03 30 94140·600000
 1966 03 31 92140.360000
 1966 04 01 10140·390000
 1966 04 04 18140.420000
 1966 04 05 97140·360000
 1966 04 06 44140·450000
 1966 04 07 1140.360000
 1966 04 11 99140·330000
 1966 04 12 42140.030000
 1966 04 13 5139·960000
 1966 04 14 60139·570000
 1966 04 15 29139·750000
 1966 04 18 63139·450000
 1966 04 19 36138·690000
 1966 04 20 81138·420000
 1966 04 21 34138·480000
 1966 04 22 14138.300000
 1966 04 25 26138.390000
 1966 04 26 83138·240000
 1966 04 27 62138·150000
 1966 04 28 79138·780000
 1966 04 29 87139.000000
 1966 05 02 11139.330000
 1966 05 03 91138.780000
 1966 05 04 63137.870000
 1966 05 05 59137·300000
 1966 05 06 34136.810000
 1966 05 09 20136.750000
 1966 05 10 98137.000000
 1966 05 11 2137·270000
 1966 05 12 46136·480000
 1966 05 13 75135·720000
 1966 05 16 41135.210000
 1966 05 17 6134.540000
 1966 05 18 66135.300000
 1966 05 19 6135·600000
 1966 05 20 74135.750000
 1966 05 23 83135·780000
 1966 05 24 38136·120000
 1966 05 25 88136·060000
 1966 05 26 2135·790000
 1966 05 27 71135·570000
 1966 05 31 31135·030000
 1966 06 01 23134·330000
 1966 06 02 59134·510000
 1966 06 03 33134·420000
 1966 06 06 40134·930000
 1966 06 07 34134·900000
 1966 06 08 0134·870000
 1966 06 09 56134·630000
 1966 06 10 83134·300000
 1966 06 13 73133·840000
 1966 06 14 7133.630000
 1966 06 15 55134·300000
 1966 06 16 6133.360000
 1966 06 17 16132.870000
 1966 06 20 86132.540000
 1966 06 21 66131.900000
 1966 06 22 76131.840000
 1966 06 23 61131.840000
 1966 06 24 70131.570000
 1966 06 27 53131.720000
 1966 06 28 88131·330000
 1966 06 29 36131.120000
 1966 06 30 15130.480000
 1966 07 01 3130·660000
 1966 07 05 61130·720000
 1966 07 06 90131.480000
 1966 07 07 3132·570000
 1966 07 08 29133·510000
 1966 07 11 39133.690000
 1966 07 12 98133.900000
 1966 07 13 40133·840000
 1966 07 14 70133.840000
 1966 07 15 92134.090000
 1966 07 18 62134.120000
 1966 07 19 57133·840000
 1966 07 20 87133.210000
 1966 07 21 14132·840000
 1966 07 22 5132·780000
 1966 07 25 12132·420000
 1966 07 26 70131·480000
 1966 07 27 23131·720000
 1966 07 28 80131.810000
 1966 07 29 87131·510000
 1966 08 01 30130.720000
 1966 08 02 64130·060000
 1966 08 03 61130.120000
 1966 08 04 87129·930000
 1966 08 05 7130.480000
 1966 08 08 6130·210000
 1966 08 09 48130.270000
 1966 08 10 45129·870000
 1966 08 11 61129.480000
 1966 08 12 44128.570000
 1966 08 15 68127·900000
 1966 08 16 16127·090000
 1966 08 17 83126·450000
 1966 08 18 95125.180000
 1966 08 19 69124.840000
 1966 08 22 84122.660000
 1966 08 23 84121.330000
 1966 08 24 5121.660000
 1966 08 25 29121.960000
 1966 08 26 54120.180000
 1966 08 29 2118.480000
 1966 08 30 43117·570000
 1966 08 31 46119·300000
 1966 09 01 58121·270000
 1966 09 02 0122.720000
 1966 09 06 2123.690000
 1966 09 07 47123.300000
 1966 09 08 52122.630000
 1966 09 09 67122·630000
 1966 09 12 2124·270000
 1966 09 13 82125.510000
 1966 09 14 19125.960000
 1966 09 15 14128·090000
 1966 09 16 87128·270000
 1966 09 19 27128·030000
 1966 09 20 65127·360000
 1966 09 21 80126·870000
 1966 09 22 27126.270000
 1966 09 23 81125·930000
 1966 09 26 21125.450000
 1966 09 27 28125·240000
 1966 09 28 14124.720000
 1966 09 29 70123·390000
 1966 09 30 44123·090000
 1966 10 03 46122·840000
 1966 10 04 69122·450000
 1966 10 05 44123.210000
 1966 10 06 17122.780000
 1966 10 07 47122.390000
 1966 10 10 36121.660000
 1966 10 11 80123·090000
 1966 10 12 45123.540000
 1966 10 13 67125.780000
 1966 10 14 83126·810000
 1966 10 17 77127.780000
 1966 10 18 60130·120000
 1966 10 19 71131·840000
 1966 10 20 5132.150000
 1966 10 21 60131·960000
 1966 10 24 19132·270000
 1966 10 25 47132.390000
 1966 10 26 21133·750000
 1966 10 27 80135·270000
 1966 10 28 3135·420000
 1966 10 31 6135.570000
 1966 11 01 75135.840000
 1966 11 02 13136·390000
 1966 11 03 19136·240000
 1966 11 04 87136·240000
 1966 11 07 36136·450000
 1966 11 09 59136·450000
 1966 11 10 99136.540000
 1966 11 11 54136·630000
 1966 11 14 99136.390000
 1966 11 15 43136.240000
 1966 11 16 99136.540000
 1966 11 17 93136·420000
 1966 11 18 83136.060000
 1966 11 21 15134.120000
 1966 11 22 2133.900000
 1966 11 23 18134.210000
 1966 11 25 31133·840000
 1966 11 28 52134·000000
 1966 11 29 13133.870000
 1966 11 30 66133.180000
 1966 12 01 12132.960000
 1966 12 02 53132·690000
 1966 12 05 64133.090000
 1966 12 06 1133·450000
 1966 12 07 22133.480000
 1966 12 08 43133·720000
 1966 12 09 12133·420000
 1966 12 12 10133.930000
 1966 12 13 79134.750000
 1966 12 14 74135.600000
 1966 12 15 39135·780000
 1966 12 16 6135.750000
 1966 12 19 27135·510000
 1966 12 20 21135·060000
 1966 12 21 51135·120000
 1966 12 22 28135·190000
 1966 12 23 36135.800000
 1966 12 27 83135.570000
 1966 12 28 79135·760000
 1966 12 29 37135.860000
 1966 12 30 99135·480000
 1967 01 03  87135.380000
 1967 01 04  81135.440000
 1967 01 05  23136·240000
 1967 01 06  35137·110000
 1967 01 09  82137.420000
 1967 01 10  39137.330000
 1967 01 11  97136.590000
 1967 01 12  90137.360000
 1967 01 13  44137·170000
 1967 01 16  58137·240000
 1967 01 17  98137·590000
 1967 01 18  31138.710000
 1967 01 19  75138·900000
 1967 01 20  70138·800000
 1967 01 23  88138.450000
 1967 01 24  54138.130000
 1967 01 25  97137·940000
 1967 01 26  32137·400000
 1967 01 27  56137.560000
 1967 01 30  77138·040000
 1967 01 31  64138.160000
 1967 02 01  27137·560000
 1967 02 02  15137·810000
 1967 02 03  44138·130000
 1967 02 06  49137·970000
 1967 02 07  59137·970000
 1967 02 08  1138.040000
 1967 02 09  24138·200000
 1967 02 10  53137.850000
 1967 02 13  61137.850000
 1967 02 14  79137·720000
 1967 02 15  13137.810000
 1967 02 16  1137.690000
 1967 02 17  90137.530000
 1967 02 20  36136.470000
 1967 02 21  28135·930000
 1967 02 23  44135·800000
 1967 02 24  28135·580000
 1967 02 27  84134.750000
 1967 02 28  14134·620000
 1967 03 01  58134·870000
 1967 03 02  80135.030000
 1967 03 03  63135.420000
 1967 03 06  40135.380000
 1967 03 07  42134·940000
 1967 03 08  78134·970000
 1967 03 09  34134·270000
 1967 03 10  0134·710000
 1967 03 13  22134.200000
 1967 03 14  80133·440000
 1967 03 15  86133.280000
 1967 03 16  13133.530000
 1967 03 17  49133.690000
 1967 03 20  66134·010000
 1967 03 21  31134·360000
 1967 03 22  25134·140000
 1967 03 23  97134·520000
 1967 03 27  44135.070000
 1967 03 28  8136.180000
 1967 03 29  2136·660000
 1967 03 30  68137·010000
 1967 03 31  45137.330000
 1967 04 03  79137.370000
 1967 04 04  41137.110000
 1967 04 05  86137·530000
 1967 04 06  26137·690000
 1967 04 07  32138·040000
 1967 04 10  59138.070000
 1967 04 11  2137.490000
 1967 04 12  68137.810000
 1967 04 13  80138.000000
 1967 04 14  2139·000000
 1967 04 17  92138·800000
 1967 04 18  78139.000000
 1967 04 19  61139.410000
 1967 04 20  37139·250000
 1967 04 21  55139·160000
 1967 04 24  88139.310000
 1967 04 25  38139.160000
 1967 04 26  60138·870000
 1967 04 27  18138·000000
 1967 04 28  54138·480000
 1967 05 01  99138·070000
 1967 05 02  90137.850000
 1967 05 03  30137.560000
 1967 05 04  58137·330000
 1967 05 05  56137.560000
 1967 05 08  70137.650000
 1967 05 09  67137.720000
 1967 05 10  7136.630000
 1967 05 11  48136.440000
 1967 05 12  70136.790000
 1967 05 15  29136·730000
 1967 05 16  31137·110000
 1967 05 17  37137.110000
 1967 05 18  84136.760000
 1967 05 19  42136·500000
 1967 05 22  89135.960000
 1967 05 23  11135.130000
 1967 05 24  30134.490000
 1967 05 25  56134.070000
 1967 05 26  61133·820000
 1967 05 29  84133.630000
 1967 05 31  54132·670000
 1967 06 01  47132.450000
 1967 06 02  54132.390000
 1967 06 05  92130.910000
 1967 06 06  25131·170000
 1967 06 07  14131·550000
 1967 06 08  0131.900000
 1967 06 09  0131·450000
 1967 06 12  35131·840000
 1967 06 13  84132.060000
 1967 06 14  56131.580000
 1967 06 15  95130·850000
 1967 06 16  6130·980000
 1967 06 19  6130.400000
 1967 06 20  2130.370000
 1967 06 21  89130.020000
 1967 06 22  80130.340000
 1967 06 23  57130.850000
 1967 06 26  46129.950000
 1967 06 27  21129.600000
 1967 06 28  27129·350000
 1967 06 29  36129·600000
 1967 06 30  19129.950000
 1967 07 03  53130.560000
 1967 07 05  41130·780000
 1967 07 06  68131.230000
 1967 07 07  79131·490000
 1967 07 10  74131·420000
 1967 07 11  41131·710000
 1967 07 12  5131·390000
 1967 07 13  6131·390000
 1967 07 14  96131.490000
 1967 07 17  71131.420000
 1967 07 18  22131·650000
 1967 07 19  7132·220000
 1967 07 20  57131.930000
 1967 07 21  1131·840000
 1967 07 24  19131.490000
 1967 07 25  14131.770000
 1967 07 26  20132.160000
 1967 07 27  25132.730000
 1967 07 28  21132·700000
 1967 07 31  84132.700000
 1967 08 01  74133·050000
 1967 08 02  61133·440000
 1967 08 03  79133.180000
 1967 08 04  98133.180000
 1967 08 07  30132·890000
 1967 08 08  54133·400000
 1967 08 09  68133.530000
 1967 08 10  62133.310000
 1967 08 11  27132.510000
 1967 08 14  73132·350000
 1967 08 15  88132.250000
 1967 08 16  9132.350000
 1967 08 17  27131.770000
 1967 08 18  13131·170000
 1967 08 21  66131.040000
 1967 08 22  96130.590000
 1967 08 23  20129·950000
 1967 08 24  91129·670000
 1967 08 25  51129.310000
 1967 08 28  2129·310000
 1967 08 29  16129.150000
 1967 08 30  53129·120000
 1967 08 31  18128.960000
 1967 09 01  37129.190000
 1967 09 05  55129·730000
 1967 09 06  68129·920000
 1967 09 07  69130·340000
 1967 09 08  30130·210000
 1967 09 11  99130·620000
 1967 09 12  29131·130000
 1967 09 13  28131.450000
 1967 09 14  39131·580000
 1967 09 15  36131.290000
 1967 09 18  56131.260000
 1967 09 19  47131.290000
 1967 09 20  45130·880000
 1967 09 21  79131·100000
 1967 09 22  93131·040000
 1967 09 25  99130.370000
 1967 09 26  55129.820000
 1967 09 27  66129·760000
 1967 09 28  9129.790000
 1967 09 29  86129·600000
 1967 10 02  1129·350000
 1967 10 03  60128.900000
 1967 10 04  99128·480000
 1967 10 05  34128.360000
 1967 10 06  39128·230000
 1967 10 09  49127.940000
 1967 10 10  81127.270000
 1967 10 11  91126·470000
 1967 10 12  51125·890000
 1967 10 13  45125.030000
 1967 10 16  99124·580000
 1967 10 17  35124·330000
 1967 10 18  43124.270000
 1967 10 19  86124·200000
 1967 10 20  23123·880000
 1967 10 23  65123·500000
 1967 10 24  48123.150000
 1967 10 25  36123.150000
 1967 10 26  47123·150000
 1967 10 27  7122.960000
 1967 10 30  21122.700000
 1967 10 31  82122·350000
 1967 11 01  90122.000000
 1967 11 02  10122.090000
 1967 11 03  45122·000000
 1967 11 06  37120·850000
 1967 11 08  96120·690000
 1967 11 09  51120.050000
 1967 11 10  26120·330000
 1967 11 13  39120.720000
 1967 11 14  35120.880000
 1967 11 15  30121.170000
 1967 11 16  95122.190000
 1967 11 17  51122·410000
 1967 11 20  99119.950000
 1967 11 21  72121·710000
 1967 11 22  10123·500000
 1967 11 24  61122·920000
 1967 11 27  10123.240000
 1967 11 28  28123.980000
 1967 11 29  52124.360000
 1967 11 30  81123.880000
 1967 12 01  10123·660000
 1967 12 04  73123·790000
 1967 12 05  27124·170000
 1967 12 06  50123·660000
 1967 12 07  68123·850000
 1967 12 08  7123·910000
 1967 12 11  68123·370000
 1967 12 12  31123·270000
 1967 12 13  80122.960000
 1967 12 14  56123.590000
 1967 12 15  30123·690000
 1967 12 18  11123·370000
 1967 12 19  64123.340000
 1967 12 20  70123·500000
 1967 12 21  96124·300000
 1967 12 22  3125·000000
 1967 12 26  64124.970000
 1967 12 27  24125·320000
 1967 12 28  73126·020000
 1967 12 29  45126·600000
 1968 01 02 49127·240000
 1968 01 03 20128·610000
 1968 01 04 91128.830000
 1968 01 05 0130.430000
 1968 01 08 14133·370000
 1968 01 09 82134.550000
 1968 01 10 7133·910000
 1968 01 11 56133.950000
 1968 01 12 78134·110000
 1968 01 15 60133·720000
 1968 01 16 4133·210000
 1968 01 17 26133·050000
 1968 01 18 84132·920000
 1968 01 19 31132.760000
 1968 01 22 88131·650000
 1968 01 23 48131·360000
 1968 01 24 3130·080000
 1968 01 25 94129·280000
 1968 01 26 89129·280000
 1968 01 29 84128.990000
 1968 01 30 27128·480000
 1968 01 31 75128.320000
 1968 02 01 66128·900000
 1968 02 02 23128.870000
 1968 02 05 77128.550000
 1968 02 06 25128.580000
 1968 02 07 0128.480000
 1968 02 08 77128.830000
 1968 02 09 96128·260000
 1968 02 13 18127·300000
 1968 02 14 97126.820000
 1968 02 15 84127.200000
 1968 02 16 54127·270000
 1968 02 19 55127·460000
 1968 02 20 89128·040000
 1968 02 21 7128·200000
 1968 02 23 44127·460000
 1968 02 26 62127.300000
 1968 02 27 32127·560000
 1968 02 28 35128.100000
 1968 02 29 86127.170000
 1968 03 01 88126·920000
 1968 03 04 9126.660000
 1968 03 05 79125·580000
 1968 03 06 24125.670000
 1968 03 07 10125.610000
 1968 03 08 25125.260000
 1968 03 11 78125.030000
 1968 03 12 27125.060000
 1968 03 13 27124·170000
 1968 03 14 13121·900000
 1968 03 15 95121·420000
 1968 03 18 89121.490000
 1968 03 19 66121.230000
 1968 03 20 29121.010000
 1968 03 21 18120·530000
 1968 03 22 30120·140000
 1968 03 25 76119.380000
 1968 03 26 55119·440000
 1968 03 27 59120.110000
 1968 03 28 93120·210000
 1968 03 29 32120·330000
 1968 04 01 98121·870000
 1968 04 02 56121.930000
 1968 04 03 47122·160000
 1968 04 04 36122·320000
 1968 04 05 88122·280000
 1968 04 08 73122·640000
 1968 04 10 88122·320000
 1968 04 11 12122.960000
 1968 04 15 83123·050000
 1968 04 16 97123·790000
 1968 04 17 33123·910000
 1968 04 18 12124.740000
 1968 04 19 65123·370000
 1968 04 22 40122·320000
 1968 04 23 28122·060000
 1968 04 24 10122.220000
 1968 04 25 40121·710000
 1968 04 26 42121·580000
 1968 04 29 40121.330000
 1968 04 30 6121.230000
 1968 05 01 39120·970000
 1968 05 02 65120·910000
 1968 05 03 65122·290000
 1968 05 06 27121·130000
 1968 05 07 19121.900000
 1968 05 08 96121.840000
 1968 05 09 22122.280000
 1968 05 10 22122·480000
 1968 05 13 63122.350000
 1968 05 14 49122.480000
 1968 05 15 54122.250000
 1968 05 16 67121·800000
 1968 05 17 76121.680000
 1968 05 20 62121·490000
 1968 05 21 30121·520000
 1968 05 22 63121·740000
 1968 05 23 90121·420000
 1968 05 24 96121.390000
 1968 05 27 46121.420000
 1968 05 28 34121.330000
 1968 05 29 62121·580000
 1968 05 31 42121·770000
 1968 06 03 20122.320000
 1968 06 04 31122.860000
 1968 06 05 73123·020000
 1968 06 06 10122.920000
 1968 06 07 96123·110000
 1968 06 10 30122.730000
 1968 06 11 31122.960000
 1968 06 13 39123·340000
 1968 06 14 43123.790000
 1968 06 17 31124·490000
 1968 06 18 66125.450000
 1968 06 20 93129.570000
 1968 06 21 56131·200000
 1968 06 24 59132·640000
 1968 06 25 36132.090000
 1968 06 27 58132.160000
 1968 06 28 53131·740000
 1968 07 01 64131·360000
 1968 07 02 22131·290000
 1968 07 03 48132.000000
 1968 07 08 79133.050000
 1968 07 09 23133·530000
 1968 07 11 31133·050000
 1968 07 12 0133.500000
 1968 07 15 3133·150000
 1968 07 16 35133.340000
 1968 07 18 93132·640000
 1968 07 19 78132.510000
 1968 07 22 19131.100000
 1968 07 23 26131.170000
 1968 07 25 67130.590000
 1968 07 26 70130.400000
 1968 07 29 46130·590000
 1968 07 30 46130·050000
 1968 08 01 34130·110000
 1968 08 02 88130.140000
 1968 08 05 29129·890000
 1968 08 06 71129.890000
 1968 08 08 99130·620000
 1968 08 09 70130·210000
 1968 08 12 35130·210000
 1968 08 13 1130.270000
 1968 08 15 96129.760000
 1968 08 16 79130.340000
 1968 08 19 61130·940000
 1968 08 20 61131.040000
 1968 08 22 80130.210000
 1968 08 23 3130·430000
 1968 08 26 24130.210000
 1968 08 27 2129·950000
 1968 08 29 33129·310000
 1968 08 30 54129.890000
 1968 09 03 69129·600000
 1968 09 04 99129.920000
 1968 09 05 62130·370000
 1968 09 06 72130.850000
 1968 09 09 65130·780000
 1968 09 10 53130·750000
 1968 09 12 99130·240000
 1968 09 13 18130.430000
 1968 09 16 6130.400000
 1968 09 17 89130.080000
 1968 09 19 0129.380000
 1968 09 20 81129·030000
 1968 09 23 12129.030000
 1968 09 24 57129.310000
 1968 09 26 46129.700000
 1968 09 27 73129·570000
 1968 09 30 26129.470000
 1968 10 01 33129·280000
 1968 10 03 45129·150000
 1968 10 04 33128·710000
 1968 10 07 17128·830000
 1968 10 08 17128.710000
 1968 10 10 28128.710000
 1968 10 11 23129·090000
 1968 10 14 80129·120000
 1968 10 15 34129·090000
 1968 10 17 51129.540000
 1968 10 18 31129.380000
 1968 10 21 34129·980000
 1968 10 22 36129.890000
 1968 10 24 97129·150000
 1968 10 25 69129.760000
 1968 10 28 24130.180000
 1968 10 29 97130.140000
 1968 10 31 71130.020000
 1968 11 01 77130.460000
 1968 11 04 17130·660000
 1968 11 06 17131.040000
 1968 11 07 7131·070000
 1968 11 08 17132.160000
 1968 11 12 8133·280000
 1968 11 13 22135·510000
 1968 11 14 59137·240000
 1968 11 15 76137.910000
 1968 11 18 17139·160000
 1968 11 19 63139·630000
 1968 11 21 10139·600000
 1968 11 22 68139.540000
 1968 11 25 87139·570000
 1968 11 26 15140.050000
 1968 11 27 67140·340000
 1968 11 29 30139.700000
 1968 12 02 88138.680000
 1968 12 03 79137.720000
 1968 12 05 61136·760000
 1968 12 06 25137·460000
 1968 12 09 14138·040000
 1968 12 10 78137.780000
 1968 12 12 49137·430000
 1968 12 13 42137.170000
 1968 12 16 84137.620000
 1968 12 17 65136·820000
 1968 12 19 12135.960000
 1968 12 20 93136·630000
 1968 12 23 42136.850000
 1968 12 24 14136.570000
 1968 12 26 57137.240000
 1968 12 27 15136·980000
 1968 12 30 58136·660000
 1968 12 31 26136.310000
 1969 01 02  16135.990000
 1969 01 03  73136.120000
 1969 01 06  24135.480000
 1969 01 07  27134.230000
 1969 01 08  45133.790000
 1969 01 09  54133·150000
 1969 01 10  62133.340000
 1969 01 13  66133.020000
 1969 01 14  26132.800000
 1969 01 15  70133.150000
 1969 01 16  13133.660000
 1969 01 17  19133·690000
 1969 01 20  66133·080000
 1969 01 21  60133.310000
 1969 01 22  49133.400000
 1969 01 23  86134.300000
 1969 01 24  96134·710000
 1969 01 27  86135.100000
 1969 01 28  63135.830000
 1969 01 29  93136.890000
 1969 01 30  73137·910000
 1969 01 31  36138.420000
 1969 02 03  74138.550000
 1969 02 04  90138.480000
 1969 02 05  79138·710000
 1969 02 06  24138·450000
 1969 02 07  26138.680000
 1969 02 11  53138.420000
 1969 02 12  20138.200000
 1969 02 13  87137.650000
 1969 02 14  88137·400000
 1969 02 17  82136.980000
 1969 02 18  27135·580000
 1969 02 19  88135.260000
 1969 02 20  55134.430000
 1969 02 24  2133·400000
 1969 02 25  58132·670000
 1969 02 26  15131·970000
 1969 02 27  46131.710000
 1969 02 28  64131·450000
 1969 03 03  95131·390000
 1969 03 04  80132·000000
 1969 03 05  4132.190000
 1969 03 06  42131.330000
 1969 03 07  43130·500000
 1969 03 10  23130.530000
 1969 03 11  99130·850000
 1969 03 12  39130·690000
 1969 03 13  34130·460000
 1969 03 14  5129.950000
 1969 03 17  26129.510000
 1969 03 18  78129·670000
 1969 03 19  25129.410000
 1969 03 20  14129·090000
 1969 03 21  2129·150000
 1969 03 24  11128·960000
 1969 03 25  98128.640000
 1969 03 26  64128·960000
 1969 03 27  73129·120000
 1969 03 28  12128.770000
 1969 04 01  59128·960000
 1969 04 02  92128.990000
 1969 04 03  8128·390000
 1969 04 07  83127.780000
 1969 04 08  41127.720000
 1969 04 09  61127·460000
 1969 04 10  0127·620000
 1969 04 11  47127.720000
 1969 04 14  99127·400000
 1969 04 15  59127.590000
 1969 04 16  69128·100000
 1969 04 17  57128·360000
 1969 04 18  15128·260000
 1969 04 21  99128.710000
 1969 04 22  59128.390000
 1969 04 23  87128.640000
 1969 04 24  96128·930000
 1969 04 25  19129.060000
 1969 04 28  39128.160000
 1969 04 29  38128·580000
 1969 04 30  73128.930000
 1969 05 01  82128·990000
 1969 05 02  3129.350000
 1969 05 05  34129·380000
 1969 05 06  4129·250000
 1969 05 07  75129.060000
 1969 05 08  71129·380000
 1969 05 09  27130.240000
 1969 05 12  69129·920000
 1969 05 13  11130·240000
 1969 05 14  86131·290000
 1969 05 15  92131·680000
 1969 05 16  76131·580000
 1969 05 19  30131.200000
 1969 05 20  17130.660000
 1969 05 21  29130.140000
 1969 05 22  56130.110000
 1969 05 23  92129·860000
 1969 05 26  60128.930000
 1969 05 27  64129·250000
 1969 05 28  66128.160000
 1969 05 29  86128·420000
 1969 06 02  32128·130000
 1969 06 03  46128·420000
 1969 06 04  87128·320000
 1969 06 05  26127·910000
 1969 06 06  78127·780000
 1969 06 09  52126·950000
 1969 06 10  26125·890000
 1969 06 11  48124·550000
 1969 06 12  68123·880000
 1969 06 13  82123·270000
 1969 06 16  14123.660000
 1969 06 17  17123.050000
 1969 06 18  95122·700000
 1969 06 19  61121·800000
 1969 06 20  9121.070000
 1969 06 23  19120.110000
 1969 06 24  78120.490000
 1969 06 25  39120·490000
 1969 06 26  92120·210000
 1969 06 27  67120.110000
 1969 06 30  62120.560000
 1969 07 01  93121·230000
 1969 07 02  70121.680000
 1969 07 03  1122·380000
 1969 07 07  16121.930000
 1969 07 08  21120·850000
 1969 07 09  73120.970000
 1969 07 10  81120.690000
 1969 07 11  34120·690000
 1969 07 14  51120·810000
 1969 07 15  60120.110000
 1969 07 16  97120·400000
 1969 07 17  34120.590000
 1969 07 18  31120·210000
 1969 07 22  11118·740000
 1969 07 23  61118.070000
 1969 07 24  62118.320000
 1969 07 25  38118·070000
 1969 07 28  33116·470000
 1969 07 29  11115.350000
 1969 07 30  87114.840000
 1969 07 31  72115.380000
 1969 08 01  58116.340000
 1969 08 04  10116·790000
 1969 08 05  1116.560000
 1969 08 06  58116·050000
 1969 08 07  42115·930000
 1969 08 08  46115·480000
 1969 08 11  25114.650000
 1969 08 12  47113.620000
 1969 08 13  67112·540000
 1969 08 14  32112.700000
 1969 08 15  3112·830000
 1969 08 18  14113.910000
 1969 08 19  40114.680000
 1969 08 20  5115.000000
 1969 08 21  4115·160000
 1969 08 22  59115.320000
 1969 08 25  93115.290000
 1969 08 26  29114·810000
 1969 08 27  22114·620000
 1969 08 28  9114.680000
 1969 08 29  81115.450000
 1969 09 02  91115·770000
 1969 09 03  76115.510000
 1969 09 04  12114·620000
 1969 09 05  87113.720000
 1969 09 08  4113·240000
 1969 09 09  11111.930000
 1969 09 10  45112.470000
 1969 09 11  17112·920000
 1969 09 12  7113.270000
 1969 09 15  94113·150000
 1969 09 16  8112.760000
 1969 09 17  3112·540000
 1969 09 18  62112·060000
 1969 09 19  22111.930000
 1969 09 22  27112·190000
 1969 09 23  1111·800000
 1969 09 24  56111.040000
 1969 09 25  12110·910000
 1969 09 26  51110.880000
 1969 09 29  94110·400000
 1969 09 30  4110·330000
 1969 10 01  9109.820000
 1969 10 02  56109·250000
 1969 10 03  88109·890000
 1969 10 06  42110·170000
 1969 10 07  82110·080000
 1969 10 08  43109.470000
 1969 10 09  14109·310000
 1969 10 10  34109.660000
 1969 10 13  25110.590000
 1969 10 14  37111.680000
 1969 10 15  29113.530000
 1969 10 16  68114.100000
 1969 10 17  58115·000000
 1969 10 20  88116·240000
 1969 10 21  15117·240000
 1969 10 22  56117.970000
 1969 10 23  23117.680000
 1969 10 24  72118·000000
 1969 10 27  78118.130000
 1969 10 28  36118.130000
 1969 10 29  92118.130000
 1969 10 30  90117.550000
 1969 10 31  50117·750000
 1969 11 03  72117·750000
 1969 11 04  57117·360000
 1969 11 05  65117.910000
 1969 11 06  88117·940000
 1969 11 07  50118.320000
 1969 11 10  38118·230000
 1969 11 11  50118.450000
 1969 11 12  73118.190000
 1969 11 13  85117·430000
 1969 11 14  79116.690000
 1969 11 17  19115·250000
 1969 11 18  12114.330000
 1969 11 19  13113·940000
 1969 11 20  49113.150000
 1969 11 21  73112.380000
 1969 11 24  37110·880000
 1969 11 25  98110.400000
 1969 11 26  43109·760000
 1969 11 28  36110·370000
 1969 12 01  4110.490000
 1969 12 02  28109.690000
 1969 12 03  78108.190000
 1969 12 04  61107·650000
 1969 12 05  95107·870000
 1969 12 08  16106·630000
 1969 12 09  1105.410000
 1969 12 10  21105·000000
 1969 12 11  16105·760000
 1969 12 12  98106.660000
 1969 12 15  79106·150000
 1969 12 16  17105.600000
 1969 12 17  99105.730000
 1969 12 18  40105·730000
 1969 12 19  7106.980000
 1969 12 22  75107·620000
 1969 12 23  1107.620000
 1969 12 24  27107.970000
 1969 12 26  4108·860000
 1969 12 29  45108·540000
 1969 12 30  4108·320000
 1969 12 31  73108.960000
 1970 01 02 14110.270000
 1970 01 05 2111.640000
 1970 01 06 14111.070000
 1970 01 07 17110·110000
 1970 01 08 6110.810000
 1970 01 09 48110.810000
 1970 01 12 62110·880000
 1970 01 13 20110.270000
 1970 01 14 74109·630000
 1970 01 15 6109·180000
 1970 01 16 6108·740000
 1970 01 19 72109.380000
 1970 01 20 39107·680000
 1970 01 21 28107·550000
 1970 01 22 26107.300000
 1970 01 23 83106.980000
 1970 01 26 42106·440000
 1970 01 27 89105.890000
 1970 01 28 31105·410000
 1970 01 29 94104·770000
 1970 01 30 55104.870000
 1970 02 02 90104·740000
 1970 02 03 50105·320000
 1970 02 04 66106·470000
 1970 02 05 71105.890000
 1970 02 06 55105.860000
 1970 02 09 42106.120000
 1970 02 10 87106·050000
 1970 02 11 8105·760000
 1970 02 12 36106·660000
 1970 02 13 87106·600000
 1970 02 16 70106·560000
 1970 02 17 12107.070000
 1970 02 18 7107.590000
 1970 02 19 92108·380000
 1970 02 20 54108.770000
 1970 02 24 52109·410000
 1970 02 25 69110.690000
 1970 02 26 89112.190000
 1970 02 27 1113·250000
 1970 03 02 21115.030000
 1970 03 03 47115·930000
 1970 03 04 34116·790000
 1970 03 05 98117.650000
 1970 03 06 38117·780000
 1970 03 09 92117·010000
 1970 03 10 10116.600000
 1970 03 11 60115·930000
 1970 03 12 49115·480000
 1970 03 13 79114.900000
 1970 03 16 22113.880000
 1970 03 17 23112·990000
 1970 03 18 21113.400000
 1970 03 19 9113.720000
 1970 03 20 3113.430000
 1970 03 23 50113·020000
 1970 03 24 49113.750000
 1970 03 25 6115·570000
 1970 03 26 9117·010000
 1970 03 30 30116.820000
 1970 03 31 53116.690000
 1970 04 01 22116.920000
 1970 04 02 21117.140000
 1970 04 03 76117·200000
 1970 04 06 76116·720000
 1970 04 07 31117·240000
 1970 04 08 47117·490000
 1970 04 09 24117·330000
 1970 04 10 87117.080000
 1970 04 13 35116.400000
 1970 04 14 18115.640000
 1970 04 15 39115.510000
 1970 04 16 81114·620000
 1970 04 17 58113.400000
 1970 04 20 90112.830000
 1970 04 21 8112·190000
 1970 04 22 77111·160000
 1970 04 23 51109·600000
 1970 04 24 46108·610000
 1970 04 27 44108.800000
 1970 04 28 19108.060000
 1970 04 29 89106·910000
 1970 04 30 91107.620000
 1970 05 01 85106·910000
 1970 05 04 76105·800000
 1970 05 05 73104·970000
 1970 05 06 58105·130000
 1970 05 07 93105·190000
 1970 05 08 42105·320000
 1970 05 11 28104.580000
 1970 05 12 3103·850000
 1970 05 13 57102.820000
 1970 05 14 37101·580000
 1970 05 15 4101·990000
 1970 05 18 8102.860000
 1970 05 19 89102.510000
 1970 05 20 4101·100000
 1970 05 21 7799.210000
 1970 05 22 8099.310000
 1970 05 25 2898·000000
 1970 05 26 1296·690000
 1970 05 27 4797·170000
 1970 05 28 4999.440000
 1970 05 29 36100·360000
 1970 06 01 57101.450000
 1970 06 02 40101·930000
 1970 06 03 73101·990000
 1970 06 04 1101·990000
 1970 06 05 56100·200000
 1970 06 08 6100·650000
 1970 06 09 3499·980000
 1970 06 10 3699.570000
 1970 06 11 5498.030000
 1970 06 12 2097.300000
 1970 06 15 3796.910000
 1970 06 16 8097·520000
 1970 06 17 2197.140000
 1970 06 18 8397·330000
 1970 06 19 1597.650000
 1970 06 22 9497.040000
 1970 06 23 5096.430000
 1970 06 24 2095.730000
 1970 06 25 2596.110000
 1970 06 26 6695.890000
 1970 06 29 6095.410000
 1970 06 30 8295·090000
 1970 07 01 4795.250000
 1970 07 02 1195·700000
 1970 07 06 9695·950000
 1970 07 07 4395·860000
 1970 07 08 8997·520000
 1970 07 09 65100·270000
 1970 07 10 27102.220000
 1970 07 13 5102·350000
 1970 07 14 82102·350000
 1970 07 15 91102.440000
 1970 07 16 46103.270000
 1970 07 17 93103.620000
 1970 07 20 83104.930000
 1970 07 21 77104·230000
 1970 07 22 74103·940000
 1970 07 23 57103.910000
 1970 07 24 73104.230000
 1970 07 27 37104·010000
 1970 07 28 54103·460000
 1970 07 29 72103.050000
 1970 07 30 60103.500000
 1970 07 31 8103.780000
 1970 08 03 55103.750000
 1970 08 04 39102·760000
 1970 08 05 74102.920000
 1970 08 06 53102·980000
 1970 08 07 72102.980000
 1970 08 10 83103·110000
 1970 08 11 73102.310000
 1970 08 12 59102·410000
 1970 08 13 23102·030000
 1970 08 14 55102.410000
 1970 08 17 37102·820000
 1970 08 18 41102.980000
 1970 08 19 53103·910000
 1970 08 20 30104.170000
 1970 08 21 75104.870000
 1970 08 24 35106·980000
 1970 08 25 31107·230000
 1970 08 26 9107.430000
 1970 08 27 17107·910000
 1970 08 28 4108·960000
 1970 08 31 50109·060000
 1970 09 01 16108.830000
 1970 09 02 19108.610000
 1970 09 03 37109.220000
 1970 09 04 31109.020000
 1970 09 08 3108·990000
 1970 09 09 65108.930000
 1970 09 10 46108.320000
 1970 09 11 18107.940000
 1970 09 14 44107·520000
 1970 09 15 59107.040000
 1970 09 16 69106·560000
 1970 09 17 79107·140000
 1970 09 18 40107·230000
 1970 09 21 35107.360000
 1970 09 22 70106.790000
 1970 09 23 8107.590000
 1970 09 24 17107·840000
 1970 09 25 48108·160000
 1970 09 28 35108·000000
 1970 09 29 25107·390000
 1970 09 30 24107·750000
 1970 10 01 80107.390000
 1970 10 02 79106·880000
 1970 10 05 74107.140000
 1970 10 06 38106.980000
 1970 10 07 38106·080000
 1970 10 08 38106.120000
 1970 10 09 24106.020000
 1970 10 12 58105.830000
 1970 10 13 53105·830000
 1970 10 14 75105·700000
 1970 10 15 69105.640000
 1970 10 16 10105·860000
 1970 10 19 83105·440000
 1970 10 20 80105·290000
 1970 10 21 28106·020000
 1970 10 22 45105·600000
 1970 10 23 8105·960000
 1970 10 26 63105.700000
 1970 10 27 46105.320000
 1970 10 28 37105·250000
 1970 10 29 36105·250000
 1970 10 30 64105·350000
 1970 11 02 92106·020000
 1970 11 03 87106·660000
 1970 11 04 98107.550000
 1970 11 05 45107.710000
 1970 11 06 59108·320000
 1970 11 09 21108·900000
 1970 11 10 50109.920000
 1970 11 11 95111·230000
 1970 11 12 67111.100000
 1970 11 13 89110·210000
 1970 11 16 75110·140000
 1970 11 17 25110.370000
 1970 11 18 60109·500000
 1970 11 19 66109.380000
 1970 11 20 78109·730000
 1970 11 23 74111.070000
 1970 11 24 7111·550000
 1970 11 25 53112.600000
 1970 11 27 92113.080000
 1970 11 30 5114.420000
 1970 12 01 2114.970000
 1970 12 02 75115·320000
 1970 12 03 74117·040000
 1970 12 04 5117·200000
 1970 12 07 65117.970000
 1970 12 08 83117.330000
 1970 12 09 4117·270000
 1970 12 10 89117·300000
 1970 12 11 39117·680000
 1970 12 14 51117.300000
 1970 12 15 89117·430000
 1970 12 16 92117·140000
 1970 12 17 94117·330000
 1970 12 18 80117.680000
 1970 12 21 62117·780000
 1970 12 22 79118·100000
 1970 12 23 24118·160000
 1970 12 24 97118.550000
 1970 12 28 79119.310000
 1970 12 29 37119·470000
 1970 12 30 48120.490000
 1970 12 31 50120.240000
 1971 01 04  21120·140000
 1971 01 05  79120·240000
 1971 01 06  10120·690000
 1971 01 07  15121.360000
 1971 01 08  95121.550000
 1971 01 11  44121·740000
 1971 01 12  79122.700000
 1971 01 13  94124·270000
 1971 01 14  33124.040000
 1971 01 15  93124.710000
 1971 01 18  49126.340000
 1971 01 19  11127·010000
 1971 01 20  91127·010000
 1971 01 21  15126·280000
 1971 01 22  41125.770000
 1971 01 25  16125.100000
 1971 01 26  51124·840000
 1971 01 27  22123·470000
 1971 01 28  96123.210000
 1971 01 29  85123·180000
 1971 02 01  20122.990000
 1971 02 02  53123.560000
 1971 02 03  86123·210000
 1971 02 04  19122·830000
 1971 02 05  29123.020000
 1971 02 08  71122·860000
 1971 02 09  4122·730000
 1971 02 10  42122.440000
 1971 02 11  35123·080000
 1971 02 12  63123·880000
 1971 02 16  68124.460000
 1971 02 17  6124·580000
 1971 02 18  19124·230000
 1971 02 19  42123.660000
 1971 02 22  24122·090000
 1971 02 23  85121.170000
 1971 02 24  89121·390000
 1971 02 25  46121.040000
 1971 02 26  41120.460000
 1971 03 01  80120·490000
 1971 03 02  76120.110000
 1971 03 03  39120·240000
 1971 03 04  11120·780000
 1971 03 05  17121·290000
 1971 03 08  36121·490000
 1971 03 09  7121.770000
 1971 03 10  56121·490000
 1971 03 11  45121.640000
 1971 03 12  51122.160000
 1971 03 15  64122·440000
 1971 03 16  18123.340000
 1971 03 17  40122·990000
 1971 03 18  27123·790000
 1971 03 19  48124·420000
 1971 03 22  67124.300000
 1971 03 23  3123·790000
 1971 03 24  98123·340000
 1971 03 25  21122.570000
 1971 03 26  98122.890000
 1971 03 29  59122·860000
 1971 03 30  18122·570000
 1971 03 31  72122.320000
 1971 04 01  28122.220000
 1971 04 02  58122·060000
 1971 04 05  70121·840000
 1971 04 06  13122·380000
 1971 04 07  3122·760000
 1971 04 08  76123·080000
 1971 04 12  60122.830000
 1971 04 13  82122.730000
 1971 04 14  92122·890000
 1971 04 15  13123.050000
 1971 04 16  20123·080000
 1971 04 19  43123·560000
 1971 04 20  88123·310000
 1971 04 21  94122·730000
 1971 04 22  7122·060000
 1971 04 23  82121.170000
 1971 04 26  11120·650000
 1971 04 27  70120·940000
 1971 04 28  2120·850000
 1971 04 29  14120.020000
 1971 04 30  4118.960000
 1971 05 03  16118.190000
 1971 05 04  12118·450000
 1971 05 05  75118.530000
 1971 05 06  38118.160000
 1971 05 07  33117.750000
 1971 05 10  68117·680000
 1971 05 11  29117.590000
 1971 05 12  6118·190000
 1971 05 13  46118.710000
 1971 05 14  28117·870000
 1971 05 17  64116·920000
 1971 05 18  28116.240000
 1971 05 19  6116.180000
 1971 05 20  72116.280000
 1971 05 21  92116.790000
 1971 05 24  47116.310000
 1971 05 25  87114·900000
 1971 05 26  8114·390000
 1971 05 27  51113.660000
 1971 05 28  32113·590000
 1971 06 01  90113.050000
 1971 06 02  67112·890000
 1971 06 03  5112.950000
 1971 06 04  79113·340000
 1971 06 07  41113.110000
 1971 06 08  5112·630000
 1971 06 09  41112.150000
 1971 06 10  5112.600000
 1971 06 11  90112·920000
 1971 06 14  5113.080000
 1971 06 15  72112.990000
 1971 06 16  55112·920000
 1971 06 17  13113.560000
 1971 06 18  73114·100000
 1971 06 21  36113.110000
 1971 06 22  99113.050000
 1971 06 23  9112.920000
 1971 06 24  41113.530000
 1971 06 25  96114·010000
 1971 06 28  29114·170000
 1971 06 29  4115·030000
 1971 06 30  65117·040000
 1971 07 01  39117·650000
 1971 07 02  67117.490000
 1971 07 06  49117.650000
 1971 07 07  26118.000000
 1971 07 08  79118·740000
 1971 07 09  55118·740000
 1971 07 12  19118.830000
 1971 07 13  33118·580000
 1971 07 14  54117·490000
 1971 07 15  62117.870000
 1971 07 16  14117·810000
 1971 07 19  15117·590000
 1971 07 20  26117.200000
 1971 07 21  84117.590000
 1971 07 22  60117.170000
 1971 07 23  31116.980000
 1971 07 26  83116·950000
 1971 07 27  38116.950000
 1971 07 28  7116·120000
 1971 07 29  60114.710000
 1971 07 30  38114.460000
 1971 08 02  70114·780000
 1971 08 03  30114·010000
 1971 08 04  11112·790000
 1971 08 05  30112.380000
 1971 08 06  48112.150000
 1971 08 09  30111·740000
 1971 08 10  15111·360000
 1971 08 11  20111·450000
 1971 08 12  67111.960000
 1971 08 13  33112.350000
 1971 08 16  28114·420000
 1971 08 17  98113·850000
 1971 08 18  45113·270000
 1971 08 19  88112.790000
 1971 08 20  33112.440000
 1971 08 23  75112·630000
 1971 08 24  27113·020000
 1971 08 25  71112.890000
 1971 08 26  35112.090000
 1971 08 27  89111·960000
 1971 08 30  82111.870000
 1971 08 31  83111·000000
 1971 09 01  66110.910000
 1971 09 02  4111·000000
 1971 09 03  4111·000000
 1971 09 07  49112·440000
 1971 09 08  83112·830000
 1971 09 09  8112.090000
 1971 09 10  12111.960000
 1971 09 13  19111.680000
 1971 09 14  68111·360000
 1971 09 15  13111.130000
 1971 09 16  50110.590000
 1971 09 17  68110.400000
 1971 09 20  27110·490000
 1971 09 21  57110·050000
 1971 09 22  88109·600000
 1971 09 23  97108·860000
 1971 09 24  92108·860000
 1971 09 27  3108.580000
 1971 09 28  19108·610000
 1971 09 29  32108.740000
 1971 09 30  19108·740000
 1971 10 01  39109·280000
 1971 10 04  63110·840000
 1971 10 05  23111·320000
 1971 10 06  91111·680000
 1971 10 07  78112.950000
 1971 10 08  64113·370000
 1971 10 11  45114.200000
 1971 10 12  13114.970000
 1971 10 13  58115.380000
 1971 10 14  91115·380000
 1971 10 15  98115.090000
 1971 10 18  18114.550000
 1971 10 19  41113.880000
 1971 10 20  38113·780000
 1971 10 21  9113.110000
 1971 10 22  62113.210000
 1971 10 25  16112·760000
 1971 10 26  24111.930000
 1971 10 27  26111.520000
 1971 10 28  27111.000000
 1971 10 29  96110.620000
 1971 11 01  94110·840000
 1971 11 02  27110.620000
 1971 11 03  19111·200000
 1971 11 04  17111.960000
 1971 11 05  16112·030000
 1971 11 08  10112.150000
 1971 11 09  70112·310000
 1971 11 10  44110·750000
 1971 11 11  85110.750000
 1971 11 12  2110·460000
 1971 11 15  37110.240000
 1971 11 16  64109·690000
 1971 11 17  20110.400000
 1971 11 18  53110·560000
 1971 11 19  1110·080000
 1971 11 22  90109.410000
 1971 11 23  65107.620000
 1971 11 24  39107·550000
 1971 11 26  69107.590000
 1971 11 29  60108·700000
 1971 11 30  89108·860000
 1971 12 01  59109.470000
 1971 12 02  73109·980000
 1971 12 03  36110·590000
 1971 12 06  86110·430000
 1971 12 07  39109.630000
 1971 12 08  68109·790000
 1971 12 09  8109.730000
 1971 12 10  76110·530000
 1971 12 13  30110·970000
 1971 12 14  38110.780000
 1971 12 15  87110.330000
 1971 12 16  2110.400000
 1971 12 17  6110·490000
 1971 12 20  88111·260000
 1971 12 21  11111.550000
 1971 12 22  34111·610000
 1971 12 23  69111·590000
 1971 12 27  50112·380000
 1971 12 28  43113.150000
 1971 12 29  66114·870000
 1971 12 30  43115·700000
 1971 12 31  82116.050000
 1972 01 03 72117.080000
 1972 01 04 17116·880000
 1972 01 05 80117·620000
 1972 01 06 63117·840000
 1972 01 07 10118·610000
 1972 01 10 31119·220000
 1972 01 11 54119·790000
 1972 01 12 2120.210000
 1972 01 13 95119.660000
 1972 01 14 77119·730000
 1972 01 17 65119·760000
 1972 01 18 29119.310000
 1972 01 19 90118·640000
 1972 01 20 50118.550000
 1972 01 21 40117·110000
 1972 01 24 1116.790000
 1972 01 25 82116·120000
 1972 01 26 68116.020000
 1972 01 27 29116.150000
 1972 01 28 1116·210000
 1972 01 31 86115.930000
 1972 02 01 75115.410000
 1972 02 02 6114·810000
 1972 02 03 34114·420000
 1972 02 04 38114.330000
 1972 02 07 42113·720000
 1972 02 08 73113·590000
 1972 02 09 33113·370000
 1972 02 10 1113.210000
 1972 02 11 61111·770000
 1972 02 14 55111·520000
 1972 02 15 53111·130000
 1972 02 16 63110.650000
 1972 02 17 53111.000000
 1972 02 18 2111.200000
 1972 02 22 77111.550000
 1972 02 23 38111·930000
 1972 02 24 61112.000000
 1972 02 25 89112.470000
 1972 02 28 11112.510000
 1972 02 29 63112.350000
 1972 03 01 54112·510000
 1972 03 02 17112.570000
 1972 03 03 87112.730000
 1972 03 06 1113·940000
 1972 03 07 27114.930000
 1972 03 08 12115·060000
 1972 03 09 62114.680000
 1972 03 10 40114.580000
 1972 03 13 99114·200000
 1972 03 14 23114.200000
 1972 03 15 16114.460000
 1972 03 16 93114.360000
 1972 03 17 13114.710000
 1972 03 20 27114.840000
 1972 03 21 57113·940000
 1972 03 22 98113·240000
 1972 03 23 39113.500000
 1972 03 24 23112·630000
 1972 03 27 17111·960000
 1972 03 28 17111.840000
 1972 03 29 71111·580000
 1972 03 30 37111.550000
 1972 04 03 52111.160000
 1972 04 04 38111.320000
 1972 04 05 29111·000000
 1972 04 06 19110.970000
 1972 04 07 43111.200000
