Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Theoretical Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 1140·750000
 1950 01 04 1741.050000
 1950 01 05 1241·330000
 1950 01 06 1941·430000
 1950 01 07 8341.560000
 1950 01 09 5241·400000
 1950 01 10 7541.300000
 1950 01 11 3341.250000
 1950 01 12 8440·900000
 1950 01 13 4940.490000
 1950 01 14 240.840000
 1950 01 16 840.620000
 1950 01 17 6540.820000
 1950 01 18 8841.090000
 1950 01 19 541·320000
 1950 01 20 8841.530000
 1950 01 21 041·780000
 1950 01 23 7641.580000
 1950 01 24 2241.570000
 1950 01 25 4241·200000
 1950 01 26 9041·410000
 1950 01 27 4541·640000
 1950 01 28 1641.850000
 1950 01 30 6541·910000
 1950 01 31 6042.030000
 1950 02 01 5242·050000
 1950 02 02 7542·030000
 1950 02 03 7642·360000
 1950 02 04 6142·530000
 1950 02 06 7842.280000
 1950 02 07 1342.170000
 1950 02 08 1942.270000
 1950 02 09 6942.360000
 1950 02 10 3042.490000
 1950 02 11 6542·600000
 1950 02 14 6242·230000
 1950 02 15 8342·420000
 1950 02 16 3942.430000
 1950 02 17 9742·500000
 1950 02 18 142·700000
 1950 02 20 2942.550000
 1950 02 21 6242·650000
 1950 02 23 9542.610000
 1950 02 24 5442·630000
 1950 02 25 5742·710000
 1950 02 27 8142·720000
 1950 02 28 7242·650000
 1950 03 01 6642.570000
 1950 03 02 4342.670000
 1950 03 03 342.700000
 1950 03 04 6742·950000
 1950 03 06 542.770000
 1950 03 07 8742·650000
 1950 03 08 5842·740000
 1950 03 09 4242·790000
 1950 03 10 6642·600000
 1950 03 11 1542.790000
 1950 03 13 442·730000
 1950 03 14 8542.810000
 1950 03 15 6842·990000
 1950 03 16 7643.420000
 1950 03 17 2243.570000
 1950 03 18 943.580000
 1950 03 20 5443.500000
 1950 03 21 4743.410000
 1950 03 22 2043·530000
 1950 03 23 5243·310000
 1950 03 24 9543·160000
 1950 03 25 2843.280000
 1950 03 27 2843.050000
 1950 03 28 7642·920000
 1950 03 29 8442.900000
 1950 03 30 4342.460000
 1950 03 31 342.490000
 1950 04 01 7142·640000
 1950 04 03 4142·560000
 1950 04 04 4542·610000
 1950 04 05 2742.570000
 1950 04 06 4742.830000
 1950 04 08 943·150000
 1950 04 10 743·070000
 1950 04 11 643·000000
 1950 04 12 4543.080000
 1950 04 13 5843.070000
 1950 04 14 3042.900000
 1950 04 15 7342.910000
 1950 04 17 2542.670000
 1950 04 18 8142.690000
 1950 04 19 4042·670000
 1950 04 20 8342·330000
 1950 04 21 7742.370000
 1950 04 22 9942.610000
 1950 04 24 8742.340000
 1950 04 25 1942·340000
 1950 04 26 1342.370000
 1950 04 27 5442·460000
 1950 04 28 4642.490000
 1950 04 29 8742·660000
 1950 05 01 7142.810000
 1950 05 02 1742.880000
 1950 05 03 1842·870000
 1950 05 04 1842·900000
 1950 05 05 1442.870000
 1950 05 06 8243·320000
 1950 05 08 2943·250000
 1950 05 09 7043·180000
 1950 05 10 3043.160000
 1950 05 11 6743.200000
 1950 05 12 2843.230000
 1950 05 13 2443·460000
 1950 05 15 3143.350000
 1950 05 16 1643·450000
 1950 05 17 9143.640000
 1950 05 18 8743·720000
 1950 05 19 5644.000000
 1950 05 20 044·170000
 1950 05 22 1843·960000
 1950 05 23 8943.860000
 1950 05 24 6743·820000
 1950 05 25 1143·530000
 1950 05 26 3643.550000
 1950 05 27 8943.650000
 1950 05 29 5343.510000
 1950 05 31 6943.540000
 1950 06 01 9343·320000
 1950 06 02 6743.350000
 1950 06 05 2643.140000
 1950 06 06 1942.990000
 1950 06 07 6643·210000
 1950 06 08 3143.510000
 1950 06 09 2443·670000
 1950 06 12 2943.560000
 1950 06 13 5543·370000
 1950 06 14 1143.310000
 1950 06 15 1043.240000
 1950 06 16 9443·120000
 1950 06 19 8543.200000
 1950 06 20 6542.990000
 1950 06 21 7243.200000
 1950 06 22 3243.440000
 1950 06 23 743·660000
 1950 06 26 7442.170000
 1950 06 27 2341·040000
 1950 06 28 8841.440000
 1950 06 29 9640·330000
 1950 06 30 4440·120000
 1950 07 03 040.400000
 1950 07 05 3140.460000
 1950 07 06 5340·780000
 1950 07 07 840.570000
 1950 07 10 6740·090000
 1950 07 11 5538·610000
 1950 07 12 237.430000
 1950 07 13 2237.290000
 1950 07 14 1237·640000
 1950 07 17 7937·620000
 1950 07 18 9537.850000
 1950 07 19 6838·140000
 1950 07 20 4738.050000
 1950 07 21 4838·070000
 1950 07 24 738.120000
 1950 07 25 5237·590000
 1950 07 26 1037·150000
 1950 07 27 3037.260000
 1950 07 28 3737·350000
 1950 07 31 637.500000
 1950 08 01 6437·700000
 1950 08 02 2037·830000
 1950 08 03 1237.880000
 1950 08 04 8637·880000
 1950 08 07 9738·040000
 1950 08 08 3738·260000
 1950 08 09 8238·170000
 1950 08 10 7538.280000
 1950 08 11 2338.500000
 1950 08 14 2438.620000
 1950 08 15 2238·760000
 1950 08 16 7938.880000
 1950 08 17 7839.160000
 1950 08 18 5239·400000
 1950 08 21 3339.340000
 1950 08 22 2939·330000
 1950 08 23 2539.460000
 1950 08 24 1439·440000
 1950 08 25 4039.060000
 1950 08 28 8238·910000
 1950 08 29 5438.920000
 1950 08 30 2938·640000
 1950 08 31 9338.600000
 1950 09 01 2038·580000
 1950 09 05 7638.690000
 1950 09 06 4238·690000
 1950 09 07 6838.690000
 1950 09 08 5038·680000
 1950 09 11 2938·620000
 1950 09 12 2138·780000
 1950 09 13 6538.840000
 1950 09 14 238·880000
 1950 09 15 7638·830000
 1950 09 18 6139·210000
 1950 09 19 1039·260000
 1950 09 20 3539.450000
 1950 09 21 639.570000
 1950 09 22 8139·700000
 1950 09 25 5239.850000
 1950 09 26 2839·850000
 1950 09 27 3139.720000
 1950 09 28 2540·110000
 1950 09 29 6940.310000
 1950 10 02 9040·560000
 1950 10 03 8840·570000
 1950 10 04 6240.600000
 1950 10 05 5840·510000
 1950 10 06 5140.590000
 1950 10 07 4240·730000
 1950 10 09 8740.430000
 1950 10 10 4840.390000
 1950 10 11 6940.160000
 1950 10 13 7940.360000
 1950 10 14 1840.460000
 1950 10 16 8640.400000
 1950 10 17 2440·500000
 1950 10 18 1340.450000
 1950 10 19 9940·610000
 1950 10 20 5040.690000
 1950 10 21 2440.830000
 1950 10 23 8140.830000
 1950 10 24 140·760000
 1950 10 25 3840.900000
 1950 10 26 140.070000
 1950 10 27 4740.050000
 1950 10 28 1640.310000
 1950 10 30 7840·180000
 1950 10 31 1039.870000
 1950 11 01 9839·850000
 1950 11 02 6540.110000
 1950 11 03 1940·310000
 1950 11 04 3340·350000
 1950 11 06 4739·620000
 1950 11 08 9039.840000
 1950 11 09 3640·000000
 1950 11 10 7840.430000
 1950 11 13 3240.690000
 1950 11 14 6240·620000
 1950 11 15 3040.620000
 1950 11 16 7640·420000
 1950 11 17 1740.470000
 1950 11 18 7440.590000
 1950 11 20 2640.500000
 1950 11 21 8340·380000
 1950 11 22 8840.420000
 1950 11 24 4640.500000
 1950 11 25 7540·710000
 1950 11 27 8140·630000
 1950 11 28 5839·700000
 1950 11 29 2239.300000
 1950 11 30 5239·570000
 1950 12 01 7639.650000
 1950 12 02 6739·830000
 1950 12 04 7038.970000
 1950 12 05 5839·060000
 1950 12 06 139·190000
 1950 12 07 7639·050000
 1950 12 08 8638·890000
 1950 12 09 1739·010000
 1950 12 11 1239.110000
 1950 12 12 7339.050000
 1950 12 13 8839.140000
 1950 12 14 8138·790000
 1950 12 15 9138.620000
 1950 12 16 7238.690000
 1950 12 18 2038.680000
 1950 12 19 2438.770000
 1950 12 20 4338·750000
 1950 12 21 1038.890000
 1950 12 22 5139.740000
 1950 12 26 4739.820000
 1950 12 27 240.100000
 1950 12 28 4940.450000
 1950 12 29 7640.760000
 1950 12 30 7640·950000
 1951 01 02  2340·980000
 1951 01 03  7941·320000
 1951 01 04  1441·400000
 1951 01 05  6041·540000
 1951 01 06  8941·820000
 1951 01 08  1241·620000
 1951 01 09  941·720000
 1951 01 10  7641.550000
 1951 01 11  541·680000
 1951 01 12  8641.980000
 1951 01 13  2941·930000
 1951 01 15  2341·830000
 1951 01 16  442·050000
 1951 01 17  6341.790000
 1951 01 18  7042·170000
 1951 01 19  2742·150000
 1951 01 20  4142.420000
 1951 01 22  3142.100000
 1951 01 23  5042.130000
 1951 01 24  3841.960000
 1951 01 25  041·720000
 1951 01 26  441·800000
 1951 01 27  1442·050000
 1951 01 29  3241·980000
 1951 01 30  8642.090000
 1951 01 31  2042.030000
 1951 02 01  3041·970000
 1951 02 02  1042.160000
 1951 02 03  3142·360000
 1951 02 05  4142·230000
 1951 02 06  9342.190000
 1951 02 07  9642.270000
 1951 02 08  9142.320000
 1951 02 09  5442·350000
 1951 02 10  2142.520000
 1951 02 13  4042.540000
 1951 02 14  4942.510000
 1951 02 15  7442·740000
 1951 02 16  6042·780000
 1951 02 17  2042.800000
 1951 02 19  1142·660000
 1951 02 20  3842.340000
 1951 02 21  7842·710000
 1951 02 23  3343.030000
 1951 02 24  843·600000
 1951 02 26  843.620000
 1951 02 27  6943·380000
 1951 02 28  743·350000
 1951 03 01  9843.400000
 1951 03 02  7343.590000
 1951 03 03  5243.750000
 1951 03 05  9243·500000
 1951 03 06  6143·230000
 1951 03 07  4543.250000
 1951 03 08  7243.220000
 1951 03 09  6243·140000
 1951 03 10  543·290000
 1951 03 12  6343·030000
 1951 03 13  9842·510000
 1951 03 14  1842.330000
 1951 03 15  6142.240000
 1951 03 16  9042.660000
 1951 03 17  2343.070000
 1951 03 19  8642.770000
 1951 03 20  8642.610000
 1951 03 21  1242·730000
 1951 03 22  6842·700000
 1951 03 24  1742·850000
 1951 03 26  6142·670000
 1951 03 27  4442.700000
 1951 03 28  7642·460000
 1951 03 29  8442·240000
 1951 03 30  9342·170000
 1951 03 31  2342·240000
 1951 04 02  1642.030000
 1951 04 03  9042.020000
 1951 04 04  1442·090000
 1951 04 05  1142·220000
 1951 04 06  8242·270000
 1951 04 07  5842.460000
 1951 04 09  8142.400000
 1951 04 10  9842·400000
 1951 04 11  9442.400000
 1951 04 12  4142.200000
 1951 04 13  7442.300000
 1951 04 14  9542·390000
 1951 04 16  9542·210000
 1951 04 17  1242.240000
 1951 04 18  142.130000
 1951 04 19  4042.240000
 1951 04 20  5642.250000
 1951 04 21  7342.270000
 1951 04 23  9342·210000
 1951 04 24  9742·130000
 1951 04 25  6942·040000
 1951 04 26  4842·080000
 1951 04 27  742.130000
 1951 04 28  5442·290000
 1951 04 30  5442.220000
 1951 05 01  8942·220000
 1951 05 02  2542·220000
 1951 05 03  2242.310000
 1951 05 04  5642.410000
 1951 05 05  7042·430000
 1951 05 07  5342.230000
 1951 05 08  4142.430000
 1951 05 09  4342·450000
 1951 05 10  9242.370000
 1951 05 11  2342.180000
 1951 05 12  7342.210000
 1951 05 14  942·220000
 1951 05 15  8042.160000
 1951 05 16  9142·170000
 1951 05 17  542.390000
 1951 05 18  7542.290000
 1951 05 19  8542·160000
 1951 05 21  3941·910000
 1951 05 22  5241.920000
 1951 05 23  8341.780000
 1951 05 24  8341.540000
 1951 05 25  7441·670000
 1951 05 26  5041.780000
 1951 05 28  341·830000
 1951 05 29  7242·120000
 1951 05 31  2742.070000
 1951 06 01  6342.110000
 1951 06 04  2942.160000
 1951 06 05  8042·160000
 1951 06 06  5642.300000
 1951 06 07  7842.660000
 1951 06 08  8042·620000
 1951 06 11  5642.440000
 1951 06 12  4142.420000
 1951 06 13  942·380000
 1951 06 14  042.240000
 1951 06 15  7642·380000
 1951 06 18  8942.620000
 1951 06 19  9342·540000
 1951 06 20  6042.670000
 1951 06 21  4042·540000
 1951 06 22  3342·460000
 1951 06 25  9342·290000
 1951 06 26  5142.430000
 1951 06 27  7342·300000
 1951 06 28  2842·100000
 1951 06 29  9741·950000
 1951 07 02  9542.010000
 1951 07 03  2642.350000
 1951 07 05  5642·480000
 1951 07 06  1842·710000
 1951 07 09  3442·740000
 1951 07 10  7442.840000
 1951 07 11  2442·970000
 1951 07 12  9343.110000
 1951 07 13  3943·270000
 1951 07 16  1843.380000
 1951 07 17  6443·410000
 1951 07 18  8743·560000
 1951 07 19  343·580000
 1951 07 20  8344.110000
 1951 07 23  3144.330000
 1951 07 24  8644.390000
 1951 07 25  4544.480000
 1951 07 26  1944·560000
 1951 07 27  944·700000
 1951 07 30  344.700000
 1951 07 31  1044.660000
 1951 08 01  344·570000
 1951 08 02  345·060000
 1951 08 03  7745·330000
 1951 08 06  6645·250000
 1951 08 07  3345.310000
 1951 08 08  4545·330000
 1951 08 09  7145.110000
 1951 08 10  845.160000
 1951 08 13  3645.090000
 1951 08 14  9244.990000
 1951 08 15  7144.830000
 1951 08 16  5544.940000
 1951 08 17  6245.080000
 1951 08 20  2545.020000
 1951 08 21  9144.850000
 1951 08 22  5144·470000
 1951 08 23  8644·380000
 1951 08 24  5144·320000
 1951 08 27  7044.380000
 1951 08 28  6544·400000
 1951 08 29  944.500000
 1951 08 30  244.710000
 1951 08 31  6944.820000
 1951 09 04  9144.830000
 1951 09 05  5744.930000
 1951 09 06  3445·000000
 1951 09 07  7745.070000
 1951 09 10  4945.170000
 1951 09 11  7844·990000
 1951 09 12  2945·300000
 1951 09 13  645.390000
 1951 09 14  8345.500000
 1951 09 17  5045·360000
 1951 09 18  9345·250000
 1951 09 19  9545·320000
 1951 09 20  6145.290000
 1951 09 21  7245·270000
 1951 09 24  5945.050000
 1951 09 25  745.120000
 1951 09 26  7945.260000
 1951 09 27  7045.350000
 1951 09 28  8345·500000
 1951 10 01  2845.740000
 1951 10 02  5446.130000
 1951 10 03  9446·120000
 1951 10 04  4646·140000
 1951 10 05  7346.080000
 1951 10 06  3246.160000
 1951 10 08  1946·190000
 1951 10 09  5546·230000
 1951 10 10  7946·170000
 1951 10 11  8046.170000
 1951 10 13  4646.420000
 1951 10 15  4246·320000
 1951 10 16  946·160000
 1951 10 17  9546.260000
 1951 10 18  146.290000
 1951 10 19  6346·180000
 1951 10 20  5145·940000
 1951 10 22  9345.440000
 1951 10 23  3345.310000
 1951 10 24  145.530000
 1951 10 25  1745·430000
 1951 10 26  2145.330000
 1951 10 27  1845.090000
 1951 10 29  6144·820000
 1951 10 30  4645.180000
 1951 10 31  4745·390000
 1951 11 01  5745.700000
 1951 11 02  7545.970000
 1951 11 03  145.910000
 1951 11 05  6446·030000
 1951 11 07  7545·890000
 1951 11 08  145.840000
 1951 11 09  6946·080000
 1951 11 10  9346·330000
 1951 11 13  2146·310000
 1951 11 14  1946.250000
 1951 11 15  6346·270000
 1951 11 16  7746·190000
 1951 11 17  7346.380000
 1951 11 19  3646·160000
 1951 11 20  2246·280000
 1951 11 21  8546.280000
 1951 11 23  2946.050000
 1951 11 24  8446.000000
 1951 11 26  845.900000
 1951 11 27  1245·880000
 1951 11 28  1645.750000
 1951 11 29  2045.740000
 1951 11 30  845·770000
 1951 12 01  7746.020000
 1951 12 03  8446.040000
 1951 12 04  2546·030000
 1951 12 05  3746.250000
 1951 12 06  2446.200000
 1951 12 07  746.420000
 1951 12 08  546.500000
 1951 12 10  3146·420000
 1951 12 11  2146.360000
 1951 12 12  8846.440000
 1951 12 13  9346.510000
 1951 12 14  5446.600000
 1951 12 15  6446·810000
 1951 12 17  5046·760000
 1951 12 18  4546.650000
 1951 12 19  9346.650000
 1951 12 20  7146·730000
 1951 12 21  4546·760000
 1951 12 22  4346.880000
 1951 12 24  6246.760000
 1951 12 26  8646.640000
 1951 12 27  4746.810000
 1951 12 28  9446.970000
 1951 12 29  9847.120000
 1951 12 31  7947.120000
 1952 01 02 5847.240000
 1952 01 03 2847·480000
 1952 01 04 6447.740000
 1952 01 05 4447.810000
 1952 01 07 247.750000
 1952 01 08 347·870000
 1952 01 09 4947·730000
 1952 01 10 048·160000
 1952 01 11 3048.550000
 1952 01 12 048.860000
 1952 01 14 6448·870000
 1952 01 15 9048·760000
 1952 01 16 1748.480000
 1952 01 17 2748.590000
 1952 01 18 4848.540000
 1952 01 19 8548.700000
 1952 01 21 6448.460000
 1952 01 22 1348·670000
 1952 01 23 6448·850000
 1952 01 24 7848·790000
 1952 01 25 9648.890000
 1952 01 26 1749·000000
 1952 01 28 048.790000
 1952 01 29 8948.860000
 1952 01 30 6448.760000
 1952 01 31 2048.500000
 1952 02 01 6848.640000
 1952 02 02 6149.050000
 1952 02 04 4248.990000
 1952 02 05 2948.770000
 1952 02 06 749·020000
 1952 02 07 6348·810000
 1952 02 08 3248·980000
 1952 02 09 7449.150000
 1952 02 11 7949.000000
 1952 02 13 9148.960000
 1952 02 14 5848.880000
 1952 02 15 1349.030000
 1952 02 16 7249·150000
 1952 02 18 6248·920000
 1952 02 19 7148·540000
 1952 02 20 2848.090000
 1952 02 21 048.080000
 1952 02 23 2248·340000
 1952 02 25 4748.450000
 1952 02 26 2548·390000
 1952 02 27 9948.310000
 1952 02 28 3948·390000
 1952 02 29 8648.300000
 1952 03 01 3548·500000
 1952 03 03 3348.470000
 1952 03 04 748·860000
 1952 03 05 1349·160000
 1952 03 06 1649·230000
 1952 03 07 9149.470000
 1952 03 08 4649.830000
 1952 03 10 7849.430000
 1952 03 11 4949.340000
 1952 03 12 8349·420000
 1952 03 13 9949.600000
 1952 03 14 5849.660000
 1952 03 15 4049·760000
 1952 03 17 5049·830000
 1952 03 18 3649·870000
 1952 03 19 5249.680000
 1952 03 20 2249·950000
 1952 03 21 5250.060000
 1952 03 22 5250.330000
 1952 03 24 8550·100000
 1952 03 25 5149.930000
 1952 03 26 7949.640000
 1952 03 27 6449.750000
 1952 03 28 950.070000
 1952 03 29 850.090000
 1952 03 31 4449·920000
 1952 04 01 1849·690000
 1952 04 02 9849.600000
 1952 04 03 049·530000
 1952 04 04 8349·560000
 1952 04 05 8249·640000
 1952 04 07 5449·460000
 1952 04 08 5949·470000
 1952 04 09 6149·470000
 1952 04 10 5049.430000
 1952 04 12 049·440000
 1952 04 14 4249·200000
 1952 04 15 6448·990000
 1952 04 16 4249·020000
 1952 04 17 8948.400000
 1952 04 18 3048·600000
 1952 04 19 648·800000
 1952 04 21 248·660000
 1952 04 22 9448.730000
 1952 04 23 2948·650000
 1952 04 24 2548.210000
 1952 04 25 9948·160000
 1952 04 26 1748·630000
 1952 04 28 7248.520000
 1952 04 29 8448·420000
 1952 04 30 2748·220000
 1952 05 01 8348.010000
 1952 05 02 1548·220000
 1952 05 03 7048.450000
 1952 05 05 548.560000
 1952 05 06 4248·660000
 1952 05 07 3948.650000
 1952 05 08 9648.880000
 1952 05 09 7849·090000
 1952 05 10 7049·240000
 1952 05 12 5249.210000
 1952 05 13 049·220000
 1952 05 14 1449.130000
 1952 05 15 6748.990000
 1952 05 16 8549.090000
 1952 05 17 4649·090000
 1952 05 19 848.990000
 1952 05 20 5849·300000
 1952 05 21 9449·350000
 1952 05 22 2149.520000
 1952 05 23 7849·620000
 1952 05 24 9549·810000
 1952 05 26 6249.730000
 1952 05 27 3749.750000
 1952 05 28 7049.750000
 1952 05 29 5149·880000
 1952 06 02 9549·720000
 1952 06 03 3449.550000
 1952 06 04 5149·720000
 1952 06 05 2849·860000
 1952 06 06 2449.920000
 1952 06 09 7349·900000
 1952 06 10 1749.830000
 1952 06 11 5249·860000
 1952 06 12 649·750000
 1952 06 13 4349.710000
 1952 06 16 8649.690000
 1952 06 17 7149.510000
 1952 06 18 2349·640000
 1952 06 19 5649·630000
 1952 06 20 349.660000
 1952 06 23 6349·630000
 1952 06 24 8149·350000
 1952 06 25 5149·480000
 1952 06 26 3649.360000
 1952 06 27 2649·550000
 1952 06 30 1349·600000
 1952 07 01 9049.650000
 1952 07 02 8049.490000
 1952 07 03 8749.560000
 1952 07 07 7449·610000
 1952 07 08 6149.540000
 1952 07 09 5449.430000
 1952 07 10 9749·340000
 1952 07 11 4749·260000
 1952 07 14 7749.500000
 1952 07 15 249·480000
 1952 07 16 2949.640000
 1952 07 17 3749·630000
 1952 07 18 7649.350000
 1952 07 21 9349.540000
 1952 07 22 8549.830000
 1952 07 23 7749.960000
 1952 07 24 2150.010000
 1952 07 25 2150.160000
 1952 07 28 9150.060000
 1952 07 29 2450·000000
 1952 07 30 9950·170000
 1952 07 31 650.390000
 1952 08 01 9650·370000
 1952 08 04 5850.390000
 1952 08 05 2550.580000
 1952 08 06 9250·950000
 1952 08 07 7650·920000
 1952 08 08 8750·940000
 1952 08 11 3450·860000
 1952 08 12 4750·710000
 1952 08 13 3150·490000
 1952 08 14 4350.550000
 1952 08 15 9150.460000
 1952 08 18 6650·380000
 1952 08 19 8750·290000
 1952 08 20 8150.600000
 1952 08 21 8450·600000
 1952 08 22 6950·680000
 1952 08 25 9450.600000
 1952 08 26 8350·510000
 1952 08 27 2450·510000
 1952 08 28 9850·590000
 1952 08 29 2850·600000
 1952 09 02 5750·790000
 1952 09 03 5150·900000
 1952 09 04 2450.830000
 1952 09 05 8850·880000
 1952 09 08 3350·810000
 1952 09 09 2750.420000
 1952 09 10 4049·610000
 1952 09 11 149.930000
 1952 09 12 6949·980000
 1952 09 15 3949.750000
 1952 09 16 6649·500000
 1952 09 17 1649.560000
 1952 09 18 4649·670000
 1952 09 19 149·760000
 1952 09 22 4549·920000
 1952 09 23 1049·970000
 1952 09 24 7050.030000
 1952 09 25 5150·160000
 1952 09 26 4850·170000
 1952 09 29 8150.030000
 1952 09 30 7450·010000
 1952 10 01 5149·940000
 1952 10 02 6750.180000
 1952 10 03 5750.240000
 1952 10 06 1450·120000
 1952 10 07 9050.000000
 1952 10 08 2350.090000
 1952 10 09 8749·940000
 1952 10 10 7249·880000
 1952 10 14 8049·780000
 1952 10 15 5949·040000
 1952 10 16 4748.690000
 1952 10 17 5348.920000
 1952 10 20 5949.060000
 1952 10 21 4449.100000
 1952 10 22 3648·740000
 1952 10 23 9148·730000
 1952 10 24 9148·900000
 1952 10 27 7348.940000
 1952 10 28 8149·000000
 1952 10 29 4149·150000
 1952 10 30 6249.330000
 1952 10 31 6549.560000
 1952 11 03 3249·910000
 1952 11 05 8550·290000
 1952 11 06 8650.150000
 1952 11 07 6350·180000
 1952 11 10 6450·480000
 1952 11 12 3050.720000
 1952 11 13 150·650000
 1952 11 14 3850·500000
 1952 11 17 7850·760000
 1952 11 18 850.940000
 1952 11 19 7051·380000
 1952 11 20 8351.290000
 1952 11 21 9851·240000
 1952 11 24 7551·170000
 1952 11 25 8051·230000
 1952 11 26 1751.290000
 1952 11 28 7651·400000
 1952 12 01 1251·460000
 1952 12 02 4451·410000
 1952 12 03 8451.380000
 1952 12 04 8751.390000
 1952 12 05 2751·380000
 1952 12 08 151·350000
 1952 12 09 5451.700000
 1952 12 10 3051.720000
 1952 12 11 5151.750000
 1952 12 12 1351·810000
 1952 12 15 2151.980000
 1952 12 16 3351·960000
 1952 12 17 4051·990000
 1952 12 18 6852.140000
 1952 12 19 352·100000
 1952 12 22 4452.190000
 1952 12 23 7752·130000
 1952 12 24 7952.040000
 1952 12 26 4652·050000
 1952 12 29 3952.180000
 1952 12 30 6752·340000
 1952 12 31 8452.470000
 1953 01 02  1852·160000
 1953 01 05  2052·300000
 1953 01 06  4452·230000
 1953 01 07  4652·160000
 1953 01 08  1352·310000
 1953 01 09  1051.880000
 1953 01 12  6251.680000
 1953 01 13  5251.760000
 1953 01 14  5051.840000
 1953 01 15  6151·960000
 1953 01 16  451.850000
 1953 01 19  1651·860000
 1953 01 20  7451·960000
 1953 01 21  4751·840000
 1953 01 22  7751.870000
 1953 01 23  7651·820000
 1953 01 26  5451·860000
 1953 01 27  7052·030000
 1953 01 28  1252·120000
 1953 01 29  9452·410000
 1953 01 30  8352.490000
 1953 02 02  5552·740000
 1953 02 03  6652.890000
 1953 02 04  5852·940000
 1953 02 05  8152.640000
 1953 02 06  5152·330000
 1953 02 09  2052·000000
 1953 02 10  8152·200000
 1953 02 11  9352.200000
 1953 02 13  3552.490000