 1972 04 10 75111.160000
 1972 04 11 56111.390000
 1972 04 12 45111·130000
 1972 04 13 98110·590000
 1972 04 14 65110.170000
 1972 04 17 21109·820000
 1972 04 18 15109.440000
 1972 04 19 47109.120000
 1972 04 20 71108·740000
 1972 04 21 19108.800000
 1972 04 24 55108·420000
 1972 04 25 49107·970000
 1972 04 26 81107.970000
 1972 04 27 69108.320000
 1972 04 28 14108.830000
 1972 05 01 83108·990000
 1972 05 02 9109.220000
 1972 05 03 15109.090000
 1972 05 04 68109·120000
 1972 05 05 57109.150000
 1972 05 08 91109.090000
 1972 05 09 25108.190000
 1972 05 10 19108·380000
 1972 05 11 3108·320000
 1972 05 12 90108.290000
 1972 05 15 95108·540000
 1972 05 16 90108.220000
 1972 05 17 77108.190000
 1972 05 18 96108·030000
 1972 05 19 44107·810000
 1972 05 22 32107.650000
 1972 05 23 61107.780000
 1972 05 24 20107.330000
 1972 05 25 15107.490000
 1972 05 26 22107.230000
 1972 05 30 61107.710000
 1972 05 31 0107·460000
 1972 06 01 77107·430000
 1972 06 02 59107.170000
 1972 06 05 10107·010000
 1972 06 06 99106·910000
 1972 06 07 26106·500000
 1972 06 08 68106·630000
 1972 06 09 63106·180000
 1972 06 12 6105.700000
 1972 06 13 79105.160000
 1972 06 14 0104·870000
 1972 06 15 2104·930000
 1972 06 16 32104.710000
 1972 06 19 81104.650000
 1972 06 20 31104.580000
 1972 06 21 34104·810000
 1972 06 22 17104·770000
 1972 06 23 1105·130000
 1972 06 26 60105·000000
 1972 06 27 91104·970000
 1972 06 28 22105.320000
 1972 06 29 34105·410000
 1972 06 30 13105·890000
 1972 07 03 30106·080000
 1972 07 05 37107.040000
 1972 07 06 98107·520000
 1972 07 07 41107·870000
 1972 07 10 31107·620000
 1972 07 11 72107.070000
 1972 07 12 38106·820000
 1972 07 13 19106·240000
 1972 07 14 2106·120000
 1972 07 17 68106.310000
 1972 07 18 23105·890000
 1972 07 19 48105.920000
 1972 07 20 74105·600000
 1972 07 21 85105·760000
 1972 07 24 46105.860000
 1972 07 25 52105·800000
 1972 07 26 4105·920000
 1972 07 27 13105.990000
 1972 07 28 28106.080000
 1972 07 31 82105·760000
 1972 08 01 73105·670000
 1972 08 02 64106.020000
 1972 08 03 12106·180000
 1972 08 04 13106·280000
 1972 08 07 88106.180000
 1972 08 08 77106·240000
 1972 08 09 67106.240000
 1972 08 10 47106.400000
 1972 08 11 82107·140000
 1972 08 14 13107·270000
 1972 08 15 87107.590000
 1972 08 16 8108.100000
 1972 08 17 9108·480000
 1972 08 18 61109.250000
 1972 08 21 92109·600000
 1972 08 22 46110·530000
 1972 08 23 53111·860000
 1972 08 24 33111·230000
 1972 08 25 26110.880000
 1972 08 28 38110·430000
 1972 08 29 19109·920000
 1972 08 30 69109.950000
 1972 08 31 58109·890000
 1972 09 01 83110.140000
 1972 09 05 40110.110000
 1972 09 06 30109·980000
 1972 09 07 82110.010000
 1972 09 08 6109·850000
 1972 09 11 71109·530000
 1972 09 12 4109·090000
 1972 09 13 17108.830000
 1972 09 14 59108.800000
 1972 09 15 96108.740000
 1972 09 18 5108.670000
 1972 09 19 7108·160000
 1972 09 20 17108·160000
 1972 09 21 19108·220000
 1972 09 22 69108.770000
 1972 09 25 22108.800000
 1972 09 26 80108·800000
 1972 09 27 74109·020000
 1972 09 28 61109.730000
 1972 09 29 55109.850000
 1972 10 02 73109·850000
 1972 10 03 16110·240000
 1972 10 04 68110.650000
 1972 10 05 26111.100000
 1972 10 06 47110·940000
 1972 10 09 27111·420000
 1972 10 10 3111·200000
 1972 10 11 79111.420000
 1972 10 12 77111.230000
 1972 10 13 13111·100000
 1972 10 16 3110.810000
 1972 10 17 83111·200000
 1972 10 18 63111·520000
 1972 10 19 8112·120000
 1972 10 20 32112.440000
 1972 10 23 32113.240000
 1972 10 24 32113.720000
 1972 10 25 66114.100000
 1972 10 26 78114·780000
 1972 10 27 45115·480000
 1972 10 30 33115·700000
 1972 10 31 70115.930000
 1972 11 01 53116·760000
 1972 11 02 67117·620000
 1972 11 03 41117·750000
 1972 11 06 27118.640000
 1972 11 08 95119.060000
 1972 11 09 66118·100000
 1972 11 10 58118·290000
 1972 11 13 68118·900000
 1972 11 14 68119·600000
 1972 11 15 37120.530000
 1972 11 16 8120.690000
 1972 11 17 49120·940000
 1972 11 20 59121·360000
 1972 11 21 99122.090000
 1972 11 22 43123.370000
 1972 11 24 52123·270000
 1972 11 27 80122·350000
 1972 11 28 96122.380000
 1972 11 29 36122·030000
 1972 11 30 85122.060000
 1972 12 01 71122·320000
 1972 12 04 97122.410000
 1972 12 05 89122.380000
 1972 12 06 78121·930000
 1972 12 07 93122·120000
 1972 12 08 96122·320000
 1972 12 11 28121·930000
 1972 12 12 88122.000000
 1972 12 13 35122.320000
 1972 12 14 13121·520000
 1972 12 15 2121·260000
 1972 12 18 97120.650000
 1972 12 19 10120·270000
 1972 12 20 91119.600000
 1972 12 21 86118·870000
 1972 12 22 12118·260000
 1972 12 26 55117.970000
 1972 12 27 0117.940000
 1972 12 29 82118.550000
 1973 01 02  64119.630000
 1973 01 03  33119·600000
 1973 01 04  33119·630000
 1973 01 05  15119·540000
 1973 01 08  9119·570000
 1973 01 09  32119·150000
 1973 01 10  11119·380000
 1973 01 11  34119.380000
 1973 01 12  30119.500000
 1973 01 15  66118·830000
 1973 01 16  77117·940000
 1973 01 17  17118·230000
 1973 01 18  33117.780000
 1973 01 19  72116.530000
 1973 01 22  0116.370000
 1973 01 23  61115·000000
 1973 01 24  50114·680000
 1973 01 26  12113.560000
 1973 01 29  75113·720000
 1973 01 30  95113.270000
 1973 01 31  37113·020000
 1973 02 01  75113·270000
 1973 02 02  20113.110000
 1973 02 05  66112.860000
 1973 02 06  76112·790000
 1973 02 07  74113.020000
 1973 02 08  79112·380000
 1973 02 09  52112·700000
 1973 02 12  74113.210000
 1973 02 13  47113·150000
 1973 02 14  23112·730000
 1973 02 15  52112.830000
 1973 02 16  62112·540000
 1973 02 20  56112.830000
 1973 02 21  44112.630000
 1973 02 22  92112·220000
 1973 02 23  96111·960000
 1973 02 26  89111·130000
 1973 02 27  63110·590000
 1973 02 28  22110·330000
 1973 03 01  60110·810000
 1973 03 02  60110·750000
 1973 03 05  23110·780000
 1973 03 06  18110·650000
 1973 03 07  58110·430000
 1973 03 08  6109·980000
 1973 03 09  93109·950000
 1973 03 12  79109·850000
 1973 03 13  24110·110000
 1973 03 14  89110.210000
 1973 03 15  68109·760000
 1973 03 16  32109·660000
 1973 03 19  13103.830000
 1973 03 20  99108·450000
 1973 03 21  66108.130000
 1973 03 22  27106·660000
 1973 03 23  7105·860000
 1973 03 26  47106.280000
 1973 03 27  32106·750000
 1973 03 28  38107.040000
 1973 03 29  12106·910000
 1973 03 30  72107·230000
 1973 04 02  35107.230000
 1973 04 03  68106·820000
 1973 04 04  61106·180000
 1973 04 05  37105·600000
 1973 04 06  70105.730000
 1973 04 09  40106·180000
 1973 04 10  11106.980000
 1973 04 11  29107.780000
 1973 04 12  54108.540000
 1973 04 13  5108.770000
 1973 04 16  41108.580000
 1973 04 17  62108·510000
 1973 04 18  33108·700000
 1973 04 19  39108·540000
 1973 04 23  60108.610000
 1973 04 24  73107·970000
 1973 04 25  75107·430000
 1973 04 26  43107·070000
 1973 04 27  0106.630000
 1973 04 30  25105·990000
 1973 05 01  75106.600000
 1973 05 02  40107·010000
 1973 05 03  15106·850000
 1973 05 04  6107.970000
 1973 05 07  52107·710000
 1973 05 08  83107.940000
 1973 05 09  89108·190000
 1973 05 10  29107·910000
 1973 05 11  50107·870000
 1973 05 14  45107.330000
 1973 05 15  28106.500000
 1973 05 16  31106.910000
 1973 05 17  38106·370000
 1973 05 18  29105·700000
 1973 05 21  63104.650000
 1973 05 22  77104.900000
 1973 05 23  10105.290000
 1973 05 24  58105·860000
 1973 05 25  52106.500000
 1973 05 29  53106·750000
 1973 05 30  85106.240000
 1973 05 31  84106.020000
 1973 06 01  75106.120000
 1973 06 04  72105·860000
 1973 06 05  8105·670000
 1973 06 06  82105·860000
 1973 06 07  40106·180000
 1973 06 08  73106·560000
 1973 06 11  47106.790000
 1973 06 12  52106·790000
 1973 06 13  77107·110000
 1973 06 14  18106·500000
 1973 06 15  97105·480000
 1973 06 18  19104.810000
 1973 06 19  45104·420000
 1973 06 20  96104·390000
 1973 06 21  78103·530000
 1973 06 22  34103.140000
 1973 06 25  24102·350000
 1973 06 26  18102·190000
 1973 06 27  32102·060000
 1973 06 28  73101·640000
 1973 06 29  21101·420000
 1973 07 02  23100·430000
 1973 07 03  29100.010000
 1973 07 05  3699.880000
 1973 07 06  67100·040000
 1973 07 09  7499.980000
 1973 07 10  64100·650000
 1973 07 11  48101·350000
 1973 07 12  20101·510000
 1973 07 13  59101.130000
 1973 07 16  55100·620000
 1973 07 17  59100·590000
 1973 07 18  60100.240000
 1973 07 19  91100·460000
 1973 07 20  47100·590000
 1973 07 23  45100·620000
 1973 07 24  96100.810000
 1973 07 25  7101.290000
 1973 07 26  8100.910000
 1973 07 27  6100.170000
 1973 07 30  5799.760000
 1973 07 31  7099.150000
 1973 08 01  3497·970000
 1973 08 02  6996.880000
 1973 08 03  196.910000
 1973 08 06  6996.340000
 1973 08 07  4296·150000
 1973 08 08  8295.700000
 1973 08 09  1095.640000
 1973 08 10  1695.350000
 1973 08 13  7894.580000
 1973 08 14  2294.330000
 1973 08 15  9094.170000
 1973 08 16  4894·130000
 1973 08 17  1094·200000
 1973 08 20  8894·450000
 1973 08 21  7394.420000
 1973 08 22  3094·260000
 1973 08 23  3394·130000
 1973 08 24  794.520000
 1973 08 27  1594.360000
 1973 08 28  4994·550000
 1973 08 29  6594.610000
 1973 08 30  2994.800000
 1973 08 31  9895.320000
 1973 09 04  1795·380000
 1973 09 05  5195·730000
 1973 09 06  2997·010000
 1973 09 07  2998.960000
 1973 09 10  7399·470000
 1973 09 11  5998·610000
 1973 09 12  798·060000
 1973 09 13  3998.030000
 1973 09 14  8097.780000
 1973 09 17  8597·870000
 1973 09 18  8997.940000
 1973 09 19  8598.380000
 1973 09 20  2598.830000
 1973 09 21  4799·280000
 1973 09 24  25100.110000
 1973 09 25  49100·430000
 1973 09 26  21101·070000
 1973 09 27  89102.190000
 1973 09 28  91102.600000
 1973 10 01  37102.410000
 1973 10 02  7102·700000
 1973 10 03  81102.540000
 1973 10 04  87102·380000
 1973 10 05  80102.120000
 1973 10 08  44102.250000
 1973 10 09  16103·050000
 1973 10 10  38102.730000
 1973 10 11  37102.220000
 1973 10 12  22102.280000
 1973 10 15  14101·640000
 1973 10 16  95100.460000
 1973 10 17  8799·660000
 1973 10 18  5299.120000
 1973 10 19  1998.860000
 1973 10 22  3398·450000
 1973 10 23  3998·260000
 1973 10 24  7399·210000
 1973 10 25  9999.370000
 1973 10 26  53100.110000
 1973 10 29  23100·750000
 1973 10 30  48100·270000
 1973 10 31  5099.090000
 1973 11 01  8098.220000
 1973 11 02  9597.810000
 1973 11 05  6597·140000
 1973 11 06  9196·750000
 1973 11 07  6496·270000
 1973 11 08  3995.830000
 1973 11 09  3595·190000
 1973 11 12  6494·040000
 1973 11 13  8192.860000
 1973 11 14  6091·900000
 1973 11 15  9891·610000
 1973 11 16  4191.710000
 1973 11 19  3191·130000
 1973 11 20  9089.440000
 1973 11 21  1789·630000
 1973 11 23  1490.010000
 1973 11 26  3989·080000
 1973 11 27  8688·700000
 1973 11 28  7887·840000
 1973 11 29  287.680000
 1973 11 30  5787·420000
 1973 12 03  2985.890000
 1973 12 04  9585.060000
 1973 12 05  5183.970000
 1973 12 06  5983·810000
 1973 12 07  2685.150000
 1973 12 10  786·460000
 1973 12 11  2987·460000
 1973 12 12  4586·720000
 1973 12 13  885.990000
 1973 12 14  7585·950000
 1973 12 17  3086.110000
 1973 12 18  4286·370000
 1973 12 19  3386.820000
 1973 12 20  8786.500000
 1973 12 21  7486·180000
 1973 12 24  9986·530000
 1973 12 26  8186.980000
 1973 12 27  5888.800000
 1973 12 28  488.480000
 1973 12 31  9288.320000
 1974 01 02 6189.020000
 1974 01 03 2391.960000
 1974 01 04 9093·050000
 1974 01 07 2193·650000
 1974 01 08 293.330000
 1974 01 09 4792·060000
 1974 01 10 2691·740000
 1974 01 11 1191.130000
 1974 01 14 6291·070000
 1974 01 15 1791·550000
 1974 01 16 3091·770000
 1974 01 17 1492.380000
 1974 01 18 2292·280000
 1974 01 21 4792.280000
 1974 01 22 4892.630000
 1974 01 23 592.790000
 1974 01 24 9092·500000
 1974 01 25 7392.700000
 1974 01 28 4892.440000
 1974 01 29 8392·700000
 1974 01 30 9693.140000
 1974 01 31 5992·790000
 1974 02 01 2592.660000
 1974 02 04 7491·710000
 1974 02 05 9791.640000
 1974 02 06 9391.830000
 1974 02 07 9792·440000
 1974 02 08 2992·820000
 1974 02 11 7692·730000
 1974 02 12 8892·380000
 1974 02 13 892.470000
 1974 02 14 2392.280000
 1974 02 15 3892.220000
 1974 02 19 8192·180000
 1974 02 20 2991·770000
 1974 02 21 5692·310000
 1974 02 22 1593·050000
 1974 02 25 3692.920000
 1974 02 26 5292·950000
 1974 02 27 5493·400000
 1974 02 28 6592.920000
 1974 03 01 4092·340000
 1974 03 04 9892.340000
 1974 03 05 6792.600000
 1974 03 06 6792·500000
 1974 03 07 692·890000
 1974 03 08 1092.730000
 1974 03 11 7192·760000
 1974 03 12 3093.240000
 1974 03 13 7393·170000
 1974 03 14 5793·530000
 1974 03 15 6693·530000
 1974 03 18 8592·220000
 1974 03 19 291·830000
 1974 03 20 3391.640000
 1974 03 21 7791.800000
 1974 03 22 8991.480000
 1974 03 25 8291.320000
 1974 03 26 5991·100000
 1974 03 27 5591.070000
 1974 03 28 2290.590000
 1974 03 29 2789.920000
 1974 04 01 7789·660000
 1974 04 02 7589.210000
 1974 04 03 9289.210000
 1974 04 04 7289·500000
 1974 04 05 5788.930000
 1974 04 08 3787.740000
 1974 04 09 3187.490000
 1974 04 10 8387·650000
 1974 04 11 9387.230000
 1974 04 15 6886·340000
 1974 04 16 9486.590000
 1974 04 17 4686.750000
 1974 04 18 586.720000
 1974 04 19 1686·050000
 1974 04 22 6585·670000
 1974 04 23 7480·970000
 1974 04 24 3579·910000
 1974 04 25 5977.840000
 1974 04 26 4877.900000
 1974 04 29 576.530000
 1974 04 30 5575.410000
 1974 05 01 9575·410000
 1974 05 02 7777.010000
 1974 05 03 377.200000
 1974 05 06 5777.650000
 1974 05 07 5177·290000
 1974 05 08 777·330000
 1974 05 09 5577·710000
 1974 05 10 6077·360000
 1974 05 13 7776·460000
 1974 05 14 2074.770000
 1974 05 15 7373·360000
 1974 05 16 1073·940000
 1974 05 17 4874.610000
 1974 05 20 2475.150000
 1974 05 21 9774·480000
 1974 05 22 7573.720000
 1974 05 23 6473·560000
 1974 05 24 4873·650000
 1974 05 28 8873.490000
 1974 05 29 4972·920000
 1974 05 30 5272.470000
 1974 05 31 5172·410000
 1974 06 03 3573.010000
 1974 06 04 5174.000000
 1974 06 05 6173·840000
 1974 06 06 1474·040000
 1974 06 07 5074.350000
 1974 06 10 2674.070000
 1974 06 11 6773·910000
 1974 06 12 4373·110000
 1974 06 13 7173.010000
 1974 06 14 4272·280000
 1974 06 17 7070.710000
 1974 06 18 7070·070000
 1974 06 19 6269·370000
 1974 06 20 9468·380000
 1974 06 21 9567.520000
 1974 06 24 5267·480000
 1974 06 25 1068.090000
 1974 06 26 168.220000
 1974 06 27 9467.580000
 1974 06 28 7067·070000
 1974 07 01 2867.800000
 1974 07 02 868·190000
 1974 07 03 4168·060000
 1974 07 05 3268·090000
 1974 07 08 5466·940000
 1974 07 09 8266·460000
 1974 07 10 3765.790000
 1974 07 11 6865.310000
 1974 07 12 5165.790000
 1974 07 15 1966.780000
 1974 07 16 766.750000
 1974 07 17 3566·810000
 1974 07 18 767.100000
 1974 07 19 3767.550000
 1974 07 22 167·320000
 1974 07 23 1568.540000
 1974 07 24 3469.270000
 1974 07 25 8170.260000
 1974 07 26 9570·200000
 1974 07 29 1569·110000
 1974 07 30 7168.510000
 1974 07 31 1968.160000
 1974 08 01 9067·320000
 1974 08 02 6666·750000
 1974 08 05 8067.040000
 1974 08 06 4768.120000
 1974 08 07 1168.480000
 1974 08 08 2469.020000
 1974 08 09 4969.050000
 1974 08 12 8268.670000
 1974 08 13 767·960000
 1974 08 14 7367.100000
 1974 08 15 9266·400000
 1974 08 16 7066·430000
 1974 08 19 5565·890000
 1974 08 20 1765.600000
 1974 08 21 4564.450000
 1974 08 22 7963·910000
 1974 08 23 5563.710000
 1974 08 26 8962·660000
 1974 08 27 7362.690000
 1974 08 28 361.570000
 1974 08 29 3260.010000
 1974 08 30 4659·300000
 1974 09 03 6260·260000
 1974 09 04 6259·460000
 1974 09 05 3759.530000
 1974 09 06 6859.980000
 1974 09 09 2660·040000
 1974 09 10 059.400000
 1974 09 11 4559.050000
 1974 09 12 6357·870000
 1974 09 13 357·360000
 1974 09 16 8557·100000
 1974 09 17 5658.440000
 1974 09 18 6358·410000
 1974 09 19 5559·460000
 1974 09 20 1361·130000
 1974 09 23 9763·040000
 1974 09 24 2461·920000
 1974 09 25 7161·830000
 1974 09 26 261·510000
 1974 09 27 1661·450000
 1974 09 30 2760.390000
 1974 10 01 6359.560000
 1974 10 02 9660.170000
 1974 10 03 9060.300000
 1974 10 04 7960·260000
 1974 10 07 6961.510000
 1974 10 08 6562·400000
 1974 10 09 1962.690000
 1974 10 10 1265·760000
 1974 10 11 5366.810000
 1974 10 14 268·700000
 1974 10 15 2868.700000
 1974 10 16 8368.350000
 1974 10 17 167.770000
 1974 10 18 2769·020000
 1974 10 21 6968.350000
 1974 10 22 7368.120000
 1974 10 23 2767.390000
 1974 10 24 8466.300000
 1974 10 25 1566·650000
 1974 10 28 8966·080000
 1974 10 29 6966.560000
 1974 10 30 4167·170000
 1974 10 31 6867.360000
 1974 11 01 6267·360000
 1974 11 04 8967.900000
 1974 11 05 9468.440000
 1974 11 06 5368·990000
 1974 11 07 5069·150000
 1974 11 08 7670.100000
 1974 11 11 6170·360000
 1974 11 12 2070·070000
 1974 11 13 3369.240000
 1974 11 14 4369.400000
 1974 11 15 8768·540000
 1974 11 18 4667·290000
 1974 11 19 1866.140000
 1974 11 20 2765.380000
 1974 11 21 4065·020000
 1974 11 22 2966.080000
 1974 11 25 3865.600000
 1974 11 26 9065.760000
 1974 11 27 1566.560000
 1974 11 29 9566.490000
 1974 12 02 4866·010000
 1974 12 03 2365.380000
 1974 12 04 3165.630000
 1974 12 05 9665.920000
 1974 12 06 3065·380000
 1974 12 09 3665.090000
 1974 12 10 3266·210000
 1974 12 11 667.100000
 1974 12 12 9267·520000
 1974 12 13 6867.070000
 1974 12 16 8766.370000
 1974 12 17 2666.460000
 1974 12 18 6467.290000
 1974 12 19 8166·940000
 1974 12 20 9065.980000
 1974 12 23 8065·220000
 1974 12 24 365.630000
 1974 12 26 6565·820000
 1974 12 27 6065.860000
 1974 12 30 2165.660000
 1974 12 31 9166.400000
 1975 01 02  3169·530000
 1975 01 03  4271·160000
 1975 01 06  2274.450000
 1975 01 07  3474.710000
 1975 01 08  1774.190000
 1975 01 09  573·940000
 1975 01 10  8476·560000
 1975 01 13  6577.070000
 1975 01 14  8776·400000
 1975 01 15  4376.400000
 1975 01 16  3376·910000
 1975 01 17  3976.850000
 1975 01 20  2876.340000
 1975 01 21  7576.620000
 1975 01 22  1976·240000
 1975 01 23  3976·500000
 1975 01 24  5377·170000
 1975 01 27  4478·830000
 1975 01 28  1879·850000
 1975 01 29  7179.530000
 1975 01 30  079.080000
 1975 01 31  2178.830000
 1975 02 03  2979.530000
 1975 02 04  6779·850000
 1975 02 05  3280·300000
 1975 02 06  080·810000
 1975 02 07  7880·110000
 1975 02 10  8380.650000
 1975 02 11  3680·070000
 1975 02 12  9980.110000
 1975 02 13  1780.650000
 1975 02 14  180·750000
 1975 02 18  2780.620000
 1975 02 19  6280·650000
 1975 02 20  1981·100000
 1975 02 21  2781·380000
 1975 02 24  4180·520000
 1975 02 25  6079·120000
 1975 02 26  8578·700000
 1975 02 27  9479.020000
 1975 02 28  4178.510000
 1975 03 03  8578·760000
 1975 03 04  4179.590000
 1975 03 05  5879·280000
 1975 03 06  1679·280000
 1975 03 07  5879·690000
 1975 03 10  3879·050000
 1975 03 11  079·310000
 1975 03 12  7878.410000
 1975 03 13  2178.160000
 1975 03 14  5078·510000
 1975 03 17  2878.700000
 1975 03 18  6578.540000
 1975 03 19  4577·770000
 1975 03 20  7876·460000
 1975 03 21  7276·110000
 1975 03 24  4074·710000
 1975 03 25  2474.770000
 1975 03 26  4775.470000
 1975 03 27  9076.370000
 1975 03 31  9176.500000
 1975 04 01  7675·760000
 1975 04 02  875·790000
 1975 04 03  6375·950000
 1975 04 04  3175.760000
 1975 04 07  4775·190000
 1975 04 08  3674·800000
 1975 04 09  9774·990000
 1975 04 10  9774.830000
 1975 04 11  475·090000
 1975 04 14  3275·440000
 1975 04 15  2575·730000
 1975 04 16  5475·760000
 1975 04 17  4276.300000
 1975 04 18  2176·020000
 1975 04 21  375·790000
 1975 04 22  8775·350000
 1975 04 23  8074.870000
 1975 04 24  5274·770000
 1975 04 25  1374.480000
 1975 04 28  1174·260000
 1975 04 29  6373·810000
 1975 04 30  373.400000
 1975 05 01  6173·720000
 1975 05 02  6373·970000
 1975 05 05  5974·320000
 1975 05 06  7374·640000
 1975 05 07  7974.640000
 1975 05 08  775·190000
 1975 05 09  6376.240000
 1975 05 12  8777.490000
 1975 05 13  2477.870000
 1975 05 14  2978·190000
 1975 05 15  9478·220000
 1975 05 16  9677.580000
 1975 05 19  7677.420000
 1975 05 20  4377·390000
 1975 05 21  9576.660000
 1975 05 22  7576.370000
 1975 05 23  4476·430000
 1975 05 27  8776.560000
 1975 05 28  3776·810000
 1975 05 29  2477.230000
 1975 05 30  5878·640000
 1975 06 02  2479·630000
 1975 06 03  1380·780000
 1975 06 04  7082.250000
 1975 06 05  7681.930000
 1975 06 06  4282·340000
 1975 06 09  4281·740000
 1975 06 10  6381.130000
 1975 06 11  7880.870000
 1975 06 12  5380.970000
 1975 06 13  6981·000000
 1975 06 16  7781.770000
 1975 06 17  7182.250000
 1975 06 18  9582·600000
 1975 06 19  6283·560000
 1975 06 20  1385.860000
 1975 06 23  8885·310000
 1975 06 24  3186.270000
 1975 06 25  1686.180000
 1975 06 26  9785·790000
 1975 06 27  8485.280000
 1975 06 30  5085·350000
 1975 07 01  5084·770000
 1975 07 02  7983.750000
 1975 07 03  4283.560000
 1975 07 07  6483·110000
 1975 07 08  882·570000
 1975 07 09  3482·250000
 1975 07 10  6883·430000
 1975 07 11  1183.720000
 1975 07 14  6083.840000
 1975 07 15  6384.130000
 1975 07 16  9383·300000
 1975 07 17  5382.890000
 1975 07 18  9882.630000
 1975 07 21  9182·660000
 1975 07 22  7581.640000
 1975 07 23  7980.940000
 1975 07 24  4379·660000
 1975 07 25  6879.530000
 1975 07 28  9578.890000
 1975 07 29  278·830000
 1975 07 30  3978.760000
 1975 07 31  7178.960000
 1975 08 01  5979.020000
 1975 08 04  6078·570000
 1975 08 05  5578.190000
 1975 08 06  9977.740000
 1975 08 07  9977.970000
 1975 08 08  1577.970000
 1975 08 11  8477·770000
 1975 08 12  7877.930000
 1975 08 13  7277.450000
 1975 08 14  5576.910000
 1975 08 15  4676·940000
 1975 08 18  5777.330000
 1975 08 19  6076.910000
 1975 08 20  9375.890000
 1975 08 21  8675·280000
 1975 08 22  1375.660000
 1975 08 25  6976·080000
 1975 08 26  6776·560000
 1975 08 27  7276.400000
 1975 08 28  4777.230000
 1975 08 29  3078.600000
 1975 09 02  4078.130000
 1975 09 03  9877.680000
 1975 09 04  8277·610000
 1975 09 05  177.360000
 1975 09 08  077·260000
 1975 09 09  8477·840000
 1975 09 10  7077.420000
 1975 09 11  6376·850000
 1975 09 12  6076.720000
 1975 09 15  7476.240000
 1975 09 16  8675·540000
 1975 09 17  2375.250000
 1975 09 18  5875·540000
 1975 09 19  3776.050000
 1975 09 22  3176.590000
 1975 09 23  1275.790000
 1975 09 24  5676·500000
 1975 09 25  6676·940000
 1975 09 26  2977·040000
 1975 09 29  8776·940000
 1975 09 30  4276.620000
 1975 10 01  8276·460000
 1975 10 02  3276.690000
 1975 10 03  3077.390000
 1975 10 06  3078.000000
 1975 10 07  2878·280000
 1975 10 08  1478·030000
 1975 10 09  4778.570000
 1975 10 10  5779.240000
 1975 10 13  7480.110000
 1975 10 14  7680.680000
 1975 10 15  6980.780000
 1975 10 16  8681·800000
 1975 10 17  1381.420000
 1975 10 20  4481·420000
 1975 10 21  5582.120000
 1975 10 22  582.250000
 1975 10 23  6582·060000
 1975 10 24  6782·150000
 1975 10 27  8481·960000
 1975 10 28  2681·670000
 1975 10 29  7381.580000
 1975 10 30  2281.350000
 1975 10 31  6481·770000
 1975 11 03  8981.770000
 1975 11 04  881.830000
 1975 11 05  881.900000
 1975 11 06  2781.960000
 1975 11 07  5582·020000
 1975 11 10  6382·120000
 1975 11 11  5182.060000
 1975 11 12  2982·210000
 1975 11 13  1382.790000
 1975 11 14  5782·760000
 1975 11 17  283.170000
 1975 11 18  5183.050000
 1975 11 19  7582·340000
 1975 11 20  3582.150000
 1975 11 21  3582·020000
 1975 11 24  181.960000
 1975 11 25  8082·210000
 1975 11 26  6582·500000
 1975 11 28  5282·660000
 1975 12 01  1082.570000
 1975 12 02  8982·180000
 1975 12 03  4280·710000
 1975 12 04  7680.040000
 1975 12 05  3580.300000
 1975 12 08  9280·140000
 1975 12 09  8479·880000
 1975 12 10  6080·040000
 1975 12 11  5780·330000
 1975 12 12  180.360000
 1975 12 15  3780.390000
 1975 12 16  7880.620000
 1975 12 17  8280.650000
 1975 12 18  5380·750000
 1975 12 19  6980.750000
 1975 12 22  3180.550000
 1975 12 23  4480.650000
 1975 12 24  1381.160000
 1975 12 26  7481.740000
 1975 12 29  4482.060000
 1975 12 30  9781.960000
 1975 12 31  6782.500000
 1976 01 02 7283·530000
 1976 01 05 6884.800000
 1976 01 06 2586·270000
 1976 01 07 2986·500000
 1976 01 08 686·780000
 1976 01 09 7787.040000
 1976 01 12 3387·390000
 1976 01 13 3687·810000
 1976 01 14 4687·620000
 1976 01 15 7388.640000
 1976 01 16 5389·020000
 1976 01 19 5189.080000
 1976 01 20 8589.340000
 1976 01 21 8089·340000
 1976 01 22 4289·150000
 1976 01 23 6389·470000
 1976 01 26 4489.850000
 1976 01 27 4990.010000
 1976 01 28 8190·010000
 1976 01 29 8390·300000
 1976 01 30 6590·170000
 1976 02 02 5690.170000
 1976 02 03 7890.360000
 1976 02 04 5190·810000
 1976 02 05 1990.430000
 1976 02 06 089·340000
 1976 02 09 6388·960000
 1976 02 10 2988.830000
 1976 02 11 088·960000
 1976 02 12 888·570000
 1976 02 13 9387·650000
 1976 02 17 486·820000
 1976 02 18 2687.360000
 1976 02 19 2988.380000
 1976 02 20 5088.770000
 1976 02 23 9088·380000
 1976 02 24 4188·160000
 1976 02 25 4087·390000
 1976 02 26 4287.230000
 1976 02 27 2586.720000
 1976 03 01 1686.660000
 1976 03 02 3987·010000
 1976 03 03 9886·500000
 1976 03 04 7185.470000
 1976 03 05 4385·250000
 1976 03 08 5485·570000
 1976 03 09 7685·830000
 1976 03 10 1686·210000
 1976 03 11 4286·430000
 1976 03 12 3386·430000
 1976 03 15 5885.860000
 1976 03 16 7485·600000
 1976 03 17 5885.670000
 1976 03 18 5486·080000
 1976 03 19 5086.080000
 1976 03 22 8286·210000
 1976 03 23 5986.270000
 1976 03 24 1586.720000
 1976 03 25 8386·500000
 1976 03 26 386·690000
 1976 03 29 4086·720000
 1976 03 30 4286·460000
 1976 03 31 1686·430000
 1976 04 01 2586.720000
 1976 04 02 1986·660000
 1976 04 05 8686.910000
 1976 04 06 2886·720000
 1976 04 07 6086·210000
 1976 04 08 4185·860000
 1976 04 09 2385.410000
 1976 04 12 2785·150000
 1976 04 13 4785·380000
 1976 04 14 7585.630000
 1976 04 15 5286·020000
 1976 04 19 4586·430000
 1976 04 20 4986·910000
 1976 04 21 1587·230000
 1976 04 22 9887·140000
 1976 04 23 3787.010000
 1976 04 26 5387·200000
 1976 04 27 8187.070000
 1976 04 28 1386·690000
 1976 04 29 8687·010000
 1976 04 30 7387.170000
 1976 05 03 1587.010000
 1976 05 04 7286.910000
 1976 05 05 9986.940000
 1976 05 06 4686·720000
 1976 05 07 8887·300000
 1976 05 10 7587·010000
 1976 05 11 686·880000
 1976 05 12 3587.140000
 1976 05 13 9486·850000
 1976 05 14 4786.430000
 1976 05 17 6586.460000
 1976 05 18 2886·150000
 1976 05 19 5285.950000
 1976 05 20 3985·760000
 1976 05 21 5785·860000
 1976 05 24 3885.090000
 1976 05 25 584·260000
 1976 05 26 2784·040000
 1976 05 27 9084.200000
 1976 05 28 384.550000
 1976 06 01 2484·900000
 1976 06 02 1085·030000
 1976 06 03 9384·900000
 1976 06 04 8685.120000
 1976 06 07 285·120000
 1976 06 08 1485.280000
 1976 06 09 2585·280000
 1976 06 10 7485·470000
 1976 06 11 5885.190000
 1976 06 14 8985.380000
 1976 06 15 6785.380000
 1976 06 16 8085·220000
 1976 06 17 3785.220000
 1976 06 18 1285.630000
 1976 06 21 2585.540000
 1976 06 22 4385.350000
 1976 06 23 785·190000
 1976 06 24 8185.730000
 1976 06 25 3186.430000
 1976 06 28 2686·750000
 1976 06 29 6386.850000
 1976 06 30 2387.100000
 1976 07 01 4287.100000
 1976 07 02 1587.490000
 1976 07 06 2487.970000
 1976 07 07 8888.320000
 1976 07 08 3988·670000
 1976 07 09 2488.640000
 1976 07 12 3489.120000
 1976 07 13 5189·850000
 1976 07 14 2989.920000
 1976 07 15 9290.460000
 1976 07 16 6390.010000
 1976 07 19 1490·110000
 1976 07 20 4490.360000
 1976 07 21 8090·080000
 1976 07 22 390·270000
 1976 07 23 090·200000
 1976 07 26 4090.270000
 1976 07 27 7790.240000
 1976 07 28 7590·390000
 1976 07 29 6190·710000
 1976 07 30 9990.940000
 1976 08 02 9691·390000
 1976 08 03 2391.710000
 1976 08 04 7292·630000
 1976 08 05 2892.630000
 1976 08 06 7492.860000
 1976 08 09 1592·680000
 1976 08 10 3392.890000
 1976 08 11 5892·630000
 1976 08 12 7492·340000
 1976 08 13 4792·600000
 1976 08 16 7092.570000
 1976 08 17 4592·890000
 1976 08 18 8592·820000
 1976 08 19 3692·570000
 1976 08 20 3292.310000
 1976 08 23 7291.610000
 1976 08 24 1991.640000
 1976 08 25 2891·610000
 1976 08 26 9791.770000
 1976 08 27 4691.480000
 1976 08 30 1491.740000
 1976 08 31 9092·060000
 1976 09 01 6392.570000
 1976 09 02 9793·210000
 1976 09 03 3393·400000
 1976 09 07 1994·230000
 1976 09 08 5794.680000
 1976 09 09 8294.740000
 1976 09 10 6495.190000
 1976 09 13 3295·510000
 1976 09 14 2895·220000
 1976 09 15 8395.480000
 1976 09 16 1995.860000
 1976 09 17 7396·530000
 1976 09 20 5297·300000
 1976 09 21 897.520000
 1976 09 22 3798.320000
 1976 09 23 1397.780000
 1976 09 24 3097.070000
 1976 09 27 8697.650000
 1976 09 28 8197·870000
 1976 09 29 4497.330000
 1976 09 30 8797·390000
 1976 10 01 7697·490000
 1976 10 04 3897.490000
 1976 10 05 8797·550000
 1976 10 06 7297·420000
 1976 10 07 5897.580000
 1976 10 08 2297.740000
 1976 10 11 8597·230000
 1976 10 12 6396·630000
 1976 10 13 3996.660000
 1976 10 14 6996.790000
 1976 10 15 896.500000
 1976 10 18 5896.270000
 1976 10 19 5196.240000
 1976 10 20 4496·340000
 1976 10 21 4996·340000
 1976 10 22 8495·890000
 1976 10 25 5195·600000
 1976 10 26 3495.990000
 1976 10 27 2896.080000
 1976 10 28 9196.560000
 1976 10 29 2097.010000
 1976 11 01 5197.420000
 1976 11 03 8897·010000
 1976 11 04 5497·200000
 1976 11 05 6497·740000
 1976 11 08 3497.170000
 1976 11 09 097.390000
 1976 11 10 7397·580000
 1976 11 11 1797·900000
 1976 11 12 4697·870000
 1976 11 15 5798.030000
 1976 11 16 7598.100000
 1976 11 17 3398·190000
 1976 11 18 7598.860000
 1976 11 19 7899.760000
 1976 11 22 8100·010000
 1976 11 23 95100·560000
 1976 11 24 32101.000000
 1976 11 26 7101·770000
 1976 11 29 50101.550000
 1976 11 30 9101.160000
 1976 12 01 58100·940000
 1976 12 02 15101·390000
 1976 12 03 99101·960000
 1976 12 06 8103.020000
 1976 12 07 13103·820000
 1976 12 08 93104·170000
 1976 12 09 82104·810000
 1976 12 10 47104·870000
 1976 12 13 87104·580000
 1976 12 14 63104.520000
 1976 12 15 50105·190000
 1976 12 16 8104·810000
 1976 12 17 91104.710000
 1976 12 20 68104.330000
 1976 12 21 76104·330000
 1976 12 22 98104.100000
 1976 12 23 64103·970000
 1976 12 27 76104·010000
 1976 12 28 62104.970000
 1976 12 29 49105.600000
 1976 12 30 69105.920000
 1976 12 31 84107·270000
 1977 01 03  33107·910000
 1977 01 04  17107.550000
 1977 01 05  94106.980000
 1977 01 06  8107.070000
 1977 01 07  40107·200000
 1977 01 10  84107.070000
 1977 01 11  52107·110000
 1977 01 12  94106·180000
 1977 01 13  57106·120000
 1977 01 14  57107.040000
 1977 01 17  79107·490000
 1977 01 18  11107.680000
 1977 01 19  86108·100000
 1977 01 20  66108.510000
 1977 01 21  40108·700000
 1977 01 24  52109.380000
 1977 01 25  51110·620000
 1977 01 26  69110·750000
 1977 01 27  23110.210000
 1977 01 28  38109·530000
 1977 01 31  4108·800000
 1977 02 01  48108.770000
 1977 02 02  39108·740000
 1977 02 03  12108·290000
 1977 02 04  19108·420000
 1977 02 07  9108.610000
 1977 02 08  28108.930000
 1977 02 09  42107·650000
 1977 02 10  96106·750000
 1977 02 11  84105·320000
 1977 02 14  51105·130000
 1977 02 15  25104·840000
 1977 02 16  62105.540000
 1977 02 17  28106.280000
 1977 02 18  97106·150000
 1977 02 22  78105.640000
 1977 02 23  67105.250000
 1977 02 24  25104.840000
 1977 02 25  79104·490000
 1977 02 28  45104.230000
 1977 03 01  85104·710000
 1977 03 02  81105.190000
 1977 03 03  34105·730000
 1977 03 04  97105·990000
 1977 03 07  18107·010000
 1977 03 08  27107·070000
 1977 03 09  26106·600000
 1977 03 10  26105.990000
 1977 03 11  91106·240000
 1977 03 14  19105·730000
 1977 03 15  42105.890000
 1977 03 16  52106.050000
 1977 03 17  54106.310000
 1977 03 18  40107·520000
 1977 03 21  96106·470000
 1977 03 22  20105·800000
 1977 03 23  82105.600000
 1977 03 24  97105·000000
 1977 03 25  24104.710000
 1977 03 28  98104.360000
 1977 03 29  77105.060000
 1977 03 30  20105.130000
 1977 03 31  91105·320000
 1977 04 01  80105.800000
 1977 04 04  62106.470000
 1977 04 05  67106·340000
 1977 04 06  83106·630000
 1977 04 07  87106.370000
 1977 04 11  90106.470000
 1977 04 12  18106.980000
 1977 04 13  14107·460000
 1977 04 14  61108·030000
 1977 04 15  34108.060000
 1977 04 18  82108·060000
 1977 04 19  22107·650000
 1977 04 20  72107.710000
 1977 04 21  96107·680000
 1977 04 22  89107·490000
 1977 04 25  70106·600000
 1977 04 26  14106.660000
 1977 04 27  1106·950000
 1977 04 28  96107·300000
 1977 04 29  45108.300000
 1977 05 02  6108·420000
 1977 05 03  0109.020000
 1977 05 04  85109·470000
 1977 05 05  60109·440000
 1977 05 06  93109.250000
 1977 05 09  67109·250000
 1977 05 10  61109·410000
 1977 05 11  54109.440000
 1977 05 12  43109·340000
 1977 05 13  3109.890000
 1977 05 16  58110·050000
 1977 05 17  89110·650000
 1977 05 18  51111·160000
 1977 05 19  33111.290000
 1977 05 20  32111.000000
 1977 05 23  52110·620000
 1977 05 24  35110.050000
 1977 05 25  8110.140000
 1977 05 26  64109.660000
 1977 05 27  58109·690000
 1977 05 31  41109·630000
 1977 06 01  4109.600000
 1977 06 02  60110.240000
 1977 06 03  44110.750000
 1977 06 06  36111.320000
 1977 06 07  20111·150000
 1977 06 08  53112.000000
 1977 06 09  72112.190000
 1977 06 10  16112.190000
 1977 06 13  82111·930000
 1977 06 14  0112.630000
 1977 06 15  31112·890000
 1977 06 16  99112.830000
 1977 06 17  41113.180000
 1977 06 20  81113·400000
 1977 06 21  33114·200000
 1977 06 22  30114.680000
 1977 06 23  71114.810000
 1977 06 24  3115.160000
 1977 06 27  17115.060000
 1977 06 28  77114.420000
 1977 06 29  74113.940000
 1977 06 30  99114.070000
 1977 07 01  45114·200000
 1977 07 05  35114.710000
 1977 07 06  74114·550000
 1977 07 07  24115·030000
 1977 07 08  5115.410000
 1977 07 11  23115.450000
 1977 07 12  23116·150000
 1977 07 13  61116·560000
 1977 07 15  10116.720000
 1977 07 18  85116.600000
 1977 07 19  94117.200000
 1977 07 20  15117·840000
 1977 07 21  98117·970000
 1977 07 22  90117·870000
 1977 07 25  90117.680000
 1977 07 26  20117·490000
 1977 07 27  32116·760000
 1977 07 28  33116.370000
 1977 07 29  34115·860000
 1977 08 01  30116·020000
 1977 08 02  0116·050000
 1977 08 03  32115·770000
 1977 08 04  78115·290000
 1977 08 05  29115·090000
 1977 08 08  14114.900000
 1977 08 09  32114.780000
 1977 08 10  97114·650000
 1977 08 11  22114·870000
 1977 08 12  13114.260000
 1977 08 15  1113·500000
 1977 08 16  91113.370000
 1977 08 17  41112·380000
 1977 08 18  59111.640000
 1977 08 19  34110.010000
 1977 08 22  86110·400000
 1977 08 23  43110.810000
 1977 08 24  40110·880000
 1977 08 25  51109.920000
 1977 08 26  33109·410000
 1977 08 29  10109.730000
 1977 08 30  70110.110000
 1977 08 31  94110.210000
 1977 09 01  5110·780000
 1977 09 02  47111.360000
 1977 09 06  86112·070000
 1977 09 07  34112·530000
 1977 09 08  5112·690000
 1977 09 09  88112·100000
 1977 09 12  50111.440000
 1977 09 13  64111.580000
 1977 09 14  57111.510000
 1977 09 15  88111·510000
 1977 09 16  52111·870000
 1977 09 19  4112.040000
 1977 09 20  11111.710000
 1977 09 21  29111.440000
 1977 09 22  3111.110000
 1977 09 23  98111.640000
 1977 09 26  43111·510000
 1977 09 27  17111·250000
 1977 09 28  42111·480000
 1977 09 29  14111·670000
 1977 09 30  54112·100000
 1977 10 03  85112·730000
 1977 10 04  31113.060000
 1977 10 05  48113·060000
 1977 10 06  69113.390000
 1977 10 07  89113.580000
 1977 10 10  59113·810000
 1977 10 11  17113.650000
 1977 10 12  38113·060000
 1977 10 13  11112·040000
 1977 10 14  38111·480000
 1977 10 17  67111·210000
 1977 10 18  37111·210000
 1977 10 19  56111.050000
 1977 10 20  7110·190000
 1977 10 21  67109.930000
 1977 10 24  66109.440000
 1977 10 25  58108·220000
 1977 10 26  27108.050000
 1977 10 27  10108.520000
 1977 10 28  50108·880000
 1977 10 31  72108.780000
 1977 11 01  87108·020000
 1977 11 02  16106·870000
 1977 11 03  39106·540000
 1977 11 04  81106·840000
 1977 11 07  1107.660000
 1977 11 08  28108·190000
 1977 11 09  11108.450000
 1977 11 10  90109.310000
 1977 11 11  5111·540000
 1977 11 14  17111·480000
 1977 11 15  63111.250000
 1977 11 16  31111·310000
 1977 11 17  62111·350000
 1977 11 18  76111.280000
 1977 11 21  23111.310000
 1977 11 22  62111·350000
 1977 11 23  61111·710000
 1977 11 25  24112.230000
 1977 11 28  40112·460000
 1977 11 29  64111·740000
 1977 11 30  15111·480000
 1977 12 01  5111·970000
 1977 12 02  89112.230000
 1977 12 05  42112·370000
 1977 12 06  61111.900000
 1977 12 07  89111.840000
 1977 12 08  72111·900000
 1977 12 09  30111·810000
 1977 12 12  62111·250000
 1977 12 13  70110·360000
 1977 12 14  13110.060000
 1977 12 15  84110·360000
 1977 12 16  6110.650000
 1977 12 19  67110.590000
 1977 12 20  64109.860000
 1977 12 21  84109.730000
 1977 12 22  6109.900000
 1977 12 23  23110.160000
 1977 12 27  98110.330000
 1977 12 28  39110.230000
 1977 12 29  0110·190000
 1977 12 30  9110.820000
 1978 01 03 18110·490000
 1978 01 04 79110.060000
 1978 01 05 51110.160000
 1978 01 06 18108.910000
 1978 01 09 47107·000000
 1978 01 10 62106·330000
 1978 01 11 47105.890000
 1978 01 12 69105·620000
 1978 01 13 37106.090000
 1978 01 16 68105.920000
 1978 01 17 0106.060000
 1978 01 18 7106·220000
 1978 01 19 62106.220000
 1978 01 20 5106·330000
 1978 01 23 48105·950000
 1978 01 24 1105·350000
 1978 01 25 24105·240000
 1978 01 26 4104·940000
 1978 01 27 55104·330000
 1978 01 30 45104·160000
 1978 01 31 48104·260000
 1978 02 01 22104·230000
 1978 02 02 8104.770000
 1978 02 03 57105.040000
 1978 02 06 84104·530000
 1978 02 07 40104·970000
 1978 02 08 20105·110000
 1978 02 09 83105.180000
 1978 02 10 7104·800000
 1978 02 13 66104·600000
 1978 02 14 29103.760000
 1978 02 15 91103·590000
 1978 02 16 18102.880000
 1978 02 17 30102.880000
 1978 02 21 98102·270000
 1978 02 22 75102.060000
 1978 02 23 42102.200000
 1978 02 24 89102·230000
 1978 02 27 15102.470000
 1978 02 28 55102.330000
 1978 03 01 30103·010000
 1978 03 02 25102·980000
 1978 03 03 92103.010000
 1978 03 06 74103·180000
 1978 03 07 56103.480000
 1978 03 08 45104.360000
 1978 03 09 69104·970000
 1978 03 10 2105·110000
 1978 03 13 22105·510000
 1978 03 14 80105·780000
 1978 03 15 6105.950000
 1978 03 16 34105·820000
 1978 03 17 53105·650000
 1978 03 20 87105.850000
 1978 03 21 93105.750000
 1978 03 22 87105·350000
 1978 03 23 99105.240000
 1978 03 27 48105·210000
 1978 03 28 42105·350000
 1978 03 29 7105.550000
 1978 03 30 36105.350000
 1978 03 31 69105·140000
 1978 04 03 91104·470000
 1978 04 04 62104.470000
 1978 04 05 63104.670000
 1978 04 06 82104.870000
 1978 04 07 4105.070000
 1978 04 10 46105·310000
 1978 04 11 7105·550000
 1978 04 12 43105·450000
 1978 04 13 67105.380000
 1978 04 14 79105·450000
 1978 04 17 18104.870000
 1978 04 18 34104·400000
 1978 04 19 94104·360000
 1978 04 20 5105.010000
 1978 04 21 71105.450000
 1978 04 24 62106·190000
 1978 04 25 22106·190000
 1978 04 26 93105·550000
 1978 04 27 66105.140000
 1978 04 28 58105.450000
 1978 05 01 15105.820000
 1978 05 02 37105·720000
 1978 05 03 29105.750000
 1978 05 04 80104.470000
 1978 05 05 61105·240000
 1978 05 08 56105·210000
 1978 05 09 11104·470000
 1978 05 10 8104·230000
 1978 05 11 72103·760000
 1978 05 12 95103.820000
 1978 05 15 86103.550000
 1978 05 16 49103·420000
 1978 05 17 87103·450000
 1978 05 18 22103·720000
 1978 05 19 55103.480000
 1978 05 22 36103·920000
 1978 05 23 67103·720000
 1978 05 24 32103·420000
 1978 05 25 44103.760000
 1978 05 26 24103·820000
 1978 05 30 2104.090000
 1978 05 31 43104·570000
 1978 06 01 2104.970000
 1978 06 02 95105.450000
 1978 06 05 3105.820000
 1978 06 06 1106·120000
 1978 06 07 6106.190000
 1978 06 08 56106.360000
 1978 06 09 9106·330000
 1978 06 12 73105·890000
 1978 06 13 55105·580000
 1978 06 14 38105.510000
 1978 06 15 83105·240000
 1978 06 16 55104·770000
 1978 06 19 76104.430000
 1978 06 20 99103.920000
 1978 06 21 13103.890000
 1978 06 22 65103.960000
 1978 06 23 18104·230000
 1978 06 26 20103.790000
 1978 06 27 11103·650000
 1978 06 28 48103·860000
 1978 06 29 56104·330000
 1978 06 30 7104.330000
 1978 07 03 15104·740000
 1978 07 05 72104·630000
 1978 07 06 92104·630000
 1978 07 07 92104·700000
 1978 07 10 89104·700000
 1978 07 11 32104·750000
 1978 07 12 51104·770000
 1978 07 13 31104.940000
 1978 07 14 20104·970000
 1978 07 17 47104.800000
 1978 07 18 82104·740000
 1978 07 19 7104·770000
 1978 07 20 20104·870000
 1978 07 21 61104·770000
 1978 07 24 62104·670000
 1978 07 25 26104·910000
 1978 07 26 29105.350000
 1978 07 27 43105·410000
 1978 07 28 90105.750000
 1978 07 31 20105·820000
 1978 08 01 9106·090000
 1978 08 02 88106·430000
 1978 08 03 93106.940000
 1978 08 04 45107.210000
 1978 08 07 47107.540000
 1978 08 08 14107.440000
 1978 08 09 20107·070000
 1978 08 10 83106·630000
 1978 08 11 57106.800000
 1978 08 14 65106·430000
 1978 08 15 48106·120000
 1978 08 16 41106.190000
 1978 08 17 77106.460000
 1978 08 18 11106.220000
 1978 08 21 75105·920000
 1978 08 22 49105.510000
 1978 08 23 69105.780000
 1978 08 24 47105·780000
 1978 08 25 28105·780000
 1978 08 28 66105.720000
 1978 08 29 21105·680000
 1978 08 30 90105.920000
 1978 08 31 58106.060000
 1978 09 01 72106·120000
 1978 09 05 46106·800000
 1978 09 06 85106·830000
 1978 09 07 39106.600000
 1978 09 08 74106·940000
 1978 09 11 83107·100000
 1978 09 12 2106·870000
 1978 09 13 71106·940000
 1978 09 14 4106.530000
 1978 09 15 93105·850000
 1978 09 18 34105·820000
 1978 09 19 81105.510000
 1978 09 20 18105.240000
 1978 09 21 65105·140000
 1978 09 22 1105·310000
 1978 09 25 19105.410000
 1978 09 26 99105.450000
 1978 09 27 12105.890000
 1978 09 28 47105·850000
 1978 09 29 60105.620000
 1978 10 02 52105·450000
 1978 10 03 72105·450000
 1978 10 04 40105.280000
 1978 10 05 4105.510000
 1978 10 06 9105·550000
 1978 10 09 7106.020000
 1978 10 10 76106.120000
 1978 10 11 77106·390000
 1978 10 12 28106·390000
 1978 10 13 5106·330000
 1978 10 16 72105.380000
 1978 10 17 29104.500000
 1978 10 18 89103.890000
 1978 10 19 80103.080000
 1978 10 20 74101·860000
 1978 10 23 36101·450000
 1978 10 24 99101·350000
 1978 10 25 69101·180000
 1978 10 26 51100·240000
 1978 10 27 9898·710000
 1978 10 30 9096.350000
 1978 10 31 3596·790000
 1978 11 01 9697.190000
 1978 11 02 4097·940000
 1978 11 03 1997·830000
 1978 11 06 6697.730000
 1978 11 07 2997·020000
 1978 11 08 1397.090000
 1978 11 09 6697·500000
 1978 11 10 7597.560000
 1978 11 13 9396·850000
 1978 11 14 9296·040000
 1978 11 15 4096·040000
 1978 11 16 096.350000
 1978 11 17 5997·190000
 1978 11 20 7897.800000
 1978 11 21 7198·380000
 1978 11 22 398.750000
 1978 11 24 1998.850000
 1978 11 27 9699·120000
 1978 11 28 1699.390000
 1978 11 29 7398.990000
 1978 11 30 9498.650000
 1978 12 01 9699·290000
 1978 12 04 5799.530000
 1978 12 05 2299·970000
 1978 12 06 28100.740000
 1978 12 07 54100.680000
 1978 12 08 0100·470000
 1978 12 11 89100·370000
 1978 12 12 89100·140000
 1978 12 13 7099·490000
 1978 12 14 7899·050000
 1978 12 15 3698.880000
 1978 12 18 7297.230000
 1978 12 19 6997·120000
 1978 12 20 4696·960000
 1978 12 21 5197·160000
 1978 12 22 9597.330000
 1978 12 26 397·670000
 1978 12 27 8697·630000
 1978 12 28 4697·500000
 1978 12 29 497.630000
 1979 01 02  4697·830000
 1979 01 03  599·120000
 1979 01 04  61100.070000
 1979 01 05  66100·680000
 1979 01 08  98100·470000
 1979 01 09  35100·740000
 1979 01 10  58100.540000
 1979 01 11  77100·510000
 1979 01 12  86101·350000
 1979 01 15  32101·560000
 1979 01 16  24101·390000
 1979 01 17  56101·520000
 1979 01 18  59101.760000
 1979 01 19  78101·890000
 1979 01 22  73101.520000
 1979 01 23  46101.790000
 1979 01 24  93102.170000
 1979 01 25  79102·670000
 1979 01 26  42103.320000
 1979 01 29  16103·760000
 1979 01 30  88104·030000
 1979 01 31  67104.300000
 1979 02 01  94103·960000
 1979 02 02  62103.960000
 1979 02 05  70103.280000
 1979 02 06  0103.010000
 1979 02 07  18102.910000
 1979 02 08  1102·880000
 1979 02 09  89102.740000
 1979 02 12  57102·710000
 1979 02 13  26103·180000
 1979 02 14  79103·380000
 1979 02 15  20103.350000
 1979 02 16  47103.860000
 1979 02 20  56103.620000
 1979 02 21  64104·030000
 1979 02 22  64103·790000
 1979 02 23  1103.760000
 1979 02 26  70103·150000
 1979 02 27  50102·000000
 1979 02 28  46101.690000
 1979 03 01  74101·960000
 1979 03 02  58102·600000
 1979 03 05  57102.840000
 1979 03 06  17102.710000
 1979 03 07  50102.910000
 1979 03 08  31103·040000
 1979 03 09  28103.590000
 1979 03 12  52102·880000
 1979 03 13  34102·710000
 1979 03 14  28102·370000
 1979 03 15  33102·370000
 1979 03 16  51102.440000
 1979 03 19  59102.910000
 1979 03 20  11103.320000
 1979 03 21  67103.420000
 1979 03 22  41103·820000
 1979 03 23  81103·990000
 1979 03 26  69103.960000
 1979 03 27  47104.130000
 1979 03 28  70104.360000
 1979 03 29  81104·330000
 1979 03 30  13103.790000
 1979 04 02  18102.570000
 1979 04 03  15103.320000
 1979 04 04  66104.160000
 1979 04 05  83104·130000
 1979 04 06  50104·230000
 1979 04 09  75103.920000
 1979 04 10  68103.550000
 1979 04 11  41103.320000
 1979 04 12  37103·350000
 1979 04 16  77102.570000
 1979 04 17  44102.330000
 1979 04 18  75102.370000
 1979 04 19  97102·640000
 1979 04 20  71102·400000
 1979 04 23  74102·000000
 1979 04 24  98101·830000
 1979 04 25  75101.560000
 1979 04 26  32101·420000
 1979 04 27  67100·610000
 1979 04 30  47100.300000
 1979 05 01  40100.540000
 1979 05 02  61100·300000
 1979 05 03  53100·440000
 1979 05 04  8699·860000
 1979 05 07  8698.950000
 1979 05 08  8298·510000
 1979 05 09  8998.650000
 1979 05 10  398·880000
 1979 05 11  3298·750000
 1979 05 14  4798.210000
 1979 05 15  5698.070000
 1979 05 16  998·210000
 1979 05 17  2298.610000
 1979 05 18  30100·000000
 1979 05 21  62100·200000
 1979 05 22  4499.970000
 1979 05 23  2699·900000
 1979 05 24  3399.800000
 1979 05 25  38100·580000
 1979 05 29  70100·710000
 1979 05 30  38101·080000
 1979 05 31  79101·220000
 1979 06 01  40101.180000
 1979 06 04  76101·390000
 1979 06 05  77101.790000
 1979 06 06  21102·130000
 1979 06 07  51103.010000
 1979 06 08  73103.350000
 1979 06 11  86103·320000
 1979 06 12  33103·890000
 1979 06 13  76104·700000
 1979 06 14  0104.530000
 1979 06 15  36104.530000
 1979 06 18  16104.670000
 1979 06 19  48104·600000
 1979 06 20  19104.840000
 1979 06 21  19104.700000
 1979 06 22  94104.910000
 1979 06 25  24104.500000
 1979 06 26  20104·470000
 1979 06 27  56104.940000
 1979 06 28  19104.630000
 1979 06 29  83104·770000
 1979 07 02  13104·530000
 1979 07 03  91104·700000
 1979 07 05  66104.970000
 1979 07 06  35105·480000
 1979 07 09  38106.160000
 1979 07 10  92107·540000
 1979 07 11  35107·440000
 1979 07 12  9107.170000
 1979 07 13  58106.830000
 1979 07 16  54107.170000
 1979 07 17  52106.940000
 1979 07 18  64106.560000
 1979 07 19  59106.730000
 1979 07 20  96106·730000
 1979 07 23  67106·830000
 1979 07 24  79106.830000
 1979 07 25  56107·070000
 1979 07 26  62107.440000
 1979 07 27  55107·440000
 1979 07 30  63107·480000
 1979 07 31  85107·610000
 1979 08 01  21107·980000
 1979 08 02  16107·270000
 1979 08 03  46107·100000
 1979 08 06  11107·370000
 1979 08 07  67107.950000
 1979 08 08  77107.950000
 1979 08 09  85107·570000
 1979 08 10  20107.710000
 1979 08 13  20107·610000
 1979 08 14  88108.120000
 1979 08 15  63108·150000
 1979 08 16  26108.490000
 1979 08 17  24108·490000
 1979 08 20  23108.460000
 1979 08 21  85108.860000
 1979 08 22  66109.000000
 1979 08 23  47108·860000
 1979 08 24  84108.930000
 1979 08 27  83108.530000
 1979 08 28  3108.150000
 1979 08 29  84108·190000
 1979 08 30  95108·150000
 1979 08 31  14108.150000
 1979 09 04  26107·710000
 1979 09 05  55106.630000
 1979 09 06  8106.460000
 1979 09 07  59107.100000
 1979 09 10  47107.540000
 1979 09 11  2107·310000
 1979 09 12  97107·000000
 1979 09 13  26106.940000
 1979 09 14  4106·460000
 1979 09 17  96106·260000
 1979 09 18  63105·750000
 1979 09 19  45104·800000
 1979 09 20  60104.840000
 1979 09 21  30105·350000
 1979 09 24  31105·140000
 1979 09 25  74104·800000
 1979 09 26  3105·580000
 1979 09 27  24106·160000
 1979 09 28  52106·220000
 1979 10 01  94105.380000
 1979 10 02  46105·620000
 1979 10 03  21106·460000
 1979 10 04  1106·800000
 1979 10 05  12107·310000
 1979 10 08  26107·000000
 1979 10 09  92104·570000
 1979 10 10  78100.510000
 1979 10 11  58101·320000
 1979 10 12  7102.470000
 1979 10 15  29101·930000
 1979 10 16  9101·660000
 1979 10 17  91101.960000
 1979 10 18  76102·130000
 1979 10 19  53100.810000
 1979 10 22  4598·920000
 1979 10 23  9297.800000
 1979 10 24  4797.770000
 1979 10 25  797·700000
 1979 10 26  6098.410000
 1979 10 29  6699·220000
 1979 10 30  5799·390000
 1979 10 31  6099.760000
 1979 11 01  5599·700000
 1979 11 02  47100·100000
 1979 11 05  6899·530000
 1979 11 06  798.850000
 1979 11 07  5598·070000
 1979 11 08  9098·110000
 1979 11 09  7098.380000
 1979 11 12  6698·780000
 1979 11 13  12100.240000
 1979 11 14  77100.000000
 1979 11 15  75101.120000
 1979 11 16  83101.420000
 1979 11 19  99101·660000
 1979 11 20  15102·130000
 1979 11 21  20101.860000
 1979 11 23  26103·520000
 1979 11 26  18104.910000
 1979 11 27  36106.220000
 1979 11 28  69106.430000
 1979 11 29  88107·310000
 1979 11 30  94107.140000
 1979 12 03  95106·700000
 1979 12 04  10106.500000
 1979 12 05  90106.900000
 1979 12 06  77107·240000
 1979 12 07  76107·950000
 1979 12 10  55107·540000
 1979 12 11  76107.270000
 1979 12 12  44107·510000
 1979 12 13  83107·610000
 1979 12 14  42107·980000
 1979 12 17  14109·000000
 1979 12 18  93109.130000
 1979 12 19  50108·530000
 1979 12 20  34107·850000
 1979 12 21  98106·870000
 1979 12 24  51106·800000
 1979 12 26  33107·100000
 1979 12 27  20107.210000
 1979 12 28  49106·730000
 1979 12 31  67105.920000
 1980 01 02 12105·550000
 1980 01 03 12104·360000
 1980 01 04 9105.750000
 1980 01 07 18106.500000
 1980 01 08 96107.170000
 1980 01 09 47108·050000
 1980 01 10 49108·560000
 1980 01 11 4108.690000
 1980 01 14 15108.390000
 1980 01 15 89108·360000
 1980 01 16 62108.120000
 1980 01 17 50107.680000
 1980 01 18 27106.730000
 1980 01 21 26106.830000
 1980 01 22 67106.700000
 1980 01 23 6106.940000
 1980 01 24 12107.100000
 1980 01 25 71107.170000
 1980 01 28 9107.140000
 1980 01 29 48107.070000
 1980 01 30 78107.480000
 1980 01 31 60108·760000
 1980 02 01 57109·300000
 1980 02 04 76109·440000
 1980 02 05 56109.300000
 1980 02 06 59109.470000
 1980 02 07 4110·550000
 1980 02 08 16109.980000
 1980 02 11 2111·640000
 1980 02 12 53111·230000
 1980 02 13 70112.310000
 1980 02 14 18112·040000
 1980 02 15 99110·760000
 1980 02 19 57109.000000
 1980 02 20 0108·220000
 1980 02 21 58109·440000
 1980 02 22 54109.300000
 1980 02 25 7108·930000
 1980 02 26 62108·490000
 1980 02 27 35107.850000
 1980 02 28 96107.100000
 1980 02 29 68107·370000
 1980 03 03 50107·980000
 1980 03 04 76106.390000
 1980 03 05 85106.460000
 1980 03 06 26104·500000
 1980 03 07 84102·570000
 1980 03 10 30102.570000
 1980 03 11 0102·980000
 1980 03 12 95102.300000
 1980 03 13 7102.570000
 1980 03 14 73101·120000
 1980 03 17 49100.100000
 1980 03 18 12100·100000
 1980 03 19 89101.010000
 1980 03 20 5101.010000
 1980 03 21 63100·470000
 1980 03 24 4197.940000
 1980 03 25 2496·350000
 1980 03 26 5397.120000
 1980 03 27 9995·230000
 1980 03 28 6995.700000
 1980 03 31 3297.630000
 1980 04 01 6599.700000
 1980 04 02 38100.580000
 1980 04 03 10101·080000
 1980 04 07 55101.180000
 1980 04 08 18101.390000
 1980 04 09 88101·930000
 1980 04 10 1104.400000
 1980 04 11 64105.920000
 1980 04 14 12105·010000
 1980 04 15 80104.970000
 1980 04 16 4106.020000
 1980 04 17 52105·650000
 1980 04 18 73106.020000
 1980 04 21 70104·910000
 1980 04 22 9104·630000
 1980 04 23 40107·170000
 1980 04 24 50107.650000
 1980 04 25 40107·680000
 1980 04 28 27108.090000
 1980 04 29 69108·020000
 1980 04 30 19107·650000
 1980 05 01 97107.650000
 1980 05 02 97107.680000
 1980 05 05 11107·650000
 1980 05 06 80108·250000
 1980 05 07 72108·930000
 1980 05 08 82108·560000
 1980 05 09 59107.680000
 1980 05 12 60107·540000
 1980 05 13 22107.510000
 1980 05 14 69107·980000
 1980 05 15 32108·050000
 1980 05 16 8108·390000
 1980 05 19 29108.020000
 1980 05 20 71107.510000
 1980 05 21 75107·000000
 1980 05 22 99107·410000
 1980 05 23 0107.750000
 1980 05 27 27108.420000
 1980 05 28 56109.300000
 1980 05 29 35109.470000
 1980 05 30 65108.460000
 1980 06 02 99108.730000
 1980 06 03 69108.040000
 1980 06 04 40108.220000
 1980 06 05 82108·730000
 1980 06 06 75109·060000
 1980 06 09 35109.830000
 1980 06 10 65110·480000
 1980 06 11 32111·690000
 1980 06 12 68112·010000
 1980 06 13 96112·930000
 1980 06 16 85112.890000
 1980 06 17 22113.910000
 1980 06 18 15113.980000
 1980 06 19 23114.200000
 1980 06 20 1113·550000
 1980 06 23 83113.440000
 1980 06 24 81113·510000
 1980 06 25 8113·840000
 1980 06 26 38114.060000
 1980 06 27 73113·470000
 1980 06 30 52112.780000
 1980 07 01 72112·450000
 1980 07 02 46112·380000
 1980 07 03 72113·110000
 1980 07 07 41114·900000
 1980 07 08 59115·220000
 1980 07 09 1114.530000
 1980 07 10 88114·240000
 1980 07 11 87113.980000
 1980 07 14 37113·800000
 1980 07 15 3113·730000
 1980 07 16 52113.730000
 1980 07 17 52113·800000
 1980 07 18 1113·440000
 1980 07 21 78113·290000
 1980 07 22 21113.620000
 1980 07 23 24112·890000
 1980 07 24 70112·630000
 1980 07 25 76111·980000
 1980 07 28 76111·320000
 1980 07 29 16111·100000
 1980 07 30 88111.290000
 1980 07 31 72110.260000
 1980 08 01 24109.940000
 1980 08 04 67108.620000
 1980 08 05 24108·290000
 1980 08 06 67108·150000
 1980 08 07 97108.400000
 1980 08 08 38109.460000
 1980 08 11 72109.500000
 1980 08 12 86109·500000
 1980 08 13 50109.790000
 1980 08 14 18109.750000
 1980 08 15 52109·970000
 1980 08 18 80109·790000
 1980 08 19 67109·320000
 1980 08 20 19109.210000
 1980 08 21 7110·230000
 1980 08 22 24110·580000
 1980 08 25 54110.520000
 1980 08 26 80110·190000
 1980 08 27 8109·970000
 1980 08 28 18109·900000
 1980 08 29 41109.940000
 1980 09 02 63110·480000
 1980 09 03 47111·100000
 1980 09 04 87112.560000
 1980 09 05 87112·120000
 1980 09 08 57111.540000
 1980 09 09 44110.960000
 1980 09 10 83111.500000
 1980 09 11 72111.800000
 1980 09 12 73111·830000
 1980 09 15 43111·070000
 1980 09 16 80111·500000
 1980 09 17 3112·230000
 1980 09 18 51111.610000
 1980 09 19 14111.720000
 1980 09 22 79110·960000
 1980 09 23 12110.520000
 1980 09 24 53109.750000
 1980 09 25 50109·430000
 1980 09 26 6108·400000
 1980 09 29 55107·090000
 1980 09 30 67106.940000
 1980 10 01 71107·350000
 1980 10 02 10108·400000
 1980 10 03 14109·130000
 1980 10 06 5111·070000
 1980 10 07 20112.850000
 1980 10 08 67112·740000
 1980 10 09 96112.670000
 1980 10 10 6112·270000
 1980 10 13 68112.340000
 1980 10 14 78112·050000
 1980 10 15 32112.450000
 1980 10 16 32112.560000
 1980 10 17 7112·200000
 1980 10 20 67112·200000
 1980 10 21 80112·340000
 1980 10 22 72112·270000
 1980 10 23 58112.530000
 1980 10 24 86112·200000
 1980 10 27 20111·320000
 1980 10 28 39110.960000
 1980 10 29 64110.480000
 1980 10 30 9109.640000
 1980 10 31 59109·570000
 1980 11 03 69110·260000
 1980 11 05 94111·100000
 1980 11 06 37109·500000
 1980 11 07 29108·550000
 1980 11 10 27109·170000
 1980 11 11 43109·790000
 1980 11 12 96111.940000
 1980 11 13 86113.440000
 1980 11 14 99114.130000
 1980 11 17 29114.820000
 1980 11 18 35116.720000
 1980 11 19 13116.140000
 1980 11 20 99115·740000
 1980 11 21 98115·630000
 1980 11 24 31114·570000
 1980 11 25 15114.280000
 1980 11 26 65115.920000
 1980 11 28 17116·460000
 1980 12 01 83115·520000
 1980 12 02 25114·930000
 1980 12 03 60114.500000
 1980 12 04 82115.120000
 1980 12 05 17113.880000
 1980 12 08 0111·980000
 1980 12 09 71111.580000
 1980 12 10 11111.940000
 1980 12 11 84110·080000
 1980 12 12 19109.720000
 1980 12 15 12110.670000
 1980 12 16 48109.570000
 1980 12 17 58110.340000
 1980 12 18 92111·910000
 1980 12 19 20114·600000
 1980 12 22 63115·080000
 1980 12 23 41116.060000
 1980 12 24 48116.040000
 1980 12 26 58116·100000
 1980 12 29 50114.460000
 1980 12 30 57113.510000
 1980 12 31 45113.510000
 1981 01 02  14114.020000
 1981 01 05  27115·260000
 1981 01 06  56116.140000
 1981 01 07  64113·290000
 1981 01 08  2113.470000
 1981 01 09  40112·530000
 1981 01 12  16112.200000
 1981 01 13  12111.650000
 1981 01 14  58111·870000
 1981 01 15  56112.050000
 1981 01 16  34111·830000
 1981 01 19  20113.150000
 1981 01 20  46113·580000
 1981 01 21  71113.000000
 1981 01 22  38112·200000
 1981 01 23  46111·100000
 1981 01 26  53111·030000
 1981 01 27  4110.770000
 1981 01 28  78111·180000
 1981 01 29  71111·870000
 1981 01 30  94112.010000
 1981 02 02  97110.810000
 1981 02 03  28109·830000
 1981 02 04  1110·230000
 1981 02 05  4110.080000
 1981 02 06  22110.880000
 1981 02 09  90111·210000
 1981 02 10  69110·230000
 1981 02 11  48109·680000
 1981 02 12  71108·660000
 1981 02 13  88107.750000
 1981 02 17  30106·910000
 1981 02 18  13107·090000
 1981 02 19  65106.980000
 1981 02 20  73106.620000
 1981 02 23  66106.140000
 1981 02 24  12106.070000
 1981 02 25  46104·430000
 1981 02 26  21104.760000
 1981 02 27  85105·190000
 1981 03 02  84105·890000
 1981 03 03  85107·380000
 1981 03 04  31107.420000
 1981 03 05  17107.460000
 1981 03 06  90107.560000
 1981 03 09  75107.750000
 1981 03 10  30107·600000
 1981 03 11  20106·690000
 1981 03 12  19106·840000
 1981 03 13  36108.220000
 1981 03 16  67108.080000
 1981 03 17  75108·550000
 1981 03 18  83108.040000
 1981 03 19  11108·080000
 1981 03 20  19108·290000
 1981 03 23  88107·670000
 1981 03 24  22107.310000
 1981 03 25  70106·940000
 1981 03 26  85107·350000
 1981 03 27  92107.020000
 1981 03 30  96108·000000
 1981 03 31  7108·000000
 1981 04 01  90108.700000
 1981 04 02  42109·390000
 1981 04 03  95109·060000
 1981 04 06  41108·550000
 1981 04 07  86108·400000
 1981 04 08  21108.110000
 1981 04 09  31107·530000
 1981 04 10  17107·020000
 1981 04 13  47105·600000
 1981 04 14  35104.570000
 1981 04 15  43104·940000
 1981 04 16  3105·960000
 1981 04 20  74106·070000
 1981 04 21  16106·430000
 1981 04 22  92105·850000
 1981 04 23  93105.810000
 1981 04 24  93105.780000
 1981 04 27  21105.810000
 1981 04 28  67105·340000
 1981 04 29  7104.650000
 1981 04 30  53104.830000
 1981 05 01  30104·430000
 1981 05 04  81103.520000
 1981 05 05  89103.190000
 1981 05 06  30103.630000
 1981 05 07  52103.990000
 1981 05 08  72104·790000
 1981 05 11  8104·870000
 1981 05 12  25105·080000
 1981 05 13  17106·760000
 1981 05 14  2107.640000
 1981 05 15  58108.150000
 1981 05 18  63108.510000
 1981 05 19  81107·820000
 1981 05 20  60107·200000
 1981 05 21  58106.620000
 1981 05 22  94106·250000
 1981 05 26  28106·690000
 1981 05 27  58106·940000
 1981 05 28  52106.870000
 1981 05 29  94106.980000
 1981 06 01  62106.760000
 1981 06 02  35105·850000
 1981 06 03  10104.720000
 1981 06 04  63104·390000
 1981 06 05  17104.390000
 1981 06 08  52104.940000
 1981 06 09  26105.190000
 1981 06 10  26105.810000
 1981 06 11  49107.820000
 1981 06 12  99109·210000
 1981 06 15  18110.450000
 1981 06 16  34111·310000
 1981 06 17  38110.670000
 1981 06 18  88110.180000
 1981 06 19  32109.550000
 1981 06 22  62109·400000
 1981 06 23  92109.440000
 1981 06 24  56109.550000
 1981 06 25  35109·170000
 1981 06 26  11108·390000
 1981 06 29  43107.860000
 1981 06 30  67107·340000
 1981 07 01  23106·520000
 1981 07 02  6106·220000
 1981 07 06  47105·280000
 1981 07 07  9105·250000
 1981 07 08  13106·140000
 1981 07 09  98106.110000
 1981 07 10  86106.670000
 1981 07 13  94107.300000
 1981 07 14  52107·120000
 1981 07 15  61107.300000
 1981 07 16  67107·490000
 1981 07 17  60107.790000
 1981 07 20  7106.780000
 1981 07 21  97105.880000
 1981 07 22  20105.620000
 1981 07 23  71106·180000
 1981 07 24  73106·440000
 1981 07 27  30107·490000
 1981 07 28  3108·010000
 1981 07 29  14108·280000
 1981 07 30  69108·580000
 1981 07 31  11108.430000
 1981 08 03  98108·990000
 1981 08 04  2108.760000
 1981 08 05  38108.690000
 1981 08 06  15108·910000
 1981 08 07  10109·290000
 1981 08 10  73109.470000
 1981 08 11  51111.490000
 1981 08 12  43113·740000
 1981 08 13  72113.740000
 1981 08 14  90114.220000
 1981 08 17  2113.400000
 1981 08 18  21112.540000
 1981 08 19  41112.620000
 1981 08 20  40112·690000
 1981 08 21  9112·580000
 1981 08 24  97110·260000
 1981 08 25  97107.940000
 1981 08 26  37107.940000
 1981 08 27  16108·800000
 1981 08 28  49108·870000
 1981 08 31  48109.440000
 1981 09 01  19108·200000
 1981 09 02  93108·090000
 1981 09 03  76107.790000
 1981 09 04  25106·030000
 1981 09 08  48103.900000
 1981 09 09  34103.490000
 1981 09 10  4104·680000
 1981 09 11  85105.620000
 1981 09 14  12106.140000
 1981 09 15  59106.140000
 1981 09 16  83105.620000
 1981 09 17  9104.570000
 1981 09 18  25103.000000
 1981 09 21  10103.490000
 1981 09 22  89104.570000
 1981 09 23  5103·490000
 1981 09 24  23103.450000
 1981 09 25  57101.540000
 1981 09 28  2199.750000
 1981 09 29  3100.830000
 1981 09 30  71100·680000
 1981 10 01  96101.090000
 1981 10 02  6101·090000
 1981 10 05  61102.700000
 1981 10 06  55102.400000
 1981 10 07  43102.810000
 1981 10 08  93103·600000
 1981 10 09  59103·710000
 1981 10 12  89103·560000
 1981 10 13  45103·260000
 1981 10 14  58102·960000
 1981 10 15  6102·590000
 1981 10 16  11102·550000
 1981 10 19  69102.330000
 1981 10 20  2102·510000
 1981 10 21  32102·850000
 1981 10 22  83102·780000
 1981 10 23  10102·290000
 1981 10 26  50102·630000
 1981 10 27  93103·340000
 1981 10 28  93103.710000
 1981 10 29  88103·790000
 1981 10 30  51104·570000
 1981 11 02  73106·850000
 1981 11 03  55107·270000
 1981 11 04  46107·490000
 1981 11 05  83107.680000
 1981 11 06  76106·890000
 1981 11 09  6107.120000
 1981 11 10  53108.870000
 1981 11 11  44108·910000
 1981 11 12  36109.770000
 1981 11 13  10110.180000
 1981 11 16  4109·810000
 1981 11 17  61109.920000
 1981 11 18  8110·070000
 1981 11 19  53110·110000
 1981 11 20  17110.300000
 1981 11 23  84110·860000
 1981 11 24  74110.630000
 1981 11 25  49111·420000
 1981 11 27  38111.910000
 1981 11 30  88112.130000
 1981 12 01  41112.320000
 1981 12 02  36111·790000
 1981 12 03  34111·310000
 1981 12 04  73112·280000
 1981 12 07  40111·420000
 1981 12 08  76111.040000
 1981 12 09  1111.230000
 1981 12 10  66111.530000
 1981 12 11  29111·490000
 1981 12 14  58109.960000
 1981 12 15  57109·290000
 1981 12 16  15108.720000
 1981 12 17  88108·460000
 1981 12 18  94108·580000
 1981 12 21  46108.980000
 1981 12 22  98109·300000
 1981 12 23  25109.020000
 1981 12 24  23109·100000
 1981 12 28  38109·390000
 1981 12 29  13108.610000
 1981 12 30  70108·530000
 1981 12 31  7108·610000
 1982 01 04 26108.780000
 1982 01 05 88108·490000
 1982 01 06 82107.110000
 1982 01 07 34106.660000
 1982 01 08 31106·820000
 1982 01 11 71105.400000
 1982 01 12 40104.340000
 1982 01 13 17103·200000
 1982 01 14 95102·550000
 1982 01 15 38103.490000
 1982 01 18 53103.080000
 1982 01 19 94103·240000
 1982 01 20 89103·450000
 1982 01 21 90103.570000
 1982 01 22 51103.450000
 1982 01 25 27102·960000
 1982 01 26 6103.770000
 1982 01 27 52104·060000
 1982 01 28 91105.360000
 1982 01 29 6106.050000
 1982 02 01 65106.170000
 1982 02 02 75106.340000
 1982 02 03 55106·780000
 1982 02 04 42105·850000
 1982 02 05 11106.210000
 1982 02 08 33105.120000
 1982 02 09 50104.220000
 1982 02 10 73104.590000
 1982 02 11 12104·590000
 1982 02 12 28104.630000
 1982 02 16 7104·100000
 1982 02 17 62104·260000
 1982 02 18 64104.180000
 1982 02 19 85104.060000
 1982 02 22 82105·120000
 1982 02 23 98104·750000
 1982 02 24 84105·780000
 1982 02 25 53106.290000
 1982 02 26 58106·540000
 1982 03 01 93106·540000
 1982 03 02 17107.760000
 1982 03 03 9107.390000
 1982 03 04 42107·070000
 1982 03 05 85106.660000
 1982 03 08 33106.620000
 1982 03 09 53106.580000
 1982 03 10 63107·230000
 1982 03 11 37106.290000
 1982 03 12 25105·480000
 1982 03 15 10104.830000
 1982 03 16 81104.630000
 1982 03 17 37104.630000
 1982 03 18 13105.030000
 1982 03 19 30105·560000
 1982 03 22 75106.460000
 1982 03 23 97107.680000
 1982 03 24 40107.920000
 1982 03 25 90107.880000
 1982 03 26 52108·000000
 1982 03 29 56108.000000
 1982 03 30 76107·880000
 1982 03 31 89107.840000
 1982 04 01 45108·120000
 1982 04 02 76109.140000
 1982 04 05 15109.710000
 1982 04 06 52109.550000
 1982 04 07 10109.750000
 1982 04 08 46109·790000
 1982 04 12 76110.200000
 1982 04 13 31110·520000
 1982 04 14 29111·170000
 1982 04 15 78111·300000
 1982 04 16 4111.420000
 1982 04 19 1111·460000
 1982 04 20 7111·170000
 1982 04 21 10111.500000
 1982 04 22 67112.390000
 1982 04 23 61113·290000
 1982 04 26 78114·100000
 1982 04 27 5113.860000
 1982 04 28 59113.530000
 1982 04 29 38113·090000
 1982 04 30 97112.960000
 1982 05 03 51113·170000
 1982 05 04 0113·650000
 1982 05 05 81113·980000
 1982 05 06 46114·710000
 1982 05 07 61116.260000
 1982 05 10 34116·300000
 1982 05 11 67116·050000
 1982 05 12 32116·300000
 1982 05 13 72115.890000
 1982 05 14 29115·360000
 1982 05 17 95113.740000
 1982 05 18 86112.600000
 1982 05 19 48112·430000
 1982 05 20 81112·350000
 1982 05 21 91112.760000
 1982 05 24 65113.000000
 1982 05 25 77113.290000
 1982 05 26 8112.270000
 1982 05 27 5111.910000
 1982 05 28 51110.610000
 1982 06 01 71109·830000
 1982 06 02 55109.590000
 1982 06 03 13110·200000
 1982 06 04 50109.910000
 1982 06 07 68109.670000
 1982 06 08 90109·670000
 1982 06 09 15108·740000
 1982 06 10 94108.300000
 1982 06 11 31108·740000
 1982 06 14 7108.830000
 1982 06 15 36108·220000
 1982 06 16 40108.090000
 1982 06 17 48106.870000
 1982 06 18 26105.960000
 1982 06 21 28105·430000
 1982 06 22 69105.260000
 1982 06 23 32105.610000
 1982 06 24 92105.780000
 1982 06 25 64106·130000
 1982 06 28 88105.570000
 1982 06 29 21105·910000
 1982 06 30 72106·780000
 1982 07 01 47106.220000
 1982 07 02 28105.530000
 1982 07 06 78105.390000
 1982 07 07 62105·110000
 1982 07 08 0104.840000
 1982 07 09 47105·440000
 1982 07 12 91107·050000
 1982 07 13 80106·640000
 1982 07 14 75105.850000
 1982 07 15 25106·040000
 1982 07 16 71106·450000
 1982 07 19 70106·640000
 1982 07 20 46106.770000
 1982 07 21 70107·190000
 1982 07 22 59106.400000
 1982 07 23 2105·800000
 1982 07 26 15105·200000
 1982 07 27 13103.820000
 1982 07 28 15102·940000
 1982 07 29 70102.210000
 1982 07 30 6102·730000
 1982 08 02 10103.640000
 1982 08 03 29105·300000
 1982 08 04 93104·420000
 1982 08 05 70103.820000
 1982 08 06 44103·820000
 1982 08 09 12103·130000
 1982 08 10 14102·990000
 1982 08 11 83102.620000
 1982 08 12 21103·450000
 1982 08 13 4104.140000
 1982 08 16 4106.870000
 1982 08 17 44108·430000
 1982 08 18 73111·250000
 1982 08 19 67110.700000
 1982 08 20 57112·500000
 1982 08 23 80113.650000
 1982 08 24 56114·620000
 1982 08 25 88114.250000
 1982 08 26 90114·660000
 1982 08 27 40113·650000
 1982 08 30 51113.000000
 1982 08 31 81113·420000
 1982 09 01 50113.600000
 1982 09 02 0113·600000
 1982 09 03 67115·400000
 1982 09 07 83115·910000
 1982 09 08 4115·450000
 1982 09 09 60114.710000
 1982 09 10 33114.060000
 1982 09 13 58113.650000
 1982 09 14 47114·940000
 1982 09 15 46115.590000
 1982 09 16 8116·230000
 1982 09 17 93114.890000
 1982 09 20 98114·620000
 1982 09 21 8115·080000
 1982 09 22 71115·820000
 1982 09 23 1116.000000
 1982 09 24 1116·140000
 1982 09 27 22116·190000
 1982 09 28 31116·230000
 1982 09 29 20115.590000
 1982 09 30 26114.850000
 1982 10 01 88114.570000
 1982 10 04 19114.940000
 1982 10 05 13115·400000
 1982 10 06 66115.680000
 1982 10 07 30117·570000
 1982 10 08 91118·540000
 1982 10 11 68121·120000
 1982 10 12 41120·890000
 1982 10 13 1120·710000
 1982 10 14 30120·800000
 1982 10 15 98120·430000
 1982 10 18 94120·480000
 1982 10 19 74121.400000
 1982 10 20 40120·800000
 1982 10 21 40119.690000
 1982 10 22 95120.060000
 1982 10 25 51119·000000
 1982 10 26 56117·200000
 1982 10 27 58118.540000
 1982 10 28 39118.400000
 1982 10 29 57117·710000
 1982 11 01 32117·990000
 1982 11 02 40119.460000
 1982 11 03 43120·060000
 1982 11 04 42121·080000
 1982 11 05 51121·170000
 1982 11 08 97120.250000
 1982 11 09 53120·250000
 1982 11 10 82120.110000
 1982 11 11 19119.560000
 1982 11 12 69118.820000
 1982 11 15 37117.480000
 1982 11 16 76115.910000
 1982 11 17 67117·480000
 1982 11 18 18118·260000
 1982 11 19 90118·310000
 1982 11 22 52117.390000
 1982 11 23 54116·230000
 1982 11 24 32115·680000
 1982 11 26 30115·540000
 1982 11 29 57114·990000
 1982 11 30 60114·800000
 1982 12 01 23114·250000
 1982 12 02 3115·260000
 1982 12 03 70115·960000
 1982 12 06 91116.000000
 1982 12 07 31116.690000
 1982 12 08 76117.020000
 1982 12 09 88116.930000
 1982 12 10 80117·250000
 1982 12 13 17117·340000
 1982 12 14 45117.760000
 1982 12 15 39116·420000
 1982 12 16 83116.230000
 1982 12 17 70116·460000
 1982 12 20 27116·230000
 1982 12 21 72116.280000
 1982 12 22 82116·930000
 1982 12 23 2116·740000
 1982 12 27 69117.480000
 1982 12 28 62118·170000
 1982 12 29 83118.590000
 1982 12 30 51118.720000
 1982 12 31 38118·630000
 1983 01 03  11118.770000
 1983 01 04  18119.280000
 1983 01 05  81120.660000
 1983 01 06  28121·400000
 1983 01 07  44123.390000
 1983 01 10  44123.340000
 1983 01 11  78123·520000
 1983 01 12  59123·520000
 1983 01 13  10123·750000
 1983 01 14  42123·750000
 1983 01 17  57123·660000
 1983 01 18  76123.250000
 1983 01 19  85123·480000
 1983 01 20  19123·850000
 1983 01 21  55124.350000
 1983 01 24  46122.000000
 1983 01 25  71122·880000
 1983 01 26  6122·420000
 1983 01 27  34122·650000
 1983 01 28  65122·830000
 1983 01 31  91122·970000
 1983 02 01  61123·340000
 1983 02 02  83122.920000
 1983 02 03  51123·060000
 1983 02 04  97123.520000
 1983 02 07  65124.490000
 1983 02 08  15124.950000
 1983 02 09  49123·520000
 1983 02 10  64123.200000
 1983 02 11  24123·060000
 1983 02 14  67122·790000
 1983 02 15  28123·200000
 1983 02 16  92123.110000
 1983 02 17  70122·920000
 1983 02 18  2122.970000
 1983 02 22  81123·020000
 1983 02 23  6122.320000
 1983 02 24  60123.110000
 1983 02 25  8123·660000
 1983 02 28  28123·750000
 1983 03 01  58124·950000
 1983 03 02  76126·610000
 1983 03 03  99127.770000
 1983 03 04  13128·050000
 1983 03 07  22128·280000
 1983 03 08  23127·720000
 1983 03 09  12126·800000
 1983 03 10  6126.800000
 1983 03 11  99126·250000
 1983 03 14  34126.110000
 1983 03 15  9126.340000
 1983 03 16  0126.110000
 1983 03 17  14125.600000
 1983 03 18  66125.600000
 1983 03 21  80124·950000
 1983 03 22  15124·900000
 1983 03 23  18124.860000
 1983 03 24  0125·460000
 1983 03 25  36125·550000
 1983 03 28  94125·090000
 1983 03 29  86124·220000
 1983 03 30  42124.080000
 1983 03 31  15123.980000
 1983 04 04  7124.030000
 1983 04 05  18124.120000
 1983 04 06  24123·250000
 1983 04 07  81123.290000
 1983 04 08  48123.390000
 1983 04 11  40123·850000
 1983 04 12  4124·540000
 1983 04 13  22124·540000
 1983 04 14  36124·450000
 1983 04 15  2124·680000
 1983 04 18  61125.140000
 1983 04 19  49125.690000
 1983 04 20  16126.150000
 1983 04 21  79126·570000
 1983 04 22  5126·290000
 1983 04 25  2125.420000
 1983 04 26  55125.420000
 1983 04 27  73125·920000
 1983 04 28  64126·750000
 1983 04 29  43127.210000
 1983 05 02  50127.210000
 1983 05 03  8126·850000
 1983 05 04  98127·490000
 1983 05 05  59128.280000
 1983 05 06  17128·280000
 1983 05 09  34128·000000
 1983 05 10  86128.140000
 1983 05 11  65128·050000
 1983 05 12  3128·180000
 1983 05 13  28128·510000
 1983 05 16  37127.770000
 1983 05 17  97128.180000
 1983 05 18  76128.600000
 1983 05 19  89128·000000
 1983 05 20  80127·910000
 1983 05 23  19126.850000
 1983 05 24  30127.860000
 1983 05 25  44129.660000
 1983 05 26  74129.430000
 1983 05 27  18129.290000
 1983 05 31  84128.690000
 1983 06 01  41128.550000
 1983 06 02  99129·150000
 1983 06 03  8129.060000
 1983 06 06  82128.920000
 1983 06 07  57128·460000
 1983 06 08  63127.120000
 1983 06 09  25126·060000
 1983 06 10  94125.830000
 1983 06 13  93125·970000
 1983 06 14  97126.660000
 1983 06 15  34126.850000
 1983 06 16  13127.490000
 1983 06 17  72126.750000
 1983 06 20  57127·540000
 1983 06 21  22126.800000
 1983 06 22  60127.950000
 1983 06 23  47127·210000
 1983 06 24  25127.630000
 1983 06 27  2126.890000
 1983 06 28  77126·020000
 1983 06 29  92126·250000
 1983 06 30  9126·380000
 1983 07 01  12126.660000
 1983 07 05  34127·120000
 1983 07 06  7127.910000
 1983 07 07  38128.320000
 1983 07 08  15128·510000
 1983 07 11  26128.780000
 1983 07 12  18128.230000
 1983 07 13  71128·050000
 1983 07 14  98129.150000
 1983 07 15  71129.430000
 1983 07 18  76129.000000
 1983 07 19  89129.240000
 1983 07 20  74130·640000
 1983 07 21  13131.070000
 1983 07 22  56130·540000
 1983 07 25  98130.680000
 1983 07 26  82131·410000
 1983 07 27  22131·410000
 1983 07 28  58130.680000
 1983 07 29  31129·050000
 1983 08 01  84128.320000
 1983 08 02  92128·230000
 1983 08 03  7128·520000
 1983 08 04  43128.180000
 1983 08 05  69128.030000
 1983 08 08  41127.260000
 1983 08 09  55126.780000
 1983 08 10  16126.590000
 1983 08 11  48127·020000
 1983 08 12  15127.170000
 1983 08 15  76127.890000
 1983 08 16  57128·520000
 1983 08 17  60129·190000
 1983 08 18  82129.960000
 1983 08 19  70129·960000
 1983 08 22  98130.350000
 1983 08 23  68130.060000
 1983 08 24  36130.010000
 1983 08 25  64129.870000
 1983 08 26  96130.200000
 1983 08 29  60129.770000
 1983 08 30  97129·620000
 1983 08 31  7128.610000
 1983 09 01  31129.000000
 1983 09 02  49129·050000
 1983 09 06  8129.620000
 1983 09 07  75130·150000
 1983 09 08  11130·390000
 1983 09 09  72130.390000
 1983 09 12  40131·360000
 1983 09 13  69130·680000
 1983 09 14  67130.680000
 1983 09 15  92131·260000
 1983 09 16  85130.880000
 1983 09 19  13130·640000
 1983 09 20  56131.500000
 1983 09 21  98132·320000
 1983 09 22  63132·470000
 1983 09 23  59132·510000
 1983 09 26  59133.430000
 1983 09 27  2133.960000
 1983 09 28  18134·060000
 1983 09 29  80133.770000
 1983 09 30  83133.820000
 1983 10 03  42133.530000
 1983 10 04  19134·830000
 1983 10 05  79136·560000
 1983 10 06  60138·580000
 1983 10 07  81138·250000
 1983 10 10  61137.190000
 1983 10 11  80136.370000
 1983 10 12  47135.840000
 1983 10 13  6136.130000
 1983 10 14  63136·320000
 1983 10 17  34136·320000
 1983 10 18  25136.660000
 1983 10 19  32135.790000
 1983 10 20  68136·660000
 1983 10 21  15137·280000
 1983 10 24  0137·280000
 1983 10 25  95138·440000
 1983 10 26  46139·070000
 1983 10 27  26139.070000
 1983 10 28  5138·780000
 1983 10 31  59138.780000
 1983 11 01  92139.160000
 1983 11 02  90139.310000
 1983 11 03  95139.160000
 1983 11 04  11137.960000
 1983 11 07  23136·420000
 1983 11 08  58135·890000
 1983 11 09  54135·500000
 1983 11 10  64135.690000
 1983 11 11  85135·740000
 1983 11 14  6135.980000
 1983 11 15  86135.980000
 1983 11 16  56136.900000
 1983 11 17  46137·190000
 1983 11 18  34136.510000
 1983 11 21  24135.690000
 1983 11 22  51136.460000
 1983 11 23  1136·900000
 1983 11 25  67136.750000
 1983 11 28  25136·130000
 1983 11 29  36135.450000
 1983 11 30  68135.650000
 1983 12 01  56134·730000
 1983 12 02  70133.090000
 1983 12 05  23133·430000
 1983 12 06  93133·140000
 1983 12 07  76133·090000
 1983 12 08  66133·430000
 1983 12 09  51133.330000
 1983 12 12  43133.720000
 1983 12 13  28133·330000
 1983 12 14  45131.890000
 1983 12 15  83130·920000
 1983 12 16  13130·150000
 1983 12 19  37129.870000
 1983 12 20  62129·910000
 1983 12 21  6129·870000
 1983 12 22  23128.850000
 1983 12 23  53129·290000
 1983 12 27  0130.150000
 1983 12 28  34130·830000
 1983 12 29  16131·070000
 1983 12 30  52130.640000
 1984 01 03 66130.390000
 1984 01 04 4130.730000
 1984 01 05 62132.610000
 1984 01 06 34133·480000
 1984 01 09 90133.240000
 1984 01 10 80132·760000
 1984 01 11 55132.470000
 1984 01 12 25132.660000
 1984 01 13 30133·570000
 1984 01 16 48129·140000
 1984 01 17 13130.390000
 1984 01 18 74130·350000
 1984 01 19 68129.480000
 1984 01 20 22129·240000
 1984 01 23 81129·190000
 1984 01 24 58130·200000
 1984 01 25 9131.210000
 1984 01 26 41130.680000
 1984 01 27 29131.260000
 1984 01 30 76131·450000
 1984 01 31 86131·170000
 1984 02 01 66131.600000
 1984 02 02 50131.650000
 1984 02 03 55131.120000
 1984 02 06 56129·770000
 1984 02 07 85129.720000
 1984 02 08 63129.870000
 1984 02 09 44128.180000
 1984 02 10 99126·110000
 1984 02 13 13124.420000
 1984 02 14 12124.520000
 1984 02 15 19124.660000
 1984 02 16 22123·510000
 1984 02 17 85123.460000
 1984 02 21 68123·650000
 1984 02 22 80123·360000
 1984 02 23 58122.350000
 1984 02 24 66123.270000
 1984 02 27 23124·230000
 1984 02 28 53125·290000
 1984 02 29 63125·530000
 1984 03 01 44126.710000
 1984 03 02 97128·030000
 1984 03 05 88127.790000
 1984 03 06 18127·410000
 1984 03 07 30125.770000
 1984 03 08 35126·300000
 1984 03 09 60125.430000
 1984 03 12 30125.140000
 1984 03 13 63125.480000
 1984 03 14 4125·430000
 1984 03 15 70125·770000
 1984 03 16 30126.590000
 1984 03 19 7126.160000
 1984 03 20 0126.400000