 1953 02 16  8152.600000
 1953 02 17  152.330000
 1953 02 18  8752·170000
 1953 02 19  752.110000
 1953 02 20  8152.190000
 1953 02 24  8152·350000
 1953 02 25  5752.330000
 1953 02 26  9252.470000
 1953 02 27  7652.330000
 1953 03 02  852.300000
 1953 03 03  2352.390000
 1953 03 04  4152·320000
 1953 03 05  4952·270000
 1953 03 06  9752·390000
 1953 03 09  2852·400000
 1953 03 10  2952·550000
 1953 03 11  552·820000
 1953 03 12  8453·100000
 1953 03 13  4253·190000
 1953 03 16  5653.650000
 1953 03 17  7653·570000
 1953 03 18  3253·600000
 1953 03 19  6053·600000
 1953 03 20  4753·530000
 1953 03 23  1953·270000
 1953 03 24  3053·330000
 1953 03 25  9953·710000
 1953 03 26  5453.340000
 1953 03 27  1553.250000
 1953 03 30  9052·860000
 1953 03 31  451·970000
 1953 04 01  5251.870000
 1953 04 02  7252.270000
 1953 04 06  5051.370000
 1953 04 07  4551·080000
 1953 04 08  4151·570000
 1953 04 09  2151·890000
 1953 04 10  7351.680000
 1953 04 13  1651.820000
 1953 04 14  4551.770000
 1953 04 15  1851·910000
 1953 04 16  4851.870000
 1953 04 17  3551.580000
 1953 04 20  1751·370000
 1953 04 21  4551.680000
 1953 04 22  8551·350000
 1953 04 23  4750·810000
 1953 04 24  3150·350000
 1953 04 27  950.620000
 1953 04 28  2550.430000
 1953 04 29  2150.640000
 1953 04 30  8750.690000
 1953 05 01  4151·020000
 1953 05 04  2951.090000
 1953 05 05  5151·090000
 1953 05 06  1151.030000
 1953 05 07  9950.900000
 1953 05 08  8650·800000
 1953 05 11  5650.780000
 1953 05 12  5350.700000
 1953 05 13  6350·660000
 1953 05 14  850.580000
 1953 05 15  8050·830000
 1953 05 18  8950.880000
 1953 05 19  4050·570000
 1953 05 20  3350.710000
 1953 05 21  9350·870000
 1953 05 22  2050.980000
 1953 05 25  6250.880000
 1953 05 26  2550·780000
 1953 05 27  8950.780000
 1953 05 28  6950.520000
 1953 05 29  8650·610000
 1953 06 01  7050·280000
 1953 06 02  8650·020000
 1953 06 03  8950·020000
 1953 06 04  9349.590000
 1953 06 05  8249.310000
 1953 06 08  3049.150000
 1953 06 09  5348·410000
 1953 06 10  9047·900000
 1953 06 11  9948·210000
 1953 06 12  8848.310000
 1953 06 15  6448.300000
 1953 06 16  947.560000
 1953 06 17  8447·780000
 1953 06 18  5647·790000
 1953 06 19  4547.750000
 1953 06 22  547·650000
 1953 06 23  2547·710000
 1953 06 24  5247.790000
 1953 06 25  4848.140000
 1953 06 26  6248.240000
 1953 06 29  3448.320000
 1953 06 30  2148·330000
 1953 07 01  4748.480000
 1953 07 02  8548·660000
 1953 07 03  4948·910000
 1953 07 06  3149·140000
 1953 07 07  4449.180000
 1953 07 08  649·260000
 1953 07 09  3449.340000
 1953 07 10  7749·260000
 1953 07 13  6449.090000
 1953 07 14  8149.020000
 1953 07 15  7648.980000
 1953 07 16  7848·790000
 1953 07 17  5648·980000
 1953 07 20  9348.870000
 1953 07 21  8748·730000
 1953 07 22  7748.450000
 1953 07 23  9748·590000
 1953 07 24  4848.650000
 1953 07 27  748.560000
 1953 07 28  4648·510000
 1953 07 29  8648·720000
 1953 07 30  7848.940000
 1953 07 31  9849.020000
 1953 08 03  7649·490000
 1953 08 04  5049·700000
 1953 08 05  3949.550000
 1953 08 06  4749·810000
 1953 08 07  8850.080000
 1953 08 10  3850·240000
 1953 08 11  1350.430000
 1953 08 12  6850·600000
 1953 08 13  2550.660000
 1953 08 14  2650·750000
 1953 08 17  650.590000
 1953 08 18  9850·690000
 1953 08 19  5850·470000
 1953 08 20  1550.480000
 1953 08 21  5150.550000
 1953 08 24  150.530000
 1953 08 25  7950.250000
 1953 08 26  2950.310000
 1953 08 27  450.210000
 1953 08 28  6449·990000
 1953 08 31  849.550000
 1953 09 01  1949·180000
 1953 09 02  4649.380000
 1953 09 03  149·460000
 1953 09 04  8949.590000
 1953 09 08  6149.670000
 1953 09 09  8449·670000
 1953 09 10  4849.520000
 1953 09 11  9248.960000
 1953 09 14  5548·400000
 1953 09 15  4947·940000
 1953 09 16  6948·090000
 1953 09 17  1048.240000
 1953 09 18  2548.310000
 1953 09 21  048.310000
 1953 09 22  5248.640000
 1953 09 23  6348.860000
 1953 09 24  2448·990000
 1953 09 25  1649·170000
 1953 09 28  1049·290000
 1953 09 29  9549·440000
 1953 09 30  2649·290000
 1953 10 01  549.320000
 1953 10 02  8149.630000
 1953 10 05  7449·740000
 1953 10 06  3149.630000
 1953 10 07  9849·810000
 1953 10 08  2750.050000
 1953 10 09  9550.080000
 1953 10 13  6550·050000
 1953 10 14  5350.210000
 1953 10 15  3650.390000
 1953 10 16  7850·600000
 1953 10 19  7850.590000
 1953 10 20  5050.750000
 1953 10 21  2250·820000
 1953 10 22  6650.830000
 1953 10 23  4650.810000
 1953 10 26  9650·540000
 1953 10 27  2250·460000
 1953 10 28  2850·550000
 1953 10 29  6950.830000
 1953 10 30  2351.040000
 1953 11 02  9951.050000
 1953 11 04  5951.190000
 1953 11 05  7251·340000
 1953 11 06  8751·290000
 1953 11 09  4151·300000
 1953 11 10  7851·310000
 1953 11 12  651.110000
 1953 11 13  7151.300000
 1953 11 16  6151.440000
 1953 11 17  2851·200000
 1953 11 18  4650.980000
 1953 11 19  8151.200000
 1953 11 20  9651·340000
 1953 11 23  8051.460000
 1953 11 24  9351·580000
 1953 11 25  4851.660000
 1953 11 27  1151.750000
 1953 11 30  2751·940000
 1953 12 01  7152.280000
 1953 12 02  2952·460000
 1953 12 03  9152.680000
 1953 12 04  8752.830000
 1953 12 07  3252·610000
 1953 12 08  652·470000
 1953 12 09  5252·540000
 1953 12 10  752.630000
 1953 12 11  5152.670000
 1953 12 14  8552·650000
 1953 12 15  2952.460000
 1953 12 16  5452.370000
 1953 12 17  2852·440000
 1953 12 18  9852.400000
 1953 12 21  8752·470000
 1953 12 22  2252.190000
 1953 12 23  8951·920000
 1953 12 24  251·930000
 1953 12 28  1351·890000
 1953 12 29  3251·800000
 1953 12 30  8351·850000
 1953 12 31  7851.870000
 1954 01 04 2051.860000
 1954 01 05 2652·110000
 1954 01 06 8752·340000
 1954 01 07 3352·260000
 1954 01 08 4552·290000
 1954 01 11 7552.440000
 1954 01 12 052.500000
 1954 01 13 9952.780000
 1954 01 14 5353.050000
 1954 01 15 7253.180000
 1954 01 18 4953·520000
 1954 01 19 3253·430000
 1954 01 20 3053·560000
 1954 01 21 3653·510000
 1954 01 22 8353·520000
 1954 01 25 1453·650000
 1954 01 26 8953·860000
 1954 01 27 1253.950000
 1954 01 28 7853.930000
 1954 01 29 5153.950000
 1954 02 01 7053·900000
 1954 02 02 6953·940000
 1954 02 03 3453·980000
 1954 02 04 7554·150000
 1954 02 05 3354.280000
 1954 02 08 054·320000
 1954 02 09 7654.210000
 1954 02 10 4454·250000
 1954 02 11 6854·320000
 1954 02 12 2654.470000
 1954 02 15 5654·340000
 1954 02 16 3754·220000
 1954 02 17 8653.910000
 1954 02 18 8954·120000
 1954 02 19 4854·180000
 1954 02 23 6354·120000
 1954 02 24 2754.130000
 1954 02 25 6054·140000
 1954 02 26 5354·360000
 1954 03 01 5254.440000
 1954 03 02 5354·430000
 1954 03 03 3254·700000
 1954 03 04 9754.550000
 1954 03 05 6254.540000
 1954 03 08 5154.830000
 1954 03 09 2554.920000
 1954 03 10 2955.220000
 1954 03 11 7455.570000
 1954 03 12 3555.740000
 1954 03 15 8255·640000
 1954 03 16 2455.560000
 1954 03 17 9455.490000
 1954 03 18 4355·800000
 1954 03 19 7355.990000
 1954 03 22 8556·150000
 1954 03 23 5456.210000
 1954 03 24 3755·820000
 1954 03 25 9255·640000
 1954 03 26 3555.710000
 1954 03 29 1255.840000
 1954 03 30 655·690000
 1954 03 31 5955·820000
 1954 04 01 2555.920000
 1954 04 02 4856.110000
 1954 04 05 6256.040000
 1954 04 06 1655.920000
 1954 04 07 3155.920000
 1954 04 08 6956.210000
 1954 04 09 4256.290000
 1954 04 12 3456·400000
 1954 04 13 5256.410000
 1954 04 14 756·450000
 1954 04 15 1156·500000
 1954 04 19 656.530000
 1954 04 20 1556·300000
 1954 04 21 1956.340000
 1954 04 22 5656.130000
 1954 04 23 5255.950000
 1954 04 26 7055.870000
 1954 04 27 8555.890000
 1954 04 28 9055.630000
 1954 04 29 1656·120000
 1954 04 30 9256·310000
 1954 05 03 1456·180000
 1954 05 04 5056·190000
 1954 05 05 6756·150000
 1954 05 06 8256·230000
 1954 05 07 3656.470000
 1954 05 10 056·450000
 1954 05 11 9956·440000
 1954 05 12 6456.560000
 1954 05 13 756.690000
 1954 05 14 2756·820000
 1954 05 17 3157.500000
 1954 05 18 8957·770000
 1954 05 19 1157.680000
 1954 05 20 4557.690000
 1954 05 21 857·870000
 1954 05 24 3457.840000
 1954 05 25 5357.880000
 1954 05 26 9158.000000
 1954 05 27 9857.720000
 1954 05 28 9757.730000
 1954 06 01 6457·770000
 1954 06 02 2857·760000
 1954 06 03 9557.870000
 1954 06 04 557·940000
 1954 06 07 357·840000
 1954 06 08 4457.350000
 1954 06 09 2056·740000
 1954 06 10 857.190000
 1954 06 11 4957.310000
 1954 06 14 5257.420000
 1954 06 15 1557·390000
 1954 06 16 8057.650000
 1954 06 17 1157.760000
 1954 06 18 9057.830000
 1954 06 21 5157.920000
 1954 06 22 2457·920000
 1954 06 23 1957·790000
 1954 06 24 2158.060000
 1954 06 25 2057·980000
 1954 06 28 6457.820000
 1954 06 29 3057.860000
 1954 06 30 3257.860000
 1954 07 01 4358.000000
 1954 07 02 5058·260000
 1954 07 06 2658·510000
 1954 07 07 3658.760000
 1954 07 08 6458.770000
 1954 07 09 5758·870000
 1954 07 12 1358.920000
 1954 07 13 7358.990000
 1954 07 14 5159·290000
 1954 07 15 8759.350000
 1954 07 16 2359.260000
 1954 07 19 359·490000
 1954 07 20 9959.370000
 1954 07 21 6559.390000
 1954 07 22 1459·420000
 1954 07 23 1559·370000
 1954 07 26 2659.320000
 1954 07 27 4159·450000
 1954 07 28 6559.580000
 1954 07 29 2359·770000
 1954 07 30 7859·890000
 1954 08 02 9060·070000
 1954 08 03 8560·320000
 1954 08 04 6360·420000
 1954 08 05 2360·500000
 1954 08 06 1260.310000
 1954 08 09 460.600000
 1954 08 10 060.590000
 1954 08 11 5660·850000
 1954 08 12 3460.930000
 1954 08 13 7960·860000
 1954 08 16 2061.120000
 1954 08 17 9561.210000
 1954 08 18 561.230000
 1954 08 19 9361.280000
 1954 08 20 3661.370000
 1954 08 23 8461·180000
 1954 08 24 260.960000
 1954 08 25 5060.950000
 1954 08 26 8760·570000
 1954 08 27 9360·740000
 1954 08 30 2360·570000
 1954 08 31 8559·790000
 1954 09 01 3660.040000
 1954 09 02 1660.300000
 1954 09 03 9660.260000
 1954 09 07 5160.510000
 1954 09 08 7060.520000
 1954 09 09 7360·380000
 1954 09 10 6960.500000
 1954 09 13 3360·630000
 1954 09 14 260·810000
 1954 09 15 660.800000
 1954 09 16 1960.680000
 1954 09 17 3560.960000
 1954 09 20 7061·030000
 1954 09 21 8661.000000
 1954 09 22 4661·130000
 1954 09 23 9161.120000
 1954 09 24 3761.200000
 1954 09 27 661.200000
 1954 09 28 7561·250000
 1954 09 29 5561.160000
 1954 09 30 9160.870000
 1954 10 01 8560.790000
 1954 10 04 5760.780000
 1954 10 05 1160.700000
 1954 10 06 4460.620000
 1954 10 07 6960·480000
 1954 10 08 6760·470000
 1954 10 11 6560.300000
 1954 10 12 3559·790000
 1954 10 13 2559.770000
 1954 10 14 559·280000
 1954 10 15 4758·620000
 1954 10 18 2758.460000
 1954 10 19 4958.330000
 1954 10 20 9758.490000
 1954 10 21 1658·260000
 1954 10 22 758.500000
 1954 10 25 5858·300000
 1954 10 26 9458·090000
 1954 10 27 5358.130000
 1954 10 28 8958.130000
 1954 10 29 9857·660000
 1954 11 01 7057·380000
 1954 11 03 6358.040000
 1954 11 04 958·820000
 1954 11 05 3759.020000
 1954 11 08 2659·420000
 1954 11 09 8059·630000
 1954 11 10 3259.840000
 1954 11 11 7060·180000
 1954 11 12 8760.340000
 1954 11 15 5959·990000
 1954 11 16 4559·960000
 1954 11 17 1660.080000
 1954 11 18 460.120000
 1954 11 19 8260·040000
 1954 11 22 6060.330000
 1954 11 23 1860.260000
 1954 11 24 5360.380000
 1954 11 26 5660·330000
 1954 11 29 1760.450000
 1954 11 30 4760·580000
 1954 12 01 3360.600000
 1954 12 02 1260·550000
 1954 12 03 7760·720000
 1954 12 06 9560·990000
 1954 12 07 7061·210000
 1954 12 08 861·120000
 1954 12 09 2860·930000
 1954 12 10 8361·000000
 1954 12 13 1461.200000
 1954 12 14 2461.110000
 1954 12 15 8460·820000
 1954 12 16 5561·370000
 1954 12 17 4161.350000
 1954 12 20 6861·440000
 1954 12 21 8261·190000
 1954 12 22 7861·120000
 1954 12 23 5161.020000
 1954 12 27 7161.110000
 1954 12 28 8661·090000
 1954 12 29 4961·560000
 1954 12 30 7061·630000
 1954 12 31 8961·890000
 1955 01 03  8261.970000
 1955 01 04  8661.990000
 1955 01 05  4761·940000
 1955 01 06  561.490000
 1955 01 07  8561.610000
 1955 01 10  3262·040000
 1955 01 11  5962.110000
 1955 01 12  2462·260000
 1955 01 13  3162·470000
 1955 01 14  5862.500000
 1955 01 17  661.870000
 1955 01 18  7961.710000
 1955 01 19  8461·750000
 1955 01 20  5661·880000
 1955 01 21  1362·230000
 1955 01 24  2762·630000
 1955 01 25  3262.140000
 1955 01 26  4862.220000
 1955 01 27  3062·070000
 1955 01 28  4861·680000
 1955 01 31  8761·550000
 1955 02 01  7661·870000
 1955 02 02  3361·960000
 1955 02 03  5062·110000
 1955 02 04  8862.200000
 1955 02 07  962·770000
 1955 02 08  2262.080000
 1955 02 09  6362.360000
 1955 02 10  9762.950000
 1955 02 11  4263·280000
 1955 02 14  2363.340000
 1955 02 15  4663.310000
 1955 02 16  363.520000
 1955 02 17  9563.430000
 1955 02 18  8663.340000
 1955 02 21  7963·540000
 1955 02 23  1763.650000
 1955 02 24  1063·380000
 1955 02 25  8663.520000
 1955 02 28  6963·740000
 1955 03 01  7964·060000
 1955 03 02  5864·340000
 1955 03 03  2564·690000
 1955 03 04  4865.230000
 1955 03 07  5065.010000
 1955 03 08  3264·390000
 1955 03 09  2663.490000
 1955 03 10  7263·500000
 1955 03 11  1963·090000
 1955 03 14  5261·830000
 1955 03 15  4161.760000
 1955 03 16  2362.240000
 1955 03 17  9962.850000
 1955 03 18  6163·120000
 1955 03 21  4563.080000
 1955 03 22  863·280000
 1955 03 23  2863.500000
 1955 03 24  2963.820000
 1955 03 25  3963·870000
 1955 03 28  5863·740000
 1955 03 29  6763·590000
 1955 03 30  5063·290000
 1955 03 31  4763·270000
 1955 04 01  3063.600000
 1955 04 04  763.790000
 1955 04 05  4363·660000
 1955 04 06  2063·520000
 1955 04 07  663·510000
 1955 04 11  5863·810000
 1955 04 12  5364·160000
 1955 04 13  3464.510000
 1955 04 14  9164·420000
 1955 04 15  6064.440000
 1955 04 18  4864.680000
 1955 04 19  8964·900000
 1955 04 20  1964·940000
 1955 04 21  7464.490000
 1955 04 22  2264.330000
 1955 04 25  1164·180000
 1955 04 26  4564·800000
 1955 04 27  9064.600000
 1955 04 28  9564.320000
 1955 04 29  4864·410000
 1955 05 02  5164.530000
 1955 05 03  1964·560000
 1955 05 04  1164.330000
 1955 05 05  7964·410000
 1955 05 06  4464.430000
 1955 05 09  064.280000
 1955 05 10  3964.090000
 1955 05 11  164·050000
 1955 05 12  5563.570000
 1955 05 13  9663·650000
 1955 05 16  7363·370000
 1955 05 17  4263.210000
 1955 05 18  4163.210000
 1955 05 19  9463·460000
 1955 05 20  3263.590000
 1955 05 23  5163·590000
 1955 05 24  8463·510000
 1955 05 25  763·510000
 1955 05 26  6063.570000
 1955 05 27  363.670000
 1955 05 31  9063·490000
 1955 06 01  7463.500000
 1955 06 02  2763.640000
 1955 06 03  064.080000
 1955 06 06  9264.220000
 1955 06 07  5664.250000
 1955 06 08  2764·010000
 1955 06 09  6663.790000
 1955 06 10  4463.680000
 1955 06 13  4363.790000
 1955 06 14  7863.820000
 1955 06 15  5163·920000
 1955 06 16  3064·000000
 1955 06 17  4763.890000
 1955 06 20  2564.120000
 1955 06 21  3364.150000
 1955 06 22  5664·220000
 1955 06 23  664.230000
 1955 06 24  3864.110000
 1955 06 27  963.920000
 1955 06 28  5463.790000
 1955 06 29  8263.820000
 1955 06 30  964·110000
 1955 07 01  764.110000
 1955 07 05  7964.230000
 1955 07 06  6464·480000
 1955 07 07  5964·300000
 1955 07 08  7664·420000
 1955 07 11  1564·680000
 1955 07 12  6464·650000
 1955 07 13  3264·700000
 1955 07 14  9264·700000
 1955 07 15  6664.820000
 1955 07 18  2164.940000
 1955 07 19  9665·110000
 1955 07 20  5665.250000
 1955 07 21  6665.720000
 1955 07 22  9765.890000
 1955 07 25  4666·330000
 1955 07 26  9166·390000
 1955 07 27  7166.410000
 1955 07 28  8066·330000
 1955 07 29  066·320000
 1955 08 01  5066·210000
 1955 08 02  6266.180000
 1955 08 03  8366·250000
 1955 08 04  465.650000
 1955 08 05  765·850000
 1955 08 08  4666.000000
 1955 08 09  4565·460000
 1955 08 10  2665.160000
 1955 08 11  6365·160000
 1955 08 12  5465·200000
 1955 08 15  2665.320000
 1955 08 16  6065.280000
 1955 08 17  4365.220000
 1955 08 18  4465.310000
 1955 08 19  1765·150000
 1955 08 22  2665·150000
 1955 08 23  9865·440000
 1955 08 24  9765.820000
 1955 08 25  3065.830000
 1955 08 26  6865·920000
 1955 08 29  265·820000
 1955 08 30  1965.870000
 1955 08 31  165.850000
 1955 09 01  5466.040000
 1955 09 02  5766·170000
 1955 09 06  4366·060000
 1955 09 07  9666·110000
 1955 09 08  7966.220000
 1955 09 09  8866·110000
 1955 09 12  2465·960000
 1955 09 13  065·920000
 1955 09 14  6265·870000
 1955 09 15  4465.590000
 1955 09 16  4565·340000
 1955 09 19  2865.480000
 1955 09 20  4765.240000
 1955 09 21  365.140000
 1955 09 22  1265·400000
 1955 09 23  1765.250000
 1955 09 26  462·590000
 1955 09 27  6362·550000
 1955 09 28  5763.400000
 1955 09 29  2963.200000
 1955 09 30  2662·970000
 1955 10 03  5062.270000
 1955 10 04  3662.280000
 1955 10 05  5462·470000
 1955 10 06  3362.660000
 1955 10 07  1562·350000
 1955 10 10  3161·540000
 1955 10 11  361.020000
 1955 10 12  6861·380000
 1955 10 13  3361.420000
 1955 10 14  4961·290000
 1955 10 17  1561·380000
 1955 10 18  161.510000
 1955 10 19  561.430000
 1955 10 20  2261.670000
 1955 10 21  5262.110000
 1955 10 24  2762·120000
 1955 10 25  5562·470000
 1955 10 26  562.530000
 1955 10 27  362.610000
 1955 10 28  6362.730000
 1955 10 31  3563.070000
 1955 11 01  8163·310000
 1955 11 02  8063·570000
 1955 11 03  5563.900000
 1955 11 04  1963·790000
 1955 11 07  5663.910000
 1955 11 09  2263·900000
 1955 11 10  7164·080000
 1955 11 11  864·510000
 1955 11 14  6264·350000
 1955 11 15  9064.540000
 1955 11 16  664.550000
 1955 11 17  2864·660000
 1955 11 18  5564·440000
 1955 11 21  7464.460000
 1955 11 22  7964.390000
 1955 11 23  2864.830000
 1955 11 25  1865.030000
 1955 11 28  8565·060000
 1955 11 29  3365·350000
 1955 11 30  8565·470000
 1955 12 01  5665.610000
 1955 12 02  6265·630000
 1955 12 05  3965·770000
 1955 12 06  9865.830000
 1955 12 07  265.720000
 1955 12 08  6865·720000
 1955 12 09  8965·670000
 1955 12 12  9365·290000
 1955 12 13  1265·150000
 1955 12 14  9064·880000
 1955 12 15  464.360000
 1955 12 16  2064·230000
 1955 12 19  6864·010000
 1955 12 20  4163.910000
 1955 12 21  2764·150000
 1955 12 22  5564.220000
 1955 12 23  7664·080000
 1955 12 27  6063·870000
 1955 12 28  2863·770000
 1955 12 29  9963·850000
 1955 12 30  6863·850000
 1956 01 03 963.550000
 1956 01 04 163·380000
 1956 01 05 7663·450000
 1956 01 06 163·570000
 1956 01 09 7763.560000
 1956 01 10 6463.090000
 1956 01 11 3763·320000
 1956 01 12 5663.440000
 1956 01 13 7563·720000
 1956 01 16 6363.620000
 1956 01 17 5763.470000
 1956 01 18 4063.500000
 1956 01 19 4263.130000
 1956 01 20 6562·920000
 1956 01 23 3662·780000
 1956 01 24 8563·040000
 1956 01 25 4163.470000
 1956 01 26 6663·270000
 1956 01 27 163·100000
 1956 01 30 4663·380000
 1956 01 31 5963.470000
 1956 02 01 8463·780000
 1956 02 02 263.990000
 1956 02 03 764·220000
 1956 02 06 1064·920000
 1956 02 07 6465·390000
 1956 02 08 1365·120000
 1956 02 09 7364.700000
 1956 02 10 3264.810000
 1956 02 13 7464.910000
 1956 02 14 3564·290000
 1956 02 15 7764·360000
 1956 02 16 8764.460000
 1956 02 17 1064·400000
 1956 02 20 9564.670000
 1956 02 21 7464.820000
 1956 02 23 6365.160000
 1956 02 24 8965.010000
 1956 02 27 4165.060000
 1956 02 28 4665.030000
 1956 02 29 7364.940000
 1956 03 01 5664·950000
 1956 03 02 4965·320000
 1956 03 05 165.940000
 1956 03 06 5566·360000
 1956 03 07 8166.460000
 1956 03 08 2166.540000
 1956 03 09 6966.760000
 1956 03 12 7267·000000
 1956 03 13 5767.100000
 1956 03 14 8167·080000
 1956 03 15 867.240000
 1956 03 16 1267.140000
 1956 03 19 466.970000
 1956 03 20 7966.930000
 1956 03 21 9867.060000
 1956 03 22 8866.830000
 1956 03 23 6567·110000
 1956 03 26 9167.060000
 1956 03 27 4867·100000
 1956 03 28 3767·140000
 1956 03 29 1067.250000
 1956 04 02 1867.140000
 1956 04 03 8767·060000
 1956 04 04 2266.840000
 1956 04 05 3366.860000
 1956 04 06 8466·840000
 1956 04 09 7366·960000
 1956 04 10 3266·610000
 1956 04 11 5366·350000
 1956 04 12 4166.300000
 1956 04 13 8866.070000
 1956 04 16 7965·990000
 1956 04 17 1566·090000
 1956 04 18 6365·920000
 1956 04 19 3965.650000
 1956 04 20 265·590000
 1956 04 23 8665.290000
 1956 04 24 5164.890000
 1956 04 25 5564.900000
 1956 04 26 6264.670000
 1956 04 27 6364·700000
 1956 04 30 3164·950000
 1956 05 01 9665.000000
 1956 05 02 4864·920000
 1956 05 03 6365·000000
 1956 05 04 5265·410000
 1956 05 07 4165·590000
 1956 05 08 7365·830000
 1956 05 09 3165·870000
 1956 05 10 9065.970000
 1956 05 11 9966·030000
 1956 05 14 7565.700000
 1956 05 15 3565.550000
 1956 05 16 4665·560000
 1956 05 17 9965.670000
 1956 05 18 1665·860000
 1956 05 21 7165·910000
 1956 05 22 4565.580000
 1956 05 23 065·610000
 1956 05 24 8565.210000
 1956 05 25 5764·940000
 1956 05 28 3764.110000
 1956 05 29 8364·780000
 1956 05 31 9464.910000
 1956 06 01 3765·110000
 1956 06 04 9765.400000
 1956 06 05 5365.730000
 1956 06 06 8165.480000
 1956 06 07 8165.590000
 1956 06 08 2765·010000
 1956 06 11 4465·060000
 1956 06 12 1065·480000
 1956 06 13 8365·860000
 1956 06 14 5165.910000
 1956 06 15 1166.020000
 1956 06 18 6765.880000
 1956 06 19 6165·950000
 1956 06 20 2066.070000
 1956 06 21 3766.260000
 1956 06 22 6766·180000
 1956 06 25 6065.950000
 1956 06 26 1066.270000
 1956 06 27 2766·680000
 1956 06 28 4666.760000
 1956 06 29 5066.910000
 1956 07 02 2067.190000
 1956 07 03 1467·850000
 1956 07 05 6868.280000
 1956 07 06 2368.430000
 1956 07 09 7668·570000
 1956 07 10 5468.710000
 1956 07 11 2168.630000
 1956 07 12 068·940000
 1956 07 13 2869·030000
 1956 07 16 2969.510000
 1956 07 17 1769.710000
 1956 07 18 2569·580000