 1984 03 21 44127.650000
 1984 03 22 76127.170000
 1984 03 23 48126·160000
 1984 03 26 42126·490000
 1984 03 27 30126.540000
 1984 03 28 49126.590000
 1984 03 29 99127·310000
 1984 03 30 73126·010000
 1984 04 02 6125·480000
 1984 04 03 56124·860000
 1984 04 04 0125·190000
 1984 04 05 63124.610000
 1984 04 06 72123.990000
 1984 04 09 28124.180000
 1984 04 10 11124·660000
 1984 04 11 6124.760000
 1984 04 12 52123.750000
 1984 04 13 22124·760000
 1984 04 16 22123·750000
 1984 04 17 21125·050000
 1984 04 18 97125.770000
 1984 04 19 19125·340000
 1984 04 23 46125·100000
 1984 04 24 52124.610000
 1984 04 25 83124.370000
 1984 04 26 27124·370000
 1984 04 27 19124.610000
 1984 04 30 69124·330000
 1984 05 01 10124.330000
 1984 05 02 76125·390000
 1984 05 03 6125.480000
 1984 05 04 65125.530000
 1984 05 07 3125·710000
 1984 05 08 24126.490000
 1984 05 09 93127·400000
 1984 05 10 60128·010000
 1984 05 11 13128·510000
 1984 05 14 52128.270000
 1984 05 15 94127.790000
 1984 05 16 98128.270000
 1984 05 17 15127·400000
 1984 05 18 67126.440000
 1984 05 21 47125.230000
 1984 05 22 47124.370000
 1984 05 23 9123·930000
 1984 05 24 0122·730000
 1984 05 25 14122.680000
 1984 05 29 3122.060000
 1984 05 30 22121·440000
 1984 05 31 8121.340000
 1984 06 01 84122.150000
 1984 06 04 84123.930000
 1984 06 05 2123.550000
 1984 06 06 73123.600000
 1984 06 07 70123.740000
 1984 06 08 34123·640000
 1984 06 11 27122·630000
 1984 06 12 1122·100000
 1984 06 13 8122·250000
 1984 06 14 23122.050000
 1984 06 15 95121·860000
 1984 06 18 24122·050000
 1984 06 19 63122.830000
 1984 06 20 45122·340000
 1984 06 21 33123·350000
 1984 06 22 98123·410000
 1984 06 25 22123.840000
 1984 06 26 18123·740000
 1984 06 27 91123.500000
 1984 06 28 6122.630000
 1984 06 29 97122.920000
 1984 07 02 87123.410000
 1984 07 03 44123.450000
 1984 07 05 54123.690000
 1984 07 06 28123.890000
 1984 07 09 21124·420000
 1984 07 10 92125.040000
 1984 07 11 73124.420000
 1984 07 12 76124.370000
 1984 07 13 15124·560000
 1984 07 16 62124.900000
 1984 07 17 21125.620000
 1984 07 18 30125.230000
 1984 07 19 87123·070000
 1984 07 20 3122·870000
 1984 07 23 78122.150000
 1984 07 24 2123·260000
 1984 07 25 81122.870000
 1984 07 26 91123·120000
 1984 07 27 52123.410000
 1984 07 30 30123·310000
 1984 07 31 67122·250000
 1984 08 01 26122.970000
 1984 08 02 74123·890000
 1984 08 03 78125·480000
 1984 08 06 39125.040000
 1984 08 07 34123.930000
 1984 08 08 0124.990000
 1984 08 09 33125.620000
 1984 08 10 15127·550000
 1984 08 13 64128.080000
 1984 08 14 13127·410000
 1984 08 15 8127·360000
 1984 08 16 41127.050000
 1984 08 17 93127·870000
 1984 08 20 19127.510000
 1984 08 21 42128.380000
 1984 08 22 85130.020000
 1984 08 23 21129.150000
 1984 08 24 49129·150000
 1984 08 27 95128·230000
 1984 08 28 41128.380000
 1984 08 29 73128.590000
 1984 08 30 61128·230000
 1984 08 31 58128·280000
 1984 09 04 29127.710000
 1984 09 05 0127·760000
 1984 09 06 35128.690000
 1984 09 07 42128.530000
 1984 09 10 92127.200000
 1984 09 11 76128·070000
 1984 09 12 80128·170000
 1984 09 13 86128·580000
 1984 09 14 0131.050000
 1984 09 17 3131·660000
 1984 09 18 25132.170000
 1984 09 19 52132·940000
 1984 09 20 47134.170000
 1984 09 21 5134·170000
 1984 09 24 28134.120000
 1984 09 25 28134.380000
 1984 09 26 52135·250000
 1984 09 27 34137·200000
 1984 09 28 71137.710000
 1984 10 01 28136·940000
 1984 10 02 59136·840000
 1984 10 03 64136.480000
 1984 10 04 60137·200000
 1984 10 05 89136·940000
 1984 10 08 38137.510000
 1984 10 09 96137.560000
 1984 10 10 27137·300000
 1984 10 11 73137.710000
 1984 10 12 82138.640000
 1984 10 15 55139·870000
 1984 10 16 28140.430000
 1984 10 17 70140.890000
 1984 10 18 10142·020000
 1984 10 19 92143.760000
 1984 10 22 45142·530000
 1984 10 23 91142·430000
 1984 10 24 68141·970000
 1984 10 25 82141·510000
 1984 10 26 85140·740000
 1984 10 29 75140·280000
 1984 10 30 23141·150000
 1984 10 31 25141·660000
 1984 11 01 79141.870000
 1984 11 02 84142.940000
 1984 11 05 70143·250000
 1984 11 06 47144.640000
 1984 11 07 84145·000000
 1984 11 08 7145·000000
 1984 11 09 28144·740000
 1984 11 12 99144.530000
 1984 11 13 82144·120000
 1984 11 14 56142.890000
 1984 11 15 42143.050000
 1984 11 16 55143·200000
 1984 11 19 78142·020000
 1984 11 20 69142.280000
 1984 11 21 80142·580000
 1984 11 23 16143.920000
 1984 11 26 6143.870000
 1984 11 27 9143·710000
 1984 11 28 37144.480000
 1984 11 29 7144·280000
 1984 11 30 22144·020000
 1984 12 03 64143·460000
 1984 12 04 31143.820000
 1984 12 05 80143·920000
 1984 12 06 6143·970000
 1984 12 07 48144.070000
 1984 12 10 7143.760000
 1984 12 11 8143·720000
 1984 12 12 66143.820000
 1984 12 13 96143.660000
 1984 12 14 35143.460000
 1984 12 17 93144·070000
 1984 12 18 34146.180000
 1984 12 19 74147.920000
 1984 12 20 7147.560000
 1984 12 21 60145.770000
 1984 12 24 66145·870000
 1984 12 26 68146·180000
 1984 12 27 44146·020000
 1984 12 28 59145.460000
 1984 12 31 44146.430000
 1985 01 02  92146.890000
 1985 01 03  89146.530000
 1985 01 04  67145·770000
 1985 01 07  74145.770000
 1985 01 08  82146.130000
 1985 01 09  12145·920000
 1985 01 10  82146·070000
 1985 01 11  88145·970000
 1985 01 14  3146·330000
 1985 01 15  6147·310000
 1985 01 16  31147·110000
 1985 01 17  42147.050000
 1985 01 18  42146·390000
 1985 01 21  92146·540000
 1985 01 22  63146·800000
 1985 01 23  19147·310000
 1985 01 24  13147·260000
 1985 01 25  12147·300000
 1985 01 28  55147·410000
 1985 01 29  25147.470000
 1985 01 30  52147·770000
 1985 01 31  36146·950000
 1985 02 01  7147·160000
 1985 02 04  92147.720000
 1985 02 05  22148·900000
 1985 02 06  59148.850000
 1985 02 07  44149·360000
 1985 02 08  75149·470000
 1985 02 11  13148·700000
 1985 02 12  99148.750000
 1985 02 13  16149·420000
 1985 02 14  58149.980000
 1985 02 15  36149.670000
 1985 02 19  1149.830000
 1985 02 20  99149.110000
 1985 02 21  46149.060000
 1985 02 22  29148.900000
 1985 02 25  33147.880000
 1985 02 26  93147.310000
 1985 02 27  71147·260000
 1985 02 28  56147.160000
 1985 03 01  90147·360000
 1985 03 04  24147·160000
 1985 03 05  90147.110000
 1985 03 06  4147.570000
 1985 03 07  91147·410000
 1985 03 08  43147·310000
 1985 03 11  85146.850000
 1985 03 12  86146.950000
 1985 03 13  81147·110000
 1985 03 14  23147·160000
 1985 03 15  61146·440000
 1985 03 18  40146·340000
 1985 03 19  27146.700000
 1985 03 20  66148.340000
 1985 03 21  51148·290000
 1985 03 22  29148·080000
 1985 03 25  25148.130000
 1985 03 26  98148·650000
 1985 03 27  12149·520000
 1985 03 28  40151·060000
 1985 03 29  94151·110000
 1985 04 01  68152·130000
 1985 04 02  24153.670000
 1985 04 03  88153·310000
 1985 04 04  77153.160000
 1985 04 08  52153·160000
 1985 04 09  95153·520000
 1985 04 10  9154.130000
 1985 04 11  44154.700000
 1985 04 12  51155·010000
 1985 04 15  57155.210000
 1985 04 16  66155.010000
 1985 04 17  89154·490000
 1985 04 18  89154.950000
 1985 04 19  65154·390000
 1985 04 22  48153.720000
 1985 04 23  31154.340000
 1985 04 24  18154·540000
 1985 04 25  2154.080000
 1985 04 26  67153·980000
 1985 04 29  14153·420000
 1985 04 30  12152·540000
 1985 05 01  74152.650000
 1985 05 02  61152·190000
 1985 05 03  8152·850000
 1985 05 06  72153.930000
 1985 05 07  13154.750000
 1985 05 08  93156.240000
 1985 05 09  6157·060000
 1985 05 10  23158·190000
 1985 05 13  75158·080000
 1985 05 14  52157.670000
 1985 05 15  28157.980000
 1985 05 16  16159·060000
 1985 05 17  42161·520000
 1985 05 20  48163·570000
 1985 05 21  17162·240000
 1985 05 22  26160·700000
 1985 05 23  22160.240000
 1985 05 24  22160·240000
 1985 05 28  44160.900000
 1985 05 29  54161·110000
 1985 05 30  44161·160000
 1985 05 31  35161.110000
 1985 06 03  2162·030000
 1985 06 04  24162.190000
 1985 06 05  67162·600000
 1985 06 06  76162·240000
 1985 06 07  10162·910000
 1985 06 10  88162·390000
 1985 06 11  71162.750000
 1985 06 12  57162.650000
 1985 06 13  12162·140000
 1985 06 14  21162·550000
 1985 06 17  63163·110000
 1985 06 18  16163.730000
 1985 06 19  78164.140000
 1985 06 20  22163.470000
 1985 06 21  76163·570000
 1985 06 24  16163.930000
 1985 06 25  1163·320000
 1985 06 26  19162·750000
 1985 06 27  65163·010000
 1985 06 28  46163.110000
 1985 07 01  1163.730000
 1985 07 02  60164.340000
 1985 07 03  12164.440000
 1985 07 05  17164·910000
 1985 07 08  22165.010000
 1985 07 09  21165·520000
 1985 07 10  25166.190000
 1985 07 11  68166.550000
 1985 07 12  34167·160000
 1985 07 15  3167·830000
 1985 07 16  33167·060000
 1985 07 17  62167.270000
 1985 07 18  29166·340000
 1985 07 19  30164·960000
 1985 07 22  95163·210000
 1985 07 23  87156.850000
 1985 07 24  28156.600000
 1985 07 25  55156·650000
 1985 07 26  92156.440000
 1985 07 29  55154.240000
 1985 07 30  74154.080000
 1985 07 31  51155·720000
 1985 08 01  30155.830000
 1985 08 02  4155·930000
 1985 08 05  37154.440000
 1985 08 06  19153·830000
 1985 08 07  41152·030000
 1985 08 08  97152·490000
 1985 08 09  11154·030000
 1985 08 12  85153.930000
 1985 08 13  82153.980000
 1985 08 14  23155.010000
 1985 08 15  14155·570000
 1985 08 16  99156·080000
 1985 08 19  35156·900000
 1985 08 20  94157·160000
 1985 08 21  92158.030000
 1985 08 22  36158·190000
 1985 08 23  5158·140000
 1985 08 26  48157.880000
 1985 08 27  13158·440000
 1985 08 28  97158·650000
 1985 08 29  25159.060000
 1985 08 30  47159·040000
 1985 09 03  71158·340000
 1985 09 04  7158.080000
 1985 09 05  51158·340000
 1985 09 06  81158·240000
 1985 09 09  85157.880000
 1985 09 10  17155·470000
 1985 09 11  65154·390000
 1985 09 12  61152·080000
 1985 09 13  1151.160000
 1985 09 16  1151.980000
 1985 09 17  74152.130000
 1985 09 18  25152.340000
 1985 09 19  86152·600000
 1985 09 20  61152·490000
 1985 09 23  9152.650000
 1985 09 24  37152·080000
 1985 09 25  35151·210000
 1985 09 26  22149.000000
 1985 09 30  26148.240000
 1985 10 01  84149·620000
 1985 10 02  67151·160000
 1985 10 03  34152·650000
 1985 10 04  9153.360000
 1985 10 07  79153·160000
 1985 10 08  26152.900000
 1985 10 09  72152·950000
 1985 10 10  62153·060000
 1985 10 11  60152.800000
 1985 10 14  81153·010000
 1985 10 15  37152·950000
 1985 10 16  18153·110000
 1985 10 17  91153·310000
 1985 10 18  27153·830000
 1985 10 21  55153·830000
 1985 10 22  33154·540000
 1985 10 23  58155.830000
 1985 10 24  83157.160000
 1985 10 25  75157·780000
 1985 10 28  90157.880000
 1985 10 29  75158·490000
 1985 10 30  92159.620000
 1985 10 31  73158·800000
 1985 11 01  94159.260000
 1985 11 04  79159.880000
 1985 11 05  24159.520000
 1985 11 06  49159·730000
 1985 11 07  78159·570000
 1985 11 08  34159·570000
 1985 11 11  73160.900000
 1985 11 12  30163·370000
 1985 11 13  97163·570000
 1985 11 14  28163.670000
 1985 11 15  58164.290000
 1985 11 18  64163.830000
 1985 11 19  34164.140000
 1985 11 20  72163·880000
 1985 11 21  24163·780000
 1985 11 22  29165·160000
 1985 11 25  96164.240000
 1985 11 26  6163·880000
 1985 11 27  39163·110000
 1985 11 29  23163.010000
 1985 12 02  13162·600000
 1985 12 03  92162·850000
 1985 12 04  98163.010000
 1985 12 05  73164.340000
 1985 12 06  43164.240000
 1985 12 09  18164.290000
 1985 12 10  19164.800000
 1985 12 11  28165.010000
 1985 12 12  67165.730000
 1985 12 13  97166.650000
 1985 12 16  47167.980000
 1985 12 17  65170.750000
 1985 12 18  92172.600000
 1985 12 19  67171·520000
 1985 12 20  52171.880000
 1985 12 23  83172·140000
 1985 12 24  49170·340000
 1985 12 26  90170·650000
 1985 12 27  26170.450000
 1985 12 30  8170.860000
 1985 12 31  95171.930000
 1986 01 02 55172.800000
 1986 01 03 90173.780000
 1986 01 06 91174.650000
 1986 01 07 12175.780000
 1986 01 08 74174·040000
 1986 01 09 87169.880000
 1986 01 10 6171·160000
 1986 01 13 7170·600000
 1986 01 14 85171.520000
 1986 01 15 87171·620000
 1986 01 16 55171·420000
 1986 01 17 10171.880000
 1986 01 20 52171·110000
 1986 01 21 83169·520000
 1986 01 22 62168.390000
 1986 01 23 79167.980000
 1986 01 24 62168·800000
 1986 01 27 95170·550000
 1986 01 28 77171·680000
 1986 01 29 96173·680000
 1986 01 30 28172.800000
 1986 01 31 67172·910000
 1986 02 03 78175·520000
 1986 02 04 66174.500000
 1986 02 05 87174.390000
 1986 02 06 69174.340000
 1986 02 07 63173.730000
 1986 02 10 22175·630000
 1986 02 11 4177·160000
 1986 02 12 93176.750000
 1986 02 13 58177·220000
 1986 02 14 20177.990000
 1986 02 18 65179·520000
 1986 02 19 60181.110000
 1986 02 20 13181.010000
 1986 02 21 42183.060000
 1986 02 24 84182·650000
 1986 02 25 14182·650000
 1986 02 26 4182.760000
 1986 02 27 95182.700000
 1986 02 28 98183.680000
 1986 03 03 23183·060000
 1986 03 04 32183.010000
 1986 03 05 9180.550000
 1986 03 06 70181·110000
 1986 03 07 83179·680000
 1986 03 10 21180.500000
 1986 03 11 43182·600000
 1986 03 12 89186.140000
 1986 03 13 11186·040000
 1986 03 14 22186·450000
 1986 03 17 77185·530000
 1986 03 18 67185·010000
 1986 03 19 52184.040000
 1986 03 20 11183·110000
 1986 03 21 18183.220000
 1986 03 24 41183·730000
 1986 03 25 75185·170000
 1986 03 26 88187·060000
 1986 03 27 97189·370000
 1986 03 31 76190·400000
 1986 04 01 75190·400000
 1986 04 02 77188.810000
 1986 04 03 72188·240000
 1986 04 04 58185.730000
 1986 04 07 71182.550000
 1986 04 08 31184·190000
 1986 04 09 24186·290000
 1986 04 10 2187·420000
 1986 04 11 6186·760000
 1986 04 14 23187.680000
 1986 04 15 60188·300000
 1986 04 16 43189.010000
 1986 04 17 50189.470000
 1986 04 18 55190.040000
 1986 04 21 10189.830000
 1986 04 22 46187·370000
 1986 04 23 97186.240000
 1986 04 24 51185.940000
 1986 04 25 33184.860000
 1986 04 28 99184.090000
 1986 04 29 66178·960000
 1986 04 30 63178.340000
 1986 05 01 9177.690000
 1986 05 02 14179·090000
 1986 05 05 1180.950000
 1986 05 06 65182.080000
 1986 05 07 46179.550000
 1986 05 08 28181·310000
 1986 05 09 71181·150000
 1986 05 12 58180.580000
 1986 05 13 74180·070000
 1986 05 14 6180·330000
 1986 05 15 72180·380000
 1986 05 16 68180.120000
 1986 05 19 51179·760000
 1986 05 20 35179·860000
 1986 05 21 20179·710000
 1986 05 22 44180·580000
 1986 05 23 58182.650000
 1986 05 27 28183·370000
 1986 05 28 62185·690000
 1986 05 29 63186·310000
 1986 05 30 1187·290000
 1986 06 02 22186.930000
 1986 06 03 66185.850000
 1986 06 04 24183.580000
 1986 06 05 13185.280000
 1986 06 06 81186·260000
 1986 06 09 25182·490000
 1986 06 10 52181.410000
 1986 06 11 51182.390000
 1986 06 12 92182.750000
 1986 06 13 60185·110000
 1986 06 16 99186.540000
 1986 06 17 94187.640000
 1986 06 18 69187·140000
 1986 06 19 14187.310000
 1986 06 20 40187.310000
 1986 06 23 51187·690000
 1986 06 24 49187·860000
 1986 06 25 57190·770000
 1986 06 26 75192.520000
 1986 06 27 53196·090000
 1986 06 30 95197·900000
 1986 07 01 82197·680000
 1986 07 02 29198.070000
 1986 07 03 57198.840000
 1986 07 07 95196·970000
 1986 07 08 9194.610000
 1986 07 09 53196·480000
 1986 07 10 44197·130000
 1986 07 11 62199·990000
 1986 07 14 83200.980000
 1986 07 15 23199·170000
 1986 07 16 20197.680000
 1986 07 17 34198·890000
 1986 07 18 71196.810000
 1986 07 21 38200.150000
 1986 07 22 18202.240000
 1986 07 23 73203·280000
 1986 07 24 68202·620000
 1986 07 25 24204.550000
 1986 07 28 95201·640000
 1986 07 29 69200·650000
 1986 07 30 94201·140000
 1986 07 31 31202.130000
 1986 08 01 31202·290000
 1986 08 04 32200.590000
 1986 08 05 92201.200000
 1986 08 06 36201.530000
 1986 08 07 34202.240000
 1986 08 08 2202·900000
 1986 08 11 32203·610000
 1986 08 12 37204.770000
 1986 08 13 34205.700000
 1986 08 14 42208·000000
 1986 08 15 8209·100000
 1986 08 18 61208.940000
 1986 08 19 90210.090000
 1986 08 20 38213.330000
 1986 08 21 38216·290000
 1986 08 22 58215·960000
 1986 08 25 81213·380000
 1986 08 26 4214·480000
 1986 08 27 68216·130000
 1986 08 28 4215·850000
 1986 08 29 16216·570000
 1986 09 02 79213.990000
 1986 09 03 65212·890000
 1986 09 04 98215·580000
 1986 09 05 25212.120000
 1986 09 08 24208·060000
 1986 09 09 26208·610000
 1986 09 10 66209·380000
 1986 09 11 66197·240000
 1986 09 12 28194·220000
 1986 09 15 67197·190000
 1986 09 16 59196·590000
 1986 09 17 20198·670000
 1986 09 18 4198.230000
 1986 09 19 34197·300000
 1986 09 22 52199·440000
 1986 09 23 93201·200000
 1986 09 24 89202·080000
 1986 09 25 96200·100000
 1986 09 26 45199.600000
 1986 09 29 17197.130000
 1986 09 30 46197.790000
 1986 10 01 47198.290000
 1986 10 02 64197.430000
 1986 10 03 49198·470000
 1986 10 06 64198·240000
 1986 10 07 6197.720000
 1986 10 08 59197.430000
 1986 10 09 71197·370000
 1986 10 10 55196.860000
 1986 10 13 17196·740000
 1986 10 14 5196.800000
 1986 10 15 89197.490000
 1986 10 16 57199.850000
 1986 10 17 50199·160000
 1986 10 20 4197.320000
 1986 10 21 34197·840000
 1986 10 22 33198.120000
 1986 10 23 97199.040000
 1986 10 24 79200·770000
 1986 10 27 64201.290000
 1986 10 28 71203·250000
 1986 10 29 80203·820000
 1986 10 30 83207·450000
 1986 10 31 60207.050000
 1986 11 03 84208.600000
 1986 11 04 41208.600000
 1986 11 05 89208·140000
 1986 11 06 29208.260000
 1986 11 07 9208.080000
 1986 11 10 50208·080000
 1986 11 11 99209·240000
 1986 11 12 2209·350000
 1986 11 13 10209·180000
 1986 11 14 1208.310000
 1986 11 17 37207.620000
 1986 11 18 36203·070000
 1986 11 19 74202·560000
 1986 11 20 14203.710000
 1986 11 21 55206·590000
 1986 11 24 12209·580000
 1986 11 25 14210.440000
 1986 11 26 31210·790000
 1986 11 28 28210.440000
 1986 12 01 38208·370000
 1986 12 02 69210.850000
 1986 12 03 23211.480000
 1986 12 04 55212·290000
 1986 12 05 45210.440000
 1986 12 08 0209.930000
 1986 12 09 84210.440000
 1986 12 10 63209.930000
 1986 12 11 89208.890000
 1986 12 12 97208·430000
 1986 12 15 32206·700000
 1986 12 16 2208·950000
 1986 12 17 53209.640000
 1986 12 18 72209.010000
 1986 12 19 12208.830000
 1986 12 22 47209.240000
 1986 12 23 42208.600000
 1986 12 24 62208.370000
 1986 12 26 93208·540000
 1986 12 29 98206.700000
 1986 12 30 89204.510000
 1986 12 31 31204.280000
 1987 01 02  70205.900000
 1987 01 05  82210·210000
 1987 01 06  49211.940000
 1987 01 07  66212·810000
 1987 01 08  60215.400000
 1987 01 09  47216.090000
 1987 01 12  6217.240000
 1987 01 13  81218·620000
 1987 01 14  10219·370000
 1987 01 15  71220·350000
 1987 01 16  65220·410000
 1987 01 19  13220·350000
 1987 01 20  86221.610000
 1987 01 21  52221.670000
 1987 01 22  58223·570000
 1987 01 23  26221.380000
 1987 01 26  85221.670000
 1987 01 27  18222·880000
 1987 01 28  41224.380000
 1987 01 29  6223.230000
 1987 01 30  24222·190000
 1987 02 02  17223.280000
 1987 02 03  97225·010000
 1987 02 04  68224.900000
 1987 02 05  48225.300000
 1987 02 06  25224.610000
 1987 02 09  32222·250000
 1987 02 10  48219.430000
 1987 02 11  26219·310000
 1987 02 12  43217·870000
 1987 02 13  77217.240000
 1987 02 17  10218.740000
 1987 02 18  53218·790000
 1987 02 19  96220·180000
 1987 02 20  90220.520000
 1987 02 23  42217.870000
 1987 02 24  47219.200000
 1987 02 25  35218.560000
 1987 02 26  52216·490000
 1987 02 27  57217·300000
 1987 03 02  52215.860000
 1987 03 03  35215·800000
 1987 03 04  68216.950000
 1987 03 05  91217.930000
 1987 03 06  39216·320000
 1987 03 09  95215.740000
 1987 03 10  73216·030000
 1987 03 11  10214.420000
 1987 03 12  0215.510000
 1987 03 13  43216·030000
 1987 03 16  20213·730000
 1987 03 17  99214.240000
 1987 03 18  55214.760000
 1987 03 19  27214.760000
 1987 03 20  94216·140000
 1987 03 23  72220.750000
 1987 03 24  48219·830000
 1987 03 25  24218·220000
 1987 03 26  99217·930000
 1987 03 27  68216·090000
 1987 03 30  48210·210000
 1987 03 31  34210.390000
 1987 04 01  68207·450000
 1987 04 02  48208·770000
 1987 04 03  50209.810000
 1987 04 06  82211.370000
 1987 04 07  58208·540000
 1987 04 08  1207·510000
 1987 04 09  73203·590000
 1987 04 10  18202·150000
 1987 04 13  49198.010000
 1987 04 14  40189.720000
 1987 04 15  60192·770000
 1987 04 16  19200·480000
 1987 04 20  49201·230000
 1987 04 21  3200.830000
 1987 04 22  81201.980000
 1987 04 23  84200.310000
 1987 04 24  89197·840000
 1987 04 27  51194·900000
 1987 04 28  29197.780000
 1987 04 29  39200.480000
 1987 04 30  26201·690000
 1987 05 01  75200.200000
 1987 05 04  25200.250000
 1987 05 05  34203.070000
 1987 05 06  42204.280000
 1987 05 07  85204.460000
 1987 05 08  13203.300000
 1987 05 11  44202.790000
 1987 05 12  43202.610000
 1987 05 13  21202·790000
 1987 05 14  60202.270000
 1987 05 15  70197.660000
 1987 05 18  61194·610000
 1987 05 19  44191·620000
 1987 05 20  62190.230000
 1987 05 21  38192·480000
 1987 05 22  52193.110000
 1987 05 26  44195·420000
 1987 05 27  38195·360000
 1987 05 28  98194.550000
 1987 05 29  98195.820000
 1987 06 01  32194.610000
 1987 06 02  32193·000000
 1987 06 03  24194.610000
 1987 06 04  6195.820000
 1987 06 05  47197.200000
 1987 06 08  12196·970000
 1987 06 09  18199·160000
 1987 06 10  8199·330000
 1987 06 11  51200·250000
 1987 06 12  74201·750000
 1987 06 15  5202.210000
 1987 06 16  59201.920000
 1987 06 17  33201·870000
 1987 06 18  35202·150000
 1987 06 19  35203.190000
 1987 06 22  43204·800000
 1987 06 23  6204.690000
 1987 06 24  42206·240000
 1987 06 25  84207.390000
 1987 06 26  64206·530000
 1987 06 29  6205.550000
 1987 06 30  61204.170000
 1987 07 01  52204.400000
 1987 07 02  55205·090000
 1987 07 06  98203.480000
 1987 07 07  89204·110000
 1987 07 08  65203·300000
 1987 07 09  73205·090000
 1987 07 10  69204.630000
 1987 07 13  43203.710000
 1987 07 14  72203.020000
 1987 07 15  0202·440000
 1987 07 16  32202·790000
 1987 07 17  68202·610000
 1987 07 20  50201.640000
 1987 07 21  41200·250000
 1987 07 22  24199.620000
 1987 07 23  33198.810000
 1987 07 24  98198·350000
 1987 07 27  28198.910000
 1987 07 28  10198.790000
 1987 07 29  32198.670000
 1987 07 30  42200.090000
 1987 07 31  19200·150000
 1987 08 03  76199.680000
 1987 08 04  85199·740000
 1987 08 05  33200·450000
 1987 08 06  95201·040000
 1987 08 07  35202.820000
 1987 08 10  35203·710000
 1987 08 11  46206·730000
 1987 08 12  62208·210000
 1987 08 13  26209·160000
 1987 08 14  52210·640000
 1987 08 17  80210.470000
 1987 08 18  52207·270000
 1987 08 19  11207.150000
 1987 08 20  29208.270000
 1987 08 21  63208.510000
 1987 08 24  22206·790000
 1987 08 25  78208·100000
 1987 08 26  87207.270000
 1987 08 27  43206·610000
 1987 08 28  53204.240000
 1987 08 31  40204.660000
 1987 09 01  68203.350000
 1987 09 02  97200·980000
 1987 09 03  52200·570000
 1987 09 04  35200·570000
 1987 09 08  43197·070000
 1987 09 09  24197.720000
 1987 09 10  51197.720000
 1987 09 11  26198·490000
 1987 09 14  5197·430000
 1987 09 15  50196.360000
 1987 09 16  6194.110000
 1987 09 17  1193.220000
 1987 09 18  74193.750000
 1987 09 21  27192.390000
 1987 09 22  99191·970000
 1987 09 23  72195·000000
 1987 09 24  93194·640000
 1987 09 25  28193·520000
 1987 09 28  37194.820000
 1987 09 29  78195·180000
 1987 09 30  32195·410000
 1987 10 01  54197·010000
 1987 10 02  51198·730000
 1987 10 05  81198·970000
 1987 10 06  85197.430000
 1987 10 07  31196.300000
 1987 10 08  97195.830000
 1987 10 09  70195.230000
 1987 10 12  71194·050000
 1987 10 13  9195.650000
 1987 10 14  58196.660000
 1987 10 15  56194·230000
 1987 10 16  34187·650000
 1987 10 19  64158·250000
 1987 10 20  40159.730000
 1987 10 21  79174·610000
 1987 10 22  43174.310000
 1987 10 23  95177.630000
 1987 10 26  75174.850000
 1987 10 27  1176.330000
 1987 10 28  93174.550000
 1987 10 29  29177.750000
 1987 10 30  20180·710000
 1987 11 02  9182.310000
 1987 11 03  2181.370000
 1987 11 04  16182·310000
 1987 11 05  55183·140000
 1987 11 06  18186·460000
 1987 11 09  15181.720000
 1987 11 10  30178·220000
 1987 11 11  89180.770000
 1987 11 12  64181.960000
 1987 11 13  1181.070000
 1987 11 16  73180.650000
 1987 11 17  51178·520000
 1987 11 18  10178·340000
 1987 11 19  54178.820000
 1987 11 20  70177.810000
 1987 11 23  99178.760000
 1987 11 24  45180·770000
 1987 11 25  94179.290000
 1987 11 27  71179.350000
 1987 11 30  15172·240000
 1987 12 01  81175·200000
 1987 12 02  63175.380000
 1987 12 03  52172·890000
 1987 12 04  6170.160000
 1987 12 07  56172.950000
 1987 12 08  32174·310000
 1987 12 09  12175·320000
 1987 12 10  2173·010000
 1987 12 11  34173.250000
 1987 12 14  95174.130000
 1987 12 15  79175·910000
 1987 12 16  61175.680000
 1987 12 17  1173·960000
 1987 12 18  70175.020000
 1987 12 21  0175·910000
 1987 12 22  64174·670000
 1987 12 23  71175·440000
 1987 12 24  2174·960000
 1987 12 28  53172·360000
 1987 12 29  17172·300000
 1987 12 30  82172.240000
 1987 12 31  60172.650000
 1988 01 04 38175·620000
 1988 01 05 53181.070000
 1988 01 06 97182·310000
 1988 01 07 39183·850000
 1988 01 08 80181.130000
 1988 01 11 29178.760000
 1988 01 12 3177·630000
 1988 01 13 56177·390000
 1988 01 14 29175·730000
 1988 01 15 25175.730000
 1988 01 18 14177.390000
 1988 01 19 57177.510000
 1988 01 20 60177·340000
 1988 01 21 48177·100000
 1988 01 22 67178·580000
 1988 01 25 11181.190000
 1988 01 26 75182·200000
 1988 01 27 30182·430000
 1988 01 28 25183·560000
 1988 01 29 11185·340000
 1988 02 01 99187·170000
 1988 02 02 28185.690000
 1988 02 03 76184·630000
 1988 02 04 77183.680000
 1988 02 05 81184.920000
 1988 02 08 24183.800000
 1988 02 09 33183.140000
 1988 02 10 53183·500000
 1988 02 11 97182·790000
 1988 02 12 23181.900000
 1988 02 16 34181.600000
 1988 02 17 9182·250000
 1988 02 18 49181·420000
 1988 02 19 58181·070000
 1988 02 22 42182·020000
 1988 02 23 37183.260000
 1988 02 24 60183.440000
 1988 02 25 85181.370000
 1988 02 26 45181·190000
 1988 02 29 58181·130000
 1988 03 01 82179.880000
 1988 03 02 86180.710000
 1988 03 03 55180·770000
 1988 03 04 16180·180000
 1988 03 07 90179·050000
 1988 03 08 67178.520000
 1988 03 09 10177·220000
 1988 03 10 79175·970000
 1988 03 11 84175.500000
 1988 03 14 61175·560000
 1988 03 15 74176.680000
 1988 03 16 42177.040000
 1988 03 17 89178.280000
 1988 03 18 23178·220000
 1988 03 21 34177·040000
 1988 03 22 24176.030000
 1988 03 23 57175·560000
 1988 03 24 36172·950000
 1988 03 25 3171.820000
 1988 03 28 69171·530000
 1988 03 29 62172.240000
 1988 03 30 6170·700000
 1988 03 31 19169.810000
 1988 04 04 47169.450000
 1988 04 05 5169·570000
 1988 04 06 64170·280000
 1988 04 07 45172.710000
 1988 04 08 50173.130000
 1988 04 11 11174·190000
 1988 04 12 68173·720000
 1988 04 13 69173·360000
 1988 04 14 0169·220000
 1988 04 15 31167.260000
 1988 04 18 99167.200000
 1988 04 19 4167.380000
 1988 04 20 39166·250000
 1988 04 21 40166·490000
 1988 04 22 63167·020000
 1988 04 25 87168·500000
 1988 04 26 37169·270000
 1988 04 27 38169.930000
 1988 04 28 93169.160000
 1988 04 29 81168·560000
 1988 05 02 87168.150000
 1988 05 03 51168·920000
 1988 05 04 45168·210000
 1988 05 05 75167·380000
 1988 05 06 10168.210000
 1988 05 09 29168·030000
 1988 05 10 0168·270000
 1988 05 11 81166·490000
 1988 05 12 49166·430000
 1988 05 13 48167·260000
 1988 05 16 65167.610000
 1988 05 17 38167·500000
 1988 05 18 74166·190000
 1988 05 19 7165·780000
 1988 05 20 72166.900000
 1988 05 23 7167·260000
 1988 05 24 78167·560000
 1988 05 25 33168·270000
 1988 05 26 78169·040000
 1988 05 27 77169·570000
 1988 05 31 81171·050000
 1988 06 01 76174·130000
 1988 06 02 64175.200000
 1988 06 03 61176·620000
 1988 06 06 26176·270000
 1988 06 07 11175·020000
 1988 06 08 36177.100000
 1988 06 09 97178.170000
 1988 06 10 84178.280000
 1988 06 13 38178·170000
 1988 06 14 27179.820000
 1988 06 15 47179·530000
 1988 06 16 47178.220000
 1988 06 17 83178·580000
 1988 06 20 93178·940000
 1988 06 21 0179·050000
 1988 06 22 36182.310000
 1988 06 23 97181.310000
 1988 06 24 16180·240000
 1988 06 27 68178·520000
 1988 06 28 94178.940000
 1988 06 29 54178.400000
 1988 06 30 2178.700000
 1988 07 01 89179.170000
 1988 07 05 91178.990000
 1988 07 06 55177.990000
 1988 07 07 83177.870000
 1988 07 08 27177.870000
 1988 07 11 20177.630000
 1988 07 12 26176.860000
 1988 07 13 15176.800000
 1988 07 14 68177.510000
 1988 07 15 1177·280000
 1988 07 18 16176·800000
 1988 07 19 81176.510000
 1988 07 20 27177·340000
 1988 07 21 78176.920000
 1988 07 22 2174.960000
 1988 07 25 86174.610000
 1988 07 26 40175.260000
 1988 07 27 20175.560000
 1988 07 28 84176.510000
 1988 07 29 63178.520000
 1988 08 01 71181·420000
 1988 08 02 21181·190000
 1988 08 03 86181.900000
 1988 08 04 69182.140000
 1988 08 05 8181.600000
 1988 08 08 1181.250000
 1988 08 09 60178·220000
 1988 08 10 84176·390000
 1988 08 11 63175.790000
 1988 08 12 3175.790000
 1988 08 15 81173·130000
 1988 08 16 15172·240000
 1988 08 17 74173.660000
 1988 08 18 97174·430000
 1988 08 19 48174.960000
 1988 08 22 95175.850000
 1988 08 23 5175·910000
 1988 08 24 76176.090000
 1988 08 25 89176·510000
 1988 08 26 79176·450000
 1988 08 29 43177·570000
 1988 08 30 61177.390000
 1988 08 31 52177·690000
 1988 09 01 50175·850000
 1988 09 02 0178.170000
 1988 09 06 94179.170000
 1988 09 07 14179·170000
 1988 09 08 13178.760000
 1988 09 09 16178·170000
 1988 09 12 46177·930000
 1988 09 13 75177.160000
 1988 09 14 2178·110000
 1988 09 15 53177·990000
 1988 09 16 10178·170000
 1988 09 19 60178.220000
 1988 09 20 71178.640000
 1988 09 21 98178·820000
 1988 09 22 6178.400000
 1988 09 23 19178·170000
 1988 09 26 4178·280000
 1988 09 27 65178·580000
 1988 09 28 77178·940000
 1988 09 29 28179·590000
 1988 09 30 6180.420000
 1988 10 03 92180.240000
 1988 10 04 93180.480000
 1988 10 05 88181·130000
 1988 10 06 9182·310000
 1988 10 07 41183.560000
 1988 10 10 47185.220000
 1988 10 11 23184.570000
 1988 10 12 70182.310000
 1988 10 13 0182·550000
 1988 10 14 60182·850000
 1988 10 17 84182.490000
 1988 10 18 71182.610000
 1988 10 19 82182·140000
 1988 10 20 75182·850000
 1988 10 21 47184·640000
 1988 10 24 17184.570000
 1988 10 25 26184.860000
 1988 10 26 61185·220000
 1988 10 27 12184·510000
 1988 10 28 42185·220000
 1988 10 31 93185·280000
 1988 11 01 13186·340000
 1988 11 02 4186.460000
 1988 11 03 1187·110000
 1988 11 04 73185·400000
 1988 11 07 50184·640000
 1988 11 08 74185.100000
 1988 11 09 76183.440000
 1988 11 10 77183.440000
 1988 11 11 15181.960000
 1988 11 14 96181.720000
 1988 11 15 73181·960000
 1988 11 16 43180·540000
 1988 11 17 78180·890000
 1988 11 18 73181·250000
 1988 11 21 25180.420000
 1988 11 22 35180·890000
 1988 11 23 33181·900000
 1988 11 25 28180.950000
 1988 11 28 88181·600000
 1988 11 29 41182.250000
 1988 11 30 99183.740000
 1988 12 01 12183.850000
 1988 12 02 43182·080000
 1988 12 05 73182.790000
 1988 12 06 20183.080000
 1988 12 07 1184.640000
 1988 12 08 98184.330000
 1988 12 09 69184·270000
 1988 12 12 66184·740000
 1988 12 13 95184·330000
 1988 12 14 84183·380000
 1988 12 15 92182.310000
 1988 12 16 31182·790000
 1988 12 19 19183.200000
 1988 12 20 57184.270000
 1988 12 21 30183·500000
 1988 12 22 33184·980000
 1988 12 23 24185·160000
 1988 12 27 99185·340000
 1988 12 28 96184.860000
 1988 12 29 17185.280000
 1988 12 30 85185.630000
 1989 01 03  17183.440000
 1989 01 04  28184.640000
 1989 01 05  52185.460000
 1989 01 06  3185·870000
 1989 01 09  43186.170000
 1989 01 10  88186·400000
 1989 01 11  32186.820000
 1989 01 12  3187.890000
 1989 01 13  33187.530000
 1989 01 16  65187·890000
 1989 01 17  77188.060000
 1989 01 18  35188.240000
 1989 01 19  68189·190000
 1989 01 20  71188.770000
 1989 01 23  30188·720000
 1989 01 24  75188·830000
 1989 01 25  56189·250000
 1989 01 26  45189·190000
 1989 01 27  61189.600000
 1989 01 30  23189.070000
 1989 01 31  28189.430000
 1989 02 01  48188.720000
 1989 02 02  63188.830000
 1989 02 03  5189.010000
 1989 02 06  40187·940000
 1989 02 07  70188·600000
 1989 02 08  56189·310000
 1989 02 09  70187.590000
 1989 02 10  75185.810000
 1989 02 13  23185·630000
 1989 02 14  84185·630000
 1989 02 15  95185·100000
 1989 02 16  39185.690000
 1989 02 17  45185.510000
 1989 02 21  16184.680000
 1989 02 22  79183·440000
 1989 02 23  63182·610000
 1989 02 24  99181.420000
 1989 02 27  47180.770000
 1989 02 28  49181·420000
 1989 03 01  5181.370000
 1989 03 02  72181·780000
 1989 03 03  95181·420000
 1989 03 06  54181·840000
 1989 03 07  45182·310000
 1989 03 08  78182·310000
 1989 03 09  4182·310000
 1989 03 10  70181.250000
 1989 03 13  91181·960000
 1989 03 14  54181·960000
 1989 03 15  44182.310000
 1989 03 16  97183.380000
 1989 03 17  74181.420000
 1989 03 20  63181.190000
 1989 03 21  9181.660000
 1989 03 22  61181.480000
 1989 03 23  51181.420000
 1989 03 27  94181·010000
 1989 03 28  18181·420000
 1989 03 29  12182.020000
 1989 03 30  3181.310000
 1989 03 31  59181.540000
 1989 04 03  15182·790000
 1989 04 04  25183.620000
 1989 04 05  37184·150000
 1989 04 06  96184.510000
 1989 04 07  70184·680000
 1989 04 10  1185·220000
 1989 04 11  85185·460000
 1989 04 12  68185·690000
 1989 04 13  75185·280000
 1989 04 14  66185·750000
 1989 04 17  3185.810000
 1989 04 18  62187·170000
 1989 04 19  52187·650000
 1989 04 20  69187·650000
 1989 04 21  74188.770000
 1989 04 24  92189.660000
 1989 04 25  43189·540000
 1989 04 26  86189·660000
 1989 04 27  3189.370000
 1989 04 28  96190.320000
 1989 05 01  17190.730000
 1989 05 02  17191·800000
 1989 05 03  22190.910000
 1989 05 04  36191.260000
 1989 05 05  70191.800000
 1989 05 08  88191·200000
 1989 05 09  88191·030000
 1989 05 10  1190.790000
 1989 05 11  20191·090000
 1989 05 12  49193.520000
 1989 05 15  82194.760000
 1989 05 16  3195·290000
 1989 05 17  11196·180000
 1989 05 18  76197.310000
 1989 05 19  12198·730000
 1989 05 22  80200.090000
 1989 05 23  13198.790000
 1989 05 24  69198.550000
 1989 05 25  9198·260000
 1989 05 26  95199.150000
 1989 05 30  19199.030000
 1989 05 31  53199.090000
 1989 06 01  29199.270000
 1989 06 02  36201.580000
 1989 06 05  48202.640000
 1989 06 06  79202·410000
 1989 06 07  54204.240000
 1989 06 08  15205.250000
 1989 06 09  46204.950000
 1989 06 12  22205·070000
 1989 06 13  91204.420000
 1989 06 14  72205·490000
 1989 06 15  80204.180000
 1989 06 16  83203·770000
 1989 06 19  72204·420000
 1989 06 20  68204·720000
 1989 06 21  46204·010000
 1989 06 22  86204.480000
 1989 06 23  52207·150000
 1989 06 26  91208.750000
 1989 06 27  61209·870000
 1989 06 28  83209.340000
 1989 06 29  14208·330000
 1989 06 30  55206.380000
 1989 07 03  71208·250000
 1989 07 05  48207·940000
 1989 07 06  64208·380000
 1989 07 07  97209·190000
 1989 07 10  45210.890000
 1989 07 11  82213.090000
 1989 07 12  35214.030000
 1989 07 13  80214.410000
 1989 07 14  76214.220000
 1989 07 17  11215.230000
 1989 07 18  82214.410000
 1989 07 19  92215.360000
 1989 07 20  84215.360000
 1989 07 21  85214.730000
 1989 07 24  87214·910000
 1989 07 25  47214·290000
 1989 07 26  13213·910000
 1989 07 27  79215.670000
 1989 07 28  57217.620000
 1989 07 31  81218.440000
 1989 08 01  32218.880000
 1989 08 02  94217.740000
 1989 08 03  23217·680000
 1989 08 04  57216·860000
 1989 08 07  35217·870000
 1989 08 08  54219·880000
 1989 08 09  43218.500000
 1989 08 10  65217.560000
 1989 08 11  42217.050000
 1989 08 14  12215·290000
 1989 08 15  98215·100000
 1989 08 16  15216·680000
 1989 08 17  96215.540000
 1989 08 18  40215·100000
 1989 08 21  94213·030000
 1989 08 22  47211.900000
 1989 08 23  67212.780000
 1989 08 24  42215.540000
 1989 08 25  63217.430000
 1989 08 28  24216·550000
 1989 08 29  48216.800000
 1989 08 30  40215·920000
 1989 08 31  61215.920000
 1989 09 01  32216·110000
 1989 09 05  60216.230000
 1989 09 06  87214.350000
 1989 09 07  71214·100000
 1989 09 08  86213·780000
 1989 09 11  45213.970000
 1989 09 12  57214.540000
 1989 09 13  0213.530000
 1989 09 14  23212.530000
 1989 09 15  74212.710000
 1989 09 18  51214.410000
 1989 09 19  77215·420000
 1989 09 20  5216.230000
 1989 09 21  40215·860000
 1989 09 22  94216.050000
 1989 09 25  61214.910000
 1989 09 26  21215·100000
 1989 09 27  62214.160000
 1989 09 28  36214·910000
 1989 09 29  33214.910000
 1989 10 02  84214.850000
 1989 10 03  85215·920000
 1989 10 04  54215.980000
 1989 10 05  0216·740000
 1989 10 06  31217.740000
 1989 10 09  78217·810000
 1989 10 10  46218·180000
 1989 10 11  92218.000000
 1989 10 12  26217·870000
 1989 10 13  35211·080000
 1989 10 16  40207.050000
 1989 10 17  68211.830000
 1989 10 18  56212.900000
 1989 10 19  75213.660000
 1989 10 20  84214·030000
 1989 10 23  8214.220000
 1989 10 24  34211·330000
 1989 10 25  42214.290000
 1989 10 26  55214.790000
 1989 10 27  19214.600000
 1989 10 30  98215·170000
 1989 10 31  5216·360000
 1989 11 01  53218.370000
 1989 11 02  33218·810000
 1989 11 03  11218.310000
 1989 11 06  59217·180000
 1989 11 07  4217.240000
 1989 11 08  6218.880000
 1989 11 09  61218.880000
 1989 11 10  22218·880000
 1989 11 13  57219·440000
 1989 11 14  21219.060000
 1989 11 15  60219.060000
 1989 11 16  39220·700000
 1989 11 17  87220·380000
 1989 11 20  83218.750000
 1989 11 21  48218.620000
 1989 11 22  79219·250000
 1989 11 24  97220·450000
 1989 11 27  24220·820000
 1989 11 28  86221.580000
 1989 11 29  36221.960000
 1989 11 30  10222·840000
 1989 12 01  1224·470000
 1989 12 04  62226·860000
 1989 12 05  29227·050000
 1989 12 06  78226.920000
 1989 12 07  96226.360000
 1989 12 08  89227.550000
 1989 12 11  2226.990000
 1989 12 12  75228.180000
 1989 12 13  16230·450000
 1989 12 14  6232.580000
 1989 12 15  25233·150000
 1989 12 18  2232·580000
 1989 12 19  91231.700000
 1989 12 20  75231·830000
 1989 12 21  92231·390000
 1989 12 22  84232·390000
 1989 12 26  78233·210000
 1989 12 27  84233.210000
 1989 12 28  21233.840000
 1989 12 29  73233.270000
 1990 01 02 60232·210000
 1990 01 03 45233·270000
 1990 01 04 57229·310000
 1990 01 05 42225·980000
 1990 01 08 43224.090000
 1990 01 09 98223·210000
 1990 01 10 69221·830000
 1990 01 11 93224·030000
 1990 01 12 58219·760000
 1990 01 15 4219.190000
 1990 01 16 51218.000000
 1990 01 17 51219.940000
 1990 01 18 62219.380000
 1990 01 19 51220·640000
 1990 01 22 23219.130000
 1990 01 23 66218.250000
 1990 01 24 37215·350000
 1990 01 25 53215.980000
 1990 01 26 28215·290000
 1990 01 29 15215.980000
 1990 01 30 89215.920000
 1990 01 31 48218·560000
 1990 02 01 35221·520000
 1990 02 02 96221.770000
 1990 02 05 50222·590000
 1990 02 06 97221·640000
 1990 02 07 39220.510000
 1990 02 08 36222·020000
 1990 02 09 77222·520000
 1990 02 12 90220.450000
 1990 02 13 59220·070000