 1956 07 19 5269·380000
 1956 07 20 4569.430000
 1956 07 23 9469.760000
 1956 07 24 6669.920000
 1956 07 25 4970.130000
 1956 07 26 3470.370000
 1956 07 27 1670.510000
 1956 07 30 1770·310000
 1956 07 31 4370·880000
 1956 08 01 5370.890000
 1956 08 02 7070.710000
 1956 08 03 9970·810000
 1956 08 06 8570.540000
 1956 08 07 8470·650000
 1956 08 08 6970.850000
 1956 08 09 5570·600000
 1956 08 10 5070.590000
 1956 08 13 3270·410000
 1956 08 14 5170.350000
 1956 08 15 5470·510000
 1956 08 16 3970.390000
 1956 08 17 3070.390000
 1956 08 20 7869·920000
 1956 08 21 9069·030000
 1956 08 22 7768.820000
 1956 08 23 3468.730000
 1956 08 24 4068·390000
 1956 08 27 8368·390000
 1956 08 28 1568·410000
 1956 08 29 2768·230000
 1956 08 30 4867·700000
 1956 08 31 7668.310000
 1956 09 04 2868·320000
 1956 09 05 1368.880000
 1956 09 06 4068.840000
 1956 09 07 3968.400000
 1956 09 10 1668·430000
 1956 09 11 2668.170000
 1956 09 12 8067.880000
 1956 09 13 6767·920000
 1956 09 14 567.770000
 1956 09 17 2267.830000
 1956 09 18 5667.560000
 1956 09 19 7767·050000
 1956 09 20 4566·790000
 1956 09 21 8367·140000
 1956 09 24 7966.980000
 1956 09 25 1466·260000
 1956 09 26 1165.900000
 1956 09 27 1465·700000
 1956 09 28 8865·400000
 1956 10 01 4764·700000
 1956 10 02 465.010000
 1956 10 03 4865·740000
 1956 10 04 4765·910000
 1956 10 05 7166.180000
 1956 10 08 5066.240000
 1956 10 09 4265.890000
 1956 10 10 4265.830000
 1956 10 11 566·240000
 1956 10 12 9866.260000
 1956 10 15 7766·320000
 1956 10 16 8765.870000
 1956 10 17 9265·810000
 1956 10 18 2465·770000
 1956 10 19 5965.670000
 1956 10 22 2065.640000
 1956 10 23 365.460000
 1956 10 24 2965·400000
 1956 10 25 2165·470000
 1956 10 26 365·750000
 1956 10 29 3066.190000
 1956 10 30 3866·140000
 1956 10 31 1866.000000
 1956 11 01 2466·290000
 1956 11 02 9366·680000
 1956 11 05 066.680000
 1956 11 07 3467.310000
 1956 11 08 9766·720000
 1956 11 09 3766·870000
 1956 11 12 9366·550000
 1956 11 13 7366.810000
 1956 11 14 5966.840000
 1956 11 15 3066.380000
 1956 11 16 1566.410000
 1956 11 19 6866.480000
 1956 11 20 7366.180000
 1956 11 21 6766·040000
 1956 11 23 9366.080000
 1956 11 26 7666.170000
 1956 11 27 2865·860000
 1956 11 28 6765.840000
 1956 11 29 7765·560000
 1956 11 30 7966·000000
 1956 12 03 3466·400000
 1956 12 04 7366·910000
 1956 12 05 4167·000000
 1956 12 06 8167.320000
 1956 12 07 3267·460000
 1956 12 10 5567.400000
 1956 12 11 8867.380000
 1956 12 12 1767.180000
 1956 12 13 8467·090000
 1956 12 14 867.320000
 1956 12 17 4167·420000
 1956 12 18 4167·150000
 1956 12 19 7667.000000
 1956 12 20 5066.920000
 1956 12 21 5267·270000
 1956 12 26 3667.410000
 1956 12 27 2467·530000
 1956 12 28 2567.650000
 1956 12 31 9568·230000
 1957 01 02  968.060000
 1957 01 03  6368.300000
 1957 01 04  368.610000
 1957 01 07  7268·690000
 1957 01 08  9168.970000
 1957 01 09  5869.130000
 1957 01 10  7769·310000
 1957 01 11  769.420000
 1957 01 14  3869.180000
 1957 01 15  9669.010000
 1957 01 16  6869·200000
 1957 01 17  5169·310000
 1957 01 18  3269·180000
 1957 01 21  9068.800000
 1957 01 22  1869.360000
 1957 01 23  7969·630000
 1957 01 24  8170·010000
 1957 01 25  7870·090000
 1957 01 28  9870.340000
 1957 01 29  9270·310000
 1957 01 30  1570.660000
 1957 01 31  2270.850000
 1957 02 01  070·960000
 1957 02 04  1571.150000
 1957 02 05  9170.740000
 1957 02 06  1270.550000
 1957 02 07  4570·650000
 1957 02 08  9970·850000
 1957 02 11  9170·070000
 1957 02 12  5869.230000
 1957 02 13  7769·220000
 1957 02 14  1869.500000
 1957 02 15  2269·450000
 1957 02 18  169.610000
 1957 02 19  6569·680000
 1957 02 20  7469.760000
 1957 02 21  1569·820000
 1957 02 25  170.190000
 1957 02 26  270.310000
 1957 02 27  9170.170000
 1957 02 28  2670.030000
 1957 03 01  4870.320000
 1957 03 04  870.740000
 1957 03 05  2170.880000
 1957 03 06  3870·960000
 1957 03 07  5471·130000
 1957 03 08  2870.630000
 1957 03 11  3870·500000
 1957 03 12  5770.660000
 1957 03 13  5770.970000
 1957 03 14  2970.990000
 1957 03 15  4271·320000
 1957 03 18  1571·110000
 1957 03 19  2070.900000
 1957 03 20  770·800000
 1957 03 21  6070.470000
 1957 03 22  6870·420000
 1957 03 25  3070.430000
 1957 03 26  8170.350000
 1957 03 27  4270·500000
 1957 03 28  9871.190000
 1957 03 29  171.300000
 1957 04 01  9471.220000
 1957 04 02  6271·230000
 1957 04 03  1271·370000
 1957 04 04  7171·420000
 1957 04 05  1671.090000
 1957 04 08  2271·070000
 1957 04 09  4171·000000
 1957 04 10  271·180000
 1957 04 11  4171·160000
 1957 04 12  4771·110000
 1957 04 15  4271·190000
 1957 04 16  8371.410000
 1957 04 17  8871.580000
 1957 04 18  8671·840000
 1957 04 22  9671.810000
 1957 04 23  2672·370000
 1957 04 24  172·440000
 1957 04 25  1772·530000
 1957 04 26  1172·620000
 1957 04 29  6972·620000
 1957 04 30  5072.790000
 1957 05 01  3873.010000
 1957 05 02  1773.050000
 1957 05 03  7573·280000
 1957 05 06  2873.060000
 1957 05 07  7672.840000
 1957 05 08  7272.980000
 1957 05 09  3273·020000
 1957 05 10  5573.240000
 1957 05 13  8073·470000
 1957 05 14  5773.630000
 1957 05 15  5273·530000
 1957 05 16  7573.690000
 1957 05 17  2773·760000
 1957 05 20  7974·070000
 1957 05 21  7574.290000
 1957 05 22  5774.250000
 1957 05 23  1674.150000
 1957 05 24  6974·120000
 1957 05 27  6273.840000
 1957 05 28  9573.690000
 1957 05 29  7273·820000
 1957 05 31  8473·880000
 1957 06 03  173·690000
 1957 06 04  873·490000
 1957 06 05  4873·460000
 1957 06 06  673·320000
 1957 06 07  673.280000
 1957 06 10  4073·100000
 1957 06 11  1773.470000
 1957 06 12  4173.310000
 1957 06 13  1473·320000
 1957 06 14  6173·220000
 1957 06 17  8072·740000
 1957 06 18  2172·270000
 1957 06 19  8871·450000
 1957 06 20  6470·260000
 1957 06 21  6269·980000
 1957 06 24  368·940000
 1957 06 25  1769·120000
 1957 06 26  6969·130000
 1957 06 27  1468.830000
 1957 06 28  6869·440000
 1957 07 01  1269·660000
 1957 07 02  2170.280000
 1957 07 03  1270.530000
 1957 07 05  2270·720000
 1957 07 08  1271·110000
 1957 07 09  8771·260000
 1957 07 10  5570.920000
 1957 07 11  9971.020000
 1957 07 12  7970.920000
 1957 07 15  6271·200000
 1957 07 16  6971.010000
 1957 07 17  5370.700000
 1957 07 18  370.610000
 1957 07 19  6670·550000
 1957 07 22  570.360000
 1957 07 23  6870·040000
 1957 07 24  9570·220000
 1957 07 25  4370·170000
 1957 07 26  3769.850000
 1957 07 29  4869.510000
 1957 07 30  9369·470000
 1957 07 31  6169·690000
 1957 08 01  6769·510000
 1957 08 02  2769·440000
 1957 08 05  6069.440000
 1957 08 06  1469.410000
 1957 08 07  1969·030000
 1957 08 08  6069·100000
 1957 08 09  8568·850000
 1957 08 12  2368·610000
 1957 08 13  4468.550000
 1957 08 14  3068.200000
 1957 08 15  7968·060000
 1957 08 16  3168·270000
 1957 08 19  1867.580000
 1957 08 20  4367·180000
 1957 08 21  8267·640000
 1957 08 22  767.810000
 1957 08 23  4067.330000
 1957 08 26  3166.850000
 1957 08 27  5567·050000
 1957 08 28  4567.400000
 1957 08 29  3667·300000
 1957 08 30  4967·490000
 1957 09 03  8767·680000
 1957 09 04  6567.760000
 1957 09 05  5767·620000
 1957 09 06  8167·460000
 1957 09 09  9167.200000
 1957 09 10  1066·950000
 1957 09 11  7866·730000
 1957 09 12  3267·100000
 1957 09 13  467.370000
 1957 09 16  5067·520000
 1957 09 17  067.520000
 1957 09 18  3567·540000
 1957 09 19  9067.960000
 1957 09 20  7967.260000
 1957 09 23  4766.630000
 1957 09 24  4566.660000
 1957 09 25  3666.410000
 1957 09 26  1666.510000
 1957 09 27  7066.640000
 1957 09 30  4566.550000
 1957 10 01  5566·470000
 1957 10 02  566.790000
 1957 10 03  4466·640000
 1957 10 04  4166.360000
 1957 10 07  8566·330000
 1957 10 08  1665·940000
 1957 10 09  7165.980000
 1957 10 10  6565.120000
 1957 10 11  8964·590000
 1957 10 14  4264·770000
 1957 10 15  7565.040000
 1957 10 16  7365·160000
 1957 10 17  5564.650000
 1957 10 18  264.340000
 1957 10 21  662.600000
 1957 10 22  4761·450000
 1957 10 23  9662.470000
 1957 10 24  4263.290000
 1957 10 25  4063·430000
 1957 10 28  9463·860000
 1957 10 29  4964.050000
 1957 10 30  2964.460000
 1957 10 31  7865.430000
 1957 11 01  4565·130000
 1957 11 04  7864·490000
 1957 11 06  5864.590000
 1957 11 07  4564.460000
 1957 11 08  5764.470000
 1957 11 11  7064·680000
 1957 11 12  4964.620000
 1957 11 13  9164·470000
 1957 11 14  1264·690000
 1957 11 15  3965·590000
 1957 11 18  4465·320000
 1957 11 19  9265.150000
 1957 11 20  1665·500000
 1957 11 21  2265.950000
 1957 11 22  1466.260000
 1957 11 25  4766·610000
 1957 11 26  066·550000
 1957 11 27  8266.770000
 1957 11 29  5367·370000
 1957 12 02  8367.210000
 1957 12 03  2367.160000
 1957 12 04  667.140000
 1957 12 05  8067·520000
 1957 12 06  5067·270000
 1957 12 09  6467·450000
 1957 12 10  967·300000
 1957 12 11  3867·260000
 1957 12 12  2367·480000
 1957 12 13  3267.770000
 1957 12 16  2767·900000
 1957 12 17  9767·230000
 1957 12 18  367·160000
 1957 12 19  5767.300000
 1957 12 20  2567.670000
 1957 12 23  5267·680000
 1957 12 24  1467·740000
 1957 12 26  9567.830000
 1957 12 27  8868·140000
 1957 12 30  2068.180000
 1957 12 31  868·330000
 1958 01 02 3068.310000
 1958 01 03 3168·800000
 1958 01 06 4869·060000
 1958 01 07 6069·120000
 1958 01 08 6769.720000
 1958 01 09 9169·970000
 1958 01 10 269·690000
 1958 01 13 6969.760000
 1958 01 14 3870·220000
 1958 01 15 3270·630000
 1958 01 16 7971.050000
 1958 01 17 6370.950000
 1958 01 20 071.160000
 1958 01 21 4171·170000
 1958 01 22 9671.360000
 1958 01 23 9071.020000
 1958 01 24 3471.240000
 1958 01 27 3071·710000
 1958 01 28 9971·870000
 1958 01 29 2672.240000
 1958 01 30 4772·420000
 1958 01 31 3971·990000
 1958 02 03 5572·020000
 1958 02 04 7372·090000
 1958 02 05 7072·060000
 1958 02 06 2972·300000
 1958 02 07 6072.360000
 1958 02 10 5471·980000
 1958 02 11 6171.920000
 1958 02 12 8971·300000
 1958 02 13 3271.510000
 1958 02 14 2171·580000
 1958 02 17 171·800000
 1958 02 18 3171·670000
 1958 02 19 1671.680000
 1958 02 20 4871.840000
 1958 02 21 9671·760000
 1958 02 24 9471·840000
 1958 02 25 8071·670000
 1958 02 26 3771·870000
 1958 02 27 7871·790000
 1958 02 28 4171.800000
 1958 03 03 1972·170000
 1958 03 04 1372·030000
 1958 03 05 472.090000
 1958 03 06 5872.450000
 1958 03 07 5272·680000
 1958 03 10 2672.720000
 1958 03 11 5572·750000
 1958 03 12 6072.910000
 1958 03 13 2472·970000
 1958 03 14 5172.740000
 1958 03 17 3972.720000
 1958 03 18 8372·520000
 1958 03 19 272.610000
 1958 03 20 8872.690000
 1958 03 21 8672.770000
 1958 03 24 9273.130000
 1958 03 25 8273.350000
 1958 03 26 6573.470000
 1958 03 27 5473·690000
 1958 03 28 7373.680000
 1958 03 31 8373·630000
 1958 04 01 2973.730000
 1958 04 02 2373·840000
 1958 04 03 4073·600000
 1958 04 07 4873.570000
 1958 04 08 5873.910000
 1958 04 09 174·350000
 1958 04 10 3174·360000
 1958 04 11 4774.730000
 1958 04 14 5175·010000
 1958 04 15 2075.200000
 1958 04 16 775·360000
 1958 04 17 7475.600000
 1958 04 18 3475·960000
 1958 04 21 3576·170000
 1958 04 22 5976.170000
 1958 04 23 4876.270000
 1958 04 24 5776·450000
 1958 04 25 2976.860000
 1958 04 28 9776.860000
 1958 04 29 1376·840000
 1958 04 30 9576·930000
 1958 05 01 876·960000
 1958 05 02 6176·940000
 1958 05 05 3977·030000
 1958 05 06 5077.250000
 1958 05 07 477·030000
 1958 05 08 1377·280000
 1958 05 09 1977.430000
 1958 05 12 4677.220000
 1958 05 13 7377·120000
 1958 05 14 4076.900000
 1958 05 15 7376.800000
 1958 05 16 3377.310000
 1958 05 19 9777·280000
 1958 05 20 5777·410000
 1958 05 21 4577.440000
 1958 05 22 8877.590000
 1958 05 23 8477.760000
 1958 05 26 077·470000
 1958 05 27 377·540000
 1958 05 28 1077·620000
 1958 05 29 6377.820000
 1958 06 02 3377.930000
 1958 06 03 4378·040000
 1958 06 04 2578.120000
 1958 06 05 9378.150000
 1958 06 06 4378.370000
 1958 06 09 8378·290000
 1958 06 10 8478·150000
 1958 06 11 5478.190000
 1958 06 12 4378.310000
 1958 06 13 6778.500000
 1958 06 16 6178·530000
 1958 06 17 5478·780000
 1958 06 18 7278·510000
 1958 06 19 6578.310000
 1958 06 20 5778·230000
 1958 06 23 2378.030000
 1958 06 24 9277.820000
 1958 06 25 7178·100000
 1958 06 26 9878·410000
 1958 06 27 1978.390000
 1958 06 30 9178.410000
 1958 07 01 378·820000
 1958 07 02 3378.880000
 1958 07 03 2479.270000
 1958 07 07 8279·300000
 1958 07 08 679·300000
 1958 07 09 3979.330000
 1958 07 10 4379.160000
 1958 07 11 279.920000
 1958 07 14 4979·860000
 1958 07 15 1579·440000
 1958 07 16 979.660000
 1958 07 17 1679·050000
 1958 07 18 2779·080000
 1958 07 21 8879.010000
 1958 07 22 7878.830000
 1958 07 23 1078·940000
 1958 07 24 5779.230000
 1958 07 25 679·290000
 1958 07 28 3179.350000
 1958 07 29 9779·290000
 1958 07 30 8678.980000
 1958 07 31 4779·190000
 1958 08 01 7779.410000
 1958 08 04 1679.460000
 1958 08 05 8179·160000
 1958 08 06 1079·020000
 1958 08 07 4578.860000
 1958 08 08 2979·020000
 1958 08 11 3678·940000
 1958 08 12 2078·940000
 1958 08 13 9378·920000
 1958 08 14 2578.920000
 1958 08 15 7278.380000
 1958 08 18 2977.740000
 1958 08 19 277.970000
 1958 08 20 1577·690000
 1958 08 21 3277·810000
 1958 08 22 1077.600000
 1958 08 25 7977·620000
 1958 08 26 3877.560000
 1958 08 27 8477.780000
 1958 08 28 6677.530000
 1958 08 29 5677·540000
 1958 09 02 5777.850000
 1958 09 03 2578·410000
 1958 09 04 2178·440000
 1958 09 05 9078.780000
 1958 09 08 6079.020000
 1958 09 09 7179·350000
 1958 09 10 2579.220000
 1958 09 11 6179·410000
 1958 09 12 5979·630000
 1958 09 15 6980.420000
 1958 09 16 5480·650000
 1958 09 17 7680·430000
 1958 09 18 9380·360000
 1958 09 19 8680.340000
 1958 09 22 879·860000
 1958 09 23 6879·630000
 1958 09 24 2579.860000
 1958 09 25 1779·950000
 1958 09 26 1479.820000
 1958 09 29 9379.960000
 1958 09 30 4180·080000
 1958 10 01 8180.390000
 1958 10 02 2080.500000
 1958 10 03 3280·360000
 1958 10 06 5680.420000
 1958 10 07 2280.560000
 1958 10 08 381·050000
 1958 10 09 9381.300000
 1958 10 10 781·570000
 1958 10 13 982.060000
 1958 10 14 6281·990000
 1958 10 15 681·880000
 1958 10 16 5781·710000
 1958 10 17 3782·130000
 1958 10 20 2482·250000
 1958 10 21 2882·040000
 1958 10 22 9481.770000
 1958 10 23 2581.820000
 1958 10 24 3981.880000
 1958 10 27 4282·070000
 1958 10 28 3081·870000
 1958 10 29 1682.320000
 1958 10 30 8282·630000
 1958 10 31 5382·890000
 1958 11 03 482.760000
 1958 11 05 8083·140000
 1958 11 06 5383.790000
 1958 11 07 9483·850000
 1958 11 10 7984.080000
 1958 11 11 1184.710000
 1958 11 12 7884.970000
 1958 11 13 2085·310000
 1958 11 14 4185·970000
 1958 11 17 2986·630000
 1958 11 18 786.790000
 1958 11 19 1586·940000
 1958 11 20 686.950000
 1958 11 21 7686·560000
 1958 11 24 1685·270000
 1958 11 25 8383·900000
 1958 11 26 984.140000
 1958 11 28 2384·510000
 1958 12 01 484.960000
 1958 12 02 5785.340000
 1958 12 03 1585·460000
 1958 12 04 6485·620000
 1958 12 05 9985.840000
 1958 12 08 9486.340000
 1958 12 09 1086.920000
 1958 12 10 1887.220000
 1958 12 11 4987.510000
 1958 12 12 7587.410000
 1958 12 15 987·690000
 1958 12 16 2887·540000
 1958 12 17 3087·640000
 1958 12 18 788·270000
 1958 12 19 4888.480000
 1958 12 22 6488.520000
 1958 12 23 4388.480000
 1958 12 24 2188·420000
 1958 12 29 9089.120000
 1958 12 30 2189·840000
 1958 12 31 1290·250000
 1959 01 02  7590·560000
 1959 01 05  2590·690000
 1959 01 06  1690.840000
 1959 01 07  8990·350000
 1959 01 08  4990.560000
 1959 01 09  6491.170000
 1959 01 12  9591.090000
 1959 01 13  4991.100000
 1959 01 14  5091.510000
 1959 01 15  4591·450000
 1959 01 16  2791·670000
 1959 01 19  9292·050000
 1959 01 20  1191·860000
 1959 01 21  3192.110000
 1959 01 22  691·740000
 1959 01 23  4491.470000
 1959 01 26  8791·330000
 1959 01 27  1090·970000
 1959 01 28  5090·760000
 1959 01 29  5490·210000
 1959 01 30  6090.340000
 1959 02 02  9590·350000
 1959 02 03  490.350000
 1959 02 04  9990·510000
 1959 02 05  3890·320000
 1959 02 06  2590·040000
 1959 02 09  3789·330000
 1959 02 10  7889·810000
 1959 02 11  5190.570000
 1959 02 12  6190.060000
 1959 02 13  4489·910000
 1959 02 16  1890·250000
 1959 02 17  5690.400000
 1959 02 18  9190.410000
 1959 02 19  4390·820000
 1959 02 20  6891·000000
 1959 02 24  3591.310000
 1959 02 25  2991·220000
 1959 02 26  7991.170000
 1959 02 27  491.470000
 1959 03 02  9491.550000
 1959 03 03  1392.010000
 1959 03 04  2092·170000
 1959 03 05  2692·490000
 1959 03 06  6692·450000
 1959 03 09  592·590000
 1959 03 10  6192.680000
 1959 03 11  6093·220000
 1959 03 12  693.550000
 1959 03 13  9393·780000
 1959 03 16  2293·710000
 1959 03 17  5593·650000
 1959 03 18  9794·190000
 1959 03 19  9194·150000
 1959 03 20  4594·180000
 1959 03 23  8993·680000
 1959 03 24  4593.560000
 1959 03 25  3593.550000
 1959 03 26  093·490000
 1959 03 30  6093·170000
 1959 03 31  8292.860000
 1959 04 01  8992·810000
 1959 04 02  8292.810000
 1959 04 03  9493.140000
 1959 04 06  6493.420000
 1959 04 07  4193·330000
 1959 04 08  1093·330000
 1959 04 09  4292.620000
 1959 04 10  7392·510000
 1959 04 13  491·740000
 1959 04 14  2791.910000
 1959 04 15  7992.050000
 1959 04 16  1592·210000
 1959 04 17  1592·590000
 1959 04 20  392·550000
 1959 04 21  592·040000
 1959 04 22  2391·820000
 1959 04 23  3891.440000
 1959 04 24  3291·360000
 1959 04 27  4691.070000
 1959 04 28  5390.890000
 1959 04 29  6090·700000
 1959 04 30  3390.870000
 1959 05 01  5291.000000
 1959 05 04  8691·000000
 1959 05 05  9491·040000
 1959 05 06  5091·040000
 1959 05 07  9990·790000
 1959 05 08  3091·060000
 1959 05 11  7891·380000
 1959 05 12  5391.610000
 1959 05 13  8791·670000
 1959 05 14  1591.570000
 1959 05 15  7691·540000
 1959 05 18  3591·550000
 1959 05 19  4191.330000
 1959 05 20  9991.230000
 1959 05 21  7491·000000
 1959 05 22  1690.840000
 1959 05 25  1290·620000
 1959 05 26  6390·150000
 1959 05 27  8690.030000
 1959 05 28  3989·520000
 1959 05 29  7589·360000
 1959 06 01  1488.870000
 1959 06 02  5088·170000
 1959 06 03  7587·730000
 1959 06 04  3087·070000
 1959 06 05  8386.860000
 1959 06 08  2886.700000
 1959 06 09  1785·430000
 1959 06 10  385.580000
 1959 06 11  2786·250000
 1959 06 12  986.100000
 1959 06 15  8385.820000
 1959 06 16  4585·460000
 1959 06 17  2785.460000
 1959 06 18  585·770000
 1959 06 19  2085.400000
 1959 06 22  3085·550000
 1959 06 23  9185.310000
 1959 06 24  5585·550000
 1959 06 25  9485·580000
 1959 06 26  6085·710000
 1959 06 29  5085·970000
 1959 06 30  2086.570000
 1959 07 01  286.890000
 1959 07 02  5887·670000
 1959 07 06  6187.790000
 1959 07 07  9088.290000
 1959 07 08  6188.330000
 1959 07 09  7788·450000
 1959 07 10  588.320000
 1959 07 13  7788·200000
 1959 07 14  1688.340000
 1959 07 15  9188·450000
 1959 07 16  8988·810000
 1959 07 17  1888.490000
 1959 07 20  3688·730000
 1959 07 21  188.830000
 1959 07 22  4488.960000
 1959 07 23  7789·300000
 1959 07 24  1689·180000
 1959 07 27  3189.060000
 1959 07 28  2789·190000
 1959 07 29  4289·280000
 1959 07 30  7389·410000
 1959 07 31  3389·490000
 1959 08 03  2089.900000
 1959 08 04  2590·040000
 1959 08 05  5490.150000
 1959 08 06  8290.560000
 1959 08 07  3090·760000
 1959 08 10  6490·340000
 1959 08 11  2690·590000
 1959 08 12  7890·790000
 1959 08 13  8890·790000
 1959 08 14  2391.190000
 1959 08 17  8391·450000
 1959 08 18  4791·310000
 1959 08 19  5090·690000
 1959 08 20  8990·880000
 1959 08 21  4691·040000
 1959 08 24  3891.070000
 1959 08 25  9991.100000
 1959 08 26  7590·980000
 1959 08 27  5791.040000
 1959 08 28  2890.970000
 1959 08 31  4190.840000
 1959 09 01  1990·510000
 1959 09 02  8789·880000
 1959 09 03  1789·430000
 1959 09 04  789·590000
 1959 09 08  8488·760000
 1959 09 09  2988·550000
 1959 09 10  3088.010000
 1959 09 11  5587·890000
 1959 09 14  5887·410000
 1959 09 15  386·410000
 1959 09 16  1786.410000
 1959 09 17  6586·160000
 1959 09 18  5385·550000
 1959 09 21  5284.640000
 1959 09 22  5584·710000
 1959 09 23  4585·150000
 1959 09 24  785.460000
 1959 09 25  4686·190000
 1959 09 28  4286·670000
 1959 09 29  2787·250000
 1959 09 30  8587·600000
 1959 10 01  7987·770000
 1959 10 02  688.420000
 1959 10 05  6687·950000
 1959 10 06  7287.570000
 1959 10 07  7087.500000
 1959 10 08  9587.550000
 1959 10 09  4587·450000
 1959 10 12  8287.670000
 1959 10 13  6387.600000
 1959 10 14  8687·600000
 1959 10 15  7087.360000
 1959 10 16  5487.690000
 1959 10 19  2887·670000
 1959 10 20  7987.610000
 1959 10 21  7287.360000
 1959 10 22  4987.300000
 1959 10 23  5887·010000
 1959 10 26  9987·000000
 1959 10 27  986·950000
 1959 10 28  5787·160000
 1959 10 29  7287.010000
 1959 10 30  9786·970000
 1959 11 02  6286.880000
 1959 11 04  8986·470000
 1959 11 05  1586·430000
 1959 11 06  4886.450000
 1959 11 09  3886.790000
 1959 11 10  8486·840000
 1959 11 11  5686.950000
 1959 11 12  5286.840000
 1959 11 13  6886.370000
 1959 11 16  485·840000
 1959 11 17  9085·660000
 1959 11 18  3585.880000
 1959 11 19  985.930000
 1959 11 20  3885.770000
 1959 11 23  3485·660000
 1959 11 24  4885.590000
 1959 11 25  4385·660000
 1959 11 27  9885·940000
 1959 11 30  3386.190000
 1959 12 01  6586.370000
 1959 12 02  7586·350000
 1959 12 03  2286.450000
 1959 12 04  5786·500000
 1959 12 07  8786.530000
 1959 12 08  3986.820000
 1959 12 09  7386·690000
 1959 12 10  086.840000
 1959 12 11  3986·840000
 1959 12 14  9086·860000
 1959 12 15  3986.970000
 1959 12 16  8086·690000
 1959 12 17  7286·700000
 1959 12 18  1186.650000
 1959 12 21  3386.620000
 1959 12 22  4386·720000
 1959 12 23  6286·720000
 1959 12 24  786.650000
 1959 12 28  9386·820000
 1959 12 29  5686.920000
 1959 12 30  886.940000
 1959 12 31  1187.260000
 1960 01 04 8187.350000
 1960 01 05 1487·410000
 1960 01 06 3687.380000
 1960 01 07 7987·330000
 1960 01 08 8687·350000
 1960 01 11 3786·980000
 1960 01 12 9686·350000
 1960 01 13 9286·120000
 1960 01 14 2186.510000
 1960 01 15 6886·630000
 1960 01 18 6486·400000
 1960 01 19 5886.130000
 1960 01 20 2385·840000
 1960 01 21 7785·460000
 1960 01 22 4085.620000
 1960 01 25 885.880000
 1960 01 26 5585.870000
 1960 01 27 5785.960000
 1960 01 28 5085.990000
 1960 01 29 9985.250000
 1960 02 01 585·550000
 1960 02 02 2885.820000
 1960 02 03 4385·500000
 1960 02 04 1285.490000
 1960 02 05 8685.490000
 1960 02 08 3584.970000
 1960 02 09 9685·430000
 1960 02 10 5485.710000
 1960 02 11 3685·460000
 1960 02 12 4585.190000
 1960 02 15 985·140000
 1960 02 16 5684.860000
 1960 02 17 1784·740000
 1960 02 18 5485·210000
 1960 02 19 785·380000
 1960 02 23 7685.630000
 1960 02 24 1985.580000
 1960 02 25 8085·820000
 1960 02 26 4086.280000
 1960 02 29 9486.370000
 1960 03 01 5286.600000
 1960 03 02 6786.980000
 1960 03 03 8486·650000
 1960 03 04 1886·190000
 1960 03 07 5785·820000
 1960 03 08 8685.460000
 1960 03 09 3985.520000
 1960 03 10 7985·710000
 1960 03 11 9485.740000
 1960 03 14 2986.180000
 1960 03 15 3186·840000
 1960 03 16 3487·280000
 1960 03 17 5387·230000
 1960 03 18 1687.110000
 1960 03 21 1087·060000
 1960 03 22 6487.330000
 1960 03 23 4687.580000
 1960 03 24 9188·070000
 1960 03 25 5287.920000
 1960 03 28 7787.850000
 1960 03 29 1188·020000
 1960 03 30 2387.980000
 1960 03 31 5687·920000
 1960 04 01 388·010000
 1960 04 04 1187.980000
 1960 04 05 787.930000
 1960 04 06 4888·210000
 1960 04 07 9988·640000
 1960 04 08 3488.490000
 1960 04 11 6288·800000
 1960 04 12 8088.870000
 1960 04 13 4889·140000
 1960 04 14 9288·930000
 1960 04 18 3188.860000
 1960 04 19 2589.060000
 1960 04 20 5588.670000
 1960 04 21 2488.930000
 1960 04 22 8489.120000
 1960 04 25 8488.870000
 1960 04 26 5288·800000
 1960 04 27 9388·800000
 1960 04 28 1588·320000
 1960 04 29 8388.300000
 1960 05 02 9688·140000
 1960 05 03 8588.240000
 1960 05 04 4388.240000
 1960 05 05 7388·340000
 1960 05 06 6988·450000
 1960 05 09 1588·510000
 1960 05 10 1288.400000
 1960 05 11 2888.300000
 1960 05 12 7788.550000
 1960 05 13 2088.700000
 1960 05 16 9188.950000
 1960 05 17 4988·900000
 1960 05 18 5288·710000
 1960 05 19 6388.730000
 1960 05 20 7588.740000
 1960 05 23 6188.800000
 1960 05 24 5088·540000
 1960 05 25 3288.390000
 1960 05 26 8388·590000
 1960 05 27 1588·170000
 1960 05 31 5387.760000
 1960 06 01 4087.960000
 1960 06 02 5988.050000
 1960 06 03 8688·390000
 1960 06 06 6888.670000
 1960 06 07 2589.360000
 1960 06 08 7189·400000
 1960 06 09 7589·870000
 1960 06 10 2790.030000
 1960 06 13 4990.870000
 1960 06 14 1591·360000
 1960 06 15 691·640000
 1960 06 16 8591·740000
 1960 06 17 091·760000
 1960 06 20 991·830000
 1960 06 21 3191.630000
 1960 06 22 2691·920000
 1960 06 23 9292·510000
 1960 06 24 9792.490000
 1960 06 27 2492.930000
 1960 06 28 5492·760000
 1960 06 29 6392·710000
 1960 06 30 4993.020000
 1960 07 01 8793.110000
 1960 07 05 393.180000
 1960 07 06 7493.210000
 1960 07 07 5893.360000
 1960 07 08 4494·270000
 1960 07 11 2894.120000
 1960 07 12 1493·870000
 1960 07 13 4493.690000
 1960 07 14 4693·590000
 1960 07 15 1193·420000
 1960 07 18 9693·740000
 1960 07 19 5193·940000
 1960 07 20 6893.990000
 1960 07 21 5993·530000
 1960 07 22 5992.840000
 1960 07 25 4891·660000
 1960 07 26 1191.310000
 1960 07 27 491·260000
 1960 07 28 6391·220000
 1960 07 29 3092·230000
 1960 08 01 092·040000
 1960 08 02 291.940000
 1960 08 03 9992·010000
 1960 08 04 1591.920000
 1960 08 05 8592·330000
 1960 08 08 3492·430000
 1960 08 09 7892.950000
 1960 08 10 4793.180000
 1960 08 11 4293.530000
 1960 08 12 893·740000
 1960 08 15 3893·810000
 1960 08 16 9694.290000
 1960 08 17 7194.180000
 1960 08 18 5594·350000
 1960 08 19 4294.590000
 1960 08 22 5595·090000
 1960 08 23 9895.510000
 1960 08 24 3295.630000
 1960 08 25 7995·830000
 1960 08 26 4595·480000
 1960 08 29 7395·330000
 1960 08 30 2194·920000
 1960 08 31 6195·070000
 1960 09 01 895.510000
 1960 09 02 7195·640000
 1960 09 06 2795·910000
 1960 09 07 2695·730000
 1960 09 08 1595.480000
 1960 09 09 9395·860000
 1960 09 12 8395·640000
 1960 09 13 3695.540000
 1960 09 14 5995·450000
 1960 09 15 6494·600000
 1960 09 16 4594·470000
 1960 09 19 8093·660000
 1960 09 20 6093·050000
 1960 09 21 3593·150000
 1960 09 22 9593.500000
 1960 09 23 7193·360000
 1960 09 26 6191·950000
 1960 09 27 8091.310000
 1960 09 28 3990.500000
 1960 09 29 4690·210000
 1960 09 30 3290.430000
 1960 10 03 191·190000
 1960 10 04 1091.190000
 1960 10 05 6991.230000
 1960 10 06 6791.890000
 1960 10 07 2392·670000
 1960 10 10 6493.060000
 1960 10 11 2793·060000
 1960 10 12 8592.950000
 1960 10 13 9592.980000
 1960 10 14 8293·530000
 1960 10 17 3393.560000
 1960 10 18 3093·660000
 1960 10 19 9493·250000
 1960 10 20 7193.090000
 1960 10 21 2692.460000
 1960 10 24 7191.140000
 1960 10 25 2090·810000
 1960 10 26 6390.730000
 1960 10 27 6791·390000
 1960 10 28 391.770000
 1960 10 31 9991·990000
 1960 11 01 1592·110000
 1960 11 02 4592.070000
 1960 11 03 4492·490000
 1960 11 04 8093.120000
 1960 11 07 792.760000
 1960 11 09 7392·450000
 1960 11 10 4092.650000
 1960 11 11 3993·000000
 1960 11 14 4793·050000
 1960 11 15 8893.150000
 1960 11 16 5893.390000
 1960 11 17 7693·400000
 1960 11 18 6793·610000
 1960 11 21 5494.070000
 1960 11 22 9394.380000
 1960 11 23 1894·810000
 1960 11 25 2294.840000
 1960 11 28 5994·940000
 1960 11 29 6495.030000
 1960 11 30 1394.940000
 1960 12 01 9694.780000
 1960 12 02 1494·910000
 1960 12 05 1694·970000
 1960 12 06 3995.380000
 1960 12 07 9396·070000
 1960 12 08 5996·260000
 1960 12 09 1796·460000
 1960 12 12 9496·800000
 1960 12 13 4696·870000
 1960 12 14 5697.120000
 1960 12 15 6197.080000
 1960 12 16 497·240000
 1960 12 19 1297.560000
 1960 12 20 9397·770000
 1960 12 21 6897.990000
 1960 12 22 2198.000000
 1960 12 23 7298.350000
 1960 12 27 8398.380000
 1960 12 28 8398.790000
 1960 12 29 1899.340000
 1960 12 30 3299.390000
 1961 01 03  6399·150000
 1961 01 04  7399.640000
 1961 01 05  98100.000000
 1961 01 06  26100.050000
 1961 01 09  97100.670000
 1961 01 10  33100.870000
 1961 01 11  84100·930000
 1961 01 12  8101·620000
 1961 01 13  73101.840000
 1961 01 16  83102·060000
 1961 01 17  27101.650000
 1961 01 18  61101·580000
 1961 01 19  3102.150000
 1961 01 20  66102·570000
 1961 01 23  4103·100000
 1961 01 24  91103·220000
 1961 01 25  26103·560000
 1961 01 26  51103.630000
 1961 01 27  13104.200000
 1961 01 30  31104·930000
 1961 01 31  3105.680000
 1961 02 01  34106.180000
 1961 02 02  81107·000000
 1961 02 03  36107.370000
 1961 02 06  24107·280000
 1961 02 07  32106.940000
 1961 02 08  58107.010000
 1961 02 09  88107·400000
 1961 02 10  1107·190000
 1961 02 13  90106.810000
 1961 02 14  19106·710000
 1961 02 15  94106·870000
 1961 02 16  71106·810000
 1961 02 17  77106·780000
 1961 02 20  65107.090000
 1961 02 21  86106.990000
 1961 02 23  99106·870000
 1961 02 24  88107·120000
 1961 02 27  20107·660000
 1961 02 28  20107·920000
 1961 03 01  71107.700000
 1961 03 02  41107·890000
 1961 03 03  37107·830000
 1961 03 06  78108.170000
 1961 03 07  0107.720000
 1961 03 08  81107.400000
 1961 03 09  89107.250000
 1961 03 10  67107.790000
 1961 03 13  26108·000000
 1961 03 14  76108·320000
 1961 03 15  78108.580000
 1961 03 16  17108.580000
 1961 03 17  9109.610000
 1961 03 20  21110·030000
 1961 03 21  28110.650000
 1961 03 22  87111.150000
 1961 03 23  38111·120000
 1961 03 24  35111·220000
 1961 03 27  90111·090000
 1961 03 28  56111·230000
 1961 03 29  27111.370000
 1961 03 30  62111.430000
 1961 04 03  40111.720000
 1961 04 04  33111·600000
 1961 04 05  13111·440000
 1961 04 06  72111·090000
 1961 04 07  77111·160000
 1961 04 10  49111.810000
 1961 04 11  58111.850000
 1961 04 12  57111·540000
 1961 04 13  28111·340000
 1961 04 14  60111.310000
 1961 04 17  52111.560000
 1961 04 18  39111.560000
 1961 04 19  42111·320000
 1961 04 20  48111·340000
 1961 04 21  6111·440000
 1961 04 24  60110·960000
 1961 04 25  95110·470000
 1961 04 26  19111.120000
 1961 04 27  59111.210000
 1961 04 28  90111.100000
 1961 05 01  88110·810000
 1961 05 02  6111·070000
 1961 05 03  73111.430000
 1961 05 04  22111.450000
 1961 05 05  46111.220000
 1961 05 08  65111·250000
 1961 05 09  36111.320000
 1961 05 10  77111·540000
 1961 05 11  18111.450000
 1961 05 12  77112.090000
 1961 05 15  62112·810000
 1961 05 16  99112·890000
 1961 05 17  81113.160000
 1961 05 18  49112.890000
 1961 05 19  87113·100000
 1961 05 22  55113.150000
 1961 05 23  35112·630000
 1961 05 24  13112.400000
 1961 05 25  76112·830000
 1961 05 26  41112·560000
 1961 05 31  6112·270000
 1961 06 01  26112·460000
 1961 06 02  16112·530000
 1961 06 05  76112.800000
 1961 06 06  43113.370000
 1961 06 07  69114·020000
 1961 06 08  20113.360000
 1961 06 09  3113.280000
 1961 06 12  22112·750000
 1961 06 13  48112·450000
 1961 06 14  25112·510000
 1961 06 15  93112·660000
 1961 06 16  44111.920000
 1961 06 19  96111·040000
 1961 06 20  95111·130000
 1961 06 21  38111.540000
 1961 06 22  34111·070000
 1961 06 23  69111·270000
 1961 06 26  17111.090000
 1961 06 27  59110.290000
 1961 06 28  42110·570000
 1961 06 29  49110.740000
 1961 06 30  4110.940000
 1961 07 03  99111.590000
 1961 07 05  44112·220000
 1961 07 06  42112·960000
 1961 07 07  95113.280000
 1961 07 10  28113.690000
 1961 07 11  40113.680000
 1961 07 12  80113·490000
 1961 07 13  52113·240000
 1961 07 14  39113.360000
 1961 07 17  55113·510000
 1961 07 18  19113.010000
 1961 07 19  63112.570000
 1961 07 20  53113·070000
 1961 07 21  40113·070000
 1961 07 24  42113·720000
 1961 07 25  41113.810000
 1961 07 26  12114.190000
 1961 07 27  70114.600000
 1961 07 28  55114.730000
 1961 07 31  24115·130000
 1961 08 01  86115.660000
 1961 08 02  46116.510000
 1961 08 03  89116.440000
 1961 08 04  75116·790000
 1961 08 07  69117·550000
 1961 08 08  93118.460000
 1961 08 09  1119.030000
 1961 08 10  81118.970000
 1961 08 11  81118.880000
 1961 08 14  62118.380000
 1961 08 15  73118.120000
 1961 08 16  55118·490000
 1961 08 17  65118.730000
 1961 08 18  27119·290000
 1961 08 21  12119.550000
 1961 08 22  36119.610000
 1961 08 23  91119·370000
 1961 08 24  89119·210000
 1961 08 25  48119.200000
 1961 08 28  87119.350000
 1961 08 29  52119·170000
 1961 08 30  74119.770000
 1961 08 31  40120·150000
 1961 09 01  94120.320000
 1961 09 05  69120.300000
 1961 09 06  32120·420000
 1961 09 07  67120.940000
 1961 09 08  71120·710000
 1961 09 11  84120·270000
 1961 09 12  39120.680000
 1961 09 13  38120·880000
 1961 09 14  57120·910000
 1961 09 15  68121·080000
 1961 09 18  94120.940000
 1961 09 19  83120·350000
 1961 09 20  13120.550000
 1961 09 21  14120.550000
 1961 09 22  23120.640000
 1961 09 25  60119·830000
 1961 09 26  28119·800000
 1961 09 27  41120.140000
 1961 09 28  77120.790000
 1961 09 29  49121.480000
 1961 10 02  14122.440000
 1961 10 03  95122.770000
 1961 10 04  31123·440000
 1961 10 05  58124·510000
 1961 10 06  11125.680000
 1961 10 09  42126.660000
 1961 10 10  85126·900000
 1961 10 11  19127·110000
 1961 10 12  79126.920000
 1961 10 13  79126·710000
 1961 10 16  64126·240000
 1961 10 17  87126.180000
 1961 10 18  8126·720000
 1961 10 19  24127·630000
 1961 10 20  20129·080000
 1961 10 23  44129.230000
 1961 10 24  10127·810000
 1961 10 25  21128.190000
 1961 10 26  28128.820000
 1961 10 27  98128.850000
 1961 10 30  23129.180000
 1961 10 31  39129·440000
 1961 11 01  87129.510000
 1961 11 02  80129·660000
 1961 11 03  9129.880000
 1961 11 06  73130.640000
 1961 11 08  24131·220000
 1961 11 09  46131.550000
 1961 11 10  58132.030000
 1961 11 13  42132.990000
 1961 11 14  88133.720000
 1961 11 15  77134.270000
 1961 11 16  82133·920000
 1961 11 17  89134·620000
 1961 11 20  55134·840000
 1961 11 21  82133·990000
 1961 11 22  18134.240000
 1961 11 24  84134.470000
 1961 11 27  26134.110000
 1961 11 28  91134·110000
 1961 11 29  30133·990000
 1961 11 30  21133.560000
 1961 12 01  25133.530000
 1961 12 04  61134.240000
 1961 12 05  5133.960000
 1961 12 06  19133.690000
 1961 12 07  4132.700000
 1961 12 08  73132·960000
 1961 12 11  56133·960000
 1961 12 12  23133·930000
 1961 12 13  38133·530000
 1961 12 14  35132.420000
 1961 12 15  22132·380000
 1961 12 18  1131.730000
 1961 12 19  26130.340000
 1961 12 20  78128.830000
 1961 12 21  64127·800000
 1961 12 22  47127.250000
 1961 12 26  95126·790000
 1961 12 27  58126·690000
 1961 12 28  72127.550000
 1961 12 29  81128.130000
 1962 01 02 94127·880000
 1962 01 03 58126·870000
 1962 01 04 57126.360000
 1962 01 05 48124.200000
 1962 01 08 0122·740000
 1962 01 09 83123.470000
 1962 01 10 59123·370000
 1962 01 11 15123·350000
 1962 01 12 13123·920000
 1962 01 15 65124.050000
 1962 01 16 38123·240000
 1962 01 17 77123·250000
 1962 01 18 57122·310000
 1962 01 19 62122.890000
 1962 01 22 85123·200000
 1962 01 23 54122·970000
 1962 01 24 84122.800000
 1962 01 25 55123·620000
 1962 01 26 11123.090000
 1962 01 29 89122·650000
 1962 01 30 68123·010000
 1962 01 31 49123·350000
 1962 02 01 54124.000000
 1962 02 02 51124·100000
 1962 02 05 11124·480000
 1962 02 06 78124.920000
 1962 02 07 77125·380000
 1962 02 08 35125·800000
 1962 02 09 37126·100000
 1962 02 12 98126.580000
 1962 02 13 69126.710000
 1962 02 14 61127.420000
 1962 02 15 97127·970000
 1962 02 16 90128.120000
 1962 02 19 41128·220000
 1962 02 20 71128·010000
 1962 02 21 66128.260000
 1962 02 23 60127.950000
 1962 02 26 32127.650000
 1962 02 27 35127.860000
 1962 02 28 45127·700000
 1962 03 01 42127·760000
 1962 03 02 5127.800000
 1962 03 05 47127.590000
 1962 03 06 59127·320000
 1962 03 07 90127.440000
 1962 03 08 48127·550000
 1962 03 09 27128.870000
 1962 03 12 59129·290000
 1962 03 13 88129.900000
 1962 03 14 73129.790000
 1962 03 15 19129·840000
 1962 03 16 19129.880000
 1962 03 19 40129.920000
 1962 03 20 19130.170000
 1962 03 21 91130·090000
 1962 03 22 41130.090000
 1962 03 23 80129.880000
 1962 03 26 48130.000000
 1962 03 27 38130.030000
 1962 03 28 49129·800000
 1962 03 29 64129.860000
 1962 03 30 49129·250000
 1962 04 02 79129.190000
 1962 04 03 95128·660000
 1962 04 04 73128·620000
 1962 04 05 33128·510000
 1962 04 06 58129·100000
 1962 04 09 53129.140000
 1962 04 10 15129.120000
 1962 04 11 39129·100000
 1962 04 12 45127·860000
 1962 04 13 23127.670000
 1962 04 16 20127·820000
 1962 04 17 31128.030000
 1962 04 18 32128.490000
 1962 04 19 32129.020000
 1962 04 23 45129.400000
 1962 04 24 95130.010000
 1962 04 25 41129·670000
 1962 04 26 30129.040000
 1962 04 27 72128.240000
 1962 04 30 45126.330000
 1962 05 01 14122·840000
 1962 05 02 91124.690000
 1962 05 03 8124·120000
 1962 05 04 18123.830000
 1962 05 07 21124.250000
 1962 05 08 17123·930000
 1962 05 09 85122.760000
 1962 05 10 78120.430000
 1962 05 11 55119.170000
 1962 05 14 33115·990000
 1962 05 15 58120·320000
 1962 05 16 12121.880000
 1962 05 17 37121.730000
 1962 05 18 89121·330000
 1962 05 21 9121·370000
 1962 05 22 33120.400000
 1962 05 23 10118·200000
 1962 05 24 60116.670000
 1962 05 25 46111·500000
 1962 05 28 80102·950000
 1962 05 29 4498.980000
 1962 05 31 47111·660000
 1962 06 01 0111.880000
 1962 06 04 14110.610000
 1962 06 05 32109·460000
 1962 06 06 76112.210000
 1962 06 07 27112.700000
 1962 06 08 25112·740000
 1962 06 11 94111.940000
 1962 06 12 96110.550000
 1962 06 13 9108·720000
 1962 06 14 24107.060000
 1962 06 15 73106.240000
 1962 06 18 84108.430000
 1962 06 19 53108.320000
 1962 06 20 50107·820000
 1962 06 21 39106.120000
 1962 06 22 39104·380000
 1962 06 25 91101.450000
 1962 06 26 65102.880000
 1962 06 27 87102·130000
 1962 06 28 87104·560000
 1962 06 29 78106·960000
 1962 07 02 58107.840000
 1962 07 03 35109.820000
 1962 07 05 78111.250000
 1962 07 06 97111·270000
 1962 07 09 41111·430000
 1962 07 10 27113.050000
 1962 07 11 88113.110000
 1962 07 12 55114.480000
 1962 07 13 53113.960000
 1962 07 16 32114·370000
 1962 07 17 17113.510000
 1962 07 18 82112·170000
 1962 07 19 56111.750000
 1962 07 20 46112.720000
 1962 07 23 90113.110000
 1962 07 24 36113·070000
 1962 07 25 38112·990000
 1962 07 26 86114.120000
 1962 07 27 59114·520000
 1962 07 30 98115·930000
 1962 07 31 11116.540000
 1962 08 01 97116.520000
 1962 08 02 97116.240000
 1962 08 03 75116.430000
 1962 08 06 15116.410000
 1962 08 07 48116.450000
 1962 08 08 6116·180000
 1962 08 09 99116.560000
 1962 08 10 11116.660000
 1962 08 13 33116.520000
 1962 08 14 12116.830000
 1962 08 15 26117·860000
 1962 08 16 88118·300000
 1962 08 17 72118·560000
 1962 08 20 63119·420000
 1962 08 21 37119·940000
 1962 08 22 58119·940000
 1962 08 23 8120·190000
 1962 08 24 37120.170000
 1962 08 27 40120·360000
 1962 08 28 60119·860000
 1962 08 29 11119·460000
 1962 08 30 32119.880000
 1962 08 31 66120·320000
 1962 09 04 56120·590000
 1962 09 05 74120.090000
 1962 09 06 76120·220000
 1962 09 07 72120·950000
 1962 09 10 34120·550000
 1962 09 11 17120·740000
 1962 09 12 17120·850000
 1962 09 13 39120.910000
 1962 09 14 7120.410000
 1962 09 17 85120.870000
 1962 09 18 31121.560000
 1962 09 19 74121·580000
 1962 09 20 13121.350000
 1962 09 21 46120·340000
 1962 09 24 20118·300000
 1962 09 25 9117·510000
 1962 09 26 15117·290000
 1962 09 27 94116·880000
 1962 09 28 7116·900000
 1962 10 01 0116.310000
 1962 10 02 1116.330000
 1962 10 03 48117·000000
 1962 10 04 44117.210000
 1962 10 05 29118.300000
 1962 10 08 83119.080000
 1962 10 09 53119·610000
 1962 10 10 6120·300000
 1962 10 11 2120.400000
 1962 10 12 0120.090000
 1962 10 15 78119.800000
 1962 10 16 93119.350000
 1962 10 17 52119.040000
 1962 10 18 14118.910000
 1962 10 19 17117·550000
 1962 10 22 31115·910000
 1962 10 23 35112.320000
 1962 10 24 13110.280000
 1962 10 25 89111·880000
 1962 10 26 71112·150000
 1962 10 29 32114.370000
 1962 10 30 11115.360000
 1962 10 31 38116.400000
 1962 11 01 86116·200000
 1962 11 02 50116·730000
 1962 11 05 44117.710000
 1962 11 07 33118·820000
 1962 11 08 79119.020000
 1962 11 09 21118.960000
 1962 11 12 77119.800000
 1962 11 13 69120.680000
 1962 11 14 73121.450000
 1962 11 15 1121.890000
 1962 11 16 97122.130000
 1962 11 19 64122.450000
 1962 11 20 21121.970000
 1962 11 21 73123·360000
 1962 11 23 16124.040000
 1962 11 26 63124·020000
 1962 11 27 96123·940000
 1962 11 28 42124·420000
 1962 11 29 73125.090000
 1962 11 30 35124·640000
 1962 12 03 0124.680000
 1962 12 04 40124·940000
 1962 12 05 30125·570000
 1962 12 06 74125.430000
 1962 12 07 58126.110000
 1962 12 10 24125·750000
 1962 12 11 76125.150000
 1962 12 12 99125.910000
 1962 12 13 20126.490000
 1962 12 14 76126·510000
 1962 12 17 23126.990000
 1962 12 18 55126·450000
 1962 12 19 62126.750000
 1962 12 20 3127·300000
 1962 12 21 9127·300000
 1962 12 24 10127·180000
 1962 12 26 83127·220000
 1962 12 27 35127·760000
 1962 12 28 97128·040000
 1962 12 31 58128.500000
 1963 01 02  10128·740000
 1963 01 03  29129·100000
 1963 01 04  76130.050000
 1963 01 07  19130.750000
 1963 01 08  93131·460000
 1963 01 09  68132.240000
 1963 01 10  57132.580000
 1963 01 11  37132·620000
 1963 01 14  7132·880000
 1963 01 15  58132·840000
 1963 01 16  79132.420000
 1963 01 17  82132·650000
 1963 01 18  53133.090000
 1963 01 21  30133·150000
 1963 01 22  4133.520000
 1963 01 23  46133·910000
 1963 01 24  55134·270000
 1963 01 25  41134.350000
 1963 01 28  21134.660000
 1963 01 29  49135.180000
 1963 01 30  65134·930000
 1963 01 31  73134·800000
 1963 02 01  43134.930000
 1963 02 04  36134.910000
 1963 02 05  58134·620000
 1963 02 06  32135·010000
 1963 02 07  7135.320000
 1963 02 08  76134·830000
 1963 02 11  34135.160000
 1963 02 12  51135.200000
 1963 02 13  76135.780000
 1963 02 14  62136.130000
 1963 02 15  18136·230000
 1963 02 18  85136.630000
 1963 02 19  38135·670000
 1963 02 20  14135·240000
 1963 02 21  61134.830000
 1963 02 25  16134·800000
 1963 02 26  6134·290000
 1963 02 27  76133.940000
 1963 02 28  39132.590000
 1963 03 01  51131·930000
 1963 03 04  18131·800000
 1963 03 05  17132.360000
 1963 03 06  51132·340000
 1963 03 07  22133.050000
 1963 03 08  37133·380000
 1963 03 11  32133.230000
 1963 03 12  23133.620000
 1963 03 13  85133.810000
 1963 03 14  50134.250000
 1963 03 15  39134·740000
 1963 03 18  6135·070000
 1963 03 19  22134·640000
 1963 03 20  71134.720000
 1963 03 21  82135·160000
 1963 03 22  75135.090000
 1963 03 25  39135·120000
 1963 03 26  38135·380000
 1963 03 27  31135·010000
 1963 03 28  30135·530000
 1963 03 29  69135·550000
 1963 04 01  13136·170000
 1963 04 02  80136.210000
 1963 04 03  96136.000000
 1963 04 04  67136·270000
 1963 04 05  84136.480000
 1963 04 08  48136·290000
 1963 04 09  25136.360000
 1963 04 10  16136·290000
 1963 04 11  64136·480000
 1963 04 15  79137·000000
 1963 04 16  91136·890000
 1963 04 17  21137.140000
 1963 04 18  91137.430000
 1963 04 19  43137.430000
 1963 04 22  95137.850000
 1963 04 23  16137·740000
 1963 04 24  28138.430000
 1963 04 25  32138.140000
 1963 04 26  62138·180000