 1990 02 14 84220.380000
 1990 02 15 52220·450000
 1990 02 16 38219.760000
 1990 02 20 40217·120000
 1990 02 21 17215.670000
 1990 02 22 80216·490000
 1990 02 23 81215.170000
 1990 02 26 49215·790000
 1990 02 27 35217.620000
 1990 02 28 93218·000000
 1990 03 01 80217.620000
 1990 03 02 81217·930000
 1990 03 05 63217·120000
 1990 03 06 49217·740000
 1990 03 07 24219·320000
 1990 03 08 56218·690000
 1990 03 09 51218.560000
 1990 03 12 29217·680000
 1990 03 13 26216.110000
 1990 03 14 17215.540000
 1990 03 15 75216·170000
 1990 03 16 40216·360000
 1990 03 19 23214·660000
 1990 03 20 35214.790000
 1990 03 21 36214·160000
 1990 03 22 12211.460000
 1990 03 23 78212·210000
 1990 03 26 2212·650000
 1990 03 27 58212·150000
 1990 03 28 3213.090000
 1990 03 29 79212·150000
 1990 03 30 37212.210000
 1990 04 02 92212.530000
 1990 04 03 95213·220000
 1990 04 04 40213.590000
 1990 04 05 86212.530000
 1990 04 06 13211.770000
 1990 04 09 94212.340000
 1990 04 10 97212·150000
 1990 04 11 18211·520000
 1990 04 12 23212·090000
 1990 04 16 31211.770000
 1990 04 17 15211.140000
 1990 04 18 25210.890000
 1990 04 19 45210·010000
 1990 04 20 64206.680000
 1990 04 23 80204.100000
 1990 04 24 29204.730000
 1990 04 25 31205·290000
 1990 04 26 74204.290000
 1990 04 27 6203.090000
 1990 04 30 72201.080000
 1990 05 01 57201.710000
 1990 05 02 67203.350000
 1990 05 03 31204·230000
 1990 05 04 23206.110000
 1990 05 07 21207.620000
 1990 05 08 76208.880000
 1990 05 09 16211·390000
 1990 05 10 78211.140000
 1990 05 11 50213·280000
 1990 05 14 56215.230000
 1990 05 15 52215·420000
 1990 05 16 55215·420000
 1990 05 17 95214.730000
 1990 05 18 90212.900000
 1990 05 21 49212·150000
 1990 05 22 98211·580000
 1990 05 23 30211·330000
 1990 05 24 84211.020000
 1990 05 25 47210·390000
 1990 05 29 76211·140000
 1990 05 30 56211.520000
 1990 05 31 71210.260000
 1990 06 01 8210·140000
 1990 06 04 84211·390000
 1990 06 05 98213·660000
 1990 06 06 5213.220000
 1990 06 07 19212·400000
 1990 06 08 41211·390000
 1990 06 11 7211·270000
 1990 06 12 70212·270000
 1990 06 13 95212.900000
 1990 06 14 90211.830000
 1990 06 15 59210·320000
 1990 06 18 71207.560000
 1990 06 19 72207.120000
 1990 06 20 2207·370000
 1990 06 21 52207.680000
 1990 06 22 41207·560000
 1990 06 25 13205.800000
 1990 06 26 69206·430000
 1990 06 27 14206.490000
 1990 06 28 36207·180000
 1990 06 29 8207·490000
 1990 07 02 12208.120000
 1990 07 03 94207·680000
 1990 07 05 37204·850000
 1990 07 06 67204.350000
 1990 07 09 74203·910000
 1990 07 10 67203.220000
 1990 07 11 52203·160000
 1990 07 12 30203.160000
 1990 07 13 24204·790000
 1990 07 16 35204·290000
 1990 07 17 12203.470000
 1990 07 18 59201·960000
 1990 07 19 58201.580000
 1990 07 20 22201·400000
 1990 07 23 73198·250000
 1990 07 24 42198·500000
 1990 07 25 93199.450000
 1990 07 26 79200.830000
 1990 07 27 18201·020000
 1990 07 30 91202.090000
 1990 07 31 73206.740000
 1990 08 01 81209.130000
 1990 08 02 53210.200000
 1990 08 03 46206·490000
 1990 08 06 69203·410000
 1990 08 07 29202.280000
 1990 08 08 9202.720000
 1990 08 09 69203.410000
 1990 08 10 75201·960000
 1990 08 13 48201.080000
 1990 08 14 43202.780000
 1990 08 15 47203·850000
 1990 08 16 8202.400000
 1990 08 17 88198.940000
 1990 08 20 37199.450000
 1990 08 21 93196.740000
 1990 08 22 14195·800000
 1990 08 23 25190·830000
 1990 08 24 97187·940000
 1990 08 27 46193·160000
 1990 08 28 62192·910000
 1990 08 29 60192·970000
 1990 08 30 55192·910000
 1990 08 31 68192·780000
 1990 09 04 45194.100000
 1990 09 05 17195·420000
 1990 09 06 69196·370000
 1990 09 07 47197·750000
 1990 09 10 84198.570000
 1990 09 11 46198·760000
 1990 09 12 18199·510000
 1990 09 13 97198.690000
 1990 09 14 21197·430000
 1990 09 17 25197.870000
 1990 09 18 11197·940000
 1990 09 19 54199·070000
 1990 09 20 27198.880000
 1990 09 21 52199.320000
 1990 09 24 78198.060000
 1990 09 25 82198.630000
 1990 09 26 95198.130000
 1990 09 27 53197·370000
 1990 09 28 76195.550000
 1990 10 01 69198·570000
 1990 10 02 44201·840000
 1990 10 03 79201·330000
 1990 10 04 88201.710000
 1990 10 05 27201·900000
 1990 10 08 19205.360000
 1990 10 09 4204.230000
 1990 10 10 19202.650000
 1990 10 11 95201.020000
 1990 10 12 89202·340000
 1990 10 15 30204·230000
 1990 10 16 1205·670000
 1990 10 17 35205·420000
 1990 10 18 47206.610000
 1990 10 19 82207·050000
 1990 10 22 91208·630000
 1990 10 23 36208.560000
 1990 10 24 14208·500000
 1990 10 25 10208.880000
 1990 10 26 70208·250000
 1990 10 29 10207.180000
 1990 10 30 33207·560000
 1990 10 31 89209·880000
 1990 11 01 46211.830000
 1990 11 02 95213·340000
 1990 11 05 73213·090000
 1990 11 06 20211·900000
 1990 11 07 49208.310000
 1990 11 08 53206.430000
 1990 11 09 29207·810000
 1990 11 12 28210.260000
 1990 11 13 37208·440000
 1990 11 14 74206.800000
 1990 11 15 19206·050000
 1990 11 16 65206·740000
 1990 11 19 91207.430000
 1990 11 20 69206·170000
 1990 11 21 88205·860000
 1990 11 23 4207·810000
 1990 11 26 17206.680000
 1990 11 27 77207.750000
 1990 11 28 5208·190000
 1990 11 29 46207·050000
 1990 11 30 48207·940000
 1990 12 03 61209·950000
 1990 12 04 64209.510000
 1990 12 05 18210.830000
 1990 12 06 40210·010000
 1990 12 07 8208·500000
 1990 12 10 84208·820000
 1990 12 11 68207.870000
 1990 12 12 74207.940000
 1990 12 13 31207.490000
 1990 12 14 9206·930000
 1990 12 17 74207·180000
 1990 12 18 58207.430000
 1990 12 19 69209·570000
 1990 12 20 9208·500000
 1990 12 21 34209.320000
 1990 12 24 23209·190000
 1990 12 26 83209.880000
 1990 12 27 78209·700000
 1990 12 28 75208·820000
 1990 12 31 25207·940000
 1991 01 02  63208·060000
 1991 01 03  34207.310000
 1991 01 04  46206.490000
 1991 01 07  46205.420000
 1991 01 08  20204·730000
 1991 01 09  22203·720000
 1991 01 10  24204.350000
 1991 01 11  93203.410000
 1991 01 14  93200.080000
 1991 01 15  11199.640000
 1991 01 16  8199.010000
 1991 01 17  98201.770000
 1991 01 18  45202·400000
 1991 01 21  95203.280000
 1991 01 22  24203·600000
 1991 01 23  16202·900000
 1991 01 24  63204·230000
 1991 01 25  94205.230000
 1991 01 28  23205.170000
 1991 01 29  30204·410000
 1991 01 30  61204.540000
 1991 01 31  50204·790000
 1991 02 01  79204.480000
 1991 02 04  47204.480000
 1991 02 05  76205.800000
 1991 02 06  35206.870000
 1991 02 07  94210·510000
 1991 02 08  98212·460000
 1991 02 11  71213·720000
 1991 02 12  41216·490000
 1991 02 13  92214·850000
 1991 02 14  39214·030000
 1991 02 15  34213·340000
 1991 02 19  88214.100000
 1991 02 20  24214·290000
 1991 02 21  53214.540000
 1991 02 22  79214·030000
 1991 02 25  20214.030000
 1991 02 26  65212.340000
 1991 02 27  46211·710000
 1991 02 28  42211·900000
 1991 03 01  6210.580000
 1991 03 04  16211.270000
 1991 03 05  49211.710000
 1991 03 06  87210·580000
 1991 03 07  41210·320000
 1991 03 08  2209.320000
 1991 03 11  19209.820000
 1991 03 12  1211.640000
 1991 03 13  42211.270000
 1991 03 14  73211.140000
 1991 03 15  38210.070000
 1991 03 18  99210·140000
 1991 03 19  56209·440000
 1991 03 20  5210·140000
 1991 03 21  13211·200000
 1991 03 22  16211.330000
 1991 03 25  50213·150000
 1991 03 26  99214·980000
 1991 03 27  75215.920000
 1991 03 28  17215.790000
 1991 04 01  19213.590000
 1991 04 02  79213.780000
 1991 04 03  81215·170000
 1991 04 04  89214·790000
 1991 04 05  82214·410000
 1991 04 08  97214·100000
 1991 04 09  12213·720000
 1991 04 10  46213.150000
 1991 04 11  83215·420000
 1991 04 12  26216.800000
 1991 04 15  75217·300000
 1991 04 16  24217.430000
 1991 04 17  91218·310000
 1991 04 18  69215.540000
 1991 04 19  2212·270000
 1991 04 22  87209.700000
 1991 04 23  1207·810000
 1991 04 24  50208·250000
 1991 04 25  49208.380000
 1991 04 26  23207·810000
 1991 04 29  31207·810000
 1991 04 30  19207·810000
 1991 05 01  98210·010000
 1991 05 02  45210·760000
 1991 05 03  26209.820000
 1991 05 06  52209·320000
 1991 05 07  56210·640000
 1991 05 08  90210·700000
 1991 05 09  54212.340000
 1991 05 10  50209·820000
 1991 05 13  54208·940000
 1991 05 14  22208·250000
 1991 05 15  11207·560000
 1991 05 16  38208.880000
 1991 05 17  49208·880000
 1991 05 20  28209·570000
 1991 05 21  15209·380000
 1991 05 22  65209.260000
 1991 05 23  23208.120000
 1991 05 24  21208.560000
 1991 05 28  10208.940000
 1991 05 29  9210·140000
 1991 05 30  82210.580000
 1991 05 31  39210·010000
 1991 06 03  65209·950000
 1991 06 04  68209·630000
 1991 06 05  57209.440000
 1991 06 06  46209·000000
 1991 06 07  75208·380000
 1991 06 10  68207.810000
 1991 06 11  6207·560000
 1991 06 12  28205·920000
 1991 06 13  59205·860000
 1991 06 14  61207.870000
 1991 06 17  10208·190000
 1991 06 18  99206·360000
 1991 06 19  60195.050000
 1991 06 20  20194.860000
 1991 06 21  76195.930000
 1991 06 24  97195.420000
 1991 06 25  48196·240000
 1991 06 26  47196·050000
 1991 06 27  35197·560000
 1991 06 28  84194·540000
 1991 07 01  18196·810000
 1991 07 02  67197.870000
 1991 07 03  45196·620000
 1991 07 05  49196·370000
 1991 07 08  87195.550000
 1991 07 09  30195·930000
 1991 07 10  86194.540000
 1991 07 11  4194.790000
 1991 07 12  1195·930000
 1991 07 15  12197·060000
 1991 07 16  65196.990000
 1991 07 17  88197·370000
 1991 07 18  29198.440000
 1991 07 19  12199·200000
 1991 07 22  14199.200000
 1991 07 23  62199.320000
 1991 07 24  64199.320000
 1991 07 25  58199.950000
 1991 07 26  90200.960000
 1991 07 29  16202·020000
 1991 07 30  26202.400000
 1991 07 31  98199·950000
 1991 08 01  74199·950000
 1991 08 02  61200.830000
 1991 08 05  59201.150000
 1991 08 06  8201.300000
 1991 08 07  73202·430000
 1991 08 08  37203.120000
 1991 08 09  32202·430000
 1991 08 12  89201·680000
 1991 08 13  19202.490000
 1991 08 14  5203.680000
 1991 08 15  39203.300000
 1991 08 16  67201.360000
 1991 08 19  67198.420000
 1991 08 20  53199.490000
 1991 08 21  99202·300000
 1991 08 22  90203·930000
 1991 08 23  1204.430000
 1991 08 26  96204.740000
 1991 08 27  57204.990000
 1991 08 28  35206·370000
 1991 08 29  25207.370000
 1991 08 30  69207.120000
 1991 09 03  82206.560000
 1991 09 04  3205·870000
 1991 09 05  73205.810000
 1991 09 06  37204.740000
 1991 09 09  67205·370000
 1991 09 10  18204·740000
 1991 09 11  1205·370000
 1991 09 12  87206.180000
 1991 09 13  32205·120000
 1991 09 16  31205·870000
 1991 09 17  90206.750000
 1991 09 18  32206.690000
 1991 09 19  22206.620000
 1991 09 20  17206·620000
 1991 09 23  47207.120000
 1991 09 24  10207.190000
 1991 09 25  4208.060000
 1991 09 26  78208.630000
 1991 09 27  4209·060000
 1991 09 30  84209·310000
 1991 10 01  74211·500000
 1991 10 02  37212.190000
 1991 10 03  16212·130000
 1991 10 04  41211.880000
 1991 10 07  51211.440000
 1991 10 08  46211.250000
 1991 10 09  67210.880000
 1991 10 10  95209.310000
 1991 10 11  78210·190000
 1991 10 14  80211·380000
 1991 10 15  63212.320000
 1991 10 16  84213·070000
 1991 10 17  24212·570000
 1991 10 18  39213·630000
 1991 10 21  34212·440000
 1991 10 22  70211·760000
 1991 10 23  85211·440000
 1991 10 24  49211·130000
 1991 10 25  39211·500000
 1991 10 28  41212·130000
 1991 10 29  79213.070000
 1991 10 30  60214·320000
 1991 10 31  58215.070000
 1991 11 01  11214·380000
 1991 11 04  49213·760000
 1991 11 05  47213.820000
 1991 11 06  98213·820000
 1991 11 07  16216·010000
 1991 11 08  67217·760000
 1991 11 11  12217·330000
 1991 11 12  91217·200000
 1991 11 13  21217.890000
 1991 11 14  24218·890000
 1991 11 15  78215·820000
 1991 11 18  93214.010000
 1991 11 19  12211.500000
 1991 11 20  41212.260000
 1991 11 21  97212·260000
 1991 11 22  86211.250000
 1991 11 25  3211.500000
 1991 11 26  62212·940000
 1991 11 27  45215·640000
 1991 11 29  77217.950000
 1991 12 02  32216.950000
 1991 12 03  56219.700000
 1991 12 04  21218.330000
 1991 12 05  97218·010000
 1991 12 06  61218·390000
 1991 12 09  17218.890000
 1991 12 10  50218·640000
 1991 12 11  4217.830000
 1991 12 12  79217·140000
 1991 12 13  64215·510000
 1991 12 16  84213·880000
 1991 12 17  77213·380000
 1991 12 18  98212·380000
 1991 12 19  42212.630000
 1991 12 20  98214.950000
 1991 12 23  26216·700000
 1991 12 24  56218·950000
 1991 12 26  18218·770000
 1991 12 27  91219.020000
 1991 12 30  80219.520000
 1991 12 31  16222.210000
 1992 01 02 89222·830002
 1992 01 03 90223.899994
 1992 01 06 96222·770004
 1992 01 07 66221·210007
 1992 01 08 72220.580002
 1992 01 09 45218.770004
 1992 01 10 57215·639999
 1992 01 13 20213.070007
 1992 01 14 12212.880005
 1992 01 15 31212.940002
 1992 01 16 68211·320007
 1992 01 17 13210.070007
 1992 01 20 78210·750000
 1992 01 21 48211·130005
 1992 01 22 62212.070007
 1992 01 23 11212.759995
 1992 01 24 64213·009995
 1992 01 27 23212.940002
 1992 01 28 95213.009995
 1992 01 29 0211.440002
 1992 01 30 89210.750000
 1992 01 31 4209.880005
 1992 02 03 49208·380005
 1992 02 04 93207.119995
 1992 02 05 98207.119995
 1992 02 06 69207·250000
 1992 02 07 30205.250000
 1992 02 10 29206.059998
 1992 02 11 60207.250000
 1992 02 12 16208.119995
 1992 02 13 70207·309998
 1992 02 14 70207·119995
 1992 02 18 68205.429993
 1992 02 19 73205·309998
 1992 02 20 26205.369995
 1992 02 21 4204.240005
 1992 02 24 42203·240005
 1992 02 25 88203.300003
 1992 02 26 79204.429993
 1992 02 27 44204.869995
 1992 02 28 26205·429993
 1992 03 02 37204.619995
 1992 03 03 36204·059998
 1992 03 04 28203.490005
 1992 03 05 89202.050003
 1992 03 06 21202·119995
 1992 03 09 29202·619995
 1992 03 10 18204.179993
 1992 03 11 25203·929993
 1992 03 12 65203.990005
 1992 03 13 14202.929993
 1992 03 16 4203·240005
 1992 03 17 54204·059998
 1992 03 18 20203.809998
 1992 03 19 73204·240005
 1992 03 20 97204·429993
 1992 03 23 19204.679993
 1992 03 24 61205·250000
 1992 03 25 12203·369995
 1992 03 26 35203·429993
 1992 03 27 90203.179993
 1992 03 30 87202.990005
 1992 03 31 63203·559998
 1992 04 01 82203·990005
 1992 04 02 61202·740005
 1992 04 03 26203.240005
 1992 04 06 83202.929993
 1992 04 07 24201.869995
 1992 04 08 51200.179993
 1992 04 09 26200.490005
 1992 04 10 54202·929993
 1992 04 13 76203·050003
 1992 04 14 4203·619995
 1992 04 15 64205·179993
 1992 04 16 82207·369995
 1992 04 20 75207·369995
 1992 04 21 89207·369995
 1992 04 22 40206.690002
 1992 04 23 98206·809998
 1992 04 24 84207·500000
 1992 04 27 1206·619995
 1992 04 28 79206·619995
 1992 04 29 60207.559998
 1992 04 30 91208·309998
 1992 05 01 58209·940002
 1992 05 04 32210·380005
 1992 05 05 48211·880005
 1992 05 06 8213.820007
 1992 05 07 5212.880005
 1992 05 08 73212·440002
 1992 05 11 71213.190002
 1992 05 12 74213.009995
 1992 05 13 10213·259995
 1992 05 14 4212.070007
 1992 05 15 58211.570007
 1992 05 18 52211·880005
 1992 05 19 69211·880005
 1992 05 20 50212·570007
 1992 05 21 68211·500000
 1992 05 22 28211.940002
 1992 05 26 0211·820007
 1992 05 27 61212.380005
 1992 05 28 81213·070007
 1992 05 29 17213·009995
 1992 06 01 46211·820007
 1992 06 02 12210.820007
 1992 06 03 4211·070007
 1992 06 04 56211.000000
 1992 06 05 79210.880005
 1992 06 08 5211.190002
 1992 06 09 69212·380005
 1992 06 10 8212·940002
 1992 06 11 91212.880005
 1992 06 12 63213.699997
 1992 06 15 32213.380005
 1992 06 16 61214·509995
 1992 06 17 1212·690002
 1992 06 18 39212.070007
 1992 06 19 76212·509995
 1992 06 22 28211.820007
 1992 06 23 54212·570007
 1992 06 24 7211·320007
 1992 06 25 6210·630005
 1992 06 26 47209.190002
 1992 06 29 20209·500000
 1992 06 30 67210·070007
 1992 07 01 55210.690002
 1992 07 02 80212·320007
 1992 07 06 91213.320007
 1992 07 07 45215.070007
 1992 07 08 79215·949997
 1992 07 09 15217·449997
 1992 07 10 88218·009995
 1992 07 13 91217·699997
 1992 07 14 59218·330002
 1992 07 15 66219·830002
 1992 07 16 54219.389999
 1992 07 17 81219·020004
 1992 07 20 3217·580002
 1992 07 21 70217·509995
 1992 07 22 58216·509995
 1992 07 23 15217.139999
 1992 07 24 41217.139999
 1992 07 27 91217·759995
 1992 07 28 95219·199997
 1992 07 29 18222·080002
 1992 07 30 32223.080002
 1992 07 31 15223·080002
 1992 08 03 84224·649994
 1992 08 04 42224·020004
 1992 08 05 55222.020004
 1992 08 06 56220·580002
 1992 08 07 69220·710007
 1992 08 10 60219·389999
 1992 08 11 19218·449997
 1992 08 12 52218.770004
 1992 08 13 19218·389999
 1992 08 14 75218.830002
 1992 08 17 54218.699997
 1992 08 18 66218.520004
 1992 08 19 28219·949997
 1992 08 20 10219.449997
 1992 08 21 17219·270004
 1992 08 24 85217·889999
 1992 08 25 15217.330002
 1992 08 26 17217·009995
 1992 08 27 89218.139999
 1992 08 28 23218.009995
 1992 08 31 25218·580002
 1992 09 01 70218.330002
 1992 09 02 79219.580002
 1992 09 03 18219·580002
 1992 09 04 27219·699997
 1992 09 08 71219·770004
 1992 09 09 16219.580002
 1992 09 10 31221·080002
 1992 09 11 14221·139999
 1992 09 14 44220.580002
 1992 09 15 58218·830002
 1992 09 16 52218·330002
 1992 09 17 6218.889999
 1992 09 18 41218.830002
 1992 09 21 87219·699997
 1992 09 22 93218.330002
 1992 09 23 48217.080002
 1992 09 24 35217.830002
 1992 09 25 8217.889999
 1992 09 28 91218·520004
 1992 09 29 7219.199997
 1992 09 30 29219·520004
 1992 10 01 54218.949997
 1992 10 02 11217.389999
 1992 10 05 79214·380005
 1992 10 06 46214.949997
 1992 10 07 82215·259995
 1992 10 08 39215·570007
 1992 10 09 82214.570007
 1992 10 12 38214·699997
 1992 10 13 72216.259995
 1992 10 14 89216.320007
 1992 10 15 61216·199997
 1992 10 16 80216.889999
 1992 10 19 32217.330002
 1992 10 20 98216.139999
 1992 10 21 85215.449997
 1992 10 22 73215.389999
 1992 10 23 93215·699997
 1992 10 26 30215.889999
 1992 10 27 48216·889999
 1992 10 28 41217.509995
 1992 10 29 12218.080002
 1992 10 30 72219.080002
 1992 11 02 68219.889999
 1992 11 03 35218·259995
 1992 11 04 70217.199997
 1992 11 05 37216·139999
 1992 11 06 91216·199997
 1992 11 09 31215.949997
 1992 11 10 75214.820007
 1992 11 11 63214.630005
 1992 11 12 85215.259995
 1992 11 13 28216·009995
 1992 11 16 57216.070007
 1992 11 17 13216.699997
 1992 11 18 45217·449997
 1992 11 19 53217.759995
 1992 11 20 74218.449997
 1992 11 23 76217·949997
 1992 11 24 89217·699997
 1992 11 25 55217.330002
 1992 11 27 6217·580002
 1992 11 30 62217·389999
 1992 12 01 62217.699997
 1992 12 02 11216.949997
 1992 12 03 62216.389999
 1992 12 04 12215·949997
 1992 12 07 33216.639999
 1992 12 08 20218·009995
 1992 12 09 71217.389999
 1992 12 10 87217·580002
 1992 12 11 95217·699997
 1992 12 14 8218.199997
 1992 12 15 92217·889999
 1992 12 16 75219·080002
 1992 12 17 69218·699997
 1992 12 18 25219·889999
 1992 12 21 5221.710007
 1992 12 22 90221.899994
 1992 12 23 99222·830002
 1992 12 24 47223·460007
 1992 12 28 18222·149994
 1992 12 29 69221.710007
 1992 12 30 52221.460007
 1992 12 31 73220.960007
 1993 01 04  61220.889999
 1993 01 05  74220.020004
 1993 01 06  25219.449997
 1993 01 07  30217·949997
 1993 01 08  92216.509995
 1993 01 11  95217.009995
 1993 01 12  35217·580002
 1993 01 13  68218.259995
 1993 01 14  93219·949997
 1993 01 15  44221·330002
 1993 01 18  27221·899994
 1993 01 19  62222.210007
 1993 01 20  68222.080002
 1993 01 21  59221.710007
 1993 01 22  70222·830002
 1993 01 25  13222.899994
 1993 01 26  52223.899994
 1993 01 27  2223.839996
 1993 01 28  58223.839996
 1993 01 29  46224·960007
 1993 02 01  99226.460007
 1993 02 02  61227.649994
 1993 02 03  10229·529999
 1993 02 04  11231.789993
 1993 02 05  93232.350006
 1993 02 08  51232·720001
 1993 02 09  71231.600006
 1993 02 10  83231.660004
 1993 02 11  38232.289993
 1993 02 12  7231.470001
 1993 02 16  9230.600006
 1993 02 17  64230·350006
 1993 02 18  68230·529999
 1993 02 19  94231.529999
 1993 02 22  19234.350006
 1993 02 23  79239·300003
 1993 02 24  38238·800003
 1993 02 25  98238.479996
 1993 02 26  20238.610001
 1993 03 01  77238.419998
 1993 03 02  31237.729996
 1993 03 03  34239.919998
 1993 03 04  56241.169998
 1993 03 05  35238.729996
 1993 03 08  52238.860001
 1993 03 09  39240.490005
 1993 03 10  96240·490005
 1993 03 11  52240.610001
 1993 03 12  34236·979996
 1993 03 15  75235·850006
 1993 03 16  34236.419998
 1993 03 17  54237.039993
 1993 03 18  34237·610001
 1993 03 19  31239·419998
 1993 03 22  90237·979996
 1993 03 23  92238·479996
 1993 03 24  32239.169998
 1993 03 25  20240.240005
 1993 03 26  7239.669998
 1993 03 29  41239.550003
 1993 03 30  36240·800003
 1993 03 31  79241.300003
 1993 04 01  55238.229996
 1993 04 02  1238·669998
 1993 04 05  76238.919998
 1993 04 06  71239.419998
 1993 04 07  28241.860001
 1993 04 08  98242.110001
 1993 04 12  11242.800003
 1993 04 13  85244.179993
 1993 04 14  45245.240005
 1993 04 15  81245.740005
 1993 04 16  21247.369995
 1993 04 19  32244·550003
 1993 04 20  50241·360001
 1993 04 21  27240·860001
 1993 04 22  13239·050003
 1993 04 23  52238.550003
 1993 04 26  12238.039993
 1993 04 27  36238.289993
 1993 04 28  19237.979996
 1993 04 29  7237.789993
 1993 04 30  26238·610001
 1993 05 03  34238.419998
 1993 05 04  95239·300003
 1993 05 05  84241·360001
 1993 05 06  10241·800003
 1993 05 07  69241·240005
 1993 05 10  23240·360001
 1993 05 11  97239.419998
 1993 05 12  9239.050003
 1993 05 13  19235·479996
 1993 05 14  10233.979996
 1993 05 17  84232·539993
 1993 05 18  91231·910004
 1993 05 19  83229.839996
 1993 05 20  87234.539993
 1993 05 21  7233.039993
 1993 05 24  52233.600006
 1993 05 25  87234·660004
 1993 05 26  11236·100006
 1993 05 27  54237·729996
 1993 05 28  9237·289993
 1993 06 01  81238·169998
 1993 06 02  63240.050003
 1993 06 03  39240·300003
 1993 06 04  8240·050003
 1993 06 07  41241·050003
 1993 06 08  51240·360001
 1993 06 09  98240·360001
 1993 06 10  18240.169998
 1993 06 11  67239·669998
 1993 06 14  5238.979996
 1993 06 15  96238·919998
 1993 06 16  31238·860001
 1993 06 17  84239.729996
 1993 06 18  83238.550003
 1993 06 21  20238.610001
 1993 06 22  69239.779999
 1993 06 23  42240·710007
 1993 06 24  66241.300003
 1993 06 25  82242·550003
 1993 06 28  74243.410004
 1993 06 29  18244·000000
 1993 06 30  61243.940002
 1993 07 01  22244·529999
 1993 07 02  16244·070007
 1993 07 06  11243·940002
 1993 07 07  99244·000000
 1993 07 08  0244.070007
 1993 07 09  90245·649994
 1993 07 12  48245.320007
 1993 07 13  37244.789993
 1993 07 14  7244·789993
 1993 07 15  13243.869995
 1993 07 16  77244.660004
 1993 07 19  57245·119995
 1993 07 20  53244.660004
 1993 07 21  31245·389999
 1993 07 22  75245.850006
 1993 07 23  65246.309998
 1993 07 26  78246.839996
 1993 07 27  12247.029999
 1993 07 28  42247·889999
 1993 07 29  94248·550003
 1993 07 30  44248.949997
 1993 08 02  51249·470001
 1993 08 03  4250·589996
 1993 08 04  98250.729996
 1993 08 05  39251·050003
 1993 08 06  67250·199997
 1993 08 09  11250·199997
 1993 08 10  61249·669998
 1993 08 11  76249.800003
 1993 08 12  4249·740005
 1993 08 13  38249.869995
 1993 08 16  89250.529999
 1993 08 17  93250.789993
 1993 08 18  31250·660004
 1993 08 19  85250.000000
 1993 08 20  14250·000000
 1993 08 23  52250.399994
 1993 08 24  42250·789993
 1993 08 25  79252·770004
 1993 08 26  91253.759995
 1993 08 27  42253·300003
 1993 08 30  56253·889999
 1993 08 31  68254·809998
 1993 09 01  3254.419998
 1993 09 02  76253·630005
 1993 09 03  18253·429993
 1993 09 07  30254.419998
 1993 09 08  57253.759995
 1993 09 09  91253·429993
 1993 09 10  97253·820007
 1993 09 13  64255.470001
 1993 09 14  84254.149994
 1993 09 15  50252·970001
 1993 09 16  86253·630005
 1993 09 17  96252.500000
 1993 09 20  41252.309998
 1993 09 21  42250·130005
 1993 09 22  5250.990005
 1993 09 23  75249·470001
 1993 09 24  8248·149994
 1993 09 27  78248.419998
 1993 09 28  98250.529999
 1993 09 29  78249·669998
 1993 09 30  94248.750000
 1993 10 01  97248·350006
 1993 10 04  35246·970001
 1993 10 05  5245.580002
 1993 10 06  30245·720001
 1993 10 07  63244·729996
 1993 10 08  9242·490005
 1993 10 11  80243.080002
 1993 10 12  72241·419998
 1993 10 13  62239·649994
 1993 10 14  39240.509995
 1993 10 15  56243·610001
 1993 10 18  1243·869995
 1993 10 19  7242.750000
 1993 10 20  70242.619995
 1993 10 21  6242.750000
 1993 10 22  26240.179993
 1993 10 25  37238·199997
 1993 10 26  71237·350006
 1993 10 27  31237.610001
 1993 10 28  76238.199997
 1993 10 29  15239·649994
 1993 11 01  35239.979996
 1993 11 02  58237·350006
 1993 11 03  10230·750000
 1993 11 04  27226·210007
 1993 11 05  83223·899994
 1993 11 08  35225.740005
 1993 11 09  7225.089996
 1993 11 10  88224·619995
 1993 11 11  57223.770004
 1993 11 12  39224·100006
 1993 11 15  76222.050003
 1993 11 16  35222.520004
 1993 11 17  28224.559998
 1993 11 18  70223.309998
 1993 11 19  48223.369995
 1993 11 22  31222·580002
 1993 11 23  90223.830002
 1993 11 24  53225.880005
 1993 11 26  79226·339996
 1993 11 29  64226.339996
 1993 11 30  61224·820007
 1993 12 01  38223.110001
 1993 12 02  51222·910004
 1993 12 03  46223·169998
 1993 12 06  86223·639999
 1993 12 07  2225·679993
 1993 12 08  71225.679993
 1993 12 09  16224.759995
 1993 12 10  34224·360001
 1993 12 13  44223·899994
 1993 12 14  70223·309998
 1993 12 15  37223.830002
 1993 12 16  99224.619995
 1993 12 17  90226.009995
 1993 12 20  6226·929993
 1993 12 21  96227.520004
 1993 12 22  99227.330002
 1993 12 23  91228·910004
 1993 12 27  58228·970001
 1993 12 28  6230.229996
 1993 12 29  81229.699997
 1993 12 30  21228·779999
 1993 12 31  35229·300003
 1994 01 03 6225·149994
 1994 01 04 11226.139999
 1994 01 05 81223.039993
 1994 01 06 68221·199997
 1994 01 07 58221.130005
 1994 01 10 86221.789993
 1994 01 11 96221.330002
 1994 01 12 14221·330002
 1994 01 13 49220.270004
 1994 01 14 23219.880005
 1994 01 17 17219·149994
 1994 01 18 53220·139999
 1994 01 19 94219.479996
 1994 01 20 67219·350006
 1994 01 21 19219·089996
 1994 01 24 94216.449997
 1994 01 25 29216·199997
 1994 01 26 86217·970001
 1994 01 27 3221·199997
 1994 01 28 67225·149994
 1994 01 31 18225.279999
 1994 02 01 76223.899994
 1994 02 02 94223.970001
 1994 02 03 29223.369995
 1994 02 04 48219·619995
 1994 02 07 56217·839996
 1994 02 08 42217·309998
 1994 02 09 61218·100006
 1994 02 10 33215.130005
 1994 02 11 69214·610001
 1994 02 14 23215.270004
 1994 02 15 71215·460007
 1994 02 16 10211.970001
 1994 02 17 84211·710007
 1994 02 18 37208·539993
 1994 02 22 90208.539993
 1994 02 23 42209·860001
 1994 02 24 96206.830002
 1994 02 25 10207.360001
 1994 02 28 75208·539993
 1994 03 01 18208.080002
 1994 03 02 24206.960007
 1994 03 03 91210·190002
 1994 03 04 7210·190002
 1994 03 07 49212·169998
 1994 03 08 12211·110001
 1994 03 09 57209.729996
 1994 03 10 93207·419998
 1994 03 11 75207.550003
 1994 03 14 29208.080002
 1994 03 15 8206·759995
 1994 03 16 65205·440002
 1994 03 17 57205·770004
 1994 03 18 69205·910004
 1994 03 21 68204·130005
 1994 03 22 79205.580002
 1994 03 23 83206·500000
 1994 03 24 52203·399994
 1994 03 25 89202.149994
 1994 03 28 16202.080002
 1994 03 29 68201.229996
 1994 03 30 21198·000000
 1994 03 31 46193·580002
 1994 04 04 84191.339996
 1994 04 05 47193.050003
 1994 04 06 46195.619995
 1994 04 07 39195·229996
 1994 04 08 15194·240005
 1994 04 11 85193.179993
 1994 04 12 20192.789993
 1994 04 13 94192.589996
 1994 04 14 64192.589996
 1994 04 15 70193.509995
 1994 04 18 64192·589996
 1994 04 19 61193.839996
 1994 04 20 13195·619995
 1994 04 21 13199.580002
 1994 04 22 21198.520004
 1994 04 25 15198·850006
 1994 04 26 70197.929993
 1994 04 28 53195.889999
 1994 04 29 60196.279999
 1994 05 02 58196.809998
 1994 05 03 65195·759995
 1994 05 04 54193·979996
 1994 05 05 76192.389999
 1994 05 06 13187·710007
 1994 05 09 55182·970001
 1994 05 10 2180·000000
 1994 05 11 87177.369995
 1994 05 12 32177.039993
 1994 05 13 23176·580002
 1994 05 16 11178·289993
 1994 05 17 37178·350006
 1994 05 18 90180·990005
 1994 05 19 74182.970001
 1994 05 20 18182·899994
 1994 05 23 97181.850006
 1994 05 24 87182·440002
 1994 05 25 41182.570007
 1994 05 26 87185.279999
 1994 05 27 60185·740005
 1994 05 31 49185·610001
 1994 06 01 79184.750000
 1994 06 02 5185.669998
 1994 06 03 44184.880005
 1994 06 06 27187·119995
 1994 06 07 71186.460007
 1994 06 08 85186·000000
 1994 06 09 95185·009995
 1994 06 10 95185.139999
 1994 06 13 23185·539993
 1994 06 14 66186.589996
 1994 06 15 81185.869995
 1994 06 16 53184·679993
 1994 06 17 67182·509995
 1994 06 20 9180.070007
 1994 06 21 97177.559998
 1994 06 22 29178·419998
 1994 06 23 59178.289993
 1994 06 24 3176·250000
 1994 06 27 61175·449997
 1994 06 28 70176.050003
 1994 06 29 82176·970001
 1994 06 30 62176·309998
 1994 07 01 19177·039993
 1994 07 05 54177·500000
 1994 07 06 41177.369995
 1994 07 07 22179.080002
 1994 07 08 38179·800003
 1994 07 11 81179.869995
 1994 07 12 69179·210007
 1994 07 13 46179·740005
 1994 07 14 13179·940002
 1994 07 15 75182·110001
 1994 07 18 21182·050003
 1994 07 19 23182·440002
 1994 07 20 64182·639999
 1994 07 21 88181·720001
 1994 07 22 81182·050003
 1994 07 25 65182.179993
 1994 07 26 33182·110001
 1994 07 27 95181·389999
 1994 07 28 53182.110001
 1994 07 29 11183·960007
 1994 08 01 92186.130005
 1994 08 02 95189.960007
 1994 08 03 71190·149994
 1994 08 04 23191.270004
 1994 08 05 33188·830002
 1994 08 08 15188.970001
 1994 08 09 90188.179993
 1994 08 10 88187.910004
 1994 08 11 76186.990005
 1994 08 12 5187·649994
 1994 08 15 92188·039993
 1994 08 16 21188·110001
 1994 08 17 64188·039993
 1994 08 18 40186.070007
 1994 08 19 85186·589996
 1994 08 22 58186·199997
 1994 08 23 68186.789993
 1994 08 24 20187.119995
 1994 08 25 99186·589996
 1994 08 26 64186.990005
 1994 08 29 81188·509995
 1994 08 30 72188.899994
 1994 08 31 91188.570007
 1994 09 01 24185.339996
 1994 09 02 22184·160004
 1994 09 06 45182.770004
 1994 09 07 42181·910004
 1994 09 08 54182·570007
 1994 09 09 36179·149994
 1994 09 12 15178·089996
 1994 09 13 61177.699997
 1994 09 14 89176.970001
 1994 09 15 92177·100006
 1994 09 16 82177·229996
 1994 09 19 77177.229996
 1994 09 20 94175·850006
 1994 09 21 83175.130005
 1994 09 22 72176.639999
 1994 09 23 48176·380005
 1994 09 26 56176.440002
 1994 09 27 29176.639999
 1994 09 28 35177.559998
 1994 09 29 55178·089996
 1994 09 30 89179.869995
 1994 10 03 74180.000000
 1994 10 04 46178.350006
 1994 10 05 5176.970001
 1994 10 06 29177·559998
 1994 10 07 88176·899994
 1994 10 10 5178.419998
 1994 10 11 30179·869995
 1994 10 12 39180·130005
 1994 10 13 63180.270004
 1994 10 14 39180·990005
 1994 10 17 87181·520004
 1994 10 18 9181·119995
 1994 10 19 21180.860001
 1994 10 20 98179·410004
 1994 10 21 56178·880005
 1994 10 24 50177·300003
 1994 10 25 4176·250000
 1994 10 26 56177.039993
 1994 10 27 45177·100006
 1994 10 28 1177·889999
 1994 10 31 81180·860001
 1994 11 01 15178·490005
 1994 11 02 85178·619995
 1994 11 03 24178·750000
 1994 11 04 48178·029999
 1994 11 07 0177·699997
 1994 11 08 32178·419998
 1994 11 09 8176·509995
 1994 11 10 22177.429993
 1994 11 11 60175·919998
 1994 11 14 70176·710007
 1994 11 15 64175.979996
 1994 11 16 49176·050003
 1994 11 17 72175.190002
 1994 11 18 3174.470001
 1994 11 21 32173·809998
 1994 11 22 97173.080002
 1994 11 23 36172.550003
 1994 11 25 64177·500000
 1994 11 28 74178·419998
 1994 11 29 60178.160004
 1994 11 30 77178.550003
 1994 12 01 10176.509995
 1994 12 02 77176.839996
 1994 12 05 58179·149994
 1994 12 06 46179·869995
 1994 12 07 22179·279999
 1994 12 08 55178.949997
 1994 12 09 35178.419998
 1994 12 12 18179·210007
 1994 12 13 6180·990005
 1994 12 14 46181·779999
 1994 12 15 60181.259995
 1994 12 16 94181·389999
 1994 12 19 95180·860001
 1994 12 20 12180.529999
 1994 12 21 27181·259995
 1994 12 22 98181·259995
 1994 12 23 44181·190002
 1994 12 27 42181.119995
 1994 12 28 55181.119995
 1994 12 29 81181.119995
 1994 12 30 36180.460007
 1995 01 03  48181.520004
 1995 01 04  88182.710007
 1995 01 05  20182.770004
 1995 01 06  78182.839996
 1995 01 09  68183.500000
 1995 01 10  95183·690002
 1995 01 11  13182·639999
 1995 01 12  0182.179993
 1995 01 13  66183.630005
 1995 01 16  72184.089996
 1995 01 17  86185.470001
 1995 01 18  60186.460007
 1995 01 19  28185.740005
 1995 01 20  36185.869995
 1995 01 23  91186.729996
 1995 01 24  39187·850006
 1995 01 25  68188.699997
 1995 01 26  31189·429993
 1995 01 27  1190.610001
 1995 01 30  44191.270004
 1995 01 31  24192.000000
 1995 02 01  28191.929993
 1995 02 02  18191·869995
 1995 02 03  6193.119995
 1995 02 06  59194·309998
 1995 02 07  20195.100006
 1995 02 08  67194.630005
 1995 02 09  83192·720001
 1995 02 10  60192.389999
 1995 02 13  27192·330002
 1995 02 14  98192·259995
 1995 02 15  55192·529999
 1995 02 16  40193.119995
 1995 02 17  91193.509995
 1995 02 21  88193.509995
 1995 02 22  29193·779999
 1995 02 23  38193·779999
 1995 02 24  84193.509995
 1995 02 27  35192.660004
 1995 02 28  38192.059998
 1995 03 01  16191·729996
 1995 03 02  97189.100006
 1995 03 03  66188.369995
 1995 03 06  37187·649994
 1995 03 07  62185·669998
 1995 03 08  52186.990005
 1995 03 09  30186.729996
 1995 03 10  9186.399994
 1995 03 13  89187·250000
 1995 03 14  92187·649994
 1995 03 15  4187·320007
 1995 03 16  59187·250000
 1995 03 17  35186·990005
 1995 03 20  86186·000000
 1995 03 21  88185.089996
 1995 03 22  20185.009995
 1995 03 23  63184.949997
 1995 03 24  28185.740005
 1995 03 27  7187.649994
 1995 03 28  48186·529999
 1995 03 29  61186.399994
 1995 03 30  38187·320007
 1995 03 31  11185.800003
 1995 04 03  25187·190002
 1995 04 04  41187.779999
 1995 04 05  59190·750000
 1995 04 06  76192·789993
 1995 04 07  58192.660004
 1995 04 10  41192·589996
 1995 04 11  61191·929993
 1995 04 12  3191·080002
 1995 04 13  78191·800003
 1995 04 17  25190.149994
 1995 04 18  38190·279999
 1995 04 19  16190·479996
 1995 04 20  41191·800003
 1995 04 21  80192.460007
 1995 04 24  8192·389999
 1995 04 25  66194.039993
 1995 04 26  30193·779999
 1995 04 27  19193·320007
 1995 04 28  17193·250000
 1995 05 01  29193·050003
 1995 05 02  51192.460007
 1995 05 03  80193.050003
 1995 05 04  33193.649994
 1995 05 05  4194·110001
 1995 05 08  36195.029999
 1995 05 09  26195.759995
 1995 05 10  51195·759995
 1995 05 11  17195·559998
 1995 05 12  41195·229996
 1995 05 15  45196·479996
 1995 05 16  89197·669998
 1995 05 17  20198·130005
 1995 05 18  48195.949997
 1995 05 19  49195.289993
 1995 05 22  91195·289993
 1995 05 23  86195·949997
 1995 05 24  63197.139999
 1995 05 25  77198·059998
 1995 05 26  28198·059998
 1995 05 30  16201·089996
 1995 05 31  19203.199997
 1995 06 01  92204·389999
 1995 06 02  92205·639999
 1995 06 05  37207·820007
 1995 06 06  72208·610001
 1995 06 07  80205.710007
 1995 06 08  4204.389999
 1995 06 09  97201·029999
 1995 06 12  4201·690002
 1995 06 13  57203.339996
 1995 06 14  7203·199997
 1995 06 15  73202.350006
 1995 06 16  20202·210007
 1995 06 19  58202.149994
 1995 06 20  70201·949997
 1995 06 21  65202.020004
 1995 06 22  53202·149994
 1995 06 23  47203.660004
 1995 06 26  88202.149994
 1995 06 27  99202·350006
 1995 06 28  60203.070007
 1995 06 29  12202·679993
 1995 06 30  79201·559998
 1995 07 03  24201·889999
 1995 07 05  22201.229996
 1995 07 06  66200.110001
 1995 07 07  88201·419998
 1995 07 10  16201.229996
 1995 07 11  46201·029999
 1995 07 12  47200.570007
 1995 07 13  84201.419998
 1995 07 14  76200·759995
 1995 07 17  63201·229996
 1995 07 18  17201.160004
 1995 07 19  62199·839996
 1995 07 20  28201.160004
 1995 07 21  30200·630005
 1995 07 24  64201.229996
 1995 07 25  39201·419998
 1995 07 26  24202·940002
 1995 07 27  29203.070007
 1995 07 28  2203.529999
 1995 07 31  61202.740005
 1995 08 01  39202·869995
 1995 08 02  66203·009995
 1995 08 03  69201.820007
 1995 08 04  96202·679993
 1995 08 07  72203.199997
 1995 08 08  73202.610001
 1995 08 09  26202.479996
 1995 08 10  39202·080002
 1995 08 11  51201.160004
 1995 08 14  7200·369995
 1995 08 15  63200·169998
 1995 08 16  9200·300003
 1995 08 17  24201·889999
 1995 08 18  49202·410004
 1995 08 21  91202·350006
 1995 08 22  49202.210007
 1995 08 23  67201.690002
 1995 08 24  5201·089996
 1995 08 25  49202·210007
 1995 08 28  30203·470001
 1995 08 29  81203·139999
 1995 08 30  9202.479996
 1995 08 31  0202·350006
 1995 09 01  45201.889999
 1995 09 05  91203.600006
 1995 09 06  15202.479996
 1995 09 07  31202·020004
 1995 09 08  13202.350006
 1995 09 11  47202·940002
 1995 09 12  6203.470001
 1995 09 13  56204.389999
 1995 09 14  79204.320007
 1995 09 15  25205.440002
 1995 09 18  89206·240005
 1995 09 19  13206·500000
 1995 09 20  12206.699997
 1995 09 21  25206.559998
 1995 09 22  95205·710007
 1995 09 25  63207.490005
 1995 09 26  5208·740005
 1995 09 27  73210.389999
 1995 09 28  80212.300003
 1995 09 29  96213·350006
 1995 10 02  78213·679993
 1995 10 03  19214.610001
 1995 10 04  27215.589996
 1995 10 05  24215·529999
 1995 10 06  75214.470001
 1995 10 09  38214.009995
 1995 10 10  42214.279999
 1995 10 11  85216.580002
 1995 10 12  66215·789993
 1995 10 13  31214.080002
 1995 10 16  56213·619995
 1995 10 17  41213.679993
 1995 10 18  43214·470001
 1995 10 19  24215·529999
 1995 10 20  27216.779999
 1995 10 23  82216.720001
 1995 10 24  27217.309998
 1995 10 25  65217.440002
 1995 10 26  36217·240005
 1995 10 27  19214·279999
 1995 10 30  62215.860001
 1995 10 31  32214·539993
 1995 11 01  89214·279999
 1995 11 02  90215.919998
 1995 11 03  17216·389999
 1995 11 06  24215.000000
 1995 11 07  18214.539993
 1995 11 08  59214·869995
 1995 11 09  85214·800003
 1995 11 10  67213·619995
 1995 11 13  80212·630005
 1995 11 14  13212.229996
 1995 11 15  87212·229996
 1995 11 16  10214.139999
 1995 11 17  57215·070007
 1995 11 20  65214·410004
 1995 11 21  65214·470001
 1995 11 22  31213·750000
 1995 11 24  55213·679993
 1995 11 27  54214.009995
 1995 11 28  90214·009995
 1995 11 29  28215.330002
 1995 11 30  6215·789993
 1995 12 01  41215·330002
 1995 12 04  56215·789993
 1995 12 05  27217·509995
 1995 12 06  66220·139999
 1995 12 07  15217.639999
 1995 12 08  81217.770004
 1995 12 11  79218.210007
 1995 12 12  17218·630005
 1995 12 13  89218·839996
 1995 12 14  10219.949997
 1995 12 15  60220·789993
 1995 12 18  66219·809998
 1995 12 19  1221.139999
 1995 12 20  11221·699997
 1995 12 21  68221.839996
 1995 12 22  44223·380005
 1995 12 26  13223.240005
 1995 12 27  80223.100006
 1995 12 28  31223·100006
 1995 12 29  8223.940002
 1996 01 02 13223.729996
 1996 01 03 35227.080002
 1996 01 04 97226·800003
 1996 01 05 39226.240005
 1996 01 08 15227·710007
 1996 01 09 20227.009995
 1996 01 10 44225·470001
 1996 01 11 45224.289993
 1996 01 12 56225.330002
 1996 01 15 5225.470001
 1996 01 16 70226·100006
 1996 01 17 57228·550003
 1996 01 18 99227·570007
 1996 01 19 83227.850006
 1996 01 22 2227.919998
 1996 01 23 31227.850006
 1996 01 24 32228.270004
 1996 01 25 74228.059998
 1996 01 26 89227.360001
 1996 01 29 50228.550003
 1996 01 30 68228·690002
 1996 01 31 21228·690002
 1996 02 01 8229.460007
 1996 02 02 19228·479996
 1996 02 05 44228.339996
 1996 02 06 95229.460007
 1996 02 07 58230·850006
 1996 02 08 71230·850006
 1996 02 09 25231·619995
 1996 02 12 89232·250000
 1996 02 13 65233.020004
 1996 02 14 62230·289993
 1996 02 15 96230.160004
 1996 02 16 22229.460007
 1996 02 20 80224.850006
 1996 02 21 74225.679993
 1996 02 22 73226.169998
 1996 02 23 39225·259995
 1996 02 26 77222.050003
 1996 02 27 12222·750000
 1996 02 28 91220·649994
 1996 02 29 8218.699997
 1996 03 01 58218·279999
 1996 03 04 10221.279999
 1996 03 05 15222·050003
 1996 03 06 24221·070007
 1996 03 07 47220.369995
 1996 03 08 24215·690002
 1996 03 11 32212·550003
 1996 03 12 6210·380005
 1996 03 13 95210·869995
 1996 03 14 35211.850006
 1996 03 15 55210·520004
 1996 03 18 98211.919998
 1996 03 19 77212.899994
 1996 03 20 50212·669998
 1996 03 21 21213.110001
 1996 03 22 69214·149994
 1996 03 25 94214.639999
 1996 03 26 0214.360001
 1996 03 27 95215·270004
 1996 03 28 13214·639999
 1996 03 29 71212.550003
 1996 04 01 43212·759995
 1996 04 02 63213·110001
 1996 04 03 49212·690002
 1996 04 04 58212.899994
 1996 04 08 60206.330002
 1996 04 09 39207.800003
 1996 04 10 22206·399994
 1996 04 11 32204·020004
 1996 04 12 57206·470001
 1996 04 15 60207.169998
 1996 04 16 1208.220001
 1996 04 17 91207·380005
 1996 04 18 66207.660004
 1996 04 19 89207·029999
 1996 04 22 80207·520004
 1996 04 23 62207·449997
 1996 04 24 44208.500000
 1996 04 25 15207·940002
 1996 04 26 78208·979996
 1996 04 29 96208·910004
 1996 04 30 72208·979996
 1996 05 01 50209·470001
 1996 05 02 38207·169998
 1996 05 03 67205.279999
 1996 05 06 58204·580002
 1996 05 07 32205·139999
 1996 05 08 31203.740005
 1996 05 09 75208.630005
 1996 05 10 32210.029999
 1996 05 13 23211.289993
 1996 05 14 51213·039993
 1996 05 15 47213·389999
 1996 05 16 51211·639999
 1996 05 17 13211.850006
 1996 05 20 16211.500000
 1996 05 21 32211·009995
 1996 05 22 98211.850006
 1996 05 23 13213·460007
 1996 05 24 70213·529999
 1996 05 28 7211.850006
 1996 05 29 78211·220001
 1996 05 30 62210.169998
 1996 05 31 84209.259995
 1996 06 03 70207·869995
 1996 06 04 23208.500000
 1996 06 05 22208.630005
 1996 06 06 50210·169998
 1996 06 07 49206.889999
 1996 06 10 90207·869995
 1996 06 11 81208·080002
 1996 06 12 89206.679993
 1996 06 13 93206.050003
 1996 06 14 61206·330002
 1996 06 17 53206·679993
 1996 06 18 44206·610001
 1996 06 19 77206·259995
 1996 06 20 42207·240005
 1996 06 21 75209.050003
 1996 06 24 84210.240005
 1996 06 25 2211·779999
 1996 06 26 65211.360001
 1996 06 27 10212.830002
 1996 06 28 3215.970001
 1996 07 01 94219·399994
 1996 07 02 86219·809998
 1996 07 03 46219.460007
 1996 07 05 22214·289993
 1996 07 08 2213.740005
 1996 07 09 88214·850006
 1996 07 10 95215·199997
 1996 07 11 83213.600006
 1996 07 12 2214·570007
 1996 07 15 76215·410004
 1996 07 16 96210.940002
 1996 07 17 56212·550003
 1996 07 18 95211·850006
 1996 07 19 82210.660004
 1996 07 22 12209.190002
 1996 07 23 35208.220001
 1996 07 24 6206.470001
 1996 07 25 64206·470001
 1996 07 26 31206.679993
 1996 07 29 39205.139999
 1996 07 30 85203·320007
 1996 07 31 2204.440002
 1996 08 01 64204·860001
 1996 08 02 13208.220001
 1996 08 05 8211·779999
 1996 08 06 4211.080002
 1996 08 07 51210.660004
 1996 08 08 25211·289993
 1996 08 09 75211·289993
 1996 08 12 0211·500000
 1996 08 13 55213·320007
 1996 08 14 70213.250000
 1996 08 15 11213.880005
 1996 08 16 48214·289993
 1996 08 19 62216·110001
 1996 08 20 67216.389999
 1996 08 21 67215.479996
 1996 08 22 30216·529999
 1996 08 23 86216.460007
 1996 08 26 60217·020004
 1996 08 27 19217·929993
 1996 08 28 51218·559998
 1996 08 29 65215.410004
 1996 08 30 17213·880005
 1996 09 03 66212.270004
 1996 09 04 44214·080002
 1996 09 05 61212·479996
 1996 09 06 34212·410004
 1996 09 09 34213.809998
 1996 09 10 64214·429993
 1996 09 11 63214·080002
 1996 09 12 30215·479996
 1996 09 13 74216·389999
 1996 09 16 95218.559998
 1996 09 17 84218·839996
 1996 09 18 47217.789993
 1996 09 19 60217.369995
 1996 09 20 42218·210007
 1996 09 23 61218.070007
 1996 09 24 57218·279999
 1996 09 25 93218.490005
 1996 09 26 37218·210007
 1996 09 27 58217·509995
 1996 09 30 52216.600006
 1996 10 01 0216.809998
 1996 10 02 37218·279999
 1996 10 03 61218.279999
 1996 10 04 52218·699997
 1996 10 07 29221·699997
 1996 10 08 24221·770004
 1996 10 09 85220·649994
 1996 10 10 1219·460007
 1996 10 11 56220·160004
 1996 10 14 3221·350006
 1996 10 15 66220·440002
 1996 10 16 68220·509995
 1996 10 17 82221·350006
 1996 10 18 7222.960007
 1996 10 21 68222·610001
 1996 10 22 48222·679993
 1996 10 23 33221.770004
 1996 10 24 92222·610001
 1996 10 25 79222·399994
 1996 10 28 59222·539993
 1996 10 29 58222·820007
 1996 10 30 40224·570007
 1996 10 31 12224·910004
 1996 11 01 46225.960007
 1996 11 04 32226.380005
 1996 11 05 58228·619995
 1996 11 06 4230·089996
 1996 11 07 77233.300003
 1996 11 08 58233.440002
 1996 11 11 77234·279999
 1996 11 12 19233.369995
 1996 11 13 48232·039993
 1996 11 14 58232·110001
 1996 11 15 53232.809998
 1996 11 18 44232·880005
 1996 11 19 76233·440002
 1996 11 20 85233.300003
 1996 11 21 69234.139999
 1996 11 22 92234·490005
 1996 11 25 7234·839996
 1996 11 26 14236·089996
 1996 11 27 32235·119995
 1996 11 29 1235·470001
 1996 12 02 9233.580002
 1996 12 03 44232.949997
 1996 12 04 72231·479996
 1996 12 05 34232.669998
 1996 12 06 76229.039993
 1996 12 09 2231·410004
 1996 12 10 46231·759995
 1996 12 11 78228·410004
 1996 12 12 28227·080002
 1996 12 13 37226·029999
 1996 12 16 37227·429993
 1996 12 17 48226.380005
 1996 12 18 9227·289993
 1996 12 19 26228.550003
 1996 12 20 50232.529999
 1996 12 23 80232.110001
 1996 12 24 87232.809998
 1996 12 26 67233·509995
 1996 12 27 18233.929993
 1996 12 30 38234.630005
 1996 12 31 58232.460007
 1997 01 02  88229·529999
 1997 01 03  96230·850006
 1997 01 06  9230.020004
 1997 01 07  40229.110001
 1997 01 08  38232.740005
 1997 01 09  67233.649994
 1997 01 10  7232.600006
 1997 01 13  77236·020004
 1997 01 14  93237·139999
 1997 01 15  38237.070007
 1997 01 16  68236·929993
 1997 01 17  39237.559998
 1997 01 20  52237·979996
 1997 01 21  39237·279999
 1997 01 22  57238·889999
 1997 01 23  19239·940002
 1997 01 24  42237·419998
 1997 01 27  28235·809998
 1997 01 28  61234.350006
 1997 01 29  37232·110001
 1997 01 30  13232·740005
 1997 01 31  86232.179993
 1997 02 03  92231.479996
 1997 02 04  36231·199997
 1997 02 05  40229.529999
 1997 02 06  20227.919998
 1997 02 07  90227.639999
 1997 02 10  87230.020004
 1997 02 11  23230.229996
 1997 02 12  61230.990005
 1997 02 13  16232·179993
 1997 02 14  83231.899994
 1997 02 18  89230·710007
 1997 02 19  66229.740005
 1997 02 20  58229.039993
 1997 02 21  43228·899994
 1997 02 24  86229·039993
 1997 02 25  17229·179993
 1997 02 26  30226·449997
 1997 02 27  12226.869995
 1997 02 28  92225·960007
 1997 03 03  21226·240005
 1997 03 04  69226·660004
 1997 03 05  58226.800003
 1997 03 06  6225·330002
 1997 03 07  8225.820007
 1997 03 10  39225.679993
 1997 03 11  76224·570007
 1997 03 12  53223.449997
 1997 03 13  36221.699997
 1997 03 14  26221.910004
 1997 03 17  84222.750000
 1997 03 18  84221·070007
 1997 03 19  86220.440002
 1997 03 20  45219.600006
 1997 03 21  28220.229996
 1997 03 24  74220.789993
 1997 03 25  66222.960007
 1997 03 26  32223.100006
 1997 03 27  76218.000000
 1997 03 31  24217.160004
 1997 04 01  6217·089996
 1997 04 02  51216.669998
 1997 04 03  22215·130005
 1997 04 04  60213.460007
 1997 04 07  63214·570007
 1997 04 08  90212·970001
 1997 04 09  86213.529999
 1997 04 10  30213·600006
 1997 04 11  19211·639999
 1997 04 14  62209.399994
 1997 04 15  11210·940002
 1997 04 16  12210·169998
 1997 04 17  80211.570007
 1997 04 18  3211.850006
 1997 04 21  67211.149994
 1997 04 22  5210.940002
 1997 04 23  79211·500000
 1997 04 24  79210.309998
 1997 04 25  47208·979996
 1997 04 28  34209·470001
 1997 04 29  71213.460007
 1997 04 30  75215.410004
 1997 05 01  72214·570007
 1997 05 02  51216·389999
 1997 05 05  39220.720001
 1997 05 06  6225·820007
 1997 05 07  85223·729996
 1997 05 08  30222·399994
 1997 05 09  89222.539993
 1997 05 12  8223.309998
 1997 05 13  55220·940002
 1997 05 14  71221.710007
 1997 05 15  53221.830002
 1997 05 16  45221·169998
 1997 05 19  76221.330002
 1997 05 20  1218.839996
 1997 05 21  87219.119995
 1997 05 22  6218·729996
 1997 05 23  68219·339996
 1997 05 27  70218·559998
 1997 05 28  73219.169998
 1997 05 29  1219·610001
 1997 05 30  74219·500000
 1997 06 02  53220·669998
 1997 06 03  17220·500000
 1997 06 04  71220·779999
 1997 06 05  65220·500000
 1997 06 06  49220.059998
 1997 06 09  52220·449997
 1997 06 10  77219·559998
 1997 06 11  33219.610001
 1997 06 12  86220.500000
 1997 06 13  34223·440002
 1997 06 16  7223.820007
 1997 06 17  99223.160004
 1997 06 18  13224·210007
 1997 06 19  44224·649994
 1997 06 20  74225·929993
 1997 06 23  5223.100006
 1997 06 24  6222.940002
 1997 06 25  89223.190002
 1997 06 26  17223·740005
 1997 06 27  22224·350006
 1997 06 30  64224.649994
 1997 07 01  2226·369995
 1997 07 02  98228·309998
 1997 07 03  44230·990005
 1997 07 07  14230·860001
 1997 07 08  37231·220001
 1997 07 09  4229.080002
 1997 07 10  89229.889999
 1997 07 11  5231.550003
 1997 07 14  78231·850006
 1997 07 15  49231.330002
 1997 07 16  2232·770004
 1997 07 17  14231·660004
 1997 07 18  31229·910004
 1997 07 21  71229.330002
 1997 07 22  52229·910004
 1997 07 23  40230·910004
 1997 07 24  27230·440002
 1997 07 25  33231.380005
 1997 07 28  34231·240005
 1997 07 29  9230·970001
 1997 07 30  23233.289993
 1997 07 31  22234·169998
 1997 08 01  65229·690002
 1997 08 04  71231·490005
 1997 08 05  0232.460007
 1997 08 06  52232.160004
 1997 08 07  91232.809998
 1997 08 08  2229·380005
 1997 08 11  67229·380005
 1997 08 12  59232·149994
 1997 08 13  80230·559998
 1997 08 14  2230.119995
 1997 08 15  52228.369995
 1997 08 18  8227·770004
 1997 08 19  27230.309998
 1997 08 20  97231.600006
 1997 08 21  15229·110001
 1997 08 22  86228.009995
 1997 08 25  50230·889999
 1997 08 26  36231.029999
 1997 08 27  36231·679993
 1997 08 28  6230·779999
 1997 08 29  95231·139999
 1997 09 02  96231·789993
 1997 09 03  21235.520004
 1997 09 04  5236·149994
 1997 09 05  30235.220001
 1997 09 08  76235.570007
 1997 09 09  4235·550003
 1997 09 10  48236·009995
 1997 09 11  48233·600006
 1997 09 12  3235·440002
 1997 09 15  39239·520004
 1997 09 16  20240·369995
 1997 09 17  71240·100006
 1997 09 18  25240·399994
 1997 09 19  9240·309998
 1997 09 22  37241.250000
 1997 09 23  40240.070007
 1997 09 24  20240.039993
 1997 09 25  21238·830002
 1997 09 26  35238·850006
 1997 09 29  27238·339996
 1997 09 30  87237·960007
 1997 10 01  5238·070007
 1997 10 02  77239·960007
 1997 10 03  24241.220001
 1997 10 06  51242·919998
 1997 10 07  20243·960007
 1997 10 08  51239.570007
 1997 10 09  51238·119995
 1997 10 10  63237.679993
 1997 10 13  45240.339996
 1997 10 14  70240.559998
 1997 10 15  52241.570007
 1997 10 16  99242.589996
 1997 10 17  89239.899994
 1997 10 20  72241·270004
 1997 10 21  96244·839996
 1997 10 22  58246·729996
 1997 10 23  82244·289993
 1997 10 24  20244.779999
 1997 10 27  78237.380005
 1997 10 28  67232·479996
 1997 10 29  82239·990005
 1997 10 30  2240·729996
 1997 10 31  16241·440002
 1997 11 03  75242·619995
 1997 11 04  70243.850006
 1997 11 05  30244·229996
 1997 11 06  54242·419998
 1997 11 07  58239.880005
 1997 11 10  52242.070007
 1997 11 11  43243·000000
 1997 11 12  63242.860001
 1997 11 13  16242.889999
 1997 11 14  60243·740005
 1997 11 17  3245·470001
 1997 11 18  35247.880005
 1997 11 19  75247.550003
 1997 11 20  51251·220001
 1997 11 21  99254.619995
 1997 11 24  91254·809998
 1997 11 25  86255·440002
 1997 11 26  7258·179993
 1997 11 28  43258·480011
 1997 12 01  73258.700012
 1997 12 02  22258·809998
 1997 12 03  34257·079987
 1997 12 04  72257.489990
 1997 12 05  52256·750000
 1997 12 08  86258·070007
 1997 12 09  63257·440002
 1997 12 10  51258·950012
 1997 12 11  21258·529999
 1997 12 12  2258·670013
 1997 12 15  52261.410004
 1997 12 16  67263.410004
 1997 12 17  0264·040009
 1997 12 18  20264.010010
 1997 12 19  82261.329987
 1997 12 22  32264.510010
 1997 12 23  33266.779999
 1997 12 24  17267·440002
 1997 12 26  60267·489990
 1997 12 29  85267.489990
 1997 12 30  89270.070007
 1997 12 31  92271·059998
 1998 01 02 17270·459991
 1998 01 05 88267·359985
 1998 01 06 61264.839996
 1998 01 07 71261.000000
 1998 01 08 10260·510010
 1998 01 09 30262.000000
 1998 01 12 70261·000000
 1998 01 13 4264·209991
 1998 01 14 20265·010010
 1998 01 15 23264.179993
 1998 01 16 59264.320007
 1998 01 20 67264·470001
 1998 01 21 55264.529999
 1998 01 22 6265.869995
 1998 01 23 98265.040009
 1998 01 26 59265·589996
 1998 01 27 46264.579987
 1998 01 28 40263.209991
 1998 01 29 80263.149994
 1998 01 30 7263·059998
 1998 02 02 49263.410004
 1998 02 03 15263·609985
 1998 02 04 24262.380005
 1998 02 05 61261·890015
 1998 02 06 47263.290009
 1998 02 09 42264.980011
 1998 02 10 76266.070007
 1998 02 11 96265·869995
 1998 02 12 45265.410004
 1998 02 13 60267·359985
 1998 02 17 4268.019989
 1998 02 18 13269·279999
 1998 02 19 75267.739990
 1998 02 20 32267·679993
 1998 02 23 2267.190002
 1998 02 24 37267.130005
 1998 02 25 95268·190002
 1998 02 26 45269.859985
 1998 02 27 89269.510010
 1998 03 02 18270·429993
 1998 03 03 86271.119995
 1998 03 04 12271.000000
 1998 03 05 9270.750000
 1998 03 06 31271·290009
 1998 03 09 54272.089996
 1998 03 10 72274·179993
 1998 03 11 33275·470001
 1998 03 12 78273·700012
 1998 03 13 31273.929993
 1998 03 16 88274.989990
 1998 03 17 52275·880005
 1998 03 18 84278·510010
 1998 03 19 73280.119995
 1998 03 20 46281·579987
 1998 03 23 88284.500000
 1998 03 24 98287.230011
 1998 03 25 63285·910004
 1998 03 26 60284·619995
 1998 03 27 84282.440002
 1998 03 30 97281·209991
 1998 03 31 7281·809998
 1998 04 01 68283.209991
 1998 04 02 9286·190002
 1998 04 03 80289·980011
 1998 04 06 36288.399994
 1998 04 07 33286.910004
 1998 04 08 57285·390015
 1998 04 09 73285·649994
 1998 04 13 8283.700012
 1998 04 14 43285·079987
 1998 04 15 47286.910004
 1998 04 16 27285.309998
 1998 04 17 3285·309998
 1998 04 20 10287·079987
 1998 04 21 24286·170013
 1998 04 22 17285·049988
 1998 04 23 29281·239990
 1998 04 24 72279.600006
 1998 04 27 57275.500000
 1998 04 28 43276.390015
 1998 04 29 17276·739990
 1998 04 30 93278.200012
 1998 05 01 39282·209991
 1998 05 04 31283.559998
 1998 05 05 24282.609985
 1998 05 06 60282.269989
 1998 05 07 91280·890015
 1998 05 08 30281·470001
 1998 05 11 31281·519989
 1998 05 12 86280.920013
 1998 05 13 56280.179993
 1998 05 14 18278·769989
 1998 05 15 46278·859985
 1998 05 18 10278.660004
 1998 05 19 3278·399994
 1998 05 20 93278·399994
 1998 05 21 99279·429993
 1998 05 22 93279·600006
 1998 05 26 26278·369995
 1998 05 27 81275.989990
 1998 05 28 47277.029999
 1998 05 29 24280·690002
 1998 06 01 45284·040009
 1998 06 02 33290.410004
 1998 06 03 72289.920013
 1998 06 04 15289.059998
 1998 06 05 3289.859985
 1998 06 08 23291·980011
 1998 06 09 81290·579987
 1998 06 10 5290.489990
 1998 06 11 71291·549988
 1998 06 12 54291·670013
 1998 06 15 6291·500000
 1998 06 16 57289.260010
 1998 06 17 41289·859985
 1998 06 18 49290.660004
 1998 06 19 2288.269989
 1998 06 22 58289·019989
 1998 06 23 33288·869995
 1998 06 24 59289.019989
 1998 06 25 52286·589996
 1998 06 26 21286·730011
 1998 06 29 92288·660004
 1998 06 30 59282·279999
 1998 07 01 61292·880005
 1998 07 02 84292·790009
 1998 07 06 86293·869995
 1998 07 07 51292.459991
 1998 07 08 63292.369995
 1998 07 09 10290.339996
 1998 07 10 10289·440002
 1998 07 13 59289.320007
 1998 07 14 13290·160004
 1998 07 15 88290.160004
 1998 07 16 82290.160004
 1998 07 17 34291.200012
 1998 07 20 94289.079987
 1998 07 21 29287.160004
 1998 07 22 47287·910004
 1998 07 23 50286·950012
 1998 07 24 11285.420013
 1998 07 27 71284.489990
 1998 07 28 74281.470001
 1998 07 29 10281.709991
 1998 07 30 96281·619995
 1998 07 31 79276·609985
 1998 08 03 57277·000000
 1998 08 04 37273·589996
 1998 08 05 7269·839996
 1998 08 06 38272.239990
 1998 08 07 15272.480011
 1998 08 10 82275·320007
 1998 08 11 24273.140015
 1998 08 12 64274.220001
 1998 08 13 93277.959991
 1998 08 14 22276.369995
 1998 08 17 54276·250000
 1998 08 18 92279.489990
 1998 08 19 59279.399994
 1998 08 20 55278·440002
 1998 08 21 30275.440002
 1998 08 24 86282.660004
 1998 08 25 8281.709991
 1998 08 26 8281.829987
 1998 08 27 7280.540009
 1998 08 28 35280.720001
 1998 08 31 59277·750000
 1998 09 01 30269·420013
 1998 09 02 67272.269989
 1998 09 03 51269·600006
 1998 09 04 55269·089996
 1998 09 08 98271·339996
 1998 09 09 17274·989990
 1998 09 10 71276·250000
 1998 09 11 67275·230011
 1998 09 14 12281.679993
 1998 09 15 89285·750000
 1998 09 16 59290·279999
 1998 09 17 88289·109985
 1998 09 18 96291.829987
 1998 09 21 38290·600006
 1998 09 22 2293.089996
 1998 09 23 37296·899994
 1998 09 24 2296.179993
 1998 09 25 48297.440002
 1998 09 28 15298·329987
 1998 09 29 58299.709991
 1998 09 30 5302·859985
 1998 10 01 24302·709991
 1998 10 02 33305·079987
 1998 10 05 22311·279999
 1998 10 06 5314.839996
 1998 10 07 98315.230011
 1998 10 08 21315·739990
 1998 10 09 21310·589996
 1998 10 12 27299·920013
 1998 10 13 27300.320007
 1998 10 14 66305·380005
 1998 10 15 75309·089996
 1998 10 16 23307·950012
 1998 10 19 92305·980011
 1998 10 20 81299·559998
 1998 10 21 28297.739990
 1998 10 22 67299·589996
 1998 10 23 0299.859985
 1998 10 26 3299·049988
 1998 10 27 49297.619995
 1998 10 28 59298·420013
 1998 10 29 83296·209991
 1998 10 30 97297.829987
 1998 11 02 32301.480011
 1998 11 03 26304·779999
 1998 11 04 97306.359985
 1998 11 05 50305·320007
 1998 11 06 97305.350006
 1998 11 09 17305·470001
 1998 11 10 24306.839996
 1998 11 11 74304.600006
 1998 11 12 88304.329987
 1998 11 13 9305.709991
 1998 11 16 71306·649994
 1998 11 17 7308·399994
 1998 11 18 74307·679993
 1998 11 19 0307·529999
 1998 11 20 68308.429993
 1998 11 23 13310·170013
 1998 11 24 48310·500000
 1998 11 25 17310.230011
 1998 11 27 74309·630005
 1998 11 30 79303.459991
 1998 12 01 30303.309998
 1998 12 02 11303.369995
 1998 12 03 69302·170013
 1998 12 04 19303.160004
 1998 12 07 65307·500000
 1998 12 08 56306.660004
 1998 12 09 60306·390015
 1998 12 10 69303.309998
 1998 12 11 21302·679993
 1998 12 14 52303.519989
 1998 12 15 79302·920013
 1998 12 16 94303.399994
 1998 12 17 92306.390015
 1998 12 18 27310·200012
 1998 12 21 83312·420013
 1998 12 22 80311.760010
 1998 12 23 98312.690002
 1998 12 24 28314.040009
 1998 12 28 52311.670013
 1998 12 29 41311·750000
 1998 12 30 82310·529999
 1998 12 31 33310·350006
 1999 01 04  94310·649994
 1999 01 05  15309·089996
 1999 01 06  15309.329987
 1999 01 07  41309·179993
 1999 01 08  41307.799988
 1999 01 11  64305.799988
 1999 01 12  89306·540009
 1999 01 13  78307·200012
 1999 01 14  48301·720001
 1999 01 15  76303·100006
 1999 01 19  25301·359985
 1999 01 20  95303·459991
 1999 01 21  98304.359985
 1999 01 22  65306.299988
 1999 01 25  66307.709991
 1999 01 26  66306·630005
 1999 01 27  98303·369995
 1999 01 28  68301·899994
 1999 01 29  82298·390015
 1999 02 01  91296.179993
 1999 02 02  78292·130005
 1999 02 03  48293·869995
 1999 02 04  66290.750000
 1999 02 05  98291·290009
 1999 02 08  95292.799988
 1999 02 09  94293.540009
 1999 02 10  37292.549988
 1999 02 11  35289·350006
 1999 02 12  32286·109985
 1999 02 16  16286.380005
 1999 02 17  41287.820007
 1999 02 18  78291·380005
 1999 02 19  95292.670013
 1999 02 22  55294.799988
 1999 02 23  46295·160004
 1999 02 24  28296·119995
 1999 02 25  15291.799988
 1999 02 26  73292.220001
 1999 03 01  46288.989990
 1999 03 02  10290.130005
 1999 03 03  49290.250000
 1999 03 04  56292.369995
 1999 03 05  60297.440002
 1999 03 08  74297·799988
 1999 03 09  79294.950012
 1999 03 10  20294.920013
 1999 03 11  32298.390015
 1999 03 12  96301·329987
 1999 03 15  12301.029999
 1999 03 16  0301.299988
 1999 03 17  32300.220001
 1999 03 18  76302·410004
 1999 03 19  78303·250000
 1999 03 22  61302·769989
 1999 03 23  54298·869995
 1999 03 24  40300·010010
 1999 03 25  35302.410004
 1999 03 26  90299.529999
 1999 03 29  17299.290009
 1999 03 30  37293·420013
 1999 03 31  64291.769989
 1999 04 01  0291.769989
 1999 04 05  64295·100006
 1999 04 06  44293.089996
 1999 04 07  73290·540009
 1999 04 08  29292·309998
 1999 04 09  66295.070007
 1999 04 12  61295.940002
 1999 04 13  91297·140015
 1999 04 14  40291·589996
 1999 04 15  16291.410004
 1999 04 16  12293.570007
 1999 04 19  77296.059998
 1999 04 20  20298·390015
 1999 04 21  33300·250000
 1999 04 22  49299.799988
 1999 04 23  12300.850006
 1999 04 26  83300.070007
 1999 04 27  62302.589996
 1999 04 28  47305.619995
 1999 04 29  3307·850006
 1999 04 30  66308.399994
 1999 05 03  72311·160004
 1999 05 04  7312.779999
 1999 05 05  80311·700012
 1999 05 06  32313.049988
 1999 05 07  57314·239990
 1999 05 10  52313·559998
 1999 05 11  2313·260010
 1999 05 12  70312·059998
 1999 05 13  35315.619995
 1999 05 14  35315·260010
 1999 05 17  48314·329987
 1999 05 18  92317·269989
 1999 05 19  52318·739990
 1999 05 20  31323.709991
 1999 05 21  27324.339996
 1999 05 24  36324·910004
 1999 05 25  76327·250000
 1999 05 26  39327.640015
 1999 05 27  70324·489990
 1999 05 28  65325·359985
 1999 06 01  1323.260010
 1999 06 02  85324·190002
 1999 06 03  32324.279999
 1999 06 04  66326·320007
 1999 06 07  47329·049988
 1999 06 08  20331·350006
 1999 06 09  97331.320007
 1999 06 10  54326·559998
 1999 06 11  57327.010010
 1999 06 14  19328·809998
 1999 06 15  71329.859985
 1999 06 16  65331·890015
 1999 06 17  2331·739990
 1999 06 18  83329·470001
 1999 06 21  84326.079987
 1999 06 22  62325.779999
 1999 06 23  74326·200012
 1999 06 24  36324·399994
 1999 06 25  95321·829987
 1999 06 28  33321·809998
 1999 06 29  93321·500000
 1999 06 30  29316.579987
 1999 07 01  84315·769989
 1999 07 02  92318.350006
 1999 07 06  4318·500000
 1999 07 07  38319·940002
 1999 07 08  59319·970001
 1999 07 09  76320·390015
 1999 07 12  75319.549988
 1999 07 13  63319·609985
 1999 07 14  50318.920013
 1999 07 15  48320.269989
 1999 07 16  0319·760010
 1999 07 19  29319·399994
 1999 07 20  14320·869995
 1999 07 21  96321.019989
 1999 07 22  0320·179993
 1999 07 23  87320·570007
 1999 07 26  34320.480011
 1999 07 27  33319·190002
 1999 07 28  17316·790009
 1999 07 29  12312.720001
 1999 07 30  16313·049988
 1999 08 02  96314·209991
 1999 08 03  21315·170013
 1999 08 04  4316·369995
 1999 08 05  91316·040009
 1999 08 06  49316·820007
 1999 08 09  6317·989990
 1999 08 10  90316·940002
 1999 08 11  15315·500000
 1999 08 12  80312.510010
 1999 08 13  91312·420013
 1999 08 16  19311.230011
 1999 08 17  72310·619995
 1999 08 18  1310.649994
 1999 08 19  20309.429993
 1999 08 20  66314.890015
 1999 08 23  67318.489990
 1999 08 24  50318·940002
 1999 08 25  64320·950012
 1999 08 26  32321·470001
 1999 08 27  32320·579987
 1999 08 30  90316·980011
 1999 08 31  14315.730011
 1999 09 01  43314·989990
 1999 09 02  23312·390015
 1999 09 03  9314.670013
 1999 09 07  92314·190002
 1999 09 08  49311.329987
 1999 09 09  23310.720001
 1999 09 10  20314·089996
 1999 09 13  40312·390015
 1999 09 14  25310·559998
 1999 09 15  38310·720001
 1999 09 16  61307·480011
 1999 09 17  29308.500000
 1999 09 20  72308·209991
 1999 09 21  99301·119995
 1999 09 22  95300.220001
 1999 09 23  52293.320007
 1999 09 24  15293.279999
 1999 09 27  63293·700012
 1999 09 28  9287·600006
 1999 09 29  28291·809998
 1999 09 30  4294·570007
 1999 10 01  12296·429993
 1999 10 04  17301·470001
 1999 10 05  1301·019989
 1999 10 06  15301.950012
 1999 10 07  52298·100006
 1999 10 08  56297.709991
 1999 10 11  42295.720001
 1999 10 12  48294.440002
 1999 10 13  16294·470001
 1999 10 14  90295.589996
 1999 10 15  43293.929993
 1999 10 18  29294.019989
 1999 10 19  59294.730011
 1999 10 20  5293·410004
 1999 10 21  24292.000000
 1999 10 22  7292·959991
 1999 10 25  64293·149994
 1999 10 26  16294·279999
 1999 10 27  29295·339996
 1999 10 28  59302·260010
 1999 10 29  36305.450012
 1999 11 01  60304.679993
 1999 11 02  27305.160004
 1999 11 03  85304·910004
 1999 11 04  9302.760010
 1999 11 05  99302·690002
 1999 11 08  12301.700012
 1999 11 09  10298·549988
 1999 11 10  37295·950012
 1999 11 11  22296.649994
 1999 11 12  4299·089996
 1999 11 15  85297.839996
 1999 11 16  4296.429993
 1999 11 17  42295·820007
 1999 11 18  47293·350006
 1999 11 19  84291·579987
 1999 11 22  15286.059998
 1999 11 23  96281.369995
 1999 11 24  9281.450012
 1999 11 26  9281.239990
 1999 11 29  2274.600006
 1999 11 30  48276·910004
 1999 12 01  85279.190002
 1999 12 02  84279.929993
 1999 12 03  22281·369995
 1999 12 06  85280·700012
 1999 12 07  95275.399994
 1999 12 08  61273·220001
 1999 12 09  57273·470001
 1999 12 10  20272·829987
 1999 12 13  81269·429993
 1999 12 14  14268.589996
 1999 12 15  12268.779999
 1999 12 16  91270.200012
 1999 12 17  14270.290009
 1999 12 20  44273.250000
 1999 12 21  21273.089996
 1999 12 22  61276.230011
 1999 12 23  87277.420013
 1999 12 27  76281.149994
 1999 12 28  39282.459991
 1999 12 29  18281.209991
 1999 12 30  20280.989990
 1999 12 31  61282.209991
 2000 01 03 47275·910004
 2000 01 04 75274.660004
 2000 01 05 57278·450012
 2000 01 06 74288·600006
 2000 01 07 54292·670013
 2000 01 10 69296·079987
 2000 01 11 66294·209991
 2000 01 12 16294·049988
 2000 01 13 90297·329987
 2000 01 14 64298.679993
 2000 01 17 430·000000
 2000 01 18 11297·459991
 2000 01 19 12299.059998
 2000 01 20 47300·410004
 2000 01 21 5308·470001
 2000 01 24 10311.709991
 2000 01 25 1304.649994
 2000 01 26 32305·519989
 2000 01 27 98308.209991
 2000 01 28 89305.649994
 2000 01 31 65305.739990
 2000 02 01 56312·010010
 2000 02 02 91310.670013
 2000 02 03 49311.299988
 2000 02 04 35308.359985
 2000 02 07 82306·709991
 2000 02 08 77306·720001
 2000 02 09 13309·399994
 2000 02 10 67307.579987
 2000 02 11 97304.730011
 2000 02 14 75305.279999
 2000 02 15 33306·540009
 2000 02 16 43305.570007
 2000 02 17 16303.350006
 2000 02 18 31297·579987
 2000 02 21 850.000000
 2000 02 22 70295.630005
 2000 02 23 75292.649994
 2000 02 24 13281.399994
 2000 02 25 68278·820007
 2000 02 28 80279·790009
 2000 02 29 39286.369995
 2000 03 01 14284·089996
 2000 03 02 8286.739990
 2000 03 03 29287·850006
 2000 03 06 93279·049988
 2000 03 07 55279·390015
 2000 03 08 56276.100006
 2000 03 09 98272.369995
 2000 03 10 52275·630005
 2000 03 13 80273·410004
 2000 03 14 86272.839996
 2000 03 15 95273.950012
 2000 03 16 54283.779999
 2000 03 17 57288.989990
 2000 03 20 99287.440002
 2000 03 21 51287·540009
 2000 03 22 60285.230011
 2000 03 23 81285.190002
 2000 03 24 21285·929993
 2000 03 27 22287·269989
 2000 03 28 60284·119995
 2000 03 29 70284·369995
 2000 03 30 1289.519989
 2000 03 31 91287.739990
 2000 04 03 65291.660004
 2000 04 04 70286.640015
 2000 04 05 17292·779999
 2000 04 06 63291·940002
 2000 04 07 15292.279999
 2000 04 10 48293.049988
 2000 04 11 66298.649994
 2000 04 12 72300.130005
 2000 04 13 71305.670013
 2000 04 14 0301·209991
 2000 04 17 76296·640015
 2000 04 18 72303.190002
 2000 04 19 22301·440002
 2000 04 20 45306.339996
 2000 04 21 960.000000
 2000 04 24 47309·500000
 2000 04 25 81315.839996
 2000 04 26 26323.660004
 2000 04 27 3323·959991
 2000 04 28 1317.690002
 2000 05 01 85317·350006
 2000 05 02 12317.519989
 2000 05 03 95314·130005
 2000 05 04 68313.459991
 2000 05 05 97315·510010
 2000 05 08 99316.410004
 2000 05 09 99319.630005
 2000 05 10 4320.010010
 2000 05 11 5325.140015
 2000 05 12 4326.820007
 2000 05 15 65328.510010
 2000 05 16 90325·679993
 2000 05 17 23321·980011
 2000 05 18 73323·529999
 2000 05 19 69323·390015
 2000 05 22 34328.730011
 2000 05 23 88325.369995
 2000 05 24 74325.269989
 2000 05 25 10322·019989
 2000 05 26 66325·140015
 2000 05 29 620·000000
 2000 05 30 1322.989990
 2000 05 31 15324.739990
 2000 06 01 43324.299988
 2000 06 02 34322.790009
 2000 06 05 74314.359985
 2000 06 06 33314·730011
 2000 06 07 47320·000000
 2000 06 08 17318.089996
 2000 06 09 36322.220001
 2000 06 12 40325.709991
 2000 06 13 85328·660004
 2000 06 14 49323·359985
 2000 06 15 58324.130005
 2000 06 16 37324·739990
 2000 06 19 88322·989990
 2000 06 20 92320.339996
 2000 06 21 32323·929993
 2000 06 22 48320.140015
 2000 06 23 13322·149994
 2000 06 26 34321.279999
 2000 06 27 78311·779999
 2000 06 28 25309·660004
 2000 06 29 42314.200012
 2000 06 30 89305·839996
 2000 07 03 41306·880005
 2000 07 04 420.000000
 2000 07 05 81310.299988
 2000 07 06 93311·179993
 2000 07 07 89314·459991
 2000 07 10 0318.089996
 2000 07 11 61322.220001
 2000 07 12 11325.239990
 2000 07 13 16323·630005
 2000 07 14 24324·200012
 2000 07 17 40324.329987
 2000 07 18 30326.010010
 2000 07 19 42328.130005
 2000 07 20 65329.000000
 2000 07 21 0328.559998
 2000 07 24 62326.619995
 2000 07 25 11328·260010
 2000 07 26 98324·970001
 2000 07 27 46325·140015
 2000 07 28 46327.420013
 2000 07 31 92325.140015
 2000 08 01 24325·470001
 2000 08 02 10333.130005
 2000 08 03 45339.059998
 2000 08 04 79338.899994
 2000 08 07 68346.149994
 2000 08 08 49352·799988
 2000 08 09 46353.570007
 2000 08 10 91350·549988
 2000 08 11 80352.299988
 2000 08 14 45352.670013
 2000 08 15 63357·630005
 2000 08 16 73358·809998
 2000 08 17 35359.350006
 2000 08 18 5360.450012
 2000 08 21 32358·709991
 2000 08 22 93359·750000
 2000 08 23 35359.410004
 2000 08 24 59358.410004
 2000 08 25 18355·750000
 2000 08 28 46356·119995
 2000 08 29 4358·410004
 2000 08 30 65357.200012
 2000 08 31 8359.510010
 2000 09 01 50363.880005
 2000 09 04 930·000000
 2000 09 05 4364·619995
 2000 09 06 15370·079987
 2000 09 07 51375.260010
 2000 09 08 77376.029999
 2000 09 11 83386·329987
 2000 09 12 77390.459991
 2000 09 13 16394.220001
 2000 09 14 57387·440002
 2000 09 15 34391·170013
 2000 09 18 56393.320007
 2000 09 19 41377·980011
 2000 09 20 58367.869995
 2000 09 21 12364.579987
 2000 09 22 41366·260010
 2000 09 25 44374.079987
 2000 09 26 30377.510010
 2000 09 27 1382·170013
 2000 09 28 45391·670013
 2000 09 29 69396.239990
 2000 10 02 50393·690002
 2000 10 03 6393.049988
 2000 10 04 5378.079987
 2000 10 05 87375·220001
 2000 10 06 16375.290009
 2000 10 09 59378.920013
 2000 10 10 84381·529999
 2000 10 11 90384·519989
 2000 10 12 55381·799988
 2000 10 13 16383.920013
 2000 10 16 70388·820007
 2000 10 17 97392·880005
 2000 10 18 17387.579987
 2000 10 19 61384·079987
 2000 10 20 77385·959991
 2000 10 23 54387·359985
 2000 10 24 77384·929993
 2000 10 25 98378·209991
 2000 10 26 41372.829987
 2000 10 27 29369·309998
 2000 10 30 36382.119995
 2000 10 31 59387·010010
 2000 11 01 26393.459991
 2000 11 02 17393.200012
 2000 11 03 19383·920013
 2000 11 06 2386.920013
 2000 11 07 20386·559998
 2000 11 08 36387·700012
 2000 11 09 77388·059998
 2000 11 10 8392.519989
 2000 11 13 35390·880005
 2000 11 14 30383·100006
 2000 11 15 85383.320007
 2000 11 16 84388.269989
 2000 11 17 10393·309998
 2000 11 20 70399·299988
 2000 11 21 43390·700012
 2000 11 22 60389.839996
 2000 11 23 80.000000
 2000 11 24 48391.339996
 2000 11 27 76389·880005
 2000 11 28 95391.380005
 2000 11 29 15391.559998
 2000 11 30 84384.739990
 2000 12 01 36382·809998
 2000 12 04 69385·519989
 2000 12 05 46383.149994
 2000 12 06 23381·589996
 2000 12 07 97383.690002
 2000 12 08 89379·640015
 2000 12 11 38381·829987
 2000 12 12 32386·450012
 2000 12 13 61387·109985
 2000 12 14 87383.940002
 2000 12 15 54384·399994
 2000 12 18 8386.480011
 2000 12 19 51392·950012
 2000 12 20 19392.329987
 2000 12 21 81392·929993
 2000 12 22 67392.010010
 2000 12 25 190·000000
 2000 12 26 68402.799988
 2000 12 27 34412·910004
 2000 12 28 56410.649994
 2000 12 29 40411.200012
 2001 01 01  390.000000
 2001 01 02  49397.220001
 2001 01 03  42374.720001
 2001 01 04  15347·720001
 2001 01 05  64351·730011
 2001 01 08  89353.339996
 2001 01 09  21353.089996
 2001 01 10  68347·540009
 2001 01 11  0335.940002
 2001 01 12  43335.700012
 2001 01 15  100·000000
 2001 01 16  51330.950012
 2001 01 17  29337·089996
 2001 01 18  24342.429993
 2001 01 19  55341·899994
 2001 01 22  38351.190002
 2001 01 23  57357.809998
 2001 01 24  68362·500000
 2001 01 25  25368·220001
 2001 01 26  31369.579987
 2001 01 29  17375.269989
 2001 01 30  40372·000000
 2001 01 31  13368.420013
 2001 02 01  54366.459991
 2001 02 02  63369.410004
 2001 02 05  26371.970001
 2001 02 06  38374·000000
 2001 02 07  57375·429993
 2001 02 08  79381.109985
 2001 02 09  41387·070007
 2001 02 12  46384.609985
 2001 02 13  17385·720001
 2001 02 14  71386.329987
 2001 02 15  21382.109985
 2001 02 16  4386.029999
 2001 02 19  330.000000
 2001 02 20  70389.420013
 2001 02 21  30390·170013
 2001 02 22  8387.720001
 2001 02 23  31378·359985
 2001 02 26  33383·880005
 2001 02 27  55384·779999
 2001 02 28  76382.670013
 2001 03 01  62383·100006
 2001 03 02  42385·140015
 2001 03 05  10389·929993
 2001 03 06  53389·329987
 2001 03 07  0388·339996
 2001 03 08  3390.440002
 2001 03 09  32388.089996
 2001 03 12  6379.040009
 2001 03 13  47372.850006
 2001 03 14  48364.630005
 2001 03 15  84366.239990
 2001 03 16  32367.440002
 2001 03 19  27365·959991
 2001 03 20  34365.619995
 2001 03 21  54361·839996
 2001 03 22  49341·320007
 2001 03 23  91344.730011
 2001 03 26  42352.329987
 2001 03 27  56367·420013
 2001 03 28  0367.750000
 2001 03 29  14365·290009
 2001 03 30  79373.170013
 2001 04 02  26377.350006
 2001 04 03  56376.119995
 2001 04 04  97375.950012
 2001 04 05  77373.470001
 2001 04 06  28359·579987
 2001 04 09  10364·489990
 2001 04 10  65373.799988
 2001 04 11  92381.089996
 2001 04 12  49381.380005
 2001 04 13  810.000000
 2001 04 16  68383·440002
 2001 04 17  6387.700012
 2001 04 18  4389·739990
 2001 04 19  14386.209991
 2001 04 20  83382·510010
 2001 04 23  25385·640015
 2001 04 24  28391·799988
 2001 04 25  78390·440002
 2001 04 26  8394.320007
 2001 04 27  82393·929993
 2001 04 30  86394.809998
 2001 05 01  66393.609985
 2001 05 02  71385.859985
 2001 05 03  32378.690002
 2001 05 04  65381·170013
 2001 05 07  99382·959991
 2001 05 08  20377.929993
 2001 05 09  57378.489990
 2001 05 10  79381·269989
 2001 05 11  19382·619995
 2001 05 14  32385.929993
 2001 05 15  65385.040009
 2001 05 16  64383·130005
 2001 05 17  97386·700012
 2001 05 18  6387·649994
 2001 05 21  87390·619995
 2001 05 22  84393.850006
 2001 05 23  26394.950012
 2001 05 24  69396·059998
 2001 05 25  78389·380005
 2001 05 28  270·000000
 2001 05 29  26385.529999
 2001 05 30  71386·869995
 2001 05 31  22387·880005
 2001 06 01  6386.820007
 2001 06 04  40386.839996
 2001 06 05  86380·760010
 2001 06 06  24372·299988
 2001 06 07  58366.059998
 2001 06 08  38368·230011
 2001 06 11  16373.149994
 2001 06 12  17375·829987
 2001 06 13  47368·119995
 2001 06 14  15356·790009
 2001 06 15  85356.540009
 2001 06 18  56362·010010
 2001 06 19  60359·940002
 2001 06 20  88362·540009
 2001 06 21  45350.170013
 2001 06 22  25350·640015
 2001 06 25  10352·350006
 2001 06 26  2348.920013
 2001 06 27  70353·850006
 2001 06 28  28358·619995
 2001 06 29  36357.589996
 2001 07 02  27358·920013
 2001 07 03  62360·679993
 2001 07 04  980·000000
 2001 07 05  99361.000000
 2001 07 06  57365.929993
 2001 07 09  44368.029999
 2001 07 10  91370.929993
 2001 07 11  88365·950012
 2001 07 12  10361.109985
 2001 07 13  68359.450012
 2001 07 16  90361·029999
 2001 07 17  16359·940002
 2001 07 18  31357.959991
 2001 07 19  10357·059998
 2001 07 20  1349·959991
 2001 07 23  21338.980011
 2001 07 24  89325.049988
 2001 07 25  69326·649994
 2001 07 26  54339·470001
 2001 07 27  66341·399994
 2001 07 30  78340·989990
 2001 07 31  71347·890015
 2001 08 01  8347.359985
 2001 08 02  38352.209991
 2001 08 03  17353.450012
 2001 08 06  66347·640015
 2001 08 07  44348.190002
 2001 08 08  50341.489990
 2001 08 09  50339.920013
 2001 08 10  30340·940002
 2001 08 13  68342.209991
 2001 08 14  40340.660004
 2001 08 15  47335·309998
 2001 08 16  62335·910004
 2001 08 17  11337·559998
 2001 08 20  72337·959991
 2001 08 21  2339·470001
 2001 08 22  90339·929993
 2001 08 23  32342.010010
 2001 08 24  33343.070007
 2001 08 27  33345·739990
 2001 08 28  62348.720001
 2001 08 29  10346.880005
 2001 08 30  35340.290009
 2001 08 31  86339.510010
 2001 09 03  540·000000
 2001 09 04  54339.980011
 2001 09 05  18336·989990
 2001 09 06  28335·559998
 2001 09 07  68335.859985
 2001 09 10  94332.660004
 2001 09 11  430.000000
 2001 09 12  550·000000
 2001 09 13  270·000000
 2001 09 14  870·000000
 2001 09 17  98325·399994
 2001 09 18  85324.619995
 2001 09 19  82312·899994
 2001 09 20  15316.559998
 2001 09 21  98313.549988
 2001 09 24  62313.350006
 2001 09 25  10309.049988
 2001 09 26  84296.149994
 2001 09 27  78286.950012
 2001 09 28  57293·890015
 2001 10 01  9298.769989
 2001 10 02  27304.149994
 2001 10 03  3309·190002
 2001 10 04  61315.839996
 2001 10 05  6317.489990
 2001 10 08  99318·049988
 2001 10 09  60314·359985
 2001 10 10  96311·690002
 2001 10 11  51315·850006
 2001 10 12  82312.309998
 2001 10 15  62312.119995
 2001 10 16  5313·559998
 2001 10 17  20314.679993
 2001 10 18  84306.609985
 2001 10 19  47304·579987
 2001 10 22  57304.589996
 2001 10 23  12298·350006
 2001 10 24  35290.559998
 2001 10 25  78291·350006
 2001 10 26  47291.619995
 2001 10 29  53294·059998
 2001 10 30  92290.959991
 2001 10 31  42291·730011
 2001 11 01  93290·630005
 2001 11 02  94286·679993
 2001 11 05  38289·399994
 2001 11 06  54293.390015
 2001 11 07  39292.660004
 2001 11 08  10294.220001
 2001 11 09  78296·350006
 2001 11 12  49295.690002
 2001 11 13  55296.399994