 1963 04 29  56138·280000
 1963 04 30  63138·280000
 1963 05 01  68138·280000
 1963 05 02  42138.240000
 1963 05 03  22138.920000
 1963 05 06  8138·700000
 1963 05 07  93138·490000
 1963 05 08  12138.340000
 1963 05 09  23138.410000
 1963 05 10  2138·960000
 1963 05 13  76139·460000
 1963 05 14  71139·790000
 1963 05 15  88140·310000
 1963 05 16  8140.480000
 1963 05 17  13139.850000
 1963 05 20  45139.910000
 1963 05 21  76140.460000
 1963 05 22  12140.810000
 1963 05 23  22141.020000
 1963 05 24  84140·650000
 1963 05 27  67140.030000
 1963 05 28  30139·800000
 1963 05 29  47139·450000
 1963 05 31  64139.680000
 1963 06 03  68139.750000
 1963 06 04  97139.470000
 1963 06 05  58139·500000
 1963 06 06  84139.450000
 1963 06 07  12139·290000
 1963 06 10  77139·080000
 1963 06 11  48138.830000
 1963 06 12  71139.290000
 1963 06 13  53139·130000
 1963 06 14  58138·890000
 1963 06 17  36139.230000
 1963 06 18  75139.280000
 1963 06 19  75139·230000
 1963 06 20  53139·150000
 1963 06 21  68139.420000
 1963 06 24  70139·630000
 1963 06 25  83139.390000
 1963 06 26  0138·870000
 1963 06 27  11138·870000
 1963 06 28  59138·430000
 1963 07 01  10138.140000
 1963 07 02  61138.000000
 1963 07 03  60138·170000
 1963 07 05  65138.910000
 1963 07 08  12138·750000
 1963 07 09  25138.670000
 1963 07 10  35138·410000
 1963 07 11  39138·750000
 1963 07 12  71138.940000
 1963 07 15  4138·190000
 1963 07 16  79137·690000
 1963 07 17  57137·040000
 1963 07 18  92136·990000
 1963 07 19  36137.110000
 1963 07 22  62136·850000
 1963 07 23  20136·920000
 1963 07 24  9136.530000
 1963 07 25  84137.230000
 1963 07 26  77137·880000
 1963 07 29  51138.750000
 1963 07 30  78139·110000
 1963 07 31  37139·390000
 1963 08 01  44139·130000
 1963 08 02  3139.420000
 1963 08 05  79139.630000
 1963 08 06  6140·000000
 1963 08 07  7140·570000
 1963 08 08  49140·400000
 1963 08 09  21140.810000
 1963 08 12  30141.700000
 1963 08 13  35142·500000
 1963 08 14  92143.000000
 1963 08 15  34142.690000
 1963 08 16  72142.880000
 1963 08 19  22143·340000
 1963 08 20  55143.050000
 1963 08 21  75142·930000
 1963 08 22  20143·050000
 1963 08 23  88143.460000
 1963 08 26  90143·480000
 1963 08 27  26142·450000
 1963 08 28  86142.900000
 1963 08 29  76143.190000
 1963 08 30  72143.290000
 1963 09 03  93143.260000
 1963 09 04  8143.190000
 1963 09 05  56143·100000
 1963 09 06  0143.240000
 1963 09 09  9142·810000
 1963 09 10  50142.520000
 1963 09 11  21142.930000
 1963 09 12  2142.860000
 1963 09 13  29142·810000
 1963 09 16  99142.740000
 1963 09 17  91142.660000
 1963 09 18  26141·920000
 1963 09 19  36142.040000
 1963 09 20  67142.180000
 1963 09 23  11141.250000
 1963 09 24  49141·490000
 1963 09 25  35140.910000
 1963 09 26  94139·970000
 1963 09 27  48139.440000
 1963 09 30  71139.250000
 1963 10 01  60138.840000
 1963 10 02  42138.940000
 1963 10 03  98139·180000
 1963 10 04  16138·620000
 1963 10 07  65138.600000
 1963 10 08  98138·480000
 1963 10 09  80138·700000
 1963 10 10  37138.410000
 1963 10 11  33138.650000
 1963 10 14  76138.170000
 1963 10 15  37138·100000
 1963 10 16  7138.460000
 1963 10 17  71138.120000
 1963 10 18  14138·360000
 1963 10 21  39138·220000
 1963 10 22  27138.000000
 1963 10 23  11138·020000
 1963 10 24  73137·900000
 1963 10 25  79137·710000
 1963 10 28  23137.620000
 1963 10 29  8137·590000
 1963 10 30  44137·400000
 1963 10 31  78137.760000
 1963 11 01  46138·000000
 1963 11 04  44137·740000
 1963 11 06  37137.010000
 1963 11 07  79137.160000
 1963 11 08  69137·420000
 1963 11 11  27137.620000
 1963 11 12  91137·230000
 1963 11 13  51137.040000
 1963 11 14  95137·250000
 1963 11 15  87137·520000
 1963 11 18  70137·400000
 1963 11 19  89137.470000
 1963 11 20  48137·620000
 1963 11 21  82136.630000
 1963 11 22  60134·950000
 1963 11 26  11135.140000
 1963 11 27  79135·600000
 1963 11 29  93135.620000
 1963 12 02  75136.270000
 1963 12 03  62136.290000
 1963 12 04  62136.150000
 1963 12 05  26136.340000
 1963 12 06  52136·170000
 1963 12 09  11136·490000
 1963 12 10  0136·490000
 1963 12 11  14137.010000
 1963 12 12  55137·090000
 1963 12 13  52137·090000
 1963 12 16  16137.520000
 1963 12 17  13137.420000
 1963 12 18  72137·450000
 1963 12 19  4137.620000
 1963 12 20  61137·640000
 1963 12 23  4137.280000
 1963 12 24  15137·500000
 1963 12 26  12137.500000
 1963 12 27  11137·590000
 1963 12 30  95137·330000
 1963 12 31  21137·740000
 1964 01 02 44137·880000
 1964 01 03 65138·120000
 1964 01 06 17138·290000
 1964 01 07 56139·130000
 1964 01 08 94139·420000
 1964 01 09 51139.870000
 1964 01 10 26139.560000
 1964 01 13 5139.370000
 1964 01 14 82139·630000
 1964 01 15 17139·800000
 1964 01 16 4139·900000
 1964 01 17 81139.710000
 1964 01 20 52139.830000
 1964 01 21 39139·540000
 1964 01 22 58140.020000
 1964 01 23 24140·140000
 1964 01 24 73140·040000
 1964 01 27 18139·850000
 1964 01 28 20139.870000
 1964 01 29 95139.420000
 1964 01 30 40139·030000
 1964 01 31 78138.990000
 1964 02 03 45139·060000
 1964 02 04 83139.200000
 1964 02 05 70139·150000
 1964 02 06 71139.440000
 1964 02 07 17139.490000
 1964 02 10 0139·610000
 1964 02 11 9139.510000
 1964 02 12 72139.710000
 1964 02 13 40139·590000
 1964 02 14 85139.270000
 1964 02 17 25139·030000
 1964 02 18 81138.750000
 1964 02 19 48138·960000
 1964 02 20 0139.200000
 1964 02 24 14139·300000
 1964 02 25 24139·540000
 1964 02 26 97139.680000
 1964 02 27 33139·950000
 1964 02 28 93139.780000
 1964 03 02 50139.920000
 1964 03 03 67139.440000
 1964 03 04 96139·590000
 1964 03 05 7139.730000
 1964 03 06 36139·900000
 1964 03 09 67139·590000
 1964 03 10 29139·180000
 1964 03 11 25139·130000
 1964 03 12 81138·820000
 1964 03 13 27139.080000
 1964 03 16 94138.910000
 1964 03 17 41138·720000
 1964 03 18 12138·600000
 1964 03 19 5138·360000
 1964 03 20 78138·050000
 1964 03 23 75137.450000
 1964 03 24 78137.130000
 1964 03 25 81137·570000
 1964 03 26 94137.280000
 1964 03 30 71137·230000
 1964 03 31 55136·990000
 1964 04 01 63137.040000
 1964 04 02 82136·870000
 1964 04 03 97137.110000
 1964 04 06 43136.850000
 1964 04 07 82137.350000
 1964 04 08 2137.570000
 1964 04 09 48137.590000
 1964 04 10 68137.710000
 1964 04 13 94137·880000
 1964 04 14 44138.140000
 1964 04 15 43138·530000
 1964 04 16 80138.670000
 1964 04 17 83139.110000
 1964 04 20 20139·250000
 1964 04 21 26139·180000
 1964 04 22 54139·370000
 1964 04 23 53139.680000
 1964 04 24 67139.560000
 1964 04 27 66138·990000
 1964 04 28 91138.960000
 1964 04 29 37139·320000
 1964 04 30 50138·750000
 1964 05 01 58138·670000
 1964 05 04 16139.300000
 1964 05 05 91139.250000
 1964 05 06 56140.000000
 1964 05 07 20140·260000
 1964 05 08 80140.330000
 1964 05 11 97140.670000
 1964 05 12 97141·000000
 1964 05 13 97141·170000
 1964 05 14 58140.790000
 1964 05 15 62140.960000
 1964 05 18 12140.450000
 1964 05 19 57140.450000
 1964 05 20 50140·400000
 1964 05 21 17140.060000
 1964 05 22 63140·180000
 1964 05 25 96140·390000
 1964 05 26 82140.080000
 1964 05 27 19139·730000
 1964 05 28 38139·600000
 1964 06 01 32139·240000
 1964 06 02 5139.120000
 1964 06 03 50139·350000
 1964 06 04 51139·140000
 1964 06 05 9139.090000
 1964 06 08 92139·680000
 1964 06 09 16139·850000
 1964 06 10 39139·950000
 1964 06 11 96140·130000
 1964 06 12 46140.790000
 1964 06 15 48141.020000
 1964 06 16 65141·580000
 1964 06 17 88141·150000
 1964 06 18 91141·250000
 1964 06 19 4141.070000
 1964 06 22 17141.300000
 1964 06 23 4141·220000
 1964 06 24 78141.500000
 1964 06 25 65142·390000
 1964 06 26 7142·740000
 1964 06 29 87143·070000
 1964 06 30 82143·020000
 1964 07 01 38142.920000
 1964 07 02 75143.100000
 1964 07 06 8143·500000
 1964 07 07 3144·010000
 1964 07 08 55144.390000
 1964 07 09 81144·970000
 1964 07 10 59145.560000
 1964 07 13 68146·090000
 1964 07 14 71146.270000
 1964 07 15 16146.190000
 1964 07 16 61146.800000
 1964 07 17 25147·050000
 1964 07 20 69147.560000
 1964 07 21 91147·480000
 1964 07 22 57147.810000
 1964 07 23 52148·090000
 1964 07 24 55148.550000
 1964 07 27 44148.370000
 1964 07 28 16148·190000
 1964 07 29 47148.890000
 1964 07 30 61148.900000
 1964 07 31 38149.110000
 1964 08 03 33149·460000
 1964 08 04 37148.730000
 1964 08 05 44147·590000
 1964 08 06 61148·270000
 1964 08 07 27148.020000
 1964 08 10 72148·450000
 1964 08 11 85148·070000
 1964 08 12 26148.120000
 1964 08 13 42148·400000
 1964 08 14 27148·450000
 1964 08 17 91148·520000
 1964 08 18 71148.450000
 1964 08 19 47148.780000
 1964 08 20 2148.680000
 1964 08 21 94148·550000
 1964 08 24 58148.880000
 1964 08 25 36148·880000
 1964 08 26 24148·880000
 1964 08 27 50148·960000
 1964 08 28 77149·060000
 1964 08 31 29148.960000
 1964 09 01 42149·310000
 1964 09 02 40149·770000
 1964 09 03 38149.970000
 1964 09 04 69149.870000
 1964 09 08 32150.120000
 1964 09 09 72150.450000
 1964 09 10 81150.880000
 1964 09 11 25151.090000
 1964 09 14 94151·110000
 1964 09 15 77151·210000
 1964 09 16 69151.030000
 1964 09 17 93151.360000
 1964 09 18 53151·570000
 1964 09 21 11151.570000
 1964 09 22 88151.540000
 1964 09 23 90151.850000
 1964 09 24 61151.720000
 1964 09 25 57151·740000
 1964 09 28 53151·950000
 1964 09 29 62152.230000
 1964 09 30 92152.020000
 1964 10 01 22152·580000
 1964 10 02 0152·680000
 1964 10 05 76152·830000
 1964 10 06 47152·890000
 1964 10 07 35152·960000
 1964 10 08 94153·010000
 1964 10 09 28153·340000
 1964 10 12 50153·620000
 1964 10 13 55153.770000
 1964 10 14 21153·720000
 1964 10 15 37153·040000
 1964 10 16 54153·290000
 1964 10 19 63153·950000
 1964 10 20 94154.100000
 1964 10 21 46153.820000
 1964 10 22 32153.650000
 1964 10 23 65152·830000
 1964 10 26 53153·320000
 1964 10 27 24152.940000
 1964 10 28 86152.940000
 1964 10 29 94152·480000
 1964 10 30 58152·100000
 1964 11 02 67151.670000
 1964 11 04 40151·950000
 1964 11 05 6152.050000
 1964 11 06 99152.610000
 1964 11 09 93153·260000
 1964 11 10 46153·860000
 1964 11 11 81154.350000
 1964 11 12 88154.060000
 1964 11 13 46154·010000
 1964 11 16 78153.960000
 1964 11 17 29153.680000
 1964 11 18 63153.830000
 1964 11 19 95154.060000
 1964 11 20 37154.660000
 1964 11 23 78154·320000
 1964 11 24 87153.750000
 1964 11 25 34153·420000
 1964 11 27 48153·290000
 1964 11 30 88153.340000
 1964 12 01 48152.470000
 1964 12 02 84152·440000
 1964 12 03 62152.930000
 1964 12 04 38153·260000
 1964 12 07 59154.140000
 1964 12 08 87154·330000
 1964 12 09 54154.170000
 1964 12 10 36153·960000
 1964 12 11 57154.290000
 1964 12 14 13154·190000
 1964 12 15 24153·830000
 1964 12 16 13153·990000
 1964 12 17 6154.290000
 1964 12 18 55154.170000
 1964 12 21 98154·240000
 1964 12 22 27153.780000
 1964 12 23 93153.600000
 1964 12 24 34153·210000
 1964 12 28 27153·340000
 1964 12 29 57153.030000
 1964 12 30 31153·880000
 1964 12 31 94154.420000
 1965 01 04  85153·960000
 1965 01 05  13154.350000
 1965 01 06  59154.660000
 1965 01 07  3154·860000
 1965 01 08  73155.040000
 1965 01 11  24155.560000
 1965 01 12  39155.760000
 1965 01 13  55156·560000
 1965 01 14  16156·970000
 1965 01 15  47157·000000
 1965 01 18  58157·720000
 1965 01 19  70158.410000
 1965 01 20  65159.240000
 1965 01 21  65159.320000
 1965 01 22  31159·340000
 1965 01 25  92158.980000
 1965 01 26  96158.540000
 1965 01 27  83158·800000
 1965 01 28  94159·750000
 1965 01 29  90160·060000
 1965 02 01  8160.270000
 1965 02 02  34160.630000
 1965 02 03  11160·860000
 1965 02 04  58161.380000
 1965 02 05  27161.810000
 1965 02 08  75161.350000
 1965 02 09  70161·300000
 1965 02 10  16160.760000
 1965 02 11  3160.320000
 1965 02 12  85160·060000
 1965 02 15  83160.530000
 1965 02 16  7159.910000
 1965 02 17  12159.880000
 1965 02 18  74159.750000
 1965 02 19  88160.010000
 1965 02 23  0159.730000
 1965 02 24  54159.980000
 1965 02 25  71160.270000
 1965 02 26  49160.240000
 1965 03 01  90160·680000
 1965 03 02  55160.960000
 1965 03 03  34161·460000
 1965 03 04  52161.510000
 1965 03 05  96161.350000
 1965 03 08  64161·050000
 1965 03 09  44160.470000
 1965 03 10  12160·440000
 1965 03 11  62160.740000
 1965 03 12  58160.960000
 1965 03 15  8160·420000
 1965 03 16  65160·390000
 1965 03 17  57160.220000
 1965 03 18  37160.200000
 1965 03 19  58160.390000
 1965 03 22  75160.420000
 1965 03 23  76160.720000
 1965 03 24  26161·400000
 1965 03 25  49161.460000
 1965 03 26  30161.400000
 1965 03 29  37161·290000
 1965 03 30  75161·570000
 1965 03 31  65161·700000
 1965 04 01  42161·100000
 1965 04 02  84161·240000
 1965 04 05  60160.940000
 1965 04 06  11160.990000
 1965 04 07  50161·320000
 1965 04 08  87161·210000
 1965 04 09  81161·430000
 1965 04 12  20161.540000
 1965 04 13  17161.900000
 1965 04 14  40162.200000
 1965 04 15  64161·980000
 1965 04 19  47162·250000
 1965 04 20  29162.420000
 1965 04 21  62161.730000
 1965 04 22  59161.870000
 1965 04 23  75161·650000
 1965 04 26  0160.990000
 1965 04 27  97161.070000
 1965 04 28  42160·850000
 1965 04 29  9161·240000
 1965 04 30  69160·880000
 1965 05 03  14161.130000
 1965 05 04  12161.320000
 1965 05 05  83161.480000
 1965 05 06  97161·590000
 1965 05 07  8160.800000
 1965 05 10  96160·550000
 1965 05 11  51160·740000
 1965 05 12  74161.130000
 1965 05 13  97161.050000
 1965 05 14  43161·210000
 1965 05 17  97161.160000
 1965 05 18  10160.810000
 1965 05 19  26160.900000
 1965 05 20  29161·100000
 1965 05 21  26161.050000
 1965 05 24  46159.620000
 1965 05 25  63159.300000
 1965 05 26  54159·590000
 1965 05 27  71158·750000
 1965 05 28  43158.810000
 1965 06 01  4159.210000
 1965 06 02  45157.900000
 1965 06 03  87157·420000
 1965 06 04  89157·180000
 1965 06 07  67156.810000
 1965 06 08  50156.300000
 1965 06 09  57154·480000
 1965 06 10  97153·030000
 1965 06 11  96153·390000
 1965 06 14  46152·870000
 1965 06 15  88151.600000
 1965 06 16  6153.690000
 1965 06 17  60154·480000
 1965 06 18  33154.330000
 1965 06 21  10153·840000
 1965 06 22  78153.840000
 1965 06 23  54153.810000
 1965 06 24  36152.600000
 1965 06 25  80151.450000
 1965 06 28  0149·660000
 1965 06 29  96149.150000
 1965 06 30  6151.420000
 1965 07 01  81153.360000
 1965 07 02  87153·900000
 1965 07 06  32154·720000
 1965 07 07  18154·780000
 1965 07 08  18155·060000
 1965 07 09  75155·930000
 1965 07 12  29156.660000
 1965 07 13  73156.210000
 1965 07 14  24155·900000
 1965 07 15  27156.150000
 1965 07 16  82156.030000
 1965 07 19  96155·930000
 1965 07 20  55155·210000
 1965 07 21  32154·540000
 1965 07 22  11154·540000
 1965 07 23  36154.630000
 1965 07 26  92153.900000
 1965 07 27  3153·240000
 1965 07 28  59153.120000
 1965 07 29  71153.570000
 1965 07 30  43154.150000
 1965 08 02  76154·360000
 1965 08 03  96154.330000
 1965 08 04  0154·870000
 1965 08 05  39154.840000
 1965 08 06  16154·750000
 1965 08 09  15154·630000
 1965 08 10  48154.690000
 1965 08 11  36154.540000
 1965 08 12  10154.720000
 1965 08 13  36154.540000
 1965 08 16  65154·480000
 1965 08 17  17154·810000
 1965 08 18  71154·840000
 1965 08 19  2155·270000
 1965 08 20  29155·120000
 1965 08 23  87154.810000
 1965 08 24  36154·900000
 1965 08 25  84154·720000
 1965 08 26  37154.360000
 1965 08 27  79154.810000
 1965 08 30  70155.120000
 1965 08 31  75154·660000
 1965 09 01  17154.480000
 1965 09 02  49154·630000
 1965 09 03  59155.570000
 1965 09 07  95156.060000
 1965 09 08  18156.360000
 1965 09 09  79156.560000
 1965 09 10  16157.000000
 1965 09 13  87157·180000
 1965 09 14  16157·480000
 1965 09 15  75157·510000
 1965 09 16  80157·600000
 1965 09 17  20156·900000
 1965 09 20  12156.870000
 1965 09 21  70157·480000
 1965 09 22  13157.060000
 1965 09 23  90156·720000
 1965 09 24  30156·660000
 1965 09 27  19156·900000
 1965 09 28  3156.810000
 1965 09 29  14156.630000
 1965 09 30  20156·690000
 1965 10 01  4156·840000
 1965 10 04  63156.630000
 1965 10 05  37156·900000
 1965 10 06  60156·840000
 1965 10 07  33156·750000
 1965 10 08  32156·450000
 1965 10 11  29156.390000
 1965 10 12  47156·000000
 1965 10 13  36155·930000
 1965 10 14  71156·420000
 1965 10 15  83156.480000
 1965 10 18  10156.120000
 1965 10 19  70156.120000
 1965 10 20  68155·870000
 1965 10 21  18156·300000
 1965 10 22  96155.690000
 1965 10 25  18155·900000
 1965 10 26  38155·840000
 1965 10 27  79156·570000
 1965 10 28  83156.750000
 1965 10 29  84157.060000
 1965 11 01  17156·930000
 1965 11 03  35157.210000
 1965 11 04  70157·780000
 1965 11 05  3157.810000
 1965 11 08  68157.750000
 1965 11 09  79158·150000
 1965 11 10  82157.600000
 1965 11 11  28157·390000
 1965 11 12  79156.870000
 1965 11 15  32156.480000
 1965 11 16  71156.060000
 1965 11 17  44156.360000
 1965 11 18  64156·450000
 1965 11 19  37156.180000
 1965 11 22  11155·420000
 1965 11 23  55154.720000
 1965 11 24  60155.030000
 1965 11 26  63154.690000
 1965 11 29  3153·690000
 1965 11 30  95152·810000
 1965 12 01  30152.540000
 1965 12 02  5152.000000
 1965 12 03  73152·420000
 1965 12 06  18150·690000
 1965 12 07  61152.000000
 1965 12 08  81152.240000
 1965 12 09  70151.750000
 1965 12 10  8151·420000
 1965 12 13  68151.810000
 1965 12 14  36151.360000
 1965 12 15  70150·450000
 1965 12 16  71150.210000
 1965 12 17  86149.780000
 1965 12 20  39149·030000
 1965 12 21  73149·330000
 1965 12 22  37150·660000
 1965 12 23  81151.030000
 1965 12 27  84150·570000
 1965 12 28  6150.210000
 1965 12 29  65150.570000
 1965 12 30  39150.780000
 1965 12 31  90151·360000
 1966 01 03 17150.750000
 1966 01 04 35150.870000
 1966 01 05 73150·870000
 1966 01 06 1151·210000
 1966 01 07 84151.300000
 1966 01 10 55151·510000
 1966 01 11 21151·540000
 1966 01 12 87151·510000
 1966 01 13 5151·060000
 1966 01 14 56151·180000
 1966 01 17 47150·570000
 1966 01 18 41150·900000
 1966 01 19 6150·660000
 1966 01 20 94150.660000
 1966 01 21 37150·510000
 1966 01 24 83149.870000
 1966 01 25 39149.510000
 1966 01 26 51149.180000
 1966 01 27 6148·660000
 1966 01 28 57148.330000
 1966 01 31 77148·090000
 1966 02 01 34147.150000
 1966 02 02 90146·570000
 1966 02 03 32146.960000
 1966 02 04 23147.240000
 1966 02 07 74147.120000
 1966 02 08 52147.880000
 1966 02 09 2147·360000
 1966 02 10 0146·810000
 1966 02 11 29146·840000
 1966 02 14 82145.660000
 1966 02 15 87144.870000
 1966 02 16 59144.150000
 1966 02 17 79143·690000
 1966 02 18 90143.660000
 1966 02 21 29142.960000
 1966 02 23 77142.480000
 1966 02 24 32141.600000
 1966 02 25 16141·240000
 1966 02 28 0141·180000
 1966 03 01 52139.660000
 1966 03 02 18138.120000
 1966 03 03 22137·150000
 1966 03 04 92138.660000
 1966 03 07 11138.780000
 1966 03 08 96138·690000
 1966 03 09 97139·540000
 1966 03 10 25140·600000
 1966 03 11 4141.270000
 1966 03 14 45140.960000
 1966 03 15 52140.510000
 1966 03 16 43140·840000
 1966 03 17 6141·210000
 1966 03 18 74142.090000
 1966 03 21 26142.150000
 1966 03 22 15141·750000
 1966 03 23 18141·180000
 1966 03 24 13141·090000
 1966 03 25 82141·930000
 1966 03 28 35141·810000
 1966 03 29 65141·180000
 1966 03 30 19140·600000
 1966 03 31 7140.360000
 1966 04 01 23140·390000
 1966 04 04 97140·420000
 1966 04 05 74140·360000
 1966 04 06 16140.450000
 1966 04 07 22140.360000
 1966 04 11 90140.330000
 1966 04 12 85140.030000
 1966 04 13 44139·960000
 1966 04 14 2139·570000
 1966 04 15 45139·750000
 1966 04 18 83139.450000
 1966 04 19 56138.690000
 1966 04 20 57138·420000
 1966 04 21 86138.480000
 1966 04 22 25138.300000
 1966 04 25 39138.390000
 1966 04 26 6138.240000
 1966 04 27 64138.150000
 1966 04 28 92138·780000
 1966 04 29 6139·000000
 1966 05 02 93139·330000
 1966 05 03 55138·780000
 1966 05 04 91137.870000
 1966 05 05 95137.300000
 1966 05 06 87136.810000
 1966 05 09 58136·750000
 1966 05 10 54137.000000
 1966 05 11 70137·270000
 1966 05 12 83136·480000
 1966 05 13 0135·720000
 1966 05 16 37135·210000
 1966 05 17 16134.540000
 1966 05 18 99135·300000
 1966 05 19 30135·600000
 1966 05 20 22135.750000
 1966 05 23 49135·780000
 1966 05 24 80136.120000
 1966 05 25 25136.060000
 1966 05 26 16135.790000
 1966 05 27 5135.570000
 1966 05 31 94135·030000
 1966 06 01 83134.330000
 1966 06 02 50134·510000
 1966 06 03 48134.420000
 1966 06 06 37134.930000
 1966 06 07 32134.900000
 1966 06 08 81134·870000
 1966 06 09 65134·630000
 1966 06 10 26134·300000
 1966 06 13 21133.840000
 1966 06 14 90133·630000
 1966 06 15 69134.300000
 1966 06 16 7133·360000
 1966 06 17 25132·870000
 1966 06 20 85132.540000
 1966 06 21 98131.900000
 1966 06 22 49131.840000
 1966 06 23 45131.840000
 1966 06 24 96131·570000
 1966 06 27 16131.720000
 1966 06 28 45131.330000
 1966 06 29 6131·120000
 1966 06 30 81130·480000
 1966 07 01 9130·660000
 1966 07 05 14130.720000
 1966 07 06 60131·480000
 1966 07 07 21132.570000
 1966 07 08 91133·510000
 1966 07 11 1133·690000
 1966 07 12 80133.900000
 1966 07 13 23133.840000
 1966 07 14 0133·840000
 1966 07 15 76134.090000
 1966 07 18 68134·120000
 1966 07 19 18133.840000
 1966 07 20 98133·210000
 1966 07 21 31132.840000
 1966 07 22 48132·780000
 1966 07 25 64132·420000
 1966 07 26 74131·480000
 1966 07 27 87131·720000
 1966 07 28 72131.810000
 1966 07 29 40131·510000
 1966 08 01 40130·720000
 1966 08 02 86130.060000
 1966 08 03 15130.120000
 1966 08 04 56129.930000
 1966 08 05 34130·480000
 1966 08 08 0130·210000
 1966 08 09 77130·270000
 1966 08 10 41129.870000
 1966 08 11 20129.480000
 1966 08 12 21128·570000
 1966 08 15 83127·900000
 1966 08 16 53127·090000
 1966 08 17 84126·450000
 1966 08 18 69125.180000
 1966 08 19 84124.840000
 1966 08 22 73122·660000
 1966 08 23 41121·330000
 1966 08 24 88121.660000
 1966 08 25 56121·960000
 1966 08 26 8120.180000
 1966 08 29 27118.480000
 1966 08 30 46117.570000
 1966 08 31 98119·300000
 1966 09 01 89121.270000
 1966 09 02 6122·720000
 1966 09 06 40123.690000
 1966 09 07 36123.300000
 1966 09 08 73122·630000
 1966 09 09 66122·630000
 1966 09 12 86124.270000
 1966 09 13 20125·510000
 1966 09 14 43125.960000
 1966 09 15 19128.090000
 1966 09 16 30128.270000
 1966 09 19 26128.030000
 1966 09 20 4127.360000
 1966 09 21 3126.870000
 1966 09 22 40126·270000
 1966 09 23 55125.930000
 1966 09 26 87125.450000
 1966 09 27 82125·240000
 1966 09 28 12124.720000
 1966 09 29 31123.390000
 1966 09 30 51123.090000
 1966 10 03 43122·840000
 1966 10 04 63122·450000
 1966 10 05 5123·210000
 1966 10 06 76122.780000
 1966 10 07 99122.390000
 1966 10 10 38121.660000
 1966 10 11 52123·090000
 1966 10 12 69123·540000
 1966 10 13 88125.780000
 1966 10 14 7126.810000
 1966 10 17 73127·780000
 1966 10 18 61130.120000
 1966 10 19 73131.840000
 1966 10 20 63132.150000
 1966 10 21 94131·960000
 1966 10 24 10132·270000
 1966 10 25 41132.390000
 1966 10 26 25133·750000
 1966 10 27 64135.270000
 1966 10 28 97135·420000
 1966 10 31 6135.570000
 1966 11 01 38135.840000
 1966 11 02 58136·390000
 1966 11 03 28136.240000
 1966 11 04 6136.240000
 1966 11 07 70136.450000
 1966 11 09 78136.450000
 1966 11 10 36136.540000
 1966 11 11 3136·630000
 1966 11 14 17136.390000
 1966 11 15 49136.240000
 1966 11 16 76136.540000
 1966 11 17 85136·420000
 1966 11 18 97136·060000
 1966 11 21 21134.120000
 1966 11 22 31133.900000
 1966 11 23 65134.210000
 1966 11 25 53133.840000
 1966 11 28 70134.000000
 1966 11 29 7133·870000
 1966 11 30 82133·180000
 1966 12 01 57132.960000
 1966 12 02 95132·690000
 1966 12 05 36133.090000
 1966 12 06 97133.450000
 1966 12 07 0133.480000
 1966 12 08 22133.720000
 1966 12 09 74133·420000
 1966 12 12 99133.930000
 1966 12 13 3134.750000
 1966 12 14 3135·600000
 1966 12 15 3135.780000
 1966 12 16 1135·750000
 1966 12 19 10135.510000
 1966 12 20 11135.060000
 1966 12 21 30135·120000
 1966 12 22 41135.190000
 1966 12 23 90135.800000
 1966 12 27 48135.570000
 1966 12 28 86135·760000
 1966 12 29 81135·860000
 1966 12 30 37135.480000
 1967 01 03  38135·380000
 1967 01 04  29135·440000
 1967 01 05  10136.240000
 1967 01 06  70137·110000
 1967 01 09  33137·420000
 1967 01 10  38137.330000
 1967 01 11  40136.590000
 1967 01 12  33137.360000
 1967 01 13  7137·170000
 1967 01 16  22137.240000
 1967 01 17  9137·590000
 1967 01 18  96138·710000
 1967 01 19  62138.900000
 1967 01 20  12138.800000
 1967 01 23  80138.450000
 1967 01 24  52138·130000
 1967 01 25  22137.940000
 1967 01 26  65137.400000
 1967 01 27  41137·560000
 1967 01 30  21138.040000
 1967 01 31  37138·160000
 1967 02 01  61137·560000
 1967 02 02  5137.810000
 1967 02 03  47138.130000
 1967 02 06  84137·970000
 1967 02 07  9137.970000
 1967 02 08  10138.040000
 1967 02 09  99138·200000
 1967 02 10  63137.850000
 1967 02 13  39137·850000
 1967 02 14  18137·720000
 1967 02 15  71137·810000
 1967 02 16  98137.690000
 1967 02 17  8137.530000
 1967 02 20  18136.470000
 1967 02 21  82135·930000
 1967 02 23  41135·800000
 1967 02 24  98135.580000
 1967 02 27  23134.750000
 1967 02 28  77134·620000
 1967 03 01  66134·870000
 1967 03 02  15135.030000
 1967 03 03  69135·420000
 1967 03 06  24135·380000
 1967 03 07  75134·940000
 1967 03 08  91134.970000
 1967 03 09  21134.270000
 1967 03 10  18134·710000
 1967 03 13  92134.200000
 1967 03 14  83133.440000
 1967 03 15  66133.280000
 1967 03 16  78133·530000
 1967 03 17  68133·690000
 1967 03 20  72134·010000
 1967 03 21  17134.360000
 1967 03 22  48134.140000
 1967 03 23  78134.520000
 1967 03 27  65135·070000
 1967 03 28  12136·180000
 1967 03 29  97136·660000
 1967 03 30  23137·010000
 1967 03 31  93137·330000
 1967 04 03  13137.370000
 1967 04 04  20137.110000
 1967 04 05  28137.530000
 1967 04 06  14137·690000
 1967 04 07  10138.040000
 1967 04 10  34138.070000
 1967 04 11  44137·490000
 1967 04 12  9137.810000
 1967 04 13  14138.000000
 1967 04 14  86139·000000
 1967 04 17  46138.800000
 1967 04 18  84139.000000
 1967 04 19  63139.410000
 1967 04 20  43139·250000
 1967 04 21  33139.160000
 1967 04 24  71139.310000
 1967 04 25  20139·160000
 1967 04 26  99138·870000
 1967 04 27  33138·000000
 1967 04 28  27138·480000
 1967 05 01  74138·070000
 1967 05 02  75137.850000
 1967 05 03  94137·560000
 1967 05 04  34137·330000
 1967 05 05  37137·560000
 1967 05 08  14137·650000
 1967 05 09  93137.720000
 1967 05 10  97136.630000
 1967 05 11  47136·440000
 1967 05 12  85136·790000
 1967 05 15  30136.730000
 1967 05 16  50137·110000
 1967 05 17  67137·110000
 1967 05 18  83136·760000
 1967 05 19  30136·500000
 1967 05 22  47135.960000
 1967 05 23  84135·130000
 1967 05 24  26134·490000
 1967 05 25  43134.070000
 1967 05 26  72133·820000
 1967 05 29  13133.630000
 1967 05 31  59132.670000
 1967 06 01  46132.450000
 1967 06 02  30132·390000
 1967 06 05  90130·910000
 1967 06 06  50131·170000
 1967 06 07  37131·550000
 1967 06 08  53131.900000
 1967 06 09  78131.450000
 1967 06 12  95131.840000
 1967 06 13  44132·060000
 1967 06 14  99131.580000
 1967 06 15  65130·850000
 1967 06 16  11130·980000
 1967 06 19  16130.400000
 1967 06 20  48130.370000
 1967 06 21  65130·020000
 1967 06 22  44130·340000
 1967 06 23  28130·850000
 1967 06 26  7129.950000
 1967 06 27  15129.600000
 1967 06 28  62129·350000
 1967 06 29  82129·600000
 1967 06 30  8129.950000
 1967 07 03  78130.560000
 1967 07 05  60130.780000
 1967 07 06  1131·230000
 1967 07 07  7131.490000
 1967 07 10  42131·420000
 1967 07 11  57131.710000
 1967 07 12  38131.390000
 1967 07 13  87131.390000
 1967 07 14  20131.490000
 1967 07 17  96131.420000
 1967 07 18  66131·650000
 1967 07 19  53132.220000
 1967 07 20  49131·930000
 1967 07 21  47131.840000
 1967 07 24  87131·490000
 1967 07 25  38131.770000
 1967 07 26  93132·160000
 1967 07 27  4132·730000
 1967 07 28  26132.700000
 1967 07 31  97132·700000
 1967 08 01  40133·050000
 1967 08 02  87133.440000
 1967 08 03  34133.180000
 1967 08 04  14133·180000
 1967 08 07  2132.890000
 1967 08 08  39133·400000
 1967 08 09  85133.530000
 1967 08 10  93133·310000
 1967 08 11  17132·510000
 1967 08 14  29132·350000
 1967 08 15  79132.250000
 1967 08 16  68132·350000
 1967 08 17  48131.770000
 1967 08 18  52131.170000
 1967 08 21  44131·040000
 1967 08 22  94130.590000
 1967 08 23  83129·950000
 1967 08 24  27129·670000
 1967 08 25  28129·310000
 1967 08 28  54129.310000
 1967 08 29  36129.150000
 1967 08 30  98129·120000
 1967 08 31  8128.960000
 1967 09 01  53129.190000
 1967 09 05  43129.730000
 1967 09 06  34129.920000
 1967 09 07  83130·340000
 1967 09 08  24130.210000
 1967 09 11  67130.620000
 1967 09 12  29131·130000
 1967 09 13  79131.450000
 1967 09 14  23131.580000
 1967 09 15  98131.290000
 1967 09 18  2131.260000
 1967 09 19  47131.290000
 1967 09 20  32130.880000
 1967 09 21  46131.100000
 1967 09 22  98131·040000
 1967 09 25  61130·370000
 1967 09 26  57129·820000
 1967 09 27  52129.760000
 1967 09 28  85129·790000
 1967 09 29  23129.600000
 1967 10 02  30129.350000
 1967 10 03  76128.900000
 1967 10 04  59128·480000
 1967 10 05  57128·360000
 1967 10 06  8128.230000
 1967 10 09  8127·940000
 1967 10 10  37127·270000
 1967 10 11  14126.470000
 1967 10 12  73125·890000
 1967 10 13  59125.030000
 1967 10 16  64124.580000
 1967 10 17  70124·330000
 1967 10 18  30124.270000
 1967 10 19  69124.200000
 1967 10 20  10123·880000
 1967 10 23  24123.500000
 1967 10 24  12123.150000
 1967 10 25  99123·150000
 1967 10 26  67123·150000
 1967 10 27  3122·960000
 1967 10 30  75122.700000
 1967 10 31  39122·350000
 1967 11 01  57122.000000
 1967 11 02  56122.090000
 1967 11 03  2122·000000
 1967 11 06  99120.850000
 1967 11 08  21120.690000
 1967 11 09  59120.050000
 1967 11 10  97120.330000
 1967 11 13  20120·720000
 1967 11 14  31120·880000
 1967 11 15  12121.170000
 1967 11 16  94122.190000
 1967 11 17  62122·410000
 1967 11 20  80119.950000
 1967 11 21  41121·710000
 1967 11 22  49123.500000
 1967 11 24  15122.920000
 1967 11 27  86123·240000
 1967 11 28  96123.980000
 1967 11 29  44124.360000
 1967 11 30  91123.880000
 1967 12 01  95123.660000
 1967 12 04  53123.790000
 1967 12 05  84124·170000
 1967 12 06  29123.660000
 1967 12 07  75123.850000
 1967 12 08  11123·910000
 1967 12 11  2123.370000
 1967 12 12  90123.270000
 1967 12 13  20122·960000
 1967 12 14  97123.590000
 1967 12 15  55123·690000
 1967 12 18  63123·370000
 1967 12 19  51123.340000
 1967 12 20  61123·500000
 1967 12 21  23124·300000
 1967 12 22  60125·000000
 1967 12 26  9124·970000
 1967 12 27  77125.320000
 1967 12 28  15126·020000
 1967 12 29  21126.600000
 1968 01 02 66127·240000
 1968 01 03 47128·610000
 1968 01 04 61128.830000
 1968 01 05 7130.430000
 1968 01 08 15133.370000
 1968 01 09 96134·550000
 1968 01 10 17133.910000
 1968 01 11 6133.950000
 1968 01 12 75134·110000
 1968 01 15 74133·720000
 1968 01 16 66133.210000
 1968 01 17 32133·050000
 1968 01 18 90132·920000
 1968 01 19 56132·760000
 1968 01 22 15131.650000
 1968 01 23 21131.360000
 1968 01 24 30130.080000
 1968 01 25 44129.280000
 1968 01 26 94129.280000
 1968 01 29 38128·990000
 1968 01 30 88128.480000
 1968 01 31 62128·320000
 1968 02 01 61128·900000
 1968 02 02 70128·870000
 1968 02 05 84128·550000
 1968 02 06 61128.580000
 1968 02 07 97128·480000
 1968 02 08 30128·830000
 1968 02 09 62128·260000
 1968 02 13 16127.300000
 1968 02 14 9126.820000
 1968 02 15 55127.200000
 1968 02 16 91127·270000
 1968 02 19 28127·460000
 1968 02 20 29128.040000
 1968 02 21 9128·200000
 1968 02 23 65127·460000
 1968 02 26 21127.300000
 1968 02 27 12127.560000
 1968 02 28 80128.100000
 1968 02 29 3127.170000
 1968 03 01 47126.920000
 1968 03 04 41126·660000
 1968 03 05 80125·580000
 1968 03 06 50125.670000
 1968 03 07 81125.610000
 1968 03 08 23125.260000
 1968 03 11 47125·030000
 1968 03 12 74125·060000
 1968 03 13 23124·170000
 1968 03 14 88121.900000
 1968 03 15 45121.420000
 1968 03 18 70121.490000
 1968 03 19 98121.230000
 1968 03 20 95121·010000
 1968 03 21 61120.530000
 1968 03 22 57120·140000
 1968 03 25 57119·380000
 1968 03 26 23119·440000
 1968 03 27 7120·110000
 1968 03 28 79120·210000
 1968 03 29 76120.330000
 1968 04 01 81121·870000
 1968 04 02 23121·930000
 1968 04 03 5122.160000
 1968 04 04 54122.320000
 1968 04 05 99122.280000
 1968 04 08 70122·640000
 1968 04 10 29122.320000
 1968 04 11 17122·960000
 1968 04 15 34123·050000
 1968 04 16 37123·790000
 1968 04 17 71123.910000
 1968 04 18 16124.740000
 1968 04 19 68123.370000
 1968 04 22 37122·320000
 1968 04 23 74122·060000
 1968 04 24 26122.220000
 1968 04 25 8121·710000
 1968 04 26 6121.580000
 1968 04 29 8121.330000
 1968 04 30 47121·230000
 1968 05 01 84120.970000
 1968 05 02 10120.910000
 1968 05 03 67122·290000
 1968 05 06 4121·130000
 1968 05 07 55121·900000
 1968 05 08 34121.840000
 1968 05 09 69122.280000
 1968 05 10 49122·480000
 1968 05 13 1122.350000
 1968 05 14 93122·480000
 1968 05 15 60122·250000
 1968 05 16 56121.800000
 1968 05 17 29121·680000
 1968 05 20 24121.490000
 1968 05 21 8121.520000
 1968 05 22 26121.740000
 1968 05 23 71121.420000
 1968 05 24 89121·390000
 1968 05 27 8121·420000
 1968 05 28 84121.330000
 1968 05 29 83121.580000
 1968 05 31 77121.770000
 1968 06 03 78122·320000
 1968 06 04 81122·860000
 1968 06 05 47123·020000
 1968 06 06 1122.920000
 1968 06 07 63123.110000
 1968 06 10 91122.730000
 1968 06 11 69122·960000
 1968 06 13 99123.340000
 1968 06 14 31123·790000
 1968 06 17 17124·490000
 1968 06 18 82125.450000
 1968 06 20 33129·570000
 1968 06 21 78131.200000
 1968 06 24 81132·640000
 1968 06 25 42132·090000
 1968 06 27 91132.160000
 1968 06 28 21131.740000
 1968 07 01 36131·360000
 1968 07 02 30131·290000
 1968 07 03 87132·000000
 1968 07 08 6133.050000
 1968 07 09 57133.530000
 1968 07 11 54133·050000
 1968 07 12 57133·500000
 1968 07 15 1133.150000
 1968 07 16 44133·340000
 1968 07 18 44132·640000
 1968 07 19 66132·510000
 1968 07 22 1131·100000
 1968 07 23 21131·170000
 1968 07 25 58130.590000
 1968 07 26 1130.400000
 1968 07 29 24130·590000
 1968 07 30 41130.050000
 1968 08 01 77130·110000
 1968 08 02 74130.140000
 1968 08 05 16129·890000
 1968 08 06 78129·890000
 1968 08 08 8130.620000
 1968 08 09 24130.210000
 1968 08 12 44130.210000
 1968 08 13 32130·270000
 1968 08 15 82129.760000
 1968 08 16 14130·340000
 1968 08 19 3130.940000
 1968 08 20 29131·040000
 1968 08 22 56130.210000
 1968 08 23 31130.430000
 1968 08 26 12130·210000
 1968 08 27 20129·950000
 1968 08 29 12129·310000
 1968 08 30 89129·890000
 1968 09 03 16129·600000
 1968 09 04 79129.920000
 1968 09 05 56130·370000
 1968 09 06 25130·850000
 1968 09 09 84130·780000
 1968 09 10 7130·750000
 1968 09 12 20130·240000
 1968 09 13 2130.430000
 1968 09 16 9130.400000
 1968 09 17 30130·080000
 1968 09 19 61129.380000
 1968 09 20 8129.030000
 1968 09 23 10129.030000
 1968 09 24 97129.310000
 1968 09 26 60129·700000
 1968 09 27 55129·570000
 1968 09 30 33129·470000
 1968 10 01 85129·280000
 1968 10 03 24129·150000
 1968 10 04 83128.710000
 1968 10 07 46128·830000
 1968 10 08 93128.710000
 1968 10 10 84128·710000
 1968 10 11 54129.090000
 1968 10 14 43129·120000
 1968 10 15 48129·090000
 1968 10 17 97129·540000
 1968 10 18 55129·380000
 1968 10 21 43129·980000
 1968 10 22 99129·890000
 1968 10 24 46129.150000
 1968 10 25 99129·760000
 1968 10 28 91130·180000
 1968 10 29 21130.140000
 1968 10 31 35130·020000
 1968 11 01 25130.460000
 1968 11 04 55130.660000
 1968 11 06 16131.040000
 1968 11 07 98131.070000
 1968 11 08 95132.160000
 1968 11 12 31133·280000
 1968 11 13 9135.510000
 1968 11 14 91137·240000
 1968 11 15 98137·910000
 1968 11 18 36139.160000
 1968 11 19 49139·630000
 1968 11 21 94139·600000
 1968 11 22 45139·540000
 1968 11 25 15139.570000
 1968 11 26 13140.050000
 1968 11 27 16140·340000
 1968 11 29 75139·700000
 1968 12 02 37138.680000
 1968 12 03 0137·720000
 1968 12 05 88136.760000
 1968 12 06 51137.460000
 1968 12 09 97138.040000
 1968 12 10 37137·780000
 1968 12 12 65137.430000
 1968 12 13 61137·170000
 1968 12 16 13137.620000
 1968 12 17 73136·820000
 1968 12 19 31135.960000
 1968 12 20 18136·630000
 1968 12 23 30136·850000
 1968 12 24 84136.570000
 1968 12 26 91137.240000
 1968 12 27 59136.980000
 1968 12 30 17136.660000
 1968 12 31 71136.310000
 1969 01 02  78135·990000
 1969 01 03  47136·120000
 1969 01 06  67135·480000
 1969 01 07  58134.230000
 1969 01 08  47133.790000
 1969 01 09  71133·150000
 1969 01 10  1133.340000
 1969 01 13  96133.020000
 1969 01 14  81132.800000
 1969 01 15  42133.150000
 1969 01 16  61133·660000
 1969 01 17  61133·690000
 1969 01 20  86133·080000
 1969 01 21  0133·310000
 1969 01 22  18133·400000
 1969 01 23  53134.300000
 1969 01 24  93134.710000
 1969 01 27  7135·100000
 1969 01 28  66135·830000
 1969 01 29  97136.890000
 1969 01 30  61137·910000
 1969 01 31  51138·420000
 1969 02 03  23138·550000
 1969 02 04  44138·480000
 1969 02 05  69138·710000
 1969 02 06  44138·450000
 1969 02 07  34138.680000
 1969 02 11  68138.420000
 1969 02 12  24138.200000
 1969 02 13  25137.650000
 1969 02 14  67137·400000
 1969 02 17  71136·980000
 1969 02 18  60135·580000
 1969 02 19  57135·260000
 1969 02 20  18134·430000
 1969 02 24  78133.400000
 1969 02 25  31132.670000
 1969 02 26  27131·970000
 1969 02 27  5131.710000
 1969 02 28  40131·450000
 1969 03 03  19131·390000
 1969 03 04  48132·000000
 1969 03 05  72132.190000
 1969 03 06  30131·330000
 1969 03 07  32130.500000
 1969 03 10  59130·530000
 1969 03 11  89130.850000
 1969 03 12  51130·690000
 1969 03 13  1130·460000
 1969 03 14  21129·950000
 1969 03 17  49129.510000
 1969 03 18  28129.670000
 1969 03 19  83129.410000
 1969 03 20  24129.090000
 1969 03 21  72129.150000
 1969 03 24  10128·960000
 1969 03 25  58128·640000
 1969 03 26  79128.960000
 1969 03 27  2129·120000
 1969 03 28  73128.770000
 1969 04 01  34128·960000
 1969 04 02  25128·990000
 1969 04 03  8128.390000
 1969 04 07  18127.780000
 1969 04 08  43127.720000
 1969 04 09  25127.460000
 1969 04 10  84127.620000
 1969 04 11  69127.720000
 1969 04 14  41127.400000
 1969 04 15  67127·590000
 1969 04 16  49128.100000
 1969 04 17  78128.360000
 1969 04 18  10128.260000
 1969 04 21  62128.710000
 1969 04 22  48128.390000
 1969 04 23  20128·640000
 1969 04 24  56128·930000
 1969 04 25  50129·060000
 1969 04 28  49128.160000
 1969 04 29  95128·580000
 1969 04 30  11128·930000
 1969 05 01  94128.990000
 1969 05 02  47129.350000
 1969 05 05  29129·380000
 1969 05 06  32129·250000
 1969 05 07  80129.060000
 1969 05 08  61129·380000
 1969 05 09  71130·240000
 1969 05 12  99129.920000
 1969 05 13  22130.240000
 1969 05 14  34131.290000
 1969 05 15  98131.680000
 1969 05 16  21131·580000
 1969 05 19  59131·200000
 1969 05 20  37130·660000
 1969 05 21  10130.140000
 1969 05 22  29130·110000
 1969 05 23  52129·860000
 1969 05 26  63128.930000
 1969 05 27  31129·250000
 1969 05 28  79128.160000
 1969 05 29  89128·420000
 1969 06 02  32128.130000
 1969 06 03  13128·420000
 1969 06 04  52128.320000
 1969 06 05  85127.910000
 1969 06 06  87127.780000
 1969 06 09  31126.950000
 1969 06 10  56125·890000
 1969 06 11  75124.550000
 1969 06 12  98123·880000
 1969 06 13  85123·270000
 1969 06 16  22123·660000
 1969 06 17  24123.050000
 1969 06 18  59122.700000
 1969 06 19  1121.800000
 1969 06 20  7121·070000
 1969 06 23  19120.110000
 1969 06 24  89120.490000
 1969 06 25  29120·490000
 1969 06 26  93120·210000
 1969 06 27  74120.110000
 1969 06 30  31120.560000
 1969 07 01  44121.230000
 1969 07 02  85121·680000
 1969 07 03  25122.380000
 1969 07 07  56121.930000
 1969 07 08  47120·850000
 1969 07 09  16120·970000
 1969 07 10  36120.690000
 1969 07 11  58120.690000
 1969 07 14  63120·810000
 1969 07 15  43120.110000
 1969 07 16  95120.400000
 1969 07 17  55120.590000
 1969 07 18  43120·210000
 1969 07 22  46118.740000
 1969 07 23  15118·070000
 1969 07 24  91118·320000
 1969 07 25  62118·070000
 1969 07 28  34116·470000
 1969 07 29  33115·350000
 1969 07 30  37114·840000
 1969 07 31  21115.380000
 1969 08 01  36116.340000
 1969 08 04  13116·790000
 1969 08 05  85116.560000
 1969 08 06  44116·050000
 1969 08 07  10115·930000
 1969 08 08  42115.480000
 1969 08 11  56114·650000
 1969 08 12  82113·620000
 1969 08 13  38112·540000
 1969 08 14  33112·700000
 1969 08 15  93112·830000
 1969 08 18  11113.910000
 1969 08 19  26114·680000
 1969 08 20  25115·000000
 1969 08 21  65115·160000
 1969 08 22  30115·320000
 1969 08 25  6115.290000
 1969 08 26  79114.810000
 1969 08 27  67114·620000
 1969 08 28  67114.680000
 1969 08 29  34115.450000
 1969 09 02  84115·770000
 1969 09 03  17115.510000
 1969 09 04  69114.620000
 1969 09 05  93113.720000
 1969 09 08  54113.240000
 1969 09 09  60111.930000
 1969 09 10  14112·470000
 1969 09 11  88112.920000
 1969 09 12  24113·270000
 1969 09 15  65113.150000
 1969 09 16  2112.760000
 1969 09 17  51112·540000
 1969 09 18  60112.060000
 1969 09 19  26111.930000
 1969 09 22  57112·190000
 1969 09 23  40111·800000
 1969 09 24  48111·040000
 1969 09 25  63110.910000
 1969 09 26  31110.880000
 1969 09 29  35110·400000
 1969 09 30  1110·330000
 1969 10 01  19109·820000
 1969 10 02  98109·250000
 1969 10 03  44109·890000
 1969 10 06  57110.170000
 1969 10 07  63110.080000
 1969 10 08  59109.470000
 1969 10 09  97109·310000
 1969 10 10  80109.660000
 1969 10 13  90110.590000
 1969 10 14  40111·680000
 1969 10 15  53113·530000
 1969 10 16  57114·100000
 1969 10 17  19115.000000
 1969 10 20  91116.240000
 1969 10 21  91117.240000
 1969 10 22  0117·970000
 1969 10 23  93117·680000
 1969 10 24  87118·000000
 1969 10 27  19118.130000
 1969 10 28  49118·130000
 1969 10 29  83118.130000
 1969 10 30  29117·550000
 1969 10 31  69117·750000
 1969 11 03  65117·750000
 1969 11 04  82117·360000
 1969 11 05  41117.910000
 1969 11 06  97117·940000
 1969 11 07  37118·320000
 1969 11 10  9118·230000
 1969 11 11  75118·450000
 1969 11 12  85118·190000
 1969 11 13  77117.430000
 1969 11 14  9116·690000
 1969 11 17  6115.250000
 1969 11 18  39114.330000
 1969 11 19  23113.940000
 1969 11 20  50113·150000
 1969 11 21  34112.380000
 1969 11 24  91110·880000
 1969 11 25  39110.400000
 1969 11 26  28109.760000
 1969 11 28  85110.370000
 1969 12 01  98110.490000
 1969 12 02  12109·690000
 1969 12 03  60108·190000
 1969 12 04  8107.650000
 1969 12 05  41107·870000
 1969 12 08  55106.630000
 1969 12 09  91105·410000
 1969 12 10  80105.000000
 1969 12 11  27105·760000
 1969 12 12  6106.660000
 1969 12 15  90106·150000
 1969 12 16  1105·600000
 1969 12 17  88105.730000
 1969 12 18  28105.730000
 1969 12 19  52106·980000
 1969 12 22  96107.620000
 1969 12 23  81107·620000
 1969 12 24  9107·970000
 1969 12 26  95108·860000
 1969 12 29  16108.540000
 1969 12 30  86108.320000
 1969 12 31  61108.960000
 1970 01 02 64110.270000
 1970 01 05 35111.640000
 1970 01 06 10111·070000