 2001 11 14  1292.829987
 2001 11 15  44287·940002
 2001 11 16  92288.869995
 2001 11 19  35285·040009
 2001 11 20  93287.100006
 2001 11 21  93282·540009
 2001 11 22  710·000000
 2001 11 23  99283.380005
 2001 11 26  36285.790009
 2001 11 27  6284·140015
 2001 11 28  97279·549988
 2001 11 29  89276.109985
 2001 11 30  6279.950012
 2001 12 03  91278·010010
 2001 12 04  10278·119995
 2001 12 05  76283·429993
 2001 12 06  2280.279999
 2001 12 07  78280.950012
 2001 12 10  71280.209991
 2001 12 11  53274·459991
 2001 12 12  51270·260010
 2001 12 13  25274·980011
 2001 12 14  70275.100006
 2001 12 17  40273·760010
 2001 12 18  2274.559998
 2001 12 19  13276·940002
 2001 12 20  18283·739990
 2001 12 21  80283·720001
 2001 12 24  32284·619995
 2001 12 25  480·000000
 2001 12 26  54286·920013
 2001 12 27  44289.489990
 2001 12 28  39290.200012
 2001 12 31  63293·299988
 2002 01 01 400·000000
 2002 01 02 24288·829987
 2002 01 03 51294.260010
 2002 01 04 14292·059998
 2002 01 07 64292·799988
 2002 01 08 41291.579987
 2002 01 09 17290.880005
 2002 01 10 82290.510010
 2002 01 11 40290.549988
 2002 01 14 37290·059998
 2002 01 15 12293.829987
 2002 01 16 75293·399994
 2002 01 17 6288.940002
 2002 01 18 84288.630005
 2002 01 21 380.000000
 2002 01 22 23286·459991
 2002 01 23 23285.959991
 2002 01 24 74287·769989
 2002 01 25 19287·609985
 2002 01 28 84288·190002
 2002 01 29 80281·230011
 2002 01 30 26275.179993
 2002 01 31 6280.250000
 2002 02 01 40284.420013
 2002 02 04 90284·179993
 2002 02 05 86280.559998
 2002 02 06 74277.149994
 2002 02 07 96277·670013
 2002 02 08 91276·619995
 2002 02 11 21275·230011
 2002 02 12 23280·100006
 2002 02 13 84281.399994
 2002 02 14 46281.250000
 2002 02 15 27278.279999
 2002 02 18 800·000000
 2002 02 19 62274·850006
 2002 02 20 42270.890015
 2002 02 21 22272.899994
 2002 02 22 93270·910004
 2002 02 25 10273·489990
 2002 02 26 92275·339996
 2002 02 27 50277·739990
 2002 02 28 40279·109985
 2002 03 01 36279·519989
 2002 03 04 35284.000000
 2002 03 05 81288·130005
 2002 03 06 20292.140015
 2002 03 07 71296·920013
 2002 03 08 33298.119995
 2002 03 11 9297.260010
 2002 03 12 58296.440002
 2002 03 13 71294.359985
 2002 03 14 74293.700012
 2002 03 15 52295·010010
 2002 03 18 5293.809998
 2002 03 19 19298.359985
 2002 03 20 71295.170013
 2002 03 21 56297.029999
 2002 03 22 36303·350006
 2002 03 25 20301·790009
 2002 03 26 62300.940002
 2002 03 27 88301·559998
 2002 03 28 52304·440002
 2002 03 29 70.000000
 2002 04 01 9302·920013
 2002 04 02 44303·250000
 2002 04 03 79301.910004
 2002 04 04 37303·839996
 2002 04 05 2303·640015
 2002 04 08 43302.220001
 2002 04 09 65302.369995
 2002 04 10 90302.049988
 2002 04 11 52302.410004
 2002 04 12 27299.880005
 2002 04 15 88298.250000
 2002 04 16 74298·350006
 2002 04 17 97301·940002
 2002 04 18 68303.940002
 2002 04 19 47305.570007
 2002 04 22 20308.260010
 2002 04 23 1308.959991
 2002 04 24 58309·420013
 2002 04 25 67305·649994
 2002 04 26 84301.350006
 2002 04 29 51300·630005
 2002 04 30 18302.690002
 2002 05 01 0303.470001
 2002 05 02 49302.510010
 2002 05 03 60303.959991
 2002 05 06 90306.380005
 2002 05 07 20304.119995
 2002 05 08 22301·720001
 2002 05 09 66303·079987
 2002 05 10 45297.119995
 2002 05 13 28293·799988
 2002 05 14 32295.950012
 2002 05 15 32293.299988
 2002 05 16 76285·290009
 2002 05 17 49276.980011
 2002 05 20 39282.329987
 2002 05 21 45287·049988
 2002 05 22 3289·899994
 2002 05 23 33297.459991
 2002 05 24 22296.119995
 2002 05 27 200.000000
 2002 05 28 69296·500000
 2002 05 29 57292·000000
 2002 05 30 89288·809998
 2002 05 31 93287.809998
 2002 06 03 44279·869995
 2002 06 04 20280·130005
 2002 06 05 71277·670013
 2002 06 06 27272.329987
 2002 06 07 22269·880005
 2002 06 10 48271.049988
 2002 06 11 25273.190002
 2002 06 12 11273·619995
 2002 06 13 23275.459991
 2002 06 14 90272·750000
 2002 06 17 32275·420013
 2002 06 18 57279·950012
 2002 06 19 89280·429993
 2002 06 20 24276.660004
 2002 06 21 0274.070007
 2002 06 24 3271·160004
 2002 06 25 91270·579987
 2002 06 26 48266·049988
 2002 06 27 59265·450012
 2002 06 28 12268·450012
 2002 07 01 22268.570007
 2002 07 02 89261·980011
 2002 07 03 67260.399994
 2002 07 04 720.000000
 2002 07 05 2258.750000
 2002 07 08 97260·029999
 2002 07 09 6252.990005
 2002 07 10 96237·679993
 2002 07 11 75235.050003
 2002 07 12 46236.089996
 2002 07 15 80220.880005
 2002 07 16 21234.570007
 2002 07 17 10230.979996
 2002 07 18 38225.960007
 2002 07 19 24213·279999
 2002 07 22 11205.589996
 2002 07 23 1190·929993
 2002 07 24 98186·490005
 2002 07 25 92206·960007
 2002 07 26 54214·429993
 2002 07 29 67215.800003
 2002 07 30 77219.149994
 2002 07 31 67227·949997
 2002 08 01 62225.229996
 2002 08 02 53223.289993
 2002 08 05 49223.720001
 2002 08 06 55224.600006
 2002 08 07 73230·649994
 2002 08 08 27231.360001
 2002 08 09 15234.110001
 2002 08 12 88234·690002
 2002 08 13 50235.190002
 2002 08 14 83234·630005
 2002 08 15 0240·470001
 2002 08 16 23237·979996
 2002 08 19 82237·910004
 2002 08 20 42239·289993
 2002 08 21 56241.539993
 2002 08 22 41249.320007
 2002 08 23 80249.220001
 2002 08 26 46249.509995
 2002 08 27 57250·470001
 2002 08 28 49247·479996
 2002 08 29 83244·580002
 2002 08 30 65241.100006
 2002 09 02 30·000000
 2002 09 03 79234·250000
 2002 09 04 54230.699997
 2002 09 05 94231·410004
 2002 09 06 20233.600006
 2002 09 09 86229·750000
 2002 09 10 80228·059998
 2002 09 11 51227.440002
 2002 09 12 59221·800003
 2002 09 13 54220·880005
 2002 09 16 75218·119995
 2002 09 17 80213·190002
 2002 09 18 94211.919998
 2002 09 19 88216·690002
 2002 09 20 77209.479996
 2002 09 23 52206·550003
 2002 09 24 27202·759995
 2002 09 25 19204·229996
 2002 09 26 47209·279999
 2002 09 27 58212.919998
 2002 09 30 82210.009995
 2002 10 01 6211.690002
 2002 10 02 75213·729996
 2002 10 03 20210.449997
 2002 10 04 11199.210007
 2002 10 07 29196·490005
 2002 10 08 73175·809998
 2002 10 09 81167.110001
 2002 10 10 87162.520004
 2002 10 11 95180.289993
 2002 10 14 78173.869995
 2002 10 15 10177·330002
 2002 10 16 13169·529999
 2002 10 17 36167.649994
 2002 10 18 55168·110001
 2002 10 21 1174·419998
 2002 10 22 13179.380005
 2002 10 23 8181·850006
 2002 10 24 90184·759995
 2002 10 25 74184.929993
 2002 10 28 37190·490005
 2002 10 29 92190·850006
 2002 10 30 97194·360001
 2002 10 31 73196·490005
 2002 11 01 61196.940002
 2002 11 04 97199.699997
 2002 11 05 13203.380005
 2002 11 06 66206.520004
 2002 11 07 85198.740005
 2002 11 08 52195.839996
 2002 11 11 2191·600006
 2002 11 12 48190.059998
 2002 11 13 35189·399994
 2002 11 14 16193·169998
 2002 11 15 51195·679993
 2002 11 18 38197·789993
 2002 11 19 61196·210007
 2002 11 20 69195.270004
 2002 11 21 73197·830002
 2002 11 22 81198·350006
 2002 11 25 39202·800003
 2002 11 26 18201·190002
 2002 11 27 7200·369995
 2002 11 28 44200·370000
 2002 11 29 69201·539993
 2002 12 02 94199.710007
 2002 12 03 14200.449997
 2002 12 04 23199·039993
 2002 12 05 76197·270004
 2002 12 06 56196.300003
 2002 12 09 83198.750000
 2002 12 10 37199.820007
 2002 12 11 10201.199997
 2002 12 12 83203·529999
 2002 12 13 27206.029999
 2002 12 16 29208.960007
 2002 12 17 48211·250000
 2002 12 18 83212.169998
 2002 12 19 83211·649994
 2002 12 20 70212·669998
 2002 12 23 89213·600006
 2002 12 24 87213.080002
 2002 12 25 150·000000
 2002 12 26 52214·229996
 2002 12 27 59211·979996
 2002 12 30 52212.320007
 2002 12 31 11212.610001
 2003 01 01  960.000000
 2003 01 02  8215·160004
 2003 01 03  60219·500000
 2003 01 06  82221.380005
 2003 01 07  45223.179993
 2003 01 08  11224.839996
 2003 01 09  17224.960007
 2003 01 10  68223.600006
 2003 01 13  68219.800003
 2003 01 14  70219·710007
 2003 01 15  55219·630005
 2003 01 16  31221·000000
 2003 01 17  60218·419998
 2003 01 20  90·000000
 2003 01 21  31215·020004
 2003 01 22  59211·509995
 2003 01 23  39212.949997
 2003 01 24  79210·270004
 2003 01 27  26203.059998
 2003 01 28  65203·279999
 2003 01 29  51205.820007
 2003 01 30  55205·910004
 2003 01 31  46204.850006
 2003 02 03  86207.740005
 2003 02 04  63206.570007
 2003 02 05  38204·279999
 2003 02 06  24202.289993
 2003 02 07  86199·570007
 2003 02 10  71198.869995
 2003 02 11  53196.649994
 2003 02 12  16190.100006
 2003 02 13  53186·539993
 2003 02 14  93193.100006
 2003 02 17  500·000000
 2003 02 18  4196·169998
 2003 02 19  99195.539993
 2003 02 20  73196·889999
 2003 02 21  4198·589996
 2003 02 24  94199·240005
 2003 02 25  63197.889999
 2003 02 26  81196.279999
 2003 02 27  17196.520004
 2003 02 28  18197.649994
 2003 03 03  6198·070007
 2003 03 04  10197.130005
 2003 03 05  14196.899994
 2003 03 06  33197.860001
 2003 03 07  18198.850006
 2003 03 10  81195·789993
 2003 03 11  44195·770004
 2003 03 12  20194.850006
 2003 03 13  11196.869995
 2003 03 14  36198·250000
 2003 03 17  84199.110001
 2003 03 18  86203.259995
 2003 03 19  23205·089996
 2003 03 20  46204·919998
 2003 03 21  33207·759995
 2003 03 24  63205·539993
 2003 03 25  16206.199997
 2003 03 26  4207.089996
 2003 03 27  18205.320007
 2003 03 28  7208.000000
 2003 03 31  79207·179993
 2003 04 01  29207.850006
 2003 04 02  87209.740005
 2003 04 03  99208.500000
 2003 04 04  25208·789993
 2003 04 07  66210·880005
 2003 04 08  18210.270004
 2003 04 09  47209·720001
 2003 04 10  91209.960007
 2003 04 11  83210.360001
 2003 04 14  10210.850006
 2003 04 15  83213.809998
 2003 04 16  40215.080002
 2003 04 17  76215.490005
 2003 04 18  890.000000
 2003 04 21  62216.460007
 2003 04 22  61215.759995
 2003 04 23  62217·690002
 2003 04 24  5218.949997
 2003 04 25  66220·869995
 2003 04 28  65221·360001
 2003 04 29  86223·720001
 2003 04 30  33223·050003
 2003 05 01  3220.929993
 2003 05 02  92222·240005
 2003 05 05  18223.690002
 2003 05 06  74224.220001
 2003 05 07  3223·559998
 2003 05 08  4222.880005
 2003 05 09  51223.880005
 2003 05 12  53224.580002
 2003 05 13  24225.190002
 2003 05 14  88225·029999
 2003 05 15  5226.649994
 2003 05 16  21230·580002
 2003 05 19  47231·070007
 2003 05 20  58231·389999
 2003 05 21  23230·940002
 2003 05 22  53232·479996
 2003 05 23  78236·529999
 2003 05 26  520.000000
 2003 05 27  75244·190002
 2003 05 28  49246·929993
 2003 05 29  49240.830002
 2003 05 30  32242.039993
 2003 06 02  55245.770004
 2003 06 03  35246.619995
 2003 06 04  18248·350006
 2003 06 05  86247·979996
 2003 06 06  83246.029999
 2003 06 09  61245.250000
 2003 06 10  65245·460007
 2003 06 11  28246.399994
 2003 06 12  1248·440002
 2003 06 13  3248.410004
 2003 06 16  97249.050003
 2003 06 17  95252·440002
 2003 06 18  80251.009995
 2003 06 19  60252·820007
 2003 06 20  46254·009995
 2003 06 23  50251·119995
 2003 06 24  13249·220001
 2003 06 25  59250.350006
 2003 06 26  69250.410004
 2003 06 27  80249.350006
 2003 06 30  20249·529999
 2003 07 01  50247.679993
 2003 07 02  46249·740005
 2003 07 03  0249.259995
 2003 07 04  450.000000
 2003 07 07  8249.449997
 2003 07 08  85246·929993
 2003 07 09  46245·289993
 2003 07 10  57239·649994
 2003 07 11  33240·630005
 2003 07 14  18241·839996
 2003 07 15  82238·520004
 2003 07 16  50233·559998
 2003 07 17  51232·690002
 2003 07 18  1233·710007
 2003 07 21  95233·059998
 2003 07 22  43233.699997
 2003 07 23  13235.610001
 2003 07 24  15235·509995
 2003 07 25  99235.429993
 2003 07 28  80235.300003
 2003 07 29  93234·789993
 2003 07 30  68235.210007
 2003 07 31  31235.259995
 2003 08 01  31233·889999
 2003 08 04  92231.710007
 2003 08 05  91230.679993
 2003 08 06  54229·460007
 2003 08 07  90232·179993
 2003 08 08  36234.369995
 2003 08 11  40234.660004
 2003 08 12  56235.490005
 2003 08 13  75236·649994
 2003 08 14  75236·869995
 2003 08 15  97236.229996
 2003 08 18  50234.960007
 2003 08 19  31234·839996
 2003 08 20  84235·779999
 2003 08 21  70237·800003
 2003 08 22  74235·990005
 2003 08 25  28236·110001
 2003 08 26  63236·929993
 2003 08 27  89237·720001
 2003 08 28  90237·570007
 2003 08 29  58237.580002
 2003 09 01  390.000000
 2003 09 02  11238·779999
 2003 09 03  87243·080002
 2003 09 04  42243·179993
 2003 09 05  61242·860001
 2003 09 08  18243.490005
 2003 09 09  78244·029999
 2003 09 10  23243.910004
 2003 09 11  4243·820007
 2003 09 12  16242.929993
 2003 09 15  0243·179993
 2003 09 16  72243.779999
 2003 09 17  70244·820007
 2003 09 18  37245.059998
 2003 09 19  16248.350006
 2003 09 22  80246·809998
 2003 09 23  84247·660004
 2003 09 24  38245.270004
 2003 09 25  15245.660004
 2003 09 26  69244.710007
 2003 09 29  95248.369995
 2003 09 30  1248·460007
 2003 10 01  8250.199997
 2003 10 02  82251·690002
 2003 10 03  80252.940002
 2003 10 06  31252.550003
 2003 10 07  34250·949997
 2003 10 08  88251·529999
 2003 10 09  39252·460007
 2003 10 10  61252.139999
 2003 10 13  57253.009995
 2003 10 14  81253.190002
 2003 10 15  97251·809998
 2003 10 16  48251·979996
 2003 10 17  63251.380005
 2003 10 20  81251·380005
 2003 10 21  4252.279999
 2003 10 22  72252·000000
 2003 10 23  65251.660004
 2003 10 24  31251.360001
 2003 10 27  36251·770004
 2003 10 28  41250.949997
 2003 10 29  2251·570007
 2003 10 30  2252.199997
 2003 10 31  94252·589996
 2003 11 03  86252.639999
 2003 11 04  37252.380005
 2003 11 05  86251.369995
 2003 11 06  2250·479996
 2003 11 07  64249·350006
 2003 11 10  56249.279999
 2003 11 11  3248·850006
 2003 11 12  12249·070007
 2003 11 13  56248·020004
 2003 11 14  74248·470001
 2003 11 17  97245·289993
 2003 11 18  97243·259995
 2003 11 19  69243.470001
 2003 11 20  28243·919998
 2003 11 21  38244·630005
 2003 11 24  60245·419998
 2003 11 25  36247·399994
 2003 11 26  81248.309998
 2003 11 27  190·000000
 2003 11 28  25250.020004
 2003 12 01  11250·089996
 2003 12 02  21252.119995
 2003 12 03  59252.080002
 2003 12 04  43251.449997
 2003 12 05  78252.759995
 2003 12 08  61253·699997
 2003 12 09  4252·470001
 2003 12 10  89252·550003
 2003 12 11  43253·070007
 2003 12 12  38253·610001
 2003 12 15  21254.190002
 2003 12 16  63254·110001
 2003 12 17  36254·630005
 2003 12 18  15256·829987
 2003 12 19  5259·910004
 2003 12 22  91260.750000
 2003 12 23  16263.260010
 2003 12 24  82264.079987
 2003 12 25  760.000000
 2003 12 26  23264.730011
 2003 12 29  63264·720001
 2003 12 30  49266·480011
 2003 12 31  77266·500000
 2004 01 01 350·000000
 2004 01 02 85265·809998
 2004 01 05 56263.899994
 2004 01 06 77264·440002
 2004 01 07 27265.390015
 2004 01 08 12266·929993
 2004 01 09 64266·130005
 2004 01 12 71265.850006
 2004 01 13 25265.739990
 2004 01 14 2266·160004
 2004 01 15 63265.920013
 2004 01 16 77266.059998
 2004 01 19 780·000000
 2004 01 20 36266.049988
 2004 01 21 64267·989990
 2004 01 22 41270.760010
 2004 01 23 62270·500000
 2004 01 26 21267.809998
 2004 01 27 7268.500000
 2004 01 28 30268·820007
 2004 01 29 78270·899994
 2004 01 30 89271·140015
 2004 02 02 52270.649994
 2004 02 03 40269·750000
 2004 02 04 51268·339996
 2004 02 05 95267·279999
 2004 02 06 90267·429993
 2004 02 09 88268.049988
 2004 02 10 31269·609985
 2004 02 11 22269·320007
 2004 02 12 32271·239990
 2004 02 13 21269.660004
 2004 02 16 940·000000
 2004 02 17 77270·790009
 2004 02 18 16273·130005
 2004 02 19 5272.910004
 2004 02 20 40270.019989
 2004 02 23 91271.220001
 2004 02 24 5270.369995
 2004 02 25 37271·160004
 2004 02 26 95273.040009
 2004 02 27 20274.510010
 2004 03 01 88277.850006
 2004 03 02 34278.510010
 2004 03 03 8277·000000
 2004 03 04 46278·100006
 2004 03 05 76278.399994
 2004 03 08 42279.880005
 2004 03 09 56278.750000
 2004 03 10 77276·880005
 2004 03 11 9272·779999
 2004 03 12 28272·059998
 2004 03 15 39273.089996
 2004 03 16 43274.779999
 2004 03 17 48276·230011
 2004 03 18 88278·470001
 2004 03 19 81278·679993
 2004 03 22 1275.450012
 2004 03 23 81275.239990
 2004 03 24 40275.209991
 2004 03 25 34275.880005
 2004 03 26 33277·190002
 2004 03 29 23276·790009
 2004 03 30 29277·890015
 2004 03 31 73279.269989
 2004 04 01 46281·109985
 2004 04 02 9281·040009
 2004 04 05 24281.269989
 2004 04 06 99281.529999
 2004 04 07 71279·929993
 2004 04 08 5279·239990
 2004 04 09 18279.240000
 2004 04 12 36274·380005
 2004 04 13 65268.450012
 2004 04 14 96266·619995
 2004 04 15 31269.920013
 2004 04 16 35272·040009
 2004 04 19 9271.809998
 2004 04 20 96270.230011
 2004 04 21 8268·339996
 2004 04 22 71269.869995
 2004 04 23 10272.309998
 2004 04 26 44273.549988
 2004 04 27 16275·250000
 2004 04 28 45275.420013
 2004 04 29 99272·459991
 2004 04 30 1272·959991
 2004 05 03 51271.709991
 2004 05 04 82273.549988
 2004 05 05 34273·899994
 2004 05 06 56271.640015
 2004 05 07 32265.899994
 2004 05 10 34261·790009
 2004 05 11 97260.970001
 2004 05 12 22259·079987
 2004 05 13 2260·920013
 2004 05 14 74262.920013
 2004 05 17 92261.160004
 2004 05 18 36262·029999
 2004 05 19 31263.269989
 2004 05 20 3263·350006
 2004 05 21 53263·559998
 2004 05 24 62264.779999
 2004 05 25 13267.049988
 2004 05 26 47271·200012
 2004 05 27 36272·920013
 2004 05 28 87274·790009
 2004 05 31 670.000000
 2004 06 01 56273.970001
 2004 06 02 23274.609985
 2004 06 03 25272·140015
 2004 06 04 38271·920013
 2004 06 07 6272·709991
 2004 06 08 19272.600006
 2004 06 09 12270.329987
 2004 06 10 94270·640015
 2004 06 11 970.000000
 2004 06 14 58270·359985
 2004 06 15 13270·980011
 2004 06 16 29272.359985
 2004 06 17 54273.119995
 2004 06 18 95273·989990
 2004 06 21 14276.380005
 2004 06 22 63277.079987
 2004 06 23 28276·500000
 2004 06 24 12279·760010
 2004 06 25 29278·029999
 2004 06 28 40278·519989
 2004 06 29 94275.839996
 2004 06 30 15274.899994
 2004 07 01 96274·519989
 2004 07 02 28275·640015
 2004 07 05 530·000000
 2004 07 06 38277.070007
 2004 07 07 78276·329987
 2004 07 08 23277.380005
 2004 07 09 29275.049988
 2004 07 12 35275.809998
 2004 07 13 62276·380005
 2004 07 14 43276.079987
 2004 07 15 74279.619995
 2004 07 16 89280·000000
 2004 07 19 61282·070007
 2004 07 20 32283·130005
 2004 07 21 62279·399994
 2004 07 22 6276·649994
 2004 07 23 14276.269989
 2004 07 26 60275·609985
 2004 07 27 95274·839996
 2004 07 28 18275·459991
 2004 07 29 82278·040009
 2004 07 30 21279.119995
 2004 08 02 97280.589996
 2004 08 03 82281.640015
 2004 08 04 55281.130005
 2004 08 05 33282.119995
 2004 08 06 19282·170013
 2004 08 09 79282·209991
 2004 08 10 45282·089996
 2004 08 11 41282.220001
 2004 08 12 36283.660004
 2004 08 13 15282·019989
 2004 08 16 89282.679993
 2004 08 17 15284·410004
 2004 08 18 48284·779999
 2004 08 19 24285·589996
 2004 08 20 52285·540009
 2004 08 23 47285.679993
 2004 08 24 82285.070007
 2004 08 25 60285.290009
 2004 08 26 19286.239990
 2004 08 27 58286.230011
 2004 08 30 87285.869995
 2004 08 31 7286.989990
 2004 09 01 6289.750000
 2004 09 02 91291·160004
 2004 09 03 39291·230011
 2004 09 06 690·000000
 2004 09 07 48292·029999
 2004 09 08 16290·149994
 2004 09 09 38290·660004
 2004 09 10 80290.829987
 2004 09 13 10290·609985
 2004 09 14 27290·489990
 2004 09 15 10289.750000
 2004 09 16 96291.299988
 2004 09 17 79294.190002
 2004 09 20 43294.109985
 2004 09 21 5294·700012
 2004 09 22 97293·799988
 2004 09 23 69292.989990
 2004 09 24 8292·070007
 2004 09 27 98291.920013
 2004 09 28 92293·790009
 2004 09 29 16293.029999
 2004 09 30 91293.790009
 2004 10 01 90295.299988
 2004 10 04 12298·329987
 2004 10 05 84299·000000
 2004 10 06 86299.269989
 2004 10 07 6299·019989
 2004 10 08 13298·559998
 2004 10 11 60299·609985
 2004 10 12 13299·190002
 2004 10 13 96297·809998
 2004 10 14 76298·420013
 2004 10 15 59299.230011
 2004 10 18 15300.670013
 2004 10 19 37299.600006
 2004 10 20 10298.809998
 2004 10 21 16299.480011
 2004 10 22 62300·619995
 2004 10 25 28303·380005
 2004 10 26 44309.649994
 2004 10 27 96311·459991
 2004 10 28 48308.730011
 2004 10 29 94310.630005
 2004 11 01 37313.299988
 2004 11 02 87308·690002
 2004 11 03 92308·929993
 2004 11 04 87314·760010
 2004 11 05 68316·959991
 2004 11 08 1319.570007
 2004 11 09 38321·529999
 2004 11 10 81321·019989
 2004 11 11 46322.079987
 2004 11 12 75325.989990
 2004 11 15 56327.899994
 2004 11 16 77328.899994
 2004 11 17 2325.279999
 2004 11 18 74325.339996
 2004 11 19 39322·959991
 2004 11 22 0324.410004
 2004 11 23 92329·850006
 2004 11 24 84331·459991
 2004 11 26 7332.769989
 2004 11 29 1329·149994
 2004 11 30 98325·739990
 2004 12 01 20320.559998
 2004 12 02 3315·029999
 2004 12 03 55317.519989
 2004 12 06 27319·549988
 2004 12 07 17319.070007
 2004 12 08 97317·320007
 2004 12 09 62316·940002
 2004 12 10 10317·470001
 2004 12 13 41319·750000
 2004 12 14 84323.630005
 2004 12 15 49325.179993
 2004 12 16 4326.119995
 2004 12 17 78327·459991
 2004 12 20 81329.089996
 2004 12 21 64332·920013
 2004 12 22 91335·470001
 2004 12 23 41335.160004
 2004 12 27 34333.660004
 2004 12 28 84333·510010
 2004 12 29 77334·829987
 2004 12 30 68335.989990
 2004 12 31 11334·950012
 2005 01 03  10330.239990
 2005 01 04  94328·429993
 2005 01 05  22325·250000
 2005 01 06  7324·190002
 2005 01 07  65324·410004
 2005 01 10  99324·760010
 2005 01 11  92323·790009
 2005 01 12  40323·940002
 2005 01 13  1327.070007
 2005 01 14  72329·350006
 2005 01 18  89331.380005
 2005 01 19  55334·320007
 2005 01 20  94332·049988
 2005 01 21  22331·510010
 2005 01 24  52331.730011
 2005 01 25  22331·790009
 2005 01 26  43331.799988
 2005 01 27  78335.649994
 2005 01 28  43335.720001
 2005 01 31  33339.649994
 2005 02 01  74342·880005
 2005 02 02  99345·250000
 2005 02 03  52344·910004
 2005 02 04  9348·640015
 2005 02 07  38351·140015
 2005 02 08  66351.230011
 2005 02 09  89351.630005
 2005 02 10  93351·510010
 2005 02 11  9350.839996
 2005 02 14  85352·440002
 2005 02 15  94353·250000
 2005 02 16  55351.820007
 2005 02 17  88354·579987
 2005 02 18  88351·660004
 2005 02 22  29342.910004
 2005 02 23  89342·480011
 2005 02 24  1345.510010
 2005 02 25  32348·869995
 2005 02 28  82351.709991
 2005 03 01  13352·540009
 2005 03 02  98350·429993
 2005 03 03  98352.519989
 2005 03 04  66354.970001
 2005 03 07  72361·480011
 2005 03 08  54359·839996
 2005 03 09  93353·910004
 2005 03 10  19351.660004
 2005 03 11  36354·119995
 2005 03 14  69354·149994
 2005 03 15  48359.040009
 2005 03 16  4354.429993
 2005 03 17  98356·589996
 2005 03 18  70356.660004
 2005 03 21  21357·559998
 2005 03 22  9351.290009
 2005 03 23  77346·459991
 2005 03 24  6348·899994
 2005 03 28  93353·980011
 2005 03 29  46349·339996
 2005 03 30  17349.790009
 2005 03 31  54354·720001
 2005 04 01  70357.519989
 2005 04 04  53358.589996
 2005 04 05  89360·899994
 2005 04 06  12361·829987
 2005 04 07  84361.799988
 2005 04 08  94361.980011
 2005 04 11  85361.859985
 2005 04 12  7363·119995
 2005 04 13  92366·559998
 2005 04 14  56363.380005
 2005 04 15  25356.549988
 2005 04 18  89355·190002
 2005 04 19  76358.750000
 2005 04 20  52360·359985
 2005 04 21  54360·299988
 2005 04 22  34363·850006
 2005 04 25  41366.350006
 2005 04 26  20365·609985
 2005 04 27  39362.640015
 2005 04 28  41365·489990
 2005 04 29  20365.260010
 2005 05 02  23371.489990
 2005 05 03  76367·670013
 2005 05 04  37365·559998
 2005 05 05  70362.350006
 2005 05 06  49364·170013
 2005 05 09  84361.549988
 2005 05 10  71364·410004
 2005 05 11  71363.489990
 2005 05 12  10362·290009
 2005 05 13  6349·250000
 2005 05 16  19351·959991
 2005 05 17  32354.929993
 2005 05 18  46360.920013
 2005 05 19  12362.299988
 2005 05 20  82363·630005
 2005 05 23  82362·130005
 2005 05 24  17361·739990
 2005 05 25  96361·049988
 2005 05 26  84362·380005
 2005 05 27  79363·160004
 2005 05 31  13364.369995
 2005 06 01  77364.260010
 2005 06 02  77368·179993
 2005 06 03  5366·929993
 2005 06 06  46368·089996
 2005 06 07  0369.049988
 2005 06 08  35369.690002
 2005 06 09  66368·119995
 2005 06 10  54370·989990
 2005 06 13  32371.380005
 2005 06 14  59373.859985
 2005 06 15  94371.700012
 2005 06 16  0370.179993
 2005 06 17  69373·279999
 2005 06 20  74375.459991
 2005 06 21  46378·329987
 2005 06 22  73378·899994
 2005 06 23  30381.880005
 2005 06 24  32380·600006
 2005 06 27  2379.940002
 2005 06 28  83381.850006
 2005 06 29  59384.350006
 2005 06 30  6385·170013
 2005 07 01  70386·510010
 2005 07 05  71387.630005
 2005 07 06  25383·160004
 2005 07 07  98379·529999
 2005 07 08  82385·290009
 2005 07 11  98390·190002
 2005 07 12  21393·630005
 2005 07 13  32395·459991
 2005 07 14  94390.500000
 2005 07 15  53391.470001
 2005 07 18  68392·010010
 2005 07 19  60391.079987
 2005 07 20  87391·369995
 2005 07 21  48387·040009
 2005 07 22  10388·600006
 2005 07 25  57391.980011
 2005 07 26  69391·670013
 2005 07 27  21392·200012
 2005 07 28  15393·100006
 2005 07 29  22396.820007
 2005 08 01  70391.589996
 2005 08 02  36392·640015
 2005 08 03  77400.410004
 2005 08 04  83402.170013
 2005 08 05  48393.540009
 2005 08 08  79387·920013
 2005 08 09  16388·209991
 2005 08 10  88391·790009
 2005 08 11  85393.040009
 2005 08 12  65393.390015
 2005 08 15  77394.869995
 2005 08 16  13391.350006
 2005 08 17  86386.809998
 2005 08 18  30387·980011
 2005 08 19  27391.549988
 2005 08 22  59394·510010
 2005 08 23  84396.670013
 2005 08 24  38397·410004
 2005 08 25  61397·459991
 2005 08 26  51399·600006
 2005 08 29  35397.429993
 2005 08 30  76399.350006
 2005 08 31  99402·029999
 2005 09 01  39405.559998
 2005 09 02  20414.230011
 2005 09 06  58413.890015
 2005 09 07  85417·239990
 2005 09 08  99414·619995
 2005 09 09  48415·850006
 2005 09 12  22418·420013
 2005 09 13  86417·119995
 2005 09 14  32417.170013
 2005 09 15  48419.859985
 2005 09 16  29423·100006
 2005 09 19  99428·720001
 2005 09 20  61427·059998
 2005 09 21  78416·750000
 2005 09 22  69416.839996
 2005 09 23  42416.010010
 2005 09 26  39419.209991
 2005 09 27  19421.230011
 2005 09 28  54424·579987
 2005 09 29  59427·279999
 2005 09 30  41430·970001
 2005 10 03  79431.970001
 2005 10 04  22428.799988
 2005 10 05  18415·170013
 2005 10 06  66401.859985
 2005 10 07  88408.100006
 2005 10 10  36405·040009
 2005 10 11  16406.000000
 2005 10 12  40398·670013
 2005 10 13  3385·570007
 2005 10 14  83388·299988
 2005 10 17  69394·029999
 2005 10 18  14389·869995
 2005 10 19  6385.010010
 2005 10 20  77378.950012
 2005 10 21  24381·049988
 2005 10 24  62386·709991
 2005 10 25  4393.239990
 2005 10 26  55391.700012
 2005 10 27  48386.790009
 2005 10 28  86387·119995
 2005 10 31  28396.100006
 2005 11 01  81390.040009
 2005 11 02  36385·820007
 2005 11 03  11392·480011
 2005 11 04  34391·250000
 2005 11 07  42392.230011
 2005 11 08  7391·649994
 2005 11 09  87393·109985
 2005 11 10  6386·269989
 2005 11 11  52386.049988
 2005 11 14  5386.000000
 2005 11 15  89384·970001
 2005 11 16  48388·220001
 2005 11 17  47391·510010
 2005 11 18  99391.390015
 2005 11 21  18395.799988
 2005 11 22  93395.630005
 2005 11 23  91397·760010
 2005 11 25  84401.959991
 2005 11 28  0400.459991
 2005 11 29  98402.170013
 2005 11 30  73399.929993
 2005 12 01  79400·420013
 2005 12 02  84401.130005
 2005 12 05  43401·480011
 2005 12 06  4403.290009
 2005 12 07  27399.769989
 2005 12 08  46401·260010
 2005 12 09  37406.549988
 2005 12 12  22406·910004
 2005 12 13  98407·390015
 2005 12 14  87412.829987
 2005 12 15  9415.540009
 2005 12 16  91417.429993
 2005 12 19  87411·410004
 2005 12 20  31410·109985
 2005 12 21  18407·839996
 2005 12 22  99407.940002
 2005 12 23  11409·940002
 2005 12 27  30408·070007
 2005 12 28  44405.619995
 2005 12 29  57406.299988
 2005 12 30  16402·950012
 2006 01 03 58404·540009
 2006 01 04 95408·290009
 2006 01 05 5410·250000
 2006 01 06 70410·570007
 2006 01 09 17411·130005
 2006 01 10 1410·140015
 2006 01 11 6411·450012
 2006 01 12 68411.859985
 2006 01 13 30412.820007
 2006 01 17 20414·179993
 2006 01 18 46419.799988
 2006 01 19 28419.839996
 2006 01 20 50420.690002
 2006 01 23 33420·089996
 2006 01 24 38421.500000
 2006 01 25 95416·700012
 2006 01 26 51413.380005
 2006 01 27 47414·600006
 2006 01 30 22413·320007
 2006 01 31 39412.269989
 2006 02 01 33411·769989
 2006 02 02 93406.230011
 2006 02 03 59402·799988
 2006 02 06 52404.880005
 2006 02 07 22404·070007
 2006 02 08 28401.769989
 2006 02 09 38402·450012
 2006 02 10 55402·630005
 2006 02 13 69403.420013
 2006 02 14 35397·880005
 2006 02 15 71401·570007
 2006 02 16 91402·709991
 2006 02 17 48405.489990
 2006 02 21 18408.910004
 2006 02 22 97410.320007
 2006 02 23 30409.239990
 2006 02 24 61410·290009
 2006 02 27 11412.049988
 2006 02 28 78410.589996
 2006 03 01 65410·100006
 2006 03 02 32406·970001
 2006 03 03 69409·730011
 2006 03 06 2399.809998
 2006 03 07 17396·859985
 2006 03 08 12392·820007
 2006 03 09 74397.149994
 2006 03 10 82396.769989
 2006 03 13 28399.309998
 2006 03 14 76399.869995
 2006 03 15 34403·059998
 2006 03 16 55407·429993
 2006 03 17 68407.450012
 2006 03 20 25402.660004
 2006 03 21 79397.549988
 2006 03 22 86397.100006
 2006 03 23 32398.989990
 2006 03 24 84398.899994
 2006 03 27 66395.619995
 2006 03 28 61393.049988
 2006 03 29 38393·369995
 2006 03 30 4391.369995
 2006 03 31 77388·790009
 2006 04 03 94388.720001
 2006 04 04 31389·399994
 2006 04 05 59393.519989
 2006 04 06 19391.049988
 2006 04 07 22385.670013
 2006 04 10 79386.149994
 2006 04 11 51383·470001
 2006 04 12 22383.429993
 2006 04 13 8381.470001
 2006 04 17 77380.970001
 2006 04 18 4382.859985
 2006 04 19 45390.940002
 2006 04 20 41393.200012
 2006 04 21 45395.829987
 2006 04 24 69395·369995
 2006 04 25 68395.369995
 2006 04 26 33391·339996
 2006 04 27 25389.320007
 2006 04 28 22394·209991
 2006 05 01 98392·570007
 2006 05 02 22394·140015
 2006 05 03 87399·790009
 2006 05 04 63401.559998
 2006 05 05 66402.149994
 2006 05 08 70405·529999
 2006 05 09 26405.019989
 2006 05 10 16404.769989
 2006 05 11 30401·890015
 2006 05 12 67399·140015
 2006 05 15 61398·739990
 2006 05 16 34399.890015
 2006 05 17 71392·059998
 2006 05 18 24392·350006
 2006 05 19 35393.390015
 2006 05 22 90395·450012
 2006 05 23 96393.600006
 2006 05 24 80389.299988
 2006 05 25 18395·109985
 2006 05 26 86399·329987
 2006 05 30 36399·839996
 2006 05 31 97399·630005
 2006 06 01 4405.809998
 2006 06 02 47409·839996
 2006 06 05 48411.109985
 2006 06 06 64406.250000
 2006 06 07 12408·320007
 2006 06 08 22406·230011
 2006 06 09 13407·529999
 2006 06 12 92411·019989
 2006 06 13 86405·489990
 2006 06 14 89400·410004
 2006 06 15 38404·089996
 2006 06 16 21408.570007
 2006 06 19 96402.450012
 2006 06 20 46403.440002
 2006 06 21 56404.649994
 2006 06 22 13400·799988
 2006 06 23 35403.359985
 2006 06 26 19406·109985
 2006 06 27 22405·929993
 2006 06 28 56406.200012
 2006 06 29 23407.679993
 2006 06 30 60412·269989
 2006 07 03 18413·369995
 2006 07 05 63414.730011
 2006 07 06 4411·809998
 2006 07 07 42413.190002
 2006 07 10 50416·640015
 2006 07 11 71418·600006
 2006 07 12 46417·959991
 2006 07 13 67416.579987
 2006 07 14 51414·250000
 2006 07 17 44417.799988
 2006 07 18 45418·250000
 2006 07 19 60420·420013
 2006 07 20 77425.040009
 2006 07 21 69426·410004
 2006 07 24 19427·890015
 2006 07 25 71430.630005
 2006 07 26 10432·760010
 2006 07 27 60431.959991
 2006 07 28 12432·700012
 2006 07 31 76432·880005
 2006 08 01 56431·940002
 2006 08 02 54437.339996
 2006 08 03 94433·910004
 2006 08 04 75433·130005
 2006 08 07 47430.290009
 2006 08 08 14430.179993
 2006 08 09 58433.260010
 2006 08 10 93431.730011
 2006 08 11 40431.980011
 2006 08 14 28432·600006
 2006 08 15 25435·000000
 2006 08 16 82433·750000
 2006 08 17 16429.429993
 2006 08 18 10432·500000
 2006 08 21 37436.890015
 2006 08 22 15438·720001
 2006 08 23 82435·940002
 2006 08 24 95436.380005
 2006 08 25 64438·049988
 2006 08 28 94437·630005
 2006 08 29 69438·850006
 2006 08 30 49437·089996
 2006 08 31 0437.209991
 2006 09 01 44440.940002
 2006 09 05 34436.320007
 2006 09 06 58433·859985
 2006 09 07 65433.869995
 2006 09 08 16433·339996
 2006 09 11 59430·899994
 2006 09 12 36426.600006
 2006 09 13 3424·459991
 2006 09 14 84425.440002
 2006 09 15 51424.649994
 2006 09 18 20423.369995
 2006 09 19 81425·079987
 2006 09 20 50424·200012
 2006 09 21 41421.869995
 2006 09 22 73422·410004
 2006 09 25 96422·700012
 2006 09 26 38428·290009
 2006 09 27 85428.859985
 2006 09 28 84431.619995
 2006 09 29 66428.200012
 2006 10 02 99428·440002
 2006 10 03 66426·839996
 2006 10 04 65430.070007
 2006 10 05 34431.609985
 2006 10 06 8428.140015
 2006 10 09 90427.459991
 2006 10 10 53428.329987
 2006 10 11 71431.660004
 2006 10 12 67432.049988
 2006 10 13 88432.739990
 2006 10 16 12434·010010
 2006 10 17 70436·429993
 2006 10 18 99439.350006
 2006 10 19 18441·890015
 2006 10 20 30444·000000
 2006 10 23 51443·839996
 2006 10 24 56446·420013
 2006 10 25 61448.579987
 2006 10 26 20449·089996
 2006 10 27 57446.809998
 2006 10 30 13446.390015
 2006 10 31 23446·959991
 2006 11 01 19448.209991
 2006 11 02 58447.470001
 2006 11 03 70443.869995
 2006 11 06 36440.320007
 2006 11 07 91441.269989
 2006 11 08 48442.000000
 2006 11 09 53445·869995
 2006 11 10 57447·440002
 2006 11 13 23448.470001
 2006 11 14 46447.390015
 2006 11 15 12447.910004
 2006 11 16 68448.730011
 2006 11 17 28447·929993
 2006 11 20 96448.290009
 2006 11 21 23448.380005
 2006 11 22 75449.010010
 2006 11 24 44449·040009
 2006 11 27 68445.910004
 2006 11 28 85446.149994
 2006 11 29 10448·640015
 2006 11 30 34453·230011
 2006 12 01 55454·859985
 2006 12 04 25457.730011
 2006 12 05 29459·920013
 2006 12 06 86458.429993
 2006 12 07 76456.369995
 2006 12 08 92454.200012
 2006 12 11 14455·899994
 2006 12 12 12456·600006
 2006 12 13 77458.779999
 2006 12 14 62459·899994
 2006 12 15 71459.269989
 2006 12 18 52456·059998
 2006 12 19 25454·540009
 2006 12 20 36457.399994
 2006 12 21 33454.940002
 2006 12 22 67454·089996
 2006 12 26 15454·230011
 2006 12 27 39457.579987
 2006 12 28 57457.660004
 2006 12 29 45455.540009
 2007 01 03  66456·170013
 2007 01 04  21454.640015
 2007 01 05  22446·660004
 2007 01 08  99446.010010
 2007 01 09  23445·019989
 2007 01 10  57446.980011
 2007 01 11  37447.260010
 2007 01 12  68443·779999
 2007 01 16  54445.230011
 2007 01 17  49444.739990
 2007 01 18  33446.149994
 2007 01 19  14446.130005
 2007 01 22  54446.839996
 2007 01 23  21446.290009
 2007 01 24  66448.769989
 2007 01 25  24450·380005
 2007 01 26  41449.190002
 2007 01 29  24449.859985
 2007 01 30  19451.220001
 2007 01 31  13451.470001
 2007 02 01  60454·190002
 2007 02 02  33457·920013
 2007 02 05  97460·290009
 2007 02 06  17466.040009
 2007 02 07  81467.869995
 2007 02 08  48469·529999
 2007 02 09  33471.209991
 2007 02 12  0472.079987
 2007 02 13  96471.549988
 2007 02 14  96474.850006
 2007 02 15  83474.380005
 2007 02 16  50472·820007
 2007 02 20  26474·160004
 2007 02 21  25472.869995
 2007 02 22  28473·309998
 2007 02 23  79475·829987
 2007 02 26  14486.170013
 2007 02 27  13477.230011
 2007 02 28  76476.209991
 2007 03 01  25471·940002
 2007 03 02  29474.059998
 2007 03 05  59468.640015
 2007 03 06  58468.769989
 2007 03 07  52473·200012
 2007 03 08  67474·239990
 2007 03 09  88473·480011
 2007 03 12  31474·739990
 2007 03 13  46473·200012
 2007 03 14  45470·339996
 2007 03 15  51474.589996
 2007 03 16  76478·290009
 2007 03 19  22478·540009
 2007 03 20  8482.100006
 2007 03 21  23488·230011
 2007 03 22  0494.839996
 2007 03 23  16495·260010
 2007 03 26  26496.950012
 2007 03 27  6498·579987
 2007 03 28  34499·839996
 2007 03 29  92500·109985
 2007 03 30  91493.890015
 2007 04 02  23500.239990
 2007 04 03  36508·269989
 2007 04 04  38507·410004
 2007 04 05  25506.920013
 2007 04 09  26510.269989
 2007 04 10  86512·340027
 2007 04 11  67512.950012
 2007 04 12  69507.950012
 2007 04 13  89508.380005
 2007 04 16  92509.980011
 2007 04 17  16511·760010
 2007 04 18  94514.340027
 2007 04 19  14513·900024
 2007 04 20  85515.599976
 2007 04 23  48520.580017
 2007 04 24  95523·200012
 2007 04 25  25526·700012
 2007 04 26  22527.169983
 2007 04 27  51522·409973
 2007 04 30  89519·210022
 2007 05 01  74517·869995
 2007 05 02  85523·760010
 2007 05 03  39523.119995
 2007 05 04  21524·179993
 2007 05 07  35526·090027
 2007 05 08  79526·250000
 2007 05 09  48527.419983
 2007 05 10  61522·250000
 2007 05 11  9521·979980
 2007 05 14  37526.179993
 2007 05 15  43528·280029
 2007 05 16  1529·840027
 2007 05 17  21529.080017
 2007 05 18  16529·929993
 2007 05 21  10532·989990
 2007 05 22  63533.429993
 2007 05 23  21526·549988
 2007 05 24  96512.750000
 2007 05 25  63507.750000
 2007 05 29  89512.729980
 2007 05 30  86510·880005
 2007 05 31  85519·710022
 2007 06 01  39518.030029
 2007 06 04  49514.340027
 2007 06 05  15509.410004
 2007 06 06  15501.630005
 2007 06 07  2486·619995
 2007 06 08  37485.829987
 2007 06 11  34490.829987
 2007 06 12  41487·670013
 2007 06 13  39488.429993
 2007 06 14  72498·170013
 2007 06 15  93500·410004
 2007 06 18  46501·739990
 2007 06 19  64500.089996
 2007 06 20  98490·000000
 2007 06 21  67487·779999
 2007 06 22  36484.380005
 2007 06 25  13485.019989
 2007 06 26  85487·839996
 2007 06 27  58484.790009
 2007 06 28  42495.079987
 2007 06 29  51493·510010
 2007 07 02  26498.170013
 2007 07 03  90505·130005
 2007 07 05  23501.350006
 2007 07 06  65499.670013
 2007 07 09  41505·200012
 2007 07 10  13500.399994
 2007 07 11  58499·959991
 2007 07 12  67502·929993
 2007 07 13  73508·679993
 2007 07 16  4507·029999
 2007 07 17  55506.640015
 2007 07 18  96505·769989
 2007 07 19  93511.149994
 2007 07 20  62511·519989
 2007 07 23  46511·899994
 2007 07 24  15496.200012
 2007 07 25  93490·529999
 2007 07 26  13476·630005
 2007 07 27  86474.790009
 2007 07 30  11469.630005
 2007 07 31  94476·489990
 2007 08 01  7477·399994
 2007 08 02  58488.179993
 2007 08 03  97476·230011
 2007 08 06  40469·959991
 2007 08 07  20487·989990
 2007 08 08  69500·549988
 2007 08 09  12493·149994
 2007 08 10  98485·269989
 2007 08 13  52490·649994
 2007 08 14  49482·350006
 2007 08 15  18474·959991
 2007 08 16  65460.679993
 2007 08 17  29474·260010
 2007 08 20  57481.190002
 2007 08 21  3485·640015
 2007 08 22  58489.890015
 2007 08 23  0492·619995
 2007 08 24  72491.579987
 2007 08 27  79482·559998
 2007 08 28  22476.730011
 2007 08 29  42476.799988
 2007 08 30  2480·339996
 2007 08 31  86481·149994
 2007 09 04  26483.799988
 2007 09 05  54484.899994
 2007 09 06  79487·160004
 2007 09 07  85482.959991
 2007 09 10  65482.420013
 2007 09 11  63486.390015
 2007 09 12  59490.070007