 1970 01 07 23110.110000
 1970 01 08 27110.810000
 1970 01 09 55110·810000
 1970 01 12 86110.880000
 1970 01 13 57110·270000
 1970 01 14 80109.630000
 1970 01 15 0109.180000
 1970 01 16 70108·740000
 1970 01 19 51109·380000
 1970 01 20 40107·680000
 1970 01 21 22107·550000
 1970 01 22 43107·300000
 1970 01 23 19106·980000
 1970 01 26 53106.440000
 1970 01 27 95105.890000
 1970 01 28 13105·410000
 1970 01 29 97104·770000
 1970 01 30 87104·870000
 1970 02 02 19104.740000
 1970 02 03 10105.320000
 1970 02 04 50106·470000
 1970 02 05 36105·890000
 1970 02 06 22105.860000
 1970 02 09 91106.120000
 1970 02 10 64106.050000
 1970 02 11 20105.760000
 1970 02 12 52106·660000
 1970 02 13 39106·600000
 1970 02 16 53106·560000
 1970 02 17 83107.070000
 1970 02 18 84107·590000
 1970 02 19 59108.380000
 1970 02 20 55108·770000
 1970 02 24 94109·410000
 1970 02 25 21110·690000
 1970 02 26 84112·190000
 1970 02 27 32113.250000
 1970 03 02 46115·030000
 1970 03 03 86115·930000
 1970 03 04 69116.790000
 1970 03 05 73117·650000
 1970 03 06 60117.780000
 1970 03 09 30117·010000
 1970 03 10 97116.600000
 1970 03 11 90115·930000
 1970 03 12 79115.480000
 1970 03 13 29114·900000
 1970 03 16 75113·880000
 1970 03 17 21112.990000
 1970 03 18 73113·400000
 1970 03 19 83113.720000
 1970 03 20 33113.430000
 1970 03 23 30113.020000
 1970 03 24 35113.750000
 1970 03 25 18115.570000
 1970 03 26 29117.010000
 1970 03 30 3116·820000
 1970 03 31 85116.690000
 1970 04 01 83116.920000
 1970 04 02 44117.140000
 1970 04 03 54117.200000
 1970 04 06 67116·720000
 1970 04 07 55117.240000
 1970 04 08 85117·490000
 1970 04 09 21117.330000
 1970 04 10 49117·080000
 1970 04 13 33116.400000
 1970 04 14 83115.640000
 1970 04 15 66115.510000
 1970 04 16 27114·620000
 1970 04 17 43113·400000
 1970 04 20 95112·830000
 1970 04 21 78112.190000
 1970 04 22 20111.160000
 1970 04 23 35109.600000
 1970 04 24 3108.610000
 1970 04 27 70108.800000
 1970 04 28 70108.060000
 1970 04 29 85106.910000
 1970 04 30 14107·620000
 1970 05 01 78106.910000
 1970 05 04 48105·800000
 1970 05 05 93104·970000
 1970 05 06 58105·130000
 1970 05 07 67105·190000
 1970 05 08 48105·320000
 1970 05 11 85104·580000
 1970 05 12 93103·850000
 1970 05 13 25102·820000
 1970 05 14 89101·580000
 1970 05 15 11101.990000
 1970 05 18 1102·860000
 1970 05 19 63102.510000
 1970 05 20 15101.100000
 1970 05 21 4599·210000
 1970 05 22 8799.310000
 1970 05 25 2098.000000
 1970 05 26 9596.690000
 1970 05 27 9097.170000
 1970 05 28 8499.440000
 1970 05 29 58100.360000
 1970 06 01 23101·450000
 1970 06 02 70101·930000
 1970 06 03 48101.990000
 1970 06 04 67101.990000
 1970 06 05 18100·200000
 1970 06 08 35100·650000
 1970 06 09 6199.980000
 1970 06 10 5899·570000
 1970 06 11 2698·030000
 1970 06 12 6197·300000
 1970 06 15 3096·910000
 1970 06 16 6997·520000
 1970 06 17 1397·140000
 1970 06 18 4997·330000
 1970 06 19 8697·650000
 1970 06 22 6497.040000
 1970 06 23 7696·430000
 1970 06 24 2395·730000
 1970 06 25 8596.110000
 1970 06 26 2995·890000
 1970 06 29 3395·410000
 1970 06 30 3495·090000
 1970 07 01 1095·250000
 1970 07 02 8095·700000
 1970 07 06 2795·950000
 1970 07 07 5795.860000
 1970 07 08 6797·520000
 1970 07 09 52100.270000
 1970 07 10 29102.220000
 1970 07 13 93102.350000
 1970 07 14 87102.350000
 1970 07 15 8102.440000
 1970 07 16 33103·270000
 1970 07 17 68103·620000
 1970 07 20 28104.930000
 1970 07 21 38104.230000
 1970 07 22 57103·940000
 1970 07 23 31103·910000
 1970 07 24 71104·230000
 1970 07 27 54104.010000
 1970 07 28 45103·460000
 1970 07 29 58103.050000
 1970 07 30 23103.500000
 1970 07 31 93103·780000
 1970 08 03 68103·750000
 1970 08 04 50102.760000
 1970 08 05 15102·920000
 1970 08 06 18102.980000
 1970 08 07 18102·980000
 1970 08 10 31103.110000
 1970 08 11 3102·310000
 1970 08 12 18102.410000
 1970 08 13 16102.030000
 1970 08 14 52102·410000
 1970 08 17 71102·820000
 1970 08 18 5102.980000
 1970 08 19 5103·910000
 1970 08 20 89104.170000
 1970 08 21 23104·870000
 1970 08 24 17106·980000
 1970 08 25 54107·230000
 1970 08 26 42107·430000
 1970 08 27 93107.910000
 1970 08 28 17108·960000
 1970 08 31 57109·060000
 1970 09 01 37108.830000
 1970 09 02 35108.610000
 1970 09 03 93109·220000
 1970 09 04 35109.020000
 1970 09 08 23108·990000
 1970 09 09 33108.930000
 1970 09 10 58108.320000
 1970 09 11 30107.940000
 1970 09 14 76107.520000
 1970 09 15 93107.040000
 1970 09 16 49106·560000
 1970 09 17 12107·140000
 1970 09 18 96107·230000
 1970 09 21 46107.360000
 1970 09 22 30106.790000
 1970 09 23 75107.590000
 1970 09 24 10107·840000
 1970 09 25 49108·160000
 1970 09 28 89108.000000
 1970 09 29 38107·390000
 1970 09 30 67107·750000
 1970 10 01 84107.390000
 1970 10 02 38106·880000
 1970 10 05 46107·140000
 1970 10 06 42106·980000
 1970 10 07 57106·080000
 1970 10 08 15106.120000
 1970 10 09 67106·020000
 1970 10 12 37105.830000
 1970 10 13 0105·830000
 1970 10 14 84105.700000
 1970 10 15 96105.640000
 1970 10 16 76105.860000
 1970 10 19 69105.440000
 1970 10 20 31105.290000
 1970 10 21 52106.020000
 1970 10 22 10105.600000
 1970 10 23 47105·960000
 1970 10 26 70105·700000
 1970 10 27 78105·320000
 1970 10 28 14105·250000
 1970 10 29 40105.250000
 1970 10 30 39105.350000
 1970 11 02 45106·020000
 1970 11 03 89106·660000
 1970 11 04 79107.550000
 1970 11 05 1107.710000
 1970 11 06 46108.320000
 1970 11 09 60108.900000
 1970 11 10 21109.920000
 1970 11 11 44111.230000
 1970 11 12 0111.100000
 1970 11 13 77110·210000
 1970 11 16 48110·140000
 1970 11 17 80110.370000
 1970 11 18 52109.500000
 1970 11 19 16109·380000
 1970 11 20 67109·730000
 1970 11 23 47111·070000
 1970 11 24 70111·550000
 1970 11 25 77112·600000
 1970 11 27 9113.080000
 1970 11 30 8114·420000
 1970 12 01 49114·970000
 1970 12 02 86115·320000
 1970 12 03 30117.040000
 1970 12 04 52117.200000
 1970 12 07 9117.970000
 1970 12 08 93117.330000
 1970 12 09 13117.270000
 1970 12 10 91117·300000
 1970 12 11 92117.680000
 1970 12 14 73117.300000
 1970 12 15 64117.430000
 1970 12 16 63117·140000
 1970 12 17 68117·330000
 1970 12 18 27117.680000
 1970 12 21 14117.780000
 1970 12 22 30118·100000
 1970 12 23 32118.160000
 1970 12 24 80118·550000
 1970 12 28 21119.310000
 1970 12 29 81119.470000
 1970 12 30 2120.490000
 1970 12 31 83120.240000
 1971 01 04  65120.140000
 1971 01 05  29120·240000
 1971 01 06  22120·690000
 1971 01 07  10121·360000
 1971 01 08  54121·550000
 1971 01 11  12121·740000
 1971 01 12  63122.700000
 1971 01 13  63124.270000
 1971 01 14  20124.040000
 1971 01 15  91124·710000
 1971 01 18  17126.340000
 1971 01 19  67127.010000
 1971 01 20  18127.010000
 1971 01 21  57126.280000
 1971 01 22  5125.770000
 1971 01 25  72125·100000
 1971 01 26  31124.840000
 1971 01 27  20123.470000
 1971 01 28  69123.210000
 1971 01 29  53123·180000
 1971 02 01  64122.990000
 1971 02 02  19123·560000
 1971 02 03  80123.210000
 1971 02 04  11122.830000
 1971 02 05  51123·020000
 1971 02 08  17122·860000
 1971 02 09  32122·730000
 1971 02 10  71122·440000
 1971 02 11  47123.080000
 1971 02 12  2123·880000
 1971 02 16  43124.460000
 1971 02 17  84124·580000
 1971 02 18  34124·230000
 1971 02 19  87123.660000
 1971 02 22  57122.090000
 1971 02 23  26121.170000
 1971 02 24  19121.390000
 1971 02 25  10121·040000
 1971 02 26  45120.460000
 1971 03 01  95120.490000
 1971 03 02  33120·110000
 1971 03 03  33120.240000
 1971 03 04  0120·780000
 1971 03 05  19121·290000
 1971 03 08  33121·490000
 1971 03 09  44121·770000
 1971 03 10  40121.490000
 1971 03 11  46121.640000
 1971 03 12  0122.160000
 1971 03 15  57122.440000
 1971 03 16  11123.340000
 1971 03 17  53122.990000
 1971 03 18  42123·790000
 1971 03 19  9124.420000
 1971 03 22  82124.300000
 1971 03 23  41123·790000
 1971 03 24  90123·340000
 1971 03 25  63122.570000
 1971 03 26  46122.890000
 1971 03 29  33122·860000
 1971 03 30  0122.570000
 1971 03 31  7122·320000
 1971 04 01  23122.220000
 1971 04 02  82122.060000
 1971 04 05  55121·840000
 1971 04 06  53122·380000
 1971 04 07  57122.760000
 1971 04 08  61123.080000
 1971 04 12  60122.830000
 1971 04 13  41122.730000
 1971 04 14  16122.890000
 1971 04 15  73123.050000
 1971 04 16  48123·080000
 1971 04 19  32123.560000
 1971 04 20  96123·310000
 1971 04 21  41122.730000
 1971 04 22  74122.060000
 1971 04 23  15121·170000
 1971 04 26  15120.650000
 1971 04 27  16120.940000
 1971 04 28  22120.850000
 1971 04 29  2120·020000
 1971 04 30  18118·960000
 1971 05 03  75118.190000
 1971 05 04  97118·450000
 1971 05 05  32118.530000
 1971 05 06  73118·160000
 1971 05 07  16117·750000
 1971 05 10  31117·680000
 1971 05 11  66117.590000
 1971 05 12  75118.190000
 1971 05 13  66118·710000
 1971 05 14  80117·870000
 1971 05 17  94116·920000
 1971 05 18  43116.240000
 1971 05 19  75116.180000
 1971 05 20  27116·280000
 1971 05 21  28116.790000
 1971 05 24  20116·310000
 1971 05 25  18114·900000
 1971 05 26  78114·390000
 1971 05 27  5113·660000
 1971 05 28  77113.590000
 1971 06 01  96113.050000
 1971 06 02  65112·890000
 1971 06 03  90112·950000
 1971 06 04  7113.340000
 1971 06 07  34113.110000
 1971 06 08  43112·630000
 1971 06 09  69112·150000
 1971 06 10  30112.600000
 1971 06 11  82112·920000
 1971 06 14  96113·080000
 1971 06 15  56112·990000
 1971 06 16  89112.920000
 1971 06 17  16113·560000
 1971 06 18  29114·100000
 1971 06 21  88113.110000
 1971 06 22  54113·050000
 1971 06 23  37112.920000
 1971 06 24  74113.530000
 1971 06 25  28114·010000
 1971 06 28  18114.170000
 1971 06 29  69115·030000
 1971 06 30  88117·040000
 1971 07 01  65117.650000
 1971 07 02  2117·490000
 1971 07 06  63117.650000
 1971 07 07  52118·000000
 1971 07 08  10118.740000
 1971 07 09  49118·740000
 1971 07 12  95118·830000
 1971 07 13  73118·580000
 1971 07 14  3117·490000
 1971 07 15  28117.870000
 1971 07 16  65117·810000
 1971 07 19  83117.590000
 1971 07 20  6117·200000
 1971 07 21  33117·590000
 1971 07 22  97117.170000
 1971 07 23  39116.980000
 1971 07 26  6116·950000
 1971 07 27  84116·950000
 1971 07 28  44116.120000
 1971 07 29  21114.710000
 1971 07 30  17114·460000
 1971 08 02  24114·780000
 1971 08 03  79114.010000
 1971 08 04  37112·790000
 1971 08 05  77112.380000
 1971 08 06  24112.150000
 1971 08 09  4111.740000
 1971 08 10  19111.360000
 1971 08 11  48111·450000
 1971 08 12  76111·960000
 1971 08 13  43112·350000
 1971 08 16  22114.420000
 1971 08 17  18113.850000
 1971 08 18  1113.270000
 1971 08 19  48112.790000
 1971 08 20  28112.440000
 1971 08 23  1112·630000
 1971 08 24  41113·020000
 1971 08 25  93112.890000
 1971 08 26  45112·090000
 1971 08 27  34111·960000
 1971 08 30  67111.870000
 1971 08 31  79111.000000
 1971 09 01  4110·910000
 1971 09 02  80111.000000
 1971 09 03  73111·000000
 1971 09 07  32112·440000
 1971 09 08  61112·830000
 1971 09 09  27112.090000
 1971 09 10  77111.960000
 1971 09 13  1111·680000
 1971 09 14  99111.360000
 1971 09 15  87111·130000
 1971 09 16  24110·590000
 1971 09 17  62110·400000
 1971 09 20  23110·490000
 1971 09 21  99110·050000
 1971 09 22  83109.600000
 1971 09 23  16108·860000
 1971 09 24  65108.860000
 1971 09 27  26108.580000
 1971 09 28  48108·610000
 1971 09 29  88108.740000
 1971 09 30  83108·740000
 1971 10 01  55109·280000
 1971 10 04  39110·840000
 1971 10 05  28111.320000
 1971 10 06  57111·680000
 1971 10 07  0112.950000
 1971 10 08  98113.370000
 1971 10 11  12114·200000
 1971 10 12  94114.970000
 1971 10 13  98115.380000
 1971 10 14  97115·380000
 1971 10 15  39115·090000
 1971 10 18  27114.550000
 1971 10 19  12113·880000
 1971 10 20  27113·780000
 1971 10 21  37113.110000
 1971 10 22  11113.210000
 1971 10 25  30112.760000
 1971 10 26  10111·930000
 1971 10 27  54111·520000
 1971 10 28  28111·000000
 1971 10 29  65110·620000
 1971 11 01  89110·840000
 1971 11 02  66110.620000
 1971 11 03  85111.200000
 1971 11 04  55111.960000
 1971 11 05  32112·030000
 1971 11 08  74112·150000
 1971 11 09  14112·310000
 1971 11 10  62110·750000
 1971 11 11  35110·750000
 1971 11 12  3110.460000
 1971 11 15  71110.240000
 1971 11 16  76109.690000
 1971 11 17  16110·400000
 1971 11 18  4110.560000
 1971 11 19  37110·080000
 1971 11 22  7109.410000
 1971 11 23  20107.620000
 1971 11 24  51107·550000
 1971 11 26  20107.590000
 1971 11 29  95108·700000
 1971 11 30  15108·860000
 1971 12 01  45109·470000
 1971 12 02  52109·980000
 1971 12 03  3110.590000
 1971 12 06  96110.430000
 1971 12 07  13109.630000
 1971 12 08  87109.790000
 1971 12 09  17109.730000
 1971 12 10  82110·530000
 1971 12 13  3110·970000
 1971 12 14  10110·780000
 1971 12 15  51110·330000
 1971 12 16  17110.400000
 1971 12 17  91110.490000
 1971 12 20  25111.260000
 1971 12 21  44111.550000
 1971 12 22  71111.610000
 1971 12 23  78111·590000
 1971 12 27  65112·380000
 1971 12 28  57113.150000
 1971 12 29  36114.870000
 1971 12 30  89115·700000
 1971 12 31  86116·050000
 1972 01 03 79117·080000
 1972 01 04 33116.880000
 1972 01 05 75117.620000
 1972 01 06 70117.840000
 1972 01 07 23118·610000
 1972 01 10 6119·220000
 1972 01 11 11119.790000
 1972 01 12 23120·210000
 1972 01 13 26119.660000
 1972 01 14 23119·730000
 1972 01 17 97119·760000
 1972 01 18 78119.310000
 1972 01 19 51118.640000
 1972 01 20 80118.550000
 1972 01 21 59117.110000
 1972 01 24 91116.790000
 1972 01 25 87116·120000
 1972 01 26 94116.020000
 1972 01 27 47116·150000
 1972 01 28 43116.210000
 1972 01 31 46115·930000
 1972 02 01 11115·410000
 1972 02 02 36114·810000
 1972 02 03 41114·420000
 1972 02 04 66114.330000
 1972 02 07 99113·720000
 1972 02 08 28113.590000
 1972 02 09 17113.370000
 1972 02 10 10113.210000
 1972 02 11 52111·770000
 1972 02 14 46111.520000
 1972 02 15 28111.130000
 1972 02 16 66110·650000
 1972 02 17 90111.000000
 1972 02 18 42111.200000
 1972 02 22 54111.550000
 1972 02 23 46111·930000
 1972 02 24 57112.000000
 1972 02 25 92112.470000
 1972 02 28 3112·510000
 1972 02 29 89112.350000
 1972 03 01 21112.510000
 1972 03 02 95112·570000
 1972 03 03 7112·730000
 1972 03 06 58113.940000
 1972 03 07 78114.930000
 1972 03 08 76115·060000
 1972 03 09 21114.680000
 1972 03 10 40114·580000
 1972 03 13 45114.200000
 1972 03 14 87114.200000
 1972 03 15 28114.460000
 1972 03 16 49114·360000
 1972 03 17 68114·710000
 1972 03 20 2114.840000
 1972 03 21 35113·940000
 1972 03 22 21113·240000
 1972 03 23 16113.500000
 1972 03 24 23112·630000
 1972 03 27 72111·960000
 1972 03 28 21111.840000
 1972 03 29 82111·580000
 1972 03 30 74111.550000
 1972 04 03 97111.160000
 1972 04 04 35111·320000
 1972 04 05 86111·000000
 1972 04 06 5110.970000
 1972 04 07 90111·200000
 1972 04 10 78111.160000
 1972 04 11 72111·390000
 1972 04 12 93111.130000
 1972 04 13 60110·590000
 1972 04 14 86110.170000
 1972 04 17 8109.820000
 1972 04 18 38109·440000
 1972 04 19 37109.120000
 1972 04 20 23108.740000
 1972 04 21 90108·800000
 1972 04 24 64108.420000
 1972 04 25 79107.970000
 1972 04 26 77107.970000
 1972 04 27 36108·320000
 1972 04 28 23108.830000
 1972 05 01 66108·990000
 1972 05 02 59109·220000
 1972 05 03 91109·090000
 1972 05 04 89109·120000
 1972 05 05 5109·150000
 1972 05 08 10109.090000
 1972 05 09 23108·190000
 1972 05 10 64108.380000
 1972 05 11 28108·320000
 1972 05 12 90108.290000
 1972 05 15 27108·540000
 1972 05 16 72108·220000
 1972 05 17 92108·190000
 1972 05 18 88108·030000
 1972 05 19 21107·810000
 1972 05 22 64107.650000
 1972 05 23 79107·780000
 1972 05 24 18107.330000
 1972 05 25 51107·490000
 1972 05 26 15107·230000
 1972 05 30 94107·710000
 1972 05 31 16107·460000
 1972 06 01 85107·430000
 1972 06 02 26107.170000
 1972 06 05 70107·010000
 1972 06 06 46106.910000
 1972 06 07 17106.500000
 1972 06 08 23106·630000
 1972 06 09 63106.180000
 1972 06 12 96105·700000
 1972 06 13 66105·160000
 1972 06 14 54104.870000
 1972 06 15 55104·930000
 1972 06 16 79104·710000
 1972 06 19 77104.650000
 1972 06 20 97104.580000
 1972 06 21 52104.810000
 1972 06 22 31104·770000
 1972 06 23 19105.130000
 1972 06 26 50105·000000
 1972 06 27 87104·970000
 1972 06 28 17105.320000
 1972 06 29 86105.410000
 1972 06 30 41105·890000
 1972 07 03 15106·080000
 1972 07 05 25107·040000
 1972 07 06 96107.520000
 1972 07 07 18107.870000
 1972 07 10 19107.620000
 1972 07 11 66107·070000
 1972 07 12 95106·820000
 1972 07 13 58106.240000
 1972 07 14 5106·120000
 1972 07 17 80106.310000
 1972 07 18 51105·890000
 1972 07 19 61105·920000
 1972 07 20 4105·600000
 1972 07 21 28105.760000
 1972 07 24 58105.860000
 1972 07 25 52105.800000
 1972 07 26 74105·920000
 1972 07 27 99105.990000
 1972 07 28 36106·080000
 1972 07 31 81105·760000
 1972 08 01 96105.670000
 1972 08 02 6106·020000
 1972 08 03 28106·180000
 1972 08 04 25106.280000
 1972 08 07 77106·180000
 1972 08 08 86106·240000
 1972 08 09 5106·240000
 1972 08 10 83106·400000
 1972 08 11 47107.140000
 1972 08 14 3107.270000
 1972 08 15 59107.590000
 1972 08 16 80108·100000
 1972 08 17 65108·480000
 1972 08 18 44109.250000
 1972 08 21 10109·600000
 1972 08 22 68110·530000
 1972 08 23 11111·860000
 1972 08 24 23111·230000
 1972 08 25 3110.880000
 1972 08 28 22110·430000
 1972 08 29 93109.920000
 1972 08 30 76109.950000
 1972 08 31 6109.890000
 1972 09 01 41110·140000
 1972 09 05 41110·110000
 1972 09 06 68109.980000
 1972 09 07 14110.010000
 1972 09 08 52109.850000
 1972 09 11 12109·530000
 1972 09 12 85109.090000
 1972 09 13 45108·830000
 1972 09 14 4108.800000
 1972 09 15 89108.740000
 1972 09 18 41108·670000
 1972 09 19 44108.160000
 1972 09 20 74108·160000
 1972 09 21 78108·220000
 1972 09 22 74108.770000
 1972 09 25 80108.800000
 1972 09 26 61108·800000
 1972 09 27 10109.020000
 1972 09 28 47109.730000
 1972 09 29 47109.850000
 1972 10 02 91109·850000
 1972 10 03 42110.240000
 1972 10 04 47110·650000
 1972 10 05 64111.100000
 1972 10 06 14110.940000
 1972 10 09 55111·420000
 1972 10 10 87111·200000
 1972 10 11 76111·420000
 1972 10 12 6111.230000
 1972 10 13 57111.100000
 1972 10 16 6110.810000
 1972 10 17 51111·200000
 1972 10 18 67111.520000
 1972 10 19 79112.120000
 1972 10 20 66112·440000
 1972 10 23 84113·240000
 1972 10 24 22113.720000
 1972 10 25 78114.100000
 1972 10 26 54114.780000
 1972 10 27 93115.480000
 1972 10 30 23115·700000
 1972 10 31 34115·930000
 1972 11 01 85116.760000
 1972 11 02 24117.620000
 1972 11 03 43117.750000
 1972 11 06 56118·640000
 1972 11 08 96119.060000
 1972 11 09 44118.100000
 1972 11 10 85118·290000
 1972 11 13 74118·900000
 1972 11 14 49119·600000
 1972 11 15 49120·530000
 1972 11 16 72120·690000
 1972 11 17 45120.940000
 1972 11 20 33121.360000
 1972 11 21 57122·090000
 1972 11 22 55123.370000
 1972 11 24 51123·270000
 1972 11 27 60122·350000
 1972 11 28 13122.380000
 1972 11 29 11122·030000
 1972 11 30 99122.060000
 1972 12 01 69122·320000
 1972 12 04 85122.410000
 1972 12 05 39122.380000
 1972 12 06 19121·930000
 1972 12 07 22122.120000
 1972 12 08 68122.320000
 1972 12 11 64121·930000
 1972 12 12 70122·000000
 1972 12 13 7122.320000
 1972 12 14 81121·520000
 1972 12 15 37121.260000
 1972 12 18 31120·650000
 1972 12 19 37120.270000
 1972 12 20 68119.600000
 1972 12 21 34118·870000
 1972 12 22 11118.260000
 1972 12 26 50117.970000
 1972 12 27 99117·940000
 1972 12 29 54118.550000
 1973 01 02  40119.630000
 1973 01 03  9119.600000
 1973 01 04  66119.630000
 1973 01 05  24119·540000
 1973 01 08  76119·570000
 1973 01 09  2119·150000
 1973 01 10  90119.380000
 1973 01 11  93119·380000
 1973 01 12  99119·500000
 1973 01 15  41118·830000
 1973 01 16  15117.940000
 1973 01 17  37118.230000
 1973 01 18  17117.780000
 1973 01 19  65116.530000
 1973 01 22  9116.370000
 1973 01 23  56115·000000
 1973 01 24  62114.680000
 1973 01 26  36113·560000
 1973 01 29  67113·720000
 1973 01 30  76113.270000
 1973 01 31  89113.020000
 1973 02 01  42113.270000
 1973 02 02  9113.110000
 1973 02 05  47112.860000
 1973 02 06  80112.790000
 1973 02 07  97113.020000
 1973 02 08  77112·380000
 1973 02 09  45112.700000
 1973 02 12  43113·210000
 1973 02 13  38113·150000
 1973 02 14  42112.730000
 1973 02 15  69112·830000
 1973 02 16  9112.540000
 1973 02 20  27112·830000
 1973 02 21  97112.630000
 1973 02 22  46112.220000
 1973 02 23  33111.960000
 1973 02 26  54111·130000
 1973 02 27  62110·590000
 1973 02 28  25110·330000
 1973 03 01  99110.810000
 1973 03 02  30110·750000
 1973 03 05  81110·780000
 1973 03 06  83110.650000
 1973 03 07  13110.430000
 1973 03 08  94109·980000
 1973 03 09  22109·950000
 1973 03 12  19109·850000
 1973 03 13  6110·110000
 1973 03 14  8110·210000
 1973 03 15  81109·760000
 1973 03 16  59109.660000
 1973 03 19  35103.830000
 1973 03 20  61108.450000
 1973 03 21  76108·130000
 1973 03 22  53106.660000
 1973 03 23  81105·860000
 1973 03 26  65106·280000
 1973 03 27  51106.750000
 1973 03 28  76107.040000
 1973 03 29  52106·910000
 1973 03 30  59107.230000
 1973 04 02  75107.230000
 1973 04 03  30106.820000
 1973 04 04  79106.180000
 1973 04 05  4105·600000
 1973 04 06  43105.730000
 1973 04 09  39106·180000
 1973 04 10  18106·980000
 1973 04 11  89107.780000
 1973 04 12  74108.540000
 1973 04 13  54108·770000
 1973 04 16  51108·580000
 1973 04 17  28108·510000
 1973 04 18  11108.700000
 1973 04 19  50108·540000
 1973 04 23  85108·610000
 1973 04 24  57107·970000
 1973 04 25  25107.430000