 2007 09 13  65493.309998
 2007 09 14  56493.059998
 2007 09 17  17492.640015
 2007 09 18  23494·760010
 2007 09 19  39504.970001
 2007 09 20  46505.079987
 2007 09 21  94505·709991
 2007 09 24  79507·339996
 2007 09 25  44507·709991
 2007 09 26  1508.540009
 2007 09 27  93507.440002
 2007 09 28  59501·149994
 2007 10 01  43501.790009
 2007 10 02  18506.170013
 2007 10 03  39505.339996
 2007 10 04  17507·570007
 2007 10 05  24512·479980
 2007 10 08  15513·030029
 2007 10 09  83514·109985
 2007 10 10  38514·640015
 2007 10 11  0515.049988
 2007 10 12  35517·789978
 2007 10 15  1510.670013
 2007 10 16  26511.480011
 2007 10 17  9508·470001
 2007 10 18  49509.440002
 2007 10 19  93498.660004
 2007 10 22  14493·410004
 2007 10 23  14498·489990
 2007 10 24  50497·320007
 2007 10 25  83504·260010
 2007 10 26  58514.059998
 2007 10 29  3522.489990
 2007 10 30  58523·330017
 2007 10 31  23526.510010
 2007 11 01  40522.840027
 2007 11 02  88520·989990
 2007 11 05  16523·460022
 2007 11 06  88522.270020
 2007 11 07  67516·559998
 2007 11 08  8516.640015
 2007 11 09  94519.789978
 2007 11 12  79515·500000
 2007 11 13  70508·940002
 2007 11 14  26515.460022
 2007 11 15  86515·559998
 2007 11 16  20513·349976
 2007 11 19  5517·109985
 2007 11 20  28520·159973
 2007 11 21  11521·630005
 2007 11 23  62519.400024
 2007 11 26  55519·799988
 2007 11 27  29518.059998
 2007 11 28  13521·500000
 2007 11 29  81526.419983
 2007 11 30  27529·609985
 2007 12 03  66531.809998
 2007 12 04  61533·090027
 2007 12 05  76541.059998
 2007 12 06  51544.520020
 2007 12 07  1545·679993
 2007 12 10  50549·729980
 2007 12 11  74539·309998
 2007 12 12  84536.359985
 2007 12 13  24538.820007
 2007 12 14  99539.309998
 2007 12 17  25531·729980
 2007 12 18  9533·239990
 2007 12 19  46536.700012
 2007 12 20  51532.789978
 2007 12 21  4536·799988
 2007 12 24  31538.000000
 2007 12 26  6537·099976
 2007 12 27  76532.559998
 2007 12 28  11532·929993
 2007 12 31  83531.479980
 2008 01 02 67524·460022
 2008 01 03 68525·669983
 2008 01 04 71525.729980
 2008 01 07 20532.179993
 2008 01 08 16543.780029
 2008 01 09 46541·710022
 2008 01 10 37542·590027
 2008 01 11 25542·140015
 2008 01 14 66543·369995
 2008 01 15 55539·320007
 2008 01 16 81530·640015
 2008 01 17 5511.000000
 2008 01 18 55499·519989
 2008 01 22 63477·820007
 2008 01 23 6479·200012
 2008 01 24 90490.260010
 2008 01 25 47482.589996
 2008 01 28 65483·619995
 2008 01 29 36490·369995
 2008 01 30 38490.670013
 2008 01 31 28485·429993
 2008 02 01 79500·850006
 2008 02 04 22509.679993
 2008 02 05 29499·109985
 2008 02 06 13497.260010
 2008 02 07 50492.369995
 2008 02 08 39491·769989
 2008 02 11 72492.140015
 2008 02 12 38497.779999
 2008 02 13 47501.040009
 2008 02 14 88496·630005
 2008 02 15 97494·059998
 2008 02 19 66497·549988
 2008 02 20 65493·489990
 2008 02 21 94490·820007
 2008 02 22 62488.589996
 2008 02 25 87495.529999
 2008 02 26 21495·529999
 2008 02 27 7494·709991
 2008 02 28 47488.089996
 2008 02 29 11475·049988
 2008 03 03 61474.299988
 2008 03 04 3480·549988
 2008 03 05 59484.470001
 2008 03 06 78480.429993
 2008 03 07 54473·299988
 2008 03 10 81472·049988
 2008 03 11 31475.410004
 2008 03 12 50482.010010
 2008 03 13 94475.089996
 2008 03 14 69470·760010
 2008 03 17 18470.079987
 2008 03 18 16477·920013
 2008 03 19 99475.320007
 2008 03 20 15466.739990
 2008 03 24 2472·350006
 2008 03 25 87473·869995
 2008 03 26 14473·390015
 2008 03 27 96475.739990
 2008 03 28 90472·239990
 2008 03 31 2472·329987
 2008 04 01 8479.609985
 2008 04 02 11492·940002
 2008 04 03 14493·600006
 2008 04 04 24495.079987
 2008 04 07 76495.380005
 2008 04 08 87496·809998
 2008 04 09 30498·230011
 2008 04 10 41495.609985
 2008 04 11 36497·459991
 2008 04 14 73498.049988
 2008 04 15 20500.420013
 2008 04 16 65504·179993
 2008 04 17 32512·140015
 2008 04 18 44512.859985
 2008 04 21 91509.890015
 2008 04 22 34509.369995
 2008 04 23 35511.579987
 2008 04 24 2510.339996
 2008 04 25 74513·049988
 2008 04 28 12512·349976
 2008 04 29 37510·209991
 2008 04 30 72509·480011
 2008 05 01 25510·160004
 2008 05 02 86516.979980
 2008 05 05 58514·179993
 2008 05 06 4509.230011
 2008 05 07 27505.779999
 2008 05 08 70504.609985
 2008 05 09 42502·839996
 2008 05 12 73507.470001
 2008 05 13 86507.670013
 2008 05 14 0510.079987
 2008 05 15 59509.739990
 2008 05 16 80511.059998
 2008 05 19 33515.919983
 2008 05 20 40520.940002
 2008 05 21 1522·599976
 2008 05 22 50520·869995
 2008 05 23 26514.359985
 2008 05 27 78514.169983
 2008 05 28 90515.330017
 2008 05 29 34518·030029
 2008 05 30 46519·059998
 2008 06 02 26513.299988
 2008 06 03 68511.220001
 2008 06 04 7512.359985
 2008 06 05 0515.700012
 2008 06 06 24510.950012
 2008 06 09 5511·320007
 2008 06 10 69512.219971
 2008 06 11 18513·700012
 2008 06 12 32513·549988
 2008 06 13 95515.479980
 2008 06 16 46515·559998
 2008 06 17 59523·109985
 2008 06 18 40519.929993
 2008 06 19 57521·530029
 2008 06 20 88518·159973
 2008 06 23 3518.940002
 2008 06 24 60520·969971
 2008 06 25 35521·690002
 2008 06 26 71510.510010
 2008 06 27 58505·350006
 2008 06 30 31506·579987
 2008 07 01 98513.460022
 2008 07 02 95518·450012
 2008 07 03 54514.489990
 2008 07 07 14506·489990
 2008 07 08 42507·549988
 2008 07 09 85512.719971
 2008 07 10 49517·130005
 2008 07 11 98512.270020
 2008 07 14 83511.049988
 2008 07 15 91504·450012
 2008 07 16 24494·820007
 2008 07 17 96484.420013
 2008 07 18 68487.029999
 2008 07 21 90490.829987
 2008 07 22 85496.480011
 2008 07 23 46482·190002
 2008 07 24 64476·239990
 2008 07 25 82478·470001
 2008 07 28 65475.880005
 2008 07 29 10476.899994
 2008 07 30 67480.209991
 2008 07 31 91483.739990
 2008 08 01 20469.500000
 2008 08 04 77462.279999
 2008 08 05 95458·369995
 2008 08 06 68464·679993
 2008 08 07 32460·649994
 2008 08 08 59461·160004
 2008 08 11 92467.350006
 2008 08 12 90463·290009
 2008 08 13 7463.119995
 2008 08 14 95462·089996
 2008 08 15 28464.380005
 2008 08 18 55467.089996
 2008 08 19 77467.279999
 2008 08 20 46468.309998
 2008 08 21 96472·250000
 2008 08 22 90478·510010
 2008 08 25 98472·950012
 2008 08 26 2474·589996
 2008 08 27 16479.880005
 2008 08 28 44482.660004
 2008 08 29 53477·429993
 2008 09 02 74470.079987
 2008 09 03 32461.269989
 2008 09 04 94455·250000
 2008 09 05 48444·720001
 2008 09 08 2449·540009
 2008 09 09 13444.209991
 2008 09 10 40444·250000
 2008 09 11 14440·000000
 2008 09 12 47451·559998
 2008 09 15 54444.760010
 2008 09 16 6429.549988
 2008 09 17 8423·329987
 2008 09 18 97423.619995
 2008 09 19 72438·450012
 2008 09 22 44440.160004
 2008 09 23 12435·290009
 2008 09 24 66428.559998
 2008 09 25 14436.380005
 2008 09 26 29439·279999
 2008 09 29 33420.250000
 2008 09 30 92421.480011
 2008 10 01 46419·980011
 2008 10 02 61413.200012
 2008 10 03 1409·480011
 2008 10 06 37377·269989
 2008 10 07 65376.130005
 2008 10 08 65361·350006
 2008 10 09 75343.720001
 2008 10 10 89294.299988
 2008 10 13 88325.829987
 2008 10 14 93351.450012
 2008 10 15 34337·369995
 2008 10 16 61323.750000
 2008 10 17 61339·700012
 2008 10 20 19352·549988
 2008 10 21 87367·190002
 2008 10 22 90336.309998
 2008 10 23 52340·190002
 2008 10 24 44340·510010
 2008 10 27 64340.899994
 2008 10 28 41339.179993
 2008 10 29 55366.179993
 2008 10 30 92368·049988
 2008 10 31 23373.540009
 2008 11 03 1372·510010
 2008 11 04 89379.140015
 2008 11 05 16372·549988
 2008 11 06 45352.959991
 2008 11 07 82357·959991
 2008 11 10 0358·429993
 2008 11 11 89354.040009
 2008 11 12 36351·250000
 2008 11 13 22347.619995
 2008 11 14 55359·769989
 2008 11 17 13359·470001
 2008 11 18 28353·970001
 2008 11 19 85353·820007
 2008 11 20 48331·769989
 2008 11 21 12335·739990
 2008 11 24 78361.739990
 2008 11 25 59364.920013
 2008 11 26 0363·149994
 2008 11 28 37375.279999
 2008 12 01 68357·850006
 2008 12 02 55353.380005
 2008 12 03 54357.720001
 2008 12 04 64347.600006
 2008 12 05 4339.450012
 2008 12 08 13358.260010
 2008 12 09 80356.589996
 2008 12 10 93358.359985
 2008 12 11 17360·260010
 2008 12 12 94354.279999
 2008 12 15 71355.390015
 2008 12 16 49359.790009
 2008 12 17 65361.549988
 2008 12 18 87362·089996
 2008 12 19 46363.609985
 2008 12 22 83357·279999
 2008 12 23 29354.170013
 2008 12 24 5355·239990
 2008 12 26 50358.040009
 2008 12 29 70353.329987
 2008 12 30 16358·450012
 2008 12 31 86363·399994
 2009 01 02  52369·190002
 2009 01 05  10377.299988
 2009 01 06  57376·980011
 2009 01 07  92370·440002
 2009 01 08  46369.529999
 2009 01 09  29369.309998
 2009 01 12  9369.239990
 2009 01 13  12360.480011
 2009 01 14  51349·980011
 2009 01 15  77354·179993
 2009 01 16  53362.290009
 2009 01 20  58361.709991
 2009 01 21  12357.040009
 2009 01 22  30361.429993
 2009 01 23  97356.679993
 2009 01 26  68366·220001
 2009 01 27  97374·320007
 2009 01 28  88376·809998
 2009 01 29  72375.950012
 2009 01 30  5367.429993
 2009 02 02  1363.019989
 2009 02 03  77370.049988
 2009 02 04  34375·750000
 2009 02 05  57375·200012
 2009 02 06  42377·570007
 2009 02 09  46377.559998
 2009 02 10  65367·910004
 2009 02 11  37366·100006
 2009 02 12  65357·790009
 2009 02 13  71364·119995
 2009 02 16  73365·370000
 2009 02 17  83347.720001
 2009 02 18  39340.209991
 2009 02 19  53342.309998
 2009 02 20  87330.549988
 2009 02 23  57326·420013
 2009 02 24  59327.619995
 2009 02 25  17331·929993
 2009 02 26  66327.480011
 2009 02 27  48318.359985
 2009 03 02  42312·089996
 2009 03 03  13302.299988
 2009 03 04  90302·720001
 2009 03 05  69292.350006
 2009 03 06  34289.570007
 2009 03 09  17288.660004
 2009 03 10  67290.839996
 2009 03 11  56295.250000
 2009 03 12  4292.940002
 2009 03 13  29300.329987
 2009 03 16  28304.100006
 2009 03 17  74309.390015
 2009 03 18  45312.399994
 2009 03 19  75324·660004
 2009 03 20  30326·399994
 2009 03 23  10327.489990
 2009 03 24  77332·950012
 2009 03 25  4328.649994
 2009 03 26  54329·429993
 2009 03 27  77329.739990
 2009 03 30  44320·440002
 2009 03 31  93323.130005
 2009 04 01  6325·190002
 2009 04 02  13328·619995
 2009 04 03  16333.579987
 2009 04 06  42330·989990
 2009 04 07  20326·730011
 2009 04 08  81330·859985
 2009 04 09  85333·100006
 2009 04 13  75329.589996
 2009 04 14  50325·970001
 2009 04 15  68326.179993
 2009 04 16  72329·220001
 2009 04 17  45330·250000
 2009 04 20  80328.140015
 2009 04 21  88328.410004
 2009 04 22  21324·809998
 2009 04 23  25324·390015
 2009 04 24  15324·899994
 2009 04 27  78325.529999
 2009 04 28  0328·959991
 2009 04 29  16331·950012
 2009 04 30  87330.910004
 2009 05 01  2334.140015
 2009 05 04  4341·489990
 2009 05 05  44342·429993
 2009 05 06  53342·649994
 2009 05 07  46343·329987
 2009 05 08  52345·549988
 2009 05 11  59345.299988
 2009 05 12  94346.450012
 2009 05 13  25339.100006
 2009 05 14  88335·059998
 2009 05 15  36326.429993
 2009 05 18  17326·700012
 2009 05 19  76330.239990
 2009 05 20  82330·420013
 2009 05 21  76325.670013
 2009 05 22  54326.869995
 2009 05 26  62326·339996
 2009 05 27  27330·959991
 2009 05 28  5331·390015
 2009 05 29  62335·679993
 2009 06 01  71341·089996
 2009 06 02  42347.779999
 2009 06 03  72338·510010
 2009 06 04  21342·220001
 2009 06 05  15341.950012
 2009 06 08  72338.369995
 2009 06 09  53340·010010
 2009 06 10  39340·869995
 2009 06 11  33346.100006
 2009 06 12  86349.299988
 2009 06 15  48347·489990
 2009 06 16  47347·160004
 2009 06 17  87346.179993
 2009 06 18  78348·019989
 2009 06 19  83350·690002
 2009 06 22  2349·209991
 2009 06 23  66346·989990
 2009 06 24  66349·480011
 2009 06 25  9349.079987
 2009 06 26  86354.440002
 2009 06 29  82354.549988
 2009 06 30  97352.959991
 2009 07 01  0357·519989
 2009 07 02  5350.570007
 2009 07 06  73347·190002
 2009 07 07  37345.920013
 2009 07 08  57342·019989
 2009 07 09  91342·040009
 2009 07 10  2342·690002
 2009 07 13  82344.019989
 2009 07 14  5350·040009
 2009 07 15  0354.519989
 2009 07 16  57356·850006
 2009 07 17  51356.739990
 2009 07 20  95358·440002
 2009 07 21  14363·260010
 2009 07 22  50363·339996
 2009 07 23  87364·279999
 2009 07 24  2373.239990
 2009 07 27  40376.070007
 2009 07 28  21367.299988
 2009 07 29  61364·470001
 2009 07 30  26369·170013
 2009 07 31  9368·829987
 2009 08 03  31369.089996
 2009 08 04  65369·459991
 2009 08 05  94364·850006
 2009 08 06  79364·799988
 2009 08 07  68367·559998
 2009 08 10  20367.589996
 2009 08 11  54369.010010
 2009 08 12  30368·649994
 2009 08 13  46369·679993
 2009 08 14  69368·779999
 2009 08 17  84366·350006
 2009 08 18  70364.929993
 2009 08 19  2366.350006
 2009 08 20  82369·070007
 2009 08 21  82373·010010
 2009 08 24  29379·320007
 2009 08 25  0379·200012
 2009 08 26  52375·489990
 2009 08 27  75375·130005
 2009 08 28  65374·730011
 2009 08 31  26372·559998
 2009 09 01  99370.029999
 2009 09 02  13366.559998
 2009 09 03  59365.790009
 2009 09 04  94366·959991
 2009 09 08  67368·820007
 2009 09 09  71369.450012
 2009 09 10  18367.410004
 2009 09 11  42369·369995
 2009 09 14  26369.000000
 2009 09 15  50373·850006
 2009 09 16  74377.019989
 2009 09 17  33381·010010
 2009 09 18  68381·649994
 2009 09 21  75378·410004
 2009 09 22  83379.320007
 2009 09 23  54378.420013
 2009 09 24  13377·829987
 2009 09 25  96376.820007
 2009 09 28  26376·450012
 2009 09 29  19377·739990
 2009 09 30  7375.140015
 2009 10 01  89370·070007
 2009 10 02  11365.579987
 2009 10 05  65364.850006
 2009 10 06  16371·470001
 2009 10 07  54371·640015
 2009 10 08  69373·399994
 2009 10 09  56374·959991
 2009 10 12  37377.269989
 2009 10 13  17375.829987
 2009 10 14  57375.660004
 2009 10 15  78377.660004
 2009 10 16  87377.720001
 2009 10 19  27380·600006
 2009 10 20  56380.739990
 2009 10 21  46381·589996
 2009 10 22  12379·369995
 2009 10 23  62375.950012
 2009 10 26  73371·399994
 2009 10 27  97369.309998
 2009 10 28  80365.850006
 2009 10 29  19365.609985
 2009 10 30  40361·839996
 2009 11 02  93359.329987
 2009 11 03  85360·690002
 2009 11 04  26361·429993
 2009 11 05  13364.510010
 2009 11 06  23367·950012
 2009 11 09  46369.790009
 2009 11 10  33374·829987
 2009 11 11  74374·950012
 2009 11 12  0370·279999
 2009 11 13  8370.109985
 2009 11 16  15373·190002
 2009 11 17  30375.690002
 2009 11 18  61374·720001
 2009 11 19  40369.239990
 2009 11 20  71369·290009
 2009 11 23  11371.959991
 2009 11 24  70375.209991
 2009 11 25  36377.149994
 2009 11 27  29373·679993
 2009 11 30  76375·339996
 2009 12 01  14379·269989
 2009 12 02  15385.329987
 2009 12 03  37389.359985
 2009 12 04  5384·970001
 2009 12 07  6389.489990
 2009 12 08  21388.140015
 2009 12 09  73390.209991
 2009 12 10  5393.519989
 2009 12 11  84398.720001
 2009 12 14  23404·549988
 2009 12 15  35403·130005
 2009 12 16  8402·730011
 2009 12 17  12399·339996
 2009 12 18  16399·859985
 2009 12 21  49402.480011
 2009 12 22  71400·630005
 2009 12 23  76399·529999
 2009 12 24  18400·799988
 2009 12 28  66402·320007
 2009 12 29  74403.399994
 2009 12 30  89402·510010
 2009 12 31  74397·929993
 2010 01 04 61398·109985
 2010 01 05 25393.160004
 2010 01 06 91395·059998
 2010 01 07 53395·239990
 2010 01 08 34393.890015
 2010 01 11 56396.299988
 2010 01 12 43396.769989
 2010 01 13 49397·440002
 2010 01 14 12398·230011
 2010 01 15 22393.170013
 2010 01 19 33398·000000
 2010 01 20 82395.989990
 2010 01 21 43392·010010
 2010 01 22 6383.880005
 2010 01 25 74382.989990
 2010 01 26 94383·950012
 2010 01 27 4379.989990
 2010 01 28 14379.579987
 2010 01 29 5378.100006
 2010 02 01 56376·309998
 2010 02 02 95377.880005
 2010 02 03 79379.320007
 2010 02 04 88370·470001
 2010 02 05 62363·609985
 2010 02 08 42365·420013
 2010 02 09 55365.649994
 2010 02 10 11364.250000
 2010 02 11 30361·500000
 2010 02 12 94361·959991
 2010 02 16 26364·670013
 2010 02 17 87369·380005
 2010 02 18 5369·779999
 2010 02 19 28371.019989
 2010 02 22 98373·790009
 2010 02 23 53370·429993
 2010 02 24 56367.899994
 2010 02 25 43364·359985
 2010 02 26 2366.750000
 2010 03 01 73367·339996
 2010 03 02 77372.220001
 2010 03 03 65372·500000
 2010 03 04 95371.619995
 2010 03 05 35374·359985
 2010 03 08 88376.869995
 2010 03 09 45375.540009
 2010 03 10 59375.290009
 2010 03 11 51375·630005
 2010 03 12 32376.200012
 2010 03 15 57376·059998
 2010 03 16 0377·809998
 2010 03 17 59382·299988
 2010 03 18 78380.660004
 2010 03 19 2379.320007
 2010 03 22 51378·220001
 2010 03 23 23378.540009
 2010 03 24 22377.350006
 2010 03 25 6375.059998
 2010 03 26 67374·440002
 2010 03 29 30375·829987
 2010 03 30 81378·839996
 2010 03 31 19376.320007
 2010 04 01 30378.980011
 2010 04 05 92382·809998
 2010 04 06 0383·179993
 2010 04 07 16382.899994
 2010 04 08 47381·070007
 2010 04 09 49380·059998
 2010 04 12 48384·920013
 2010 04 13 97381.920013
 2010 04 14 50381·790009
 2010 04 15 62381·450012
 2010 04 16 20378.529999
 2010 04 19 89377.709991
 2010 04 20 95379.910004
 2010 04 21 20383.100006
 2010 04 22 34380·920013
 2010 04 23 42382.709991
 2010 04 26 64386.750000
 2010 04 27 36379·970001
 2010 04 28 34380.010010
 2010 04 29 30383.899994
 2010 04 30 63384·709991
 2010 05 03 47388.019989
 2010 05 04 90383.600006
 2010 05 05 54380·760010
 2010 05 06 25355·279999
 2010 05 07 16365.170013
 2010 05 10 96370.559998
 2010 05 11 40379·260010
 2010 05 12 5380·750000
 2010 05 13 32382·059998
 2010 05 14 71377·850006
 2010 05 17 39373.700012
 2010 05 18 86374.679993
 2010 05 19 6368·600006
 2010 05 20 59359.660004
 2010 05 21 24355.269989
 2010 05 24 74358.070007
 2010 05 25 78346.950012
 2010 05 26 30353·450012
 2010 05 27 98354.760010
 2010 05 28 0360·299988
 2010 06 01 9352.790009
 2010 06 02 77352.690002
 2010 06 03 84360·480011
 2010 06 04 22353.149994
 2010 06 07 89353·989990
 2010 06 08 19355·019989
 2010 06 09 34357.489990
 2010 06 10 21358.700012
 2010 06 11 29363.299988
 2010 06 14 1367·820007
 2010 06 15 24369·519989
 2010 06 16 3374.440002
 2010 06 17 67376·859985
 2010 06 18 92381.459991
 2010 06 21 52378.549988
 2010 06 22 1370·570007
 2010 06 23 67365·910004
 2010 06 24 85364.929993
 2010 06 25 46362·290009
 2010 06 28 70363.529999
 2010 06 29 17358·859985
 2010 06 30 1356.700012
 2010 07 01 54353.529999
 2010 07 02 94355·209991
 2010 07 06 28356·320007
 2010 07 07 83360.160004
 2010 07 08 53372.130005
 2010 07 09 77373·679993
 2010 07 12 40375·839996
 2010 07 13 1378.149994
 2010 07 14 43377·100006
 2010 07 15 52378·510010
 2010 07 16 15377.019989
 2010 07 19 48377·779999
 2010 07 20 50378.329987
 2010 07 21 76378.589996
 2010 07 22 40380·850006
 2010 07 23 44383.109985
 2010 07 26 23386.519989
 2010 07 27 29388·790009
 2010 07 28 30392·160004
 2010 07 29 32385·549988
 2010 07 30 38382.779999
 2010 08 02 20385·980011
 2010 08 03 21391·690002
 2010 08 04 82388.929993
 2010 08 05 96388.850006
 2010 08 06 79388·049988
 2010 08 09 77393·709991
 2010 08 10 89391.049988
 2010 08 11 22387.959991
 2010 08 12 63383.589996
 2010 08 13 85385.700012
 2010 08 16 71382.929993
 2010 08 17 66387·730011
 2010 08 18 53386.000000
 2010 08 19 58381·850006
 2010 08 20 72381·429993
 2010 08 23 3385.829987
 2010 08 24 57385.070007
 2010 08 25 35383·350006
 2010 08 26 61384·369995
 2010 08 27 35384·119995
 2010 08 30 6387.140015
 2010 08 31 78383·679993
 2010 09 01 34389·070007
 2010 09 02 86393·809998
 2010 09 03 57395.869995
 2010 09 07 75397.049988
 2010 09 08 8394.959991
 2010 09 09 7395·950012
 2010 09 10 90393·660004
 2010 09 13 39394·570007
 2010 09 14 28393·529999
 2010 09 15 73391.010010
 2010 09 16 14389·369995
 2010 09 17 8389.670013
 2010 09 20 63391·160004
 2010 09 21 85394·239990
 2010 09 22 59395·109985
 2010 09 23 44392.920013
 2010 09 24 7393.720001
 2010 09 27 68399.230011
 2010 09 28 82397.019989
 2010 09 29 36396·779999
 2010 09 30 80397·390015
 2010 10 01 73397·519989
 2010 10 04 65397.059998
 2010 10 05 97399.100006
 2010 10 06 25399.579987
 2010 10 07 74400·630005
 2010 10 08 15401·429993
 2010 10 11 64402·940002
 2010 10 12 11400·850006
 2010 10 13 72403.059998
 2010 10 14 62403.549988
 2010 10 15 0404·040009
 2010 10 18 34406·260010
 2010 10 19 93406.399994
 2010 10 20 64408·040009
 2010 10 21 93407·750000
 2010 10 22 11405·149994
 2010 10 25 87404.760010
 2010 10 26 3402.359985
 2010 10 27 57398.549988
 2010 10 28 88402.260010
 2010 10 29 29400·839996
 2010 11 01 84399.269989
 2010 11 02 28401.880005
 2010 11 03 32401·739990
 2010 11 04 20405.250000
 2010 11 05 41407·440002
 2010 11 08 70404.769989
 2010 11 09 39405.109985
 2010 11 10 86401.320007
 2010 11 11 28402.160004
 2010 11 12 71399·519989
 2010 11 15 28400·619995
 2010 11 16 75395·089996
 2010 11 17 29396·420013
 2010 11 18 43397.089996
 2010 11 19 42394·720001
 2010 11 22 65394.290009
 2010 11 23 49392·329987
 2010 11 24 25393·529999
 2010 11 26 51391.750000
 2010 11 29 55387·880005
 2010 11 30 20389·250000
 2010 12 01 80391.679993
 2010 12 02 48394·510010
 2010 12 03 71395.549988
 2010 12 06 99397·059998
 2010 12 07 94395·040009
 2010 12 08 54392·940002
 2010 12 09 63393·190002
 2010 12 10 68395.480011
 2010 12 13 82397·579987
 2010 12 14 12399.440002
 2010 12 15 6396·549988
 2010 12 16 32395.260010
 2010 12 17 81398.489990
 2010 12 20 92401·790009
 2010 12 21 1403·329987
 2010 12 22 25403·329987
 2010 12 23 54404.679993
 2010 12 27 86403.880005
 2010 12 28 74404.779999
 2010 12 29 1404.579987
 2010 12 30 89404.209991
 2010 12 31 16404.230011
 2011 01 03  74404·980011
 2011 01 04  44404.339996
 2011 01 05  98405.649994
 2011 01 06  24403·700012
 2011 01 07  77403·730011
 2011 01 10  60402.760010
 2011 01 11  20404.600006
 2011 01 12  80406.290009
 2011 01 13  84407.049988
 2011 01 14  80407.500000
 2011 01 18  18410.160004
 2011 01 19  78410.149994
 2011 01 20  19410.899994
 2011 01 21  61412.359985
 2011 01 24  79413·260010
 2011 01 25  37412.929993
 2011 01 26  34411·929993
 2011 01 27  84411.660004
 2011 01 28  16408.609985
 2011 01 31  1408·980011
 2011 02 01  3409·600006
 2011 02 02  57411·609985
 2011 02 03  68409·640015
 2011 02 04  40408·570007
 2011 02 07  28410·989990
 2011 02 08  10412·320007
 2011 02 09  96411.079987
 2011 02 10  48412·570007
 2011 02 11  32412·420013
 2011 02 14  2407·920013
 2011 02 15  90408·070007
 2011 02 16  43406.820007
 2011 02 17  68408.869995
 2011 02 18  12410.130005
 2011 02 22  61408·109985
 2011 02 23  70408·739990
 2011 02 24  10406.779999
 2011 02 25  48408·290009
 2011 02 28  48410.140015
 2011 03 01  98411·529999
 2011 03 02  58409·109985
 2011 03 03  42411.570007
 2011 03 04  14409.380005
 2011 03 07  21412.140015
 2011 03 08  38412.950012
 2011 03 09  49416·630005
 2011 03 10  47416.390015
 2011 03 11  59415.720001
 2011 03 14  1409.350006
 2011 03 15  53402.850006
 2011 03 16  58394·109985
 2011 03 17  55394.959991
 2011 03 18  21398.739990
 2011 03 21  58400·359985
 2011 03 22  87404.929993
 2011 03 23  78403.309998
 2011 03 24  0404·959991
 2011 03 25  98407·510010
 2011 03 28  97406·070007
 2011 03 29  23404·410004
 2011 03 30  62409.600006
 2011 03 31  29412·440002
 2011 04 01  74413.119995
 2011 04 04  9413.820007
 2011 04 05  58413·549988
 2011 04 06  31413·920013
 2011 04 07  33413·059998
 2011 04 08  81412.450012
 2011 04 11  63407·609985
 2011 04 12  13405.980011
 2011 04 13  10407.709991
 2011 04 14  6406·970001
 2011 04 15  78411·880005
 2011 04 18  5410.369995
 2011 04 19  69411.600006
 2011 04 20  79412·779999
 2011 04 21  28416.809998
 2011 04 25  65417.399994
 2011 04 26  97418·589996
 2011 04 27  20422·529999
 2011 04 28  64424·519989
 2011 04 29  73426.839996
 2011 05 02  9427.989990
 2011 05 03  73428·260010
 2011 05 04  60428·140015
 2011 05 05  37426·089996
 2011 05 06  40427.769989
 2011 05 09  6427.660004
 2011 05 10  18431·299988
 2011 05 11  88433·600006
 2011 05 12  55435.010010
 2011 05 13  14434·790009
 2011 05 16  62435.880005
 2011 05 17  83435.880005
 2011 05 18  42436.679993
 2011 05 19  16438.179993
 2011 05 20  43437.500000
 2011 05 23  3434·190002
 2011 05 24  12433.970001
 2011 05 25  56429·799988
 2011 05 26  37429.820007
 2011 05 27  55432·799988
 2011 05 31  4433.709991
 2011 06 01  3431·480011
 2011 06 02  44427·600006
 2011 06 03  71424.239990
 2011 06 06  82424·059998
 2011 06 07  52424·839996
 2011 06 08  89424·429993
 2011 06 09  7424.589996
 2011 06 10  32423·720001
 2011 06 13  21422.859985
 2011 06 14  22424.070007
 2011 06 15  46419·880005
 2011 06 16  67420·890015
 2011 06 17  55424·679993
 2011 06 20  20423.850006
 2011 06 21  92428.019989
 2011 06 22  27426·549988
 2011 06 23  23419.690002
 2011 06 24  81423.529999
 2011 06 27  80424·089996
 2011 06 28  72426·350006
 2011 06 29  18428·910004
 2011 06 30  33429·779999
 2011 07 01  64433·079987
 2011 07 04  92439·030000
 2011 07 05  61435·350006
 2011 07 06  25434.320007
 2011 07 07  26436.869995
 2011 07 08  0433·950012
 2011 07 11  95430·200012
 2011 07 12  32430.380005
 2011 07 13  74431·609985
 2011 07 14  32430·010010
 2011 07 15  90429.019989
 2011 07 18  55426·690002
 2011 07 19  39426·269989
 2011 07 20  52431.230011
 2011 07 21  39434·679993
 2011 07 22  20438·130005
 2011 07 25  77437·190002
 2011 07 26  49437.589996
 2011 07 27  61436·670013
 2011 07 28  76435.019989
 2011 07 29  70430.170013
 2011 08 01  34429.670013
 2011 08 02  2425·279999
 2011 08 03  0419·019989
 2011 08 04  25410.489990
 2011 08 05  46405·929993
 2011 08 08  29389.589996
 2011 08 09  91381·989990
 2011 08 10  73396·119995
 2011 08 11  47396.910004
 2011 08 12  37409·049988
 2011 08 15  74410·920013
 2011 08 16  72420.089996
 2011 08 17  26424.290009
 2011 08 18  46415.059998
 2011 08 19  2414·779999
 2011 08 22  2413·630005
 2011 08 23  95412·950012
 2011 08 24  99421·429993
 2011 08 25  47422.579987
 2011 08 26  70413.730011
 2011 08 29  93423.959991
 2011 08 30  66429.850006
 2011 08 31  12432·619995
 2011 09 01  8432.070007
 2011 09 02  82425.510010
 2011 09 06  40414·660004
 2011 09 07  22424.190002
 2011 09 08  73426·320007
 2011 09 09  49417·420013
 2011 09 12  41415.850006
 2011 09 13  26420.010010
 2011 09 14  46422.730011
 2011 09 15  9429·679993
 2011 09 16  13435.029999
 2011 09 19  0433.140015
 2011 09 20  34437·679993
 2011 09 21  98435·510010
 2011 09 22  25422·910004
 2011 09 23  46425.660004
 2011 09 26  69430·290009
 2011 09 27  81434·609985
 2011 09 28  71431·149994
 2011 09 29  87431.709991
 2011 09 30  7433·290009
 2011 10 03  43423.429993
 2011 10 04  71411.540009
 2011 10 05  74416.040009
 2011 10 06  29422.269989
 2011 10 07  99428.859985
 2011 10 10  68431·660004
 2011 10 11  84433.829987
 2011 10 12  43434.390015
 2011 10 13  87429.429993
 2011 10 14  31434.739990
 2011 10 17  15437.470001
 2011 10 18  80435·220001
 2011 10 19  69441.480011
 2011 10 20  56442.179993
 2011 10 21  94445·649994
 2011 10 24  97449·450012
 2011 10 25  33444.279999
 2011 10 26  60444·609985
 2011 10 27  72447.769989
 2011 10 28  75451·140015
 2011 10 31  92450·140015
 2011 11 01  89440·720001
 2011 11 02  22441·959991
 2011 11 03  21447·890015
 2011 11 04  84445·519989
 2011 11 07  10448·160004
 2011 11 08  46449.179993
 2011 11 09  66443·519989
 2011 11 10  72443.910004
 2011 11 11  19447·309998
 2011 11 14  70446.420013
 2011 11 15  68445·570007
 2011 11 16  44442.040009
 2011 11 17  35436.500000
 2011 11 18  43439.910004
 2011 11 21  8433·470001
 2011 11 22  12429·390015
 2011 11 23  1422.899994
 2011 11 25  41423.859985
 2011 11 28  93426.299988
 2011 11 29  14432.269989
 2011 11 30  86437.029999
 2011 12 01  64446·660004
 2011 12 02  53443·290009
 2011 12 05  15443.950012
 2011 12 06  86446·410004
 2011 12 07  38444.540009
 2011 12 08  47440·239990
 2011 12 09  0441.230011
 2011 12 12  19439.850006
 2011 12 13  13442·959991
 2011 12 14  55440·630005
 2011 12 15  83440.950012
 2011 12 16  29444·670013
 2011 12 19  64441·130005
 2011 12 20  84442·179993
 2011 12 21  3451.720001
 2011 12 22  85458.070007
 2011 12 23  93459·760010
 2011 12 27  66462.679993
 2011 12 28  22462.929993
 2011 12 29  82463.369995
 2011 12 30  23464·540009
 2012 01 03 57454·320007
 2012 01 04 27452·760010
 2012 01 05 38449.929993
 2012 01 06 7450·839996
 2012 01 09 39449·929993
 2012 01 10 32452·679993
 2012 01 11 98450·579987
 2012 01 12 18449·839996
 2012 01 13 20447.769989
 2012 01 17 75450.390015
 2012 01 18 31449.320007
 2012 01 19 58446·760010
 2012 01 20 29445.260010
 2012 01 23 18448.429993
 2012 01 24 31445·380005
 2012 01 25 52441.880005
 2012 01 26 24452·320007
 2012 01 27 50446·809998
 2012 01 30 17443.420013
 2012 01 31 50446.359985
 2012 02 01 87448.910004
 2012 02 02 83449·359985
 2012 02 03 33448·440002
 2012 02 06 27448.890015
 2012 02 07 24447.320007
 2012 02 08 55449·279999
 2012 02 09 49449·950012
 2012 02 10 85448.559998
 2012 02 13 67448·970001
 2012 02 14 29447.299988
 2012 02 15 59446·470001
 2012 02 16 48447·910004
 2012 02 17 73451·670013
 2012 02 21 94451·480011
 2012 02 22 81450·809998
 2012 02 23 67449.350006
 2012 02 24 23450·279999
 2012 02 27 61450.700012
 2012 02 28 60450·250000
 2012 02 29 17448·130005
 2012 03 01 23451.429993
 2012 03 02 69451.940002
 2012 03 05 65450·899994
 2012 03 06 98449·670013
 2012 03 07 6448·980011
 2012 03 08 80451.630005
 2012 03 09 90451·769989
 2012 03 12 37454·750000
 2012 03 13 28458.390015
 2012 03 14 83454.230011
 2012 03 15 54452·470001
 2012 03 16 82452·019989
 2012 03 19 71451.359985
 2012 03 20 91450·709991
 2012 03 21 2451·950012
 2012 03 22 11450.279999
 2012 03 23 41452·160004
 2012 03 26 41452·890015
 2012 03 27 3456·119995
 2012 03 28 23452.220001
 2012 03 29 71449·799988
 2012 03 30 96456.140015
 2012 04 02 50457.450012
 2012 04 03 43458.079987
 2012 04 04 16458·709991
 2012 04 05 44457·239990
 2012 04 09 63455·209991
 2012 04 10 22448.920013
 2012 04 11 58450·130005
 2012 04 12 98449·459991
 2012 04 13 86451·970001
 2012 04 16 36452·200012
 2012 04 17 4454·049988
 2012 04 18 96456·549988
 2012 04 19 88454·989990
 2012 04 20 84456·149994
 2012 04 23 86456·890015
 2012 04 24 0458·670013
 2012 04 25 64461.440002
 2012 04 26 92464·220001
 2012 04 27 60467.309998
 2012 04 30 0467.529999
 2012 05 01 31468·970001
 2012 05 02 11469.260010
 2012 05 03 7466·899994
 2012 05 04 7466.480011
 2012 05 07 36466.109985
 2012 05 08 15464.779999
 2012 05 09 36464.010010
 2012 05 10 59467·100006
 2012 05 11 46469.890015
 2012 05 14 6468·049988
 2012 05 15 76466.720001
 2012 05 16 20466·660004
 2012 05 17 56464.089996
 2012 05 18 9463.299988
 2012 05 21 85462·440002
 2012 05 22 77465·589996
 2012 05 23 85462·600006
 2012 05 24 73463·910004
 2012 05 25 45466.750000
 2012 05 29 43467.190002
 2012 05 30 77465·279999
 2012 05 31 75464·399994
 2012 06 01 62463·709991
 2012 06 04 56463·869995
 2012 06 05 1464·230011
 2012 06 06 15466·970001
 2012 06 07 67473.399994
 2012 06 08 79474·619995
 2012 06 11 52476·250000
 2012 06 12 18473·309998
 2012 06 13 18474·049988
 2012 06 14 99477.410004
 2012 06 15 48480.549988
 2012 06 18 35482·399994
 2012 06 19 95482·600006
 2012 06 20 31475.959991
 2012 06 21 34471·260010
 2012 06 22 40470.950012
 2012 06 25 7468·250000
 2012 06 26 11469.619995
 2012 06 27 79471·570007
 2012 06 28 35472.910004
 2012 06 29 83478·239990
 2012 07 02 2480·799988
 2012 07 03 76481.429993
 2012 07 05 45479.399994
 2012 07 06 82476·260010
 2012 07 09 93475·230011
 2012 07 10 46477·299988
 2012 07 11 20478·260010
 2012 07 12 84478·510010
 2012 07 13 96480·779999
 2012 07 16 32483.809998
 2012 07 17 36482·589996
 2012 07 18 96483·690002
 2012 07 19 49484·149994
 2012 07 20 3486.739990
 2012 07 23 92484.450012
 2012 07 24 50479·059998
 2012 07 25 15479.059998
 2012 07 26 54481·320007
 2012 07 27 15489·670013
 2012 07 30 3491.940002
 2012 07 31 82492·549988
 2012 08 01 4489.250000
 2012 08 02 54480.989990
 2012 08 03 35485.299988
 2012 08 06 63488·950012
 2012 08 07 96484·000000
 2012 08 08 86480.750000
 2012 08 09 55482.589996
 2012 08 10 96481·720001
 2012 08 13 1481.929993
 2012 08 14 10482·079987
 2012 08 15 93481.290009
 2012 08 16 43479.609985
 2012 08 17 11477·700012
 2012 08 20 52476·640015
 2012 08 21 5475.910004
 2012 08 22 93473.880005
 2012 08 23 47469·600006
 2012 08 24 63469·660004
 2012 08 27 75471.890015
 2012 08 28 58471.359985
 2012 08 29 52470.200012
 2012 08 30 17467.869995
 2012 08 31 8466·839996
 2012 09 04 76466.470001
 2012 09 05 95466.369995
 2012 09 06 15466·510010
 2012 09 07 36470·910004
 2012 09 10 10471.059998
 2012 09 11 71469.829987
 2012 09 12 82467·070007
 2012 09 13 15467·540009
 2012 09 14 48470·559998
 2012 09 17 99468·429993
 2012 09 18 70466·760010
 2012 09 19 27467.179993
 2012 09 20 4467·880005
 2012 09 21 23469·779999
 2012 09 24 53470·750000
 2012 09 25 80474·339996
 2012 09 26 14474·100006
 2012 09 27 12472·920013
 2012 09 28 31471·510010
 2012 10 01 4473.690002
 2012 10 02 42473.489990
 2012 10 03 60475.970001
 2012 10 04 30478.850006
 2012 10 05 56479·220001
 2012 10 08 75477.989990
 2012 10 09 87478·380005
 2012 10 10 1477.309998
 2012 10 11 18478.200012
 2012 10 12 27474.649994
 2012 10 15 36473.470001
 2012 10 16 19478.369995
 2012 10 17 96480·489990
 2012 10 18 35484·179993
 2012 10 19 76482·329987
 2012 10 22 83479.429993
 2012 10 23 23475.820007
 2012 10 24 63473·489990
 2012 10 25 3471·790009
 2012 10 26 21473.519989
 2012 10 31 54475·390015
 2012 11 01 98472·380005
 2012 11 02 34469·269989
 2012 11 05 81461·640015
 2012 11 06 71460.529999
 2012 11 07 53449.700012
 2012 11 08 14451·209991
 2012 11 09 40447·660004
 2012 11 12 82443·309998
 2012 11 13 65442·109985
 2012 11 14 13440.339996
 2012 11 15 97435·570007
 2012 11 16 17437.029999
 2012 11 19 99441·440002
 2012 11 20 24439·470001
 2012 11 21 79436·760010
 2012 11 23 33437.779999
 2012 11 26 41439·790009
 2012 11 27 66445.320007
 2012 11 28 35442·269989
 2012 11 29 13446·440002
 2012 11 30 5449·989990
 2012 12 03 84449.369995
 2012 12 04 41448·019989
 2012 12 05 62447.760010
 2012 12 06 28452·519989
 2012 12 07 47452·170013
 2012 12 10 98452.359985
 2012 12 11 12452·720001
 2012 12 12 74453·049988
 2012 12 13 49449·989990
 2012 12 14 30450·089996
 2012 12 17 20451.079987
 2012 12 18 30456·549988
 2012 12 19 8457.709991
 2012 12 20 88457·000000
 2012 12 21 67455·869995
 2012 12 24 10454.260010
 2012 12 26 70451.720001
 2012 12 27 48446·519989
 2012 12 28 61446·640015
 2012 12 31 50443·690002
 2013 01 02  3453·290009
 2013 01 03  9460·299988
 2013 01 04  32461.529999
 2013 01 07  14458·690002
 2013 01 08  2456.709991
 2013 01 09  98455·750000
 2013 01 10  38456·769989
 2013 01 11  90457·750000
 2013 01 14  85457.649994
 2013 01 15  65456.260010
 2013 01 16  60456.980011
 2013 01 17  91457.410004
 2013 01 18  97458·459991
 2013 01 22  84462.100006
 2013 01 23  4463.149994
 2013 01 24  55465·170013
 2013 01 25  7465.299988
 2013 01 28  57467.010010
 2013 01 29  3469·029999
 2013 01 30  44471.630005
 2013 01 31  9471·470001
 2013 02 01  9474.000000
 2013 02 04  13471.000000
 2013 02 05  46471.359985
 2013 02 06  22469.350006
 2013 02 07  90472.269989
 2013 02 08  15472.200012
 2013 02 11  75473.059998
 2013 02 12  90473.890015
 2013 02 13  76474·649994
 2013 02 14  17469.589996
 2013 02 15  68471.019989
 2013 02 19  83472.380005
 2013 02 20  67475.500000
 2013 02 21  49472·230011
 2013 02 22  88472.559998
 2013 02 25  95472.339996
 2013 02 26  88471.429993
 2013 02 27  69473.910004
 2013 02 28  23478.049988
 2013 03 01  44476·790009
 2013 03 04  90480·200012
 2013 03 05  58485.779999
 2013 03 06  85486·609985
 2013 03 07  75486.730011
 2013 03 08  48484.609985
 2013 03 11  24487·709991
 2013 03 12  14486.119995
 2013 03 13  57486·619995
 2013 03 14  63489.140015
 2013 03 15  96490.200012
 2013 03 18  71491.579987
 2013 03 19  84491.859985
 2013 03 20  60494·269989
 2013 03 21  33495.510010
 2013 03 22  45496.170013
 2013 03 25  75494.790009
 2013 03 26  89496.660004
 2013 03 27  15498·420013
 2013 03 28  48502.519989
 2013 04 01  75506.220001
 2013 04 02  26507·589996
 2013 04 03  50506·540009
 2013 04 04  19507·470001
 2013 04 05  52508·690002
 2013 04 08  70512.510010
 2013 04 09  68516·500000
 2013 04 10  19517.330017
 2013 04 11  2521·250000
 2013 04 12  49521.179993
 2013 04 15  28516·309998
 2013 04 16  38514·760010
 2013 04 17  42516.070007
 2013 04 18  11518.530029
 2013 04 19  9520·969971
 2013 04 22  88524·690002
 2013 04 23  17525·750000
 2013 04 24  33527·619995
 2013 04 25  20529·690002
 2013 04 26  7531·330017
 2013 04 29  96531·979980
 2013 04 30  14535.080017
 2013 05 01  91531·419983
 2013 05 02  57528.299988
 2013 05 03  73528.219971
 2013 05 06  81521.909973
 2013 05 07  79522.020020
 2013 05 08  27518.500000
 2013 05 09  68511.410004
 2013 05 10  83509.500000
 2013 05 13  67508·649994
 2013 05 14  30509.540009
 2013 05 15  24511.220001
 2013 05 16  96511.279999
 2013 05 17  59511·869995
 2013 05 20  3513·650024
 2013 05 21  11511·750000
 2013 05 22  20505.609985
 2013 05 23  89497·500000
 2013 05 24  9497.609985
 2013 05 28  23490.559998
 2013 05 29  80480.230011
 2013 05 30  13484·980011
 2013 05 31  37482.160004
 2013 06 03  79477·019989
 2013 06 04  28478·480011
 2013 06 05  12475.709991
 2013 06 06  99476.329987
 2013 06 07  23482·220001
 2013 06 10  38483·809998
 2013 06 11  93480·730011
 2013 06 12  32477.250000
 2013 06 13  24475.820007
 2013 06 14  11484·899994
 2013 06 17  88485·950012
 2013 06 18  1486.609985
 2013 06 19  77479.380005
 2013 06 20  73464.750000
 2013 06 21  53462.660004
 2013 06 24  92464·809998
 2013 06 25  0470.329987
 2013 06 26  72477.380005
 2013 06 27  70482·040009
 2013 06 28  20480.750000
 2013 07 01  38478·239990
 2013 07 02  86477.970001
 2013 07 03  46476·359985
 2013 07 05  20472·380005
 2013 07 08  59477.410004
 2013 07 09  14483·769989
 2013 07 10  12483.820007
 2013 07 11  57490.250000
 2013 07 12  59493.170013
 2013 07 15  82496.850006
 2013 07 16  25500·489990
 2013 07 17  19500·670013
 2013 07 18  56502.940002
 2013 07 19  41504.989990
 2013 07 22  67505.480011
 2013 07 23  17505.329987
 2013 07 24  94498.010010
 2013 07 25  64498.540009
 2013 07 26  43497.779999
 2013 07 29  91503.220001
 2013 07 30  42505·769989
 2013 07 31  54501.910004
 2013 08 01  87505.220001
 2013 08 02  3505·589996
 2013 08 05  95504.489990
 2013 08 06  35500.690002
 2013 08 07  54498·809998
 2013 08 08  41502.920013
 2013 08 09  71502.640015
 2013 08 12  58498.190002
 2013 08 13  26496·570007
 2013 08 14