 1973 04 26  28107.070000
 1973 04 27  52106.630000
 1973 04 30  39105.990000
 1973 05 01  9106.600000
 1973 05 02  12107.010000
 1973 05 03  8106·850000
 1973 05 04  63107.970000
 1973 05 07  82107·710000
 1973 05 08  54107·940000
 1973 05 09  34108·190000
 1973 05 10  42107·910000
 1973 05 11  88107·870000
 1973 05 14  29107·330000
 1973 05 15  38106.500000
 1973 05 16  13106.910000
 1973 05 17  97106.370000
 1973 05 18  37105.700000
 1973 05 21  51104·650000
 1973 05 22  39104.900000
 1973 05 23  3105·290000
 1973 05 24  3105.860000
 1973 05 25  29106.500000
 1973 05 29  8106·750000
 1973 05 30  25106·240000
 1973 05 31  78106.020000
 1973 06 01  55106.120000
 1973 06 04  33105·860000
 1973 06 05  6105·670000
 1973 06 06  38105·860000
 1973 06 07  35106·180000
 1973 06 08  52106.560000
 1973 06 11  17106.790000
 1973 06 12  82106·790000
 1973 06 13  0107·110000
 1973 06 14  28106.500000
 1973 06 15  51105.480000
 1973 06 18  36104·810000
 1973 06 19  8104·420000
 1973 06 20  49104·390000
 1973 06 21  28103.530000
 1973 06 22  51103·140000
 1973 06 25  39102·350000
 1973 06 26  27102.190000
 1973 06 27  91102·060000
 1973 06 28  2101·640000
 1973 06 29  1101.420000
 1973 07 02  0100·430000
 1973 07 03  9100·010000
 1973 07 05  8999.880000
 1973 07 06  25100·040000
 1973 07 09  3299.980000
 1973 07 10  78100·650000
 1973 07 11  37101·350000
 1973 07 12  68101·510000
 1973 07 13  10101·130000
 1973 07 16  15100·620000
 1973 07 17  98100.590000
 1973 07 18  11100·240000
 1973 07 19  47100·460000
 1973 07 20  66100.590000
 1973 07 23  46100.620000
 1973 07 24  61100.810000
 1973 07 25  81101.290000
 1973 07 26  99100·910000
 1973 07 27  82100·170000
 1973 07 30  5099·760000
 1973 07 31  7599·150000
 1973 08 01  897·970000
 1973 08 02  3196.880000
 1973 08 03  3596·910000
 1973 08 06  1796.340000
 1973 08 07  1396·150000
 1973 08 08  4495.700000
 1973 08 09  9695·640000
 1973 08 10  1995·350000
 1973 08 13  5794.580000
 1973 08 14  9694·330000
 1973 08 15  4194·170000
 1973 08 16  2194·130000
 1973 08 17  1194·200000
 1973 08 20  8794.450000
 1973 08 21  194.420000
 1973 08 22  8394·260000
 1973 08 23  6794·130000
 1973 08 24  4394·520000
 1973 08 27  3394·360000
 1973 08 28  9594·550000
 1973 08 29  4594.610000
 1973 08 30  1494.800000
 1973 08 31  1995·320000
 1973 09 04  6995·380000
 1973 09 05  9095·730000
 1973 09 06  7597·010000
 1973 09 07  6598·960000
 1973 09 10  4399.470000
 1973 09 11  7098.610000
 1973 09 12  2898·060000
 1973 09 13  298·030000
 1973 09 14  8097·780000
 1973 09 17  7997·870000
 1973 09 18  9797·940000
 1973 09 19  8898·380000
 1973 09 20  6998.830000
 1973 09 21  3899.280000
 1973 09 24  32100·110000
 1973 09 25  5100·430000
 1973 09 26  21101·070000
 1973 09 27  88102.190000
 1973 09 28  10102.600000
 1973 10 01  58102.410000
 1973 10 02  74102·700000
 1973 10 03  1102·540000
 1973 10 04  31102.380000
 1973 10 05  79102·120000
 1973 10 08  92102·250000
 1973 10 09  70103.050000
 1973 10 10  19102.730000
 1973 10 11  25102.220000
 1973 10 12  63102.280000
 1973 10 15  15101.640000
 1973 10 16  25100·460000
 1973 10 17  7999·660000
 1973 10 18  9999·120000
 1973 10 19  7898·860000
 1973 10 22  2598·450000
 1973 10 23  4598.260000
 1973 10 24  3999·210000
 1973 10 25  3099·370000
 1973 10 26  19100·110000
 1973 10 29  56100.750000
 1973 10 30  44100.270000
 1973 10 31  6599·090000
 1973 11 01  3398.220000
 1973 11 02  6997.810000
 1973 11 05  397·140000
 1973 11 06  296.750000
 1973 11 07  1796·270000
 1973 11 08  6595.830000
 1973 11 09  3095.190000
 1973 11 12  8494.040000
 1973 11 13  4592·860000
 1973 11 14  5191.900000
 1973 11 15  6191·610000
 1973 11 16  8291·710000
 1973 11 19  2091·130000
 1973 11 20  5989·440000
 1973 11 21  6089.630000
 1973 11 23  8890·010000
 1973 11 26  6589.080000
 1973 11 27  4588.700000
 1973 11 28  1587·840000
 1973 11 29  2387·680000
 1973 11 30  3287·420000
 1973 12 03  9085.890000
 1973 12 04  3885·060000
 1973 12 05  3183.970000
 1973 12 06  9683.810000
 1973 12 07  285·150000
 1973 12 10  6786·460000
 1973 12 11  8087·460000
 1973 12 12  5786·720000
 1973 12 13  1285.990000
 1973 12 14  6685.950000
 1973 12 17  6586·110000
 1973 12 18  4086·370000
 1973 12 19  7786.820000
 1973 12 20  2286.500000
 1973 12 21  586·180000
 1973 12 24  9786·530000
 1973 12 26  7886·980000
 1973 12 27  4788·800000
 1973 12 28  4488·480000
 1973 12 31  188·320000
 1974 01 02 2289·020000
 1974 01 03 8191.960000
 1974 01 04 5193·050000
 1974 01 07 5593.650000
 1974 01 08 4193.330000
 1974 01 09 8692.060000
 1974 01 10 2191·740000
 1974 01 11 8391.130000
 1974 01 14 9191.070000
 1974 01 15 4991·550000
 1974 01 16 7291·770000
 1974 01 17 3592.380000
 1974 01 18 5492·280000
 1974 01 21 8492.280000
 1974 01 22 4892·630000
 1974 01 23 8792.790000
 1974 01 24 3692·500000
 1974 01 25 2992.700000
 1974 01 28 2092.440000
 1974 01 29 4092.700000
 1974 01 30 7093.140000
 1974 01 31 4692·790000
 1974 02 01 8092.660000
 1974 02 04 1891·710000
 1974 02 05 1291·640000
 1974 02 06 2391.830000
 1974 02 07 4892·440000
 1974 02 08 7292·820000
 1974 02 11 4392·730000
 1974 02 12 7392.380000
 1974 02 13 6992·470000
 1974 02 14 7892·280000
 1974 02 15 7092·220000
 1974 02 19 3592·180000
 1974 02 20 1091·770000
 1974 02 21 3692.310000
 1974 02 22 2593·050000
 1974 02 25 7092.920000
 1974 02 26 6892·950000
 1974 02 27 7193·400000
 1974 02 28 6492·920000
 1974 03 01 6792·340000
 1974 03 04 6092.340000
 1974 03 05 3392·600000
 1974 03 06 7092.500000
 1974 03 07 3992.890000
 1974 03 08 3092·730000
 1974 03 11 9992·760000
 1974 03 12 4893.240000
 1974 03 13 2493·170000
 1974 03 14 4993.530000
 1974 03 15 6893·530000
 1974 03 18 3092.220000
 1974 03 19 8491·830000
 1974 03 20 991·640000
 1974 03 21 6691·800000
 1974 03 22 7391.480000
 1974 03 25 791.320000
 1974 03 26 3191·100000
 1974 03 27 4391·070000
 1974 03 28 5990·590000
 1974 03 29 789·920000
 1974 04 01 5889.660000
 1974 04 02 7589.210000
 1974 04 03 9589.210000
 1974 04 04 2189·500000
 1974 04 05 5988·930000
 1974 04 08 6287·740000
 1974 04 09 1187·490000
 1974 04 10 1287.650000
 1974 04 11 2987.230000
 1974 04 15 2986·340000
 1974 04 16 6486·590000
 1974 04 17 6886·750000
 1974 04 18 8786.720000
 1974 04 19 2886·050000
 1974 04 22 3785·670000
 1974 04 23 280·970000
 1974 04 24 7679·910000
 1974 04 25 3277.840000
 1974 04 26 3677·900000
 1974 04 29 5276.530000
 1974 04 30 6775·410000
 1974 05 01 4375.410000
 1974 05 02 9277·010000
 1974 05 03 8077·200000
 1974 05 06 5377·650000
 1974 05 07 8577·290000
 1974 05 08 6277·330000
 1974 05 09 7577·710000
 1974 05 10 5377·360000
 1974 05 13 1176·460000
 1974 05 14 2874·770000
 1974 05 15 4973.360000
 1974 05 16 1173·940000
 1974 05 17 9374·610000
 1974 05 20 9675.150000
 1974 05 21 4174·480000
 1974 05 22 9773·720000
 1974 05 23 3473·560000
 1974 05 24 9873.650000
 1974 05 28 1373·490000
 1974 05 29 572.920000
 1974 05 30 5972.470000
 1974 05 31 9172.410000
 1974 06 03 5273.010000
 1974 06 04 5374·000000
 1974 06 05 1773·840000
 1974 06 06 5774·040000
 1974 06 07 7374·350000
 1974 06 10 8774.070000
 1974 06 11 8573.910000
 1974 06 12 173.110000
 1974 06 13 1373.010000
 1974 06 14 7572·280000
 1974 06 17 6370.710000
 1974 06 18 5670.070000
 1974 06 19 3569·370000
 1974 06 20 1168·380000
 1974 06 21 7567·520000
 1974 06 24 7767.480000
 1974 06 25 2668.090000
 1974 06 26 1468.220000
 1974 06 27 7367·580000
 1974 06 28 4867·070000
 1974 07 01 067·800000
 1974 07 02 2968.190000
 1974 07 03 3268·060000
 1974 07 05 7568.090000
 1974 07 08 9466.940000
 1974 07 09 2566·460000
 1974 07 10 5265.790000
 1974 07 11 8865·310000
 1974 07 12 7165.790000
 1974 07 15 9566.780000
 1974 07 16 5966.750000
 1974 07 17 4566.810000
 1974 07 18 2067.100000
 1974 07 19 5967.550000
 1974 07 22 367.320000
 1974 07 23 2868·540000
 1974 07 24 5369.270000
 1974 07 25 6270·260000
 1974 07 26 5970·200000
 1974 07 29 4369·110000
 1974 07 30 868·510000
 1974 07 31 7268·160000
 1974 08 01 2867.320000
 1974 08 02 2166·750000
 1974 08 05 4767·040000
 1974 08 06 8368.120000
 1974 08 07 3668.480000
 1974 08 08 2069·020000
 1974 08 09 6069.050000
 1974 08 12 1568·670000
 1974 08 13 3267·960000
 1974 08 14 2167.100000
 1974 08 15 5866.400000
 1974 08 16 1166.430000
 1974 08 19 9265.890000
 1974 08 20 3065·600000
 1974 08 21 8064·450000
 1974 08 22 4263·910000
 1974 08 23 1663.710000
 1974 08 26 8062·660000
 1974 08 27 8862·690000
 1974 08 28 061·570000
 1974 08 29 3060·010000
 1974 08 30 2659·300000
 1974 09 03 7160·260000
 1974 09 04 559·460000
 1974 09 05 8459.530000
 1974 09 06 5159.980000
 1974 09 09 4060.040000
 1974 09 10 259·400000
 1974 09 11 5459·050000
 1974 09 12 6257·870000
 1974 09 13 3557·360000
 1974 09 16 5957·100000
 1974 09 17 4058.440000
 1974 09 18 8958·410000
 1974 09 19 1859·460000
 1974 09 20 7061·130000
 1974 09 23 6763.040000
 1974 09 24 8961·920000
 1974 09 25 7761.830000
 1974 09 26 5561.510000
 1974 09 27 8661.450000
 1974 09 30 4560·390000
 1974 10 01 2559·560000
 1974 10 02 5860.170000
 1974 10 03 7260.300000
 1974 10 04 6360·260000
 1974 10 07 9961·510000
 1974 10 08 4862.400000
 1974 10 09 2562·690000
 1974 10 10 7365.760000
 1974 10 11 6366.810000
 1974 10 14 1968.700000
 1974 10 15 7268·700000
 1974 10 16 3468·350000
 1974 10 17 567.770000
 1974 10 18 9069.020000
 1974 10 21 6168·350000
 1974 10 22 2768.120000
 1974 10 23 3667·390000
 1974 10 24 666·300000
 1974 10 25 7066.650000
 1974 10 28 5866.080000
 1974 10 29 9666·560000
 1974 10 30 3567·170000
 1974 10 31 9767·360000
 1974 11 01 5867.360000
 1974 11 04 4767·900000
 1974 11 05 7168·440000
 1974 11 06 6968·990000
 1974 11 07 8669.150000
 1974 11 08 7870·100000
 1974 11 11 3570·360000
 1974 11 12 3670·070000
 1974 11 13 2269.240000
 1974 11 14 069.400000
 1974 11 15 6968·540000
 1974 11 18 7367.290000
 1974 11 19 7266.140000
 1974 11 20 5265·380000
 1974 11 21 4465.020000
 1974 11 22 8066.080000
 1974 11 25 6965·600000
 1974 11 26 9665·760000
 1974 11 27 5266.560000
 1974 11 29 8466.490000
 1974 12 02 6966.010000
 1974 12 03 2265.380000
 1974 12 04 1565·630000
 1974 12 05 3465.920000
 1974 12 06 5465·380000
 1974 12 09 4065.090000
 1974 12 10 7466·210000
 1974 12 11 667·100000
 1974 12 12 3167.520000
 1974 12 13 9067.070000
 1974 12 16 066·370000
 1974 12 17 066.460000
 1974 12 18 3067·290000
 1974 12 19 3566·940000
 1974 12 20 8765.980000
 1974 12 23 4165.220000
 1974 12 24 965.630000
 1974 12 26 6165·820000
 1974 12 27 5465.860000
 1974 12 30 8165·660000
 1974 12 31 5066.400000
 1975 01 02  8369·530000
 1975 01 03  4571.160000
 1975 01 06  9474.450000
 1975 01 07  5874.710000
 1975 01 08  3774·190000
 1975 01 09  2973·940000
 1975 01 10  8176.560000
 1975 01 13  6777.070000
 1975 01 14  8876.400000
 1975 01 15  176.400000
 1975 01 16  6776.910000
 1975 01 17  3176·850000
 1975 01 20  2276.340000
 1975 01 21  7876.620000
 1975 01 22  276.240000
 1975 01 23  3376·500000
 1975 01 24  5377.170000
 1975 01 27  778.830000
 1975 01 28  6379·850000
 1975 01 29  8079.530000
 1975 01 30  1879·080000
 1975 01 31  5578·830000
 1975 02 03  4879·530000
 1975 02 04  479·850000
 1975 02 05  8080·300000
 1975 02 06  1780·810000
 1975 02 07  8580·110000
 1975 02 10  6080.650000
 1975 02 11  2880·070000
 1975 02 12  1380·110000
 1975 02 13  2280.650000
 1975 02 14  3080.750000
 1975 02 18  7480.620000
 1975 02 19  8580.650000
 1975 02 20  3681.100000
 1975 02 21  2281.380000
 1975 02 24  5680.520000
 1975 02 25  479·120000
 1975 02 26  2778.700000
 1975 02 27  6679.020000
 1975 02 28  3778.510000
 1975 03 03  6378·760000
 1975 03 04  2079·590000
 1975 03 05  2079·280000
 1975 03 06  579·280000
 1975 03 07  8279.690000
 1975 03 10  6679·050000
 1975 03 11  6579.310000
 1975 03 12  7378·410000
 1975 03 13  478·160000
 1975 03 14  4078.510000
 1975 03 17  778.700000
 1975 03 18  7878·540000
 1975 03 19  077·770000
 1975 03 20  4376.460000
 1975 03 21  7976·110000
 1975 03 24  8474.710000
 1975 03 25  6274·770000
 1975 03 26  9975·470000
 1975 03 27  3776·370000
 1975 03 31  7876.500000
 1975 04 01  1175·760000
 1975 04 02  5975.790000
 1975 04 03  6275.950000
 1975 04 04  7475.760000
 1975 04 07  9075.190000
 1975 04 08  9974·800000
 1975 04 09  6274.990000
 1975 04 10  974·830000
 1975 04 11  6875.090000
 1975 04 14  1975.440000
 1975 04 15  6875.730000
 1975 04 16  4575.760000
 1975 04 17  4076·300000
 1975 04 18  4576·020000
 1975 04 21  3675·790000
 1975 04 22  7275·350000
 1975 04 23  2574.870000
 1975 04 24  2674·770000
 1975 04 25  4874.480000
 1975 04 28  274.260000
 1975 04 29  6673·810000
 1975 04 30  3973.400000
 1975 05 01  1173.720000
 1975 05 02  7273.970000
 1975 05 05  3474·320000
 1975 05 06  8374.640000
 1975 05 07  5674·640000
 1975 05 08  4675·190000
 1975 05 09  2176·240000
 1975 05 12  8477.490000
 1975 05 13  4177·870000
 1975 05 14  1278·190000
 1975 05 15  4878·220000
 1975 05 16  9277.580000
 1975 05 19  4677·420000
 1975 05 20  8277·390000
 1975 05 21  5976.660000
 1975 05 22  8376.370000
 1975 05 23  7976.430000
 1975 05 27  9476·560000
 1975 05 28  2276.810000
 1975 05 29  5777.230000
 1975 05 30  7178.640000
 1975 06 02  1179.630000
 1975 06 03  3180·780000
 1975 06 04  4082.250000
 1975 06 05  7881·930000
 1975 06 06  2282·340000
 1975 06 09  781.740000
 1975 06 10  8281·130000
 1975 06 11  8380·870000
 1975 06 12  3980·970000
 1975 06 13  9281·000000
 1975 06 16  5881·770000
 1975 06 17  9282·250000
 1975 06 18  9982.600000
 1975 06 19  5783·560000
 1975 06 20  6885.860000
 1975 06 23  3685·310000
 1975 06 24  6686.270000
 1975 06 25  9586.180000
 1975 06 26  3985.790000
 1975 06 27  7285.280000
 1975 06 30  2885·350000
 1975 07 01  2584·770000
 1975 07 02  2083·750000
 1975 07 03  8383.560000
 1975 07 07  9883·110000
 1975 07 08  9282·570000
 1975 07 09  8782·250000
 1975 07 10  7383·430000
 1975 07 11  1283·720000
 1975 07 14  6583·840000
 1975 07 15  4184·130000
 1975 07 16  7683·300000
 1975 07 17  3682·890000
 1975 07 18  3782.630000
 1975 07 21  682.660000
 1975 07 22  4881·640000
 1975 07 23  5580·940000
 1975 07 24  2979·660000
 1975 07 25  3379·530000
 1975 07 28  7078·890000
 1975 07 29  8478.830000
 1975 07 30  8378·760000
 1975 07 31  9778.960000
 1975 08 01  4979·020000
 1975 08 04  5978.570000
 1975 08 05  7078·190000
 1975 08 06  077.740000
 1975 08 07  1777·970000
 1975 08 08  4577.970000
 1975 08 11  8377.770000
 1975 08 12  6577.930000
 1975 08 13  3077·450000
 1975 08 14  2876·910000
 1975 08 15  4276.940000
 1975 08 18  4477·330000
 1975 08 19  7176·910000
 1975 08 20  2275.890000
 1975 08 21  9075.280000
 1975 08 22  1275.660000
 1975 08 25  4476.080000
 1975 08 26  6476.560000
 1975 08 27  9776.400000
 1975 08 28  7077.230000
 1975 08 29  8478.600000
 1975 09 02  1878·130000
 1975 09 03  5877·680000
 1975 09 04  4277·610000
 1975 09 05  4577.360000
 1975 09 08  7177.260000
 1975 09 09  9077·840000
 1975 09 10  8077·420000
 1975 09 11  976.850000
 1975 09 12  3776·720000
 1975 09 15  3876.240000
 1975 09 16  5875.540000
 1975 09 17  8475.250000
 1975 09 18  5275.540000
 1975 09 19  7276.050000
 1975 09 22  7776·590000
 1975 09 23  075·790000
 1975 09 24  8176·500000
 1975 09 25  8676.940000
 1975 09 26  6277.040000
 1975 09 29  1676.940000
 1975 09 30  1176.620000
 1975 10 01  9876.460000
 1975 10 02  6476·690000
 1975 10 03  1177·390000
 1975 10 06  5478.000000
 1975 10 07  5378.280000
 1975 10 08  5878.030000
 1975 10 09  9378·570000
 1975 10 10  4979·240000
 1975 10 13  1980·110000
 1975 10 14  4580·680000
 1975 10 15  9380.780000
 1975 10 16  5981.800000
 1975 10 17  9281·420000
 1975 10 20  4981·420000
 1975 10 21  6882.120000
 1975 10 22  7182.250000
 1975 10 23  9182.060000
 1975 10 24  2282·150000
 1975 10 27  081.960000
 1975 10 28  9881.670000
 1975 10 29  5881.580000
 1975 10 30  3981.350000
 1975 10 31  9581·770000
 1975 11 03  7981·770000
 1975 11 04  6481.830000
 1975 11 05  9981.900000
 1975 11 06  8681·960000
 1975 11 07  7682·020000
 1975 11 10  382.120000
 1975 11 11  3082.060000
 1975 11 12  2882·210000
 1975 11 13  7782.790000
 1975 11 14  9382·760000
 1975 11 17  7983.170000
 1975 11 18  383·050000
 1975 11 19  9582·340000
 1975 11 20  8082.150000
 1975 11 21  2582·020000
 1975 11 24  1881.960000
 1975 11 25  6782.210000
 1975 11 26  3182.500000
 1975 11 28  6582·660000
 1975 12 01  482·570000
 1975 12 02  5882.180000
 1975 12 03  4280·710000
 1975 12 04  2780.040000
 1975 12 05  1980·300000
 1975 12 08  5480.140000
 1975 12 09  3179.880000
 1975 12 10  6180.040000
 1975 12 11  4380·330000
 1975 12 12  6880·360000
 1975 12 15  4280.390000
 1975 12 16  4180·620000
 1975 12 17  8480·650000
 1975 12 18  3980.750000
 1975 12 19  4580·750000
 1975 12 22  6880·550000
 1975 12 23  7380·650000
 1975 12 24  2981.160000
 1975 12 26  3481.740000
 1975 12 29  6882·060000
 1975 12 30  6781.960000
 1975 12 31  2682.500000
 1976 01 02 2883.530000
 1976 01 05 9184.800000
 1976 01 06 4786·270000
 1976 01 07 4386·500000
 1976 01 08 7186.780000
 1976 01 09 1287·040000
 1976 01 12 2087·390000
 1976 01 13 1987.810000
 1976 01 14 3287·620000
 1976 01 15 3288·640000
 1976 01 16 1789·020000
 1976 01 19 1589·080000
 1976 01 20 589.340000
 1976 01 21 7689·340000
 1976 01 22 9689.150000
 1976 01 23 1989·470000
 1976 01 26 1089.850000
 1976 01 27 9590.010000
 1976 01 28 3890·010000
 1976 01 29 4690.300000
 1976 01 30 9190.170000
 1976 02 02 6390.170000
 1976 02 03 4990.360000
 1976 02 04 3290.810000
 1976 02 05 1690·430000
 1976 02 06 8289·340000
 1976 02 09 6288·960000
 1976 02 10 4088.830000
 1976 02 11 8088·960000
 1976 02 12 7788.570000
 1976 02 13 3287.650000
 1976 02 17 5986.820000
 1976 02 18 287·360000
 1976 02 19 9788.380000
 1976 02 20 4288.770000
 1976 02 23 088·380000
 1976 02 24 2788·160000
 1976 02 25 2087.390000
 1976 02 26 9987.230000
 1976 02 27 386·720000
 1976 03 01 2286.660000
 1976 03 02 4487·010000
 1976 03 03 3286·500000
 1976 03 04 3085·470000
 1976 03 05 8385.250000
 1976 03 08 9585·570000
 1976 03 09 185·830000
 1976 03 10 6986.210000
 1976 03 11 2986.430000
 1976 03 12 2486.430000
 1976 03 15 8585.860000
 1976 03 16 3285.600000
 1976 03 17 485·670000
 1976 03 18 686.080000
 1976 03 19 9286.080000
 1976 03 22 5886.210000
 1976 03 23 7686.270000
 1976 03 24 4286·720000
 1976 03 25 5386·500000
 1976 03 26 986·690000
 1976 03 29 4086.720000
 1976 03 30 5686·460000
 1976 03 31 2586·430000
 1976 04 01 7486·720000
 1976 04 02 1686·660000
 1976 04 05 086·910000
 1976 04 06 9086·720000
 1976 04 07 6686·210000
 1976 04 08 4785·860000
 1976 04 09 4885·410000
 1976 04 12 5485·150000
 1976 04 13 2185.380000
 1976 04 14 285·630000
 1976 04 15 286.020000
 1976 04 19 4986.430000
 1976 04 20 386.910000
 1976 04 21 7687.230000
 1976 04 22 8587.140000
 1976 04 23 3287.010000
 1976 04 26 187.200000
 1976 04 27 8887·070000
 1976 04 28 5086·690000
 1976 04 29 8487.010000
 1976 04 30 2687·170000
 1976 05 03 8187.010000
 1976 05 04 7086.910000
 1976 05 05 1186·940000
 1976 05 06 1786.720000
 1976 05 07 2687·300000
 1976 05 10 4887·010000
 1976 05 11 4686·880000
 1976 05 12 3787·140000
 1976 05 13 1586·850000
 1976 05 14 786.430000
 1976 05 17 4586·460000
 1976 05 18 7386·150000
 1976 05 19 6985·950000
 1976 05 20 9885·760000
 1976 05 21 9085.860000
 1976 05 24 3985.090000
 1976 05 25 3184·260000
 1976 05 26 9884·040000
 1976 05 27 8784.200000
 1976 05 28 7284·550000
 1976 06 01 7184·900000
 1976 06 02 585·030000
 1976 06 03 6884·900000
 1976 06 04 3585.120000
 1976 06 07 8385·120000
 1976 06 08 4685.280000
 1976 06 09 9085.280000
 1976 06 10 1685·470000
 1976 06 11 8685.190000
 1976 06 14 7185·380000
 1976 06 15 3485·380000
 1976 06 16 2985.220000
 1976 06 17 2385·220000
 1976 06 18 5585·630000
 1976 06 21 885·540000
 1976 06 22 1085·350000
 1976 06 23 6585.190000
 1976 06 24 9985.730000
 1976 06 25 4186·430000
 1976 06 28 2386·750000
 1976 06 29 486.850000
 1976 06 30 2887·100000
 1976 07 01 9287·100000
 1976 07 02 5587·490000
 1976 07 06 6287·970000
 1976 07 07 9288.320000
 1976 07 08 4288.670000
 1976 07 09 2188.640000
 1976 07 12 8189·120000
 1976 07 13 6889.850000
 1976 07 14 9789.920000
 1976 07 15 5690·460000
 1976 07 16 3090.010000
 1976 07 19 5490.110000
 1976 07 20 8990.360000
 1976 07 21 2590.080000
 1976 07 22 590.270000
 1976 07 23 7790.200000
 1976 07 26 7690.270000
 1976 07 27 1590.240000
 1976 07 28 2390·390000
 1976 07 29 8890·710000
 1976 07 30 3790.940000
 1976 08 02 3991.390000
 1976 08 03 2991·710000
 1976 08 04 6092·630000
 1976 08 05 8192·630000
 1976 08 06 3692·860000
 1976 08 09 9392.680000
 1976 08 10 9692·890000
 1976 08 11 3892·630000
 1976 08 12 6792·340000
 1976 08 13 892.600000
 1976 08 16 2092·570000
 1976 08 17 6692.890000
 1976 08 18 2192.820000
 1976 08 19 9492.570000
 1976 08 20 8292·310000
 1976 08 23 4591·610000
 1976 08 24 1091.640000
 1976 08 25 9491.610000
 1976 08 26 5891.770000
 1976 08 27 8491.480000
 1976 08 30 7491·740000
 1976 08 31 7892·060000
 1976 09 01 4992·570000
 1976 09 02 1293.210000
 1976 09 03 7393.400000
 1976 09 07 4094.230000
 1976 09 08 8094.680000
 1976 09 09 8894·740000
 1976 09 10 9795·190000
 1976 09 13 095.510000
 1976 09 14 095.220000
 1976 09 15 9295.480000
 1976 09 16 5895·860000
 1976 09 17 096.530000
 1976 09 20 8697·300000
 1976 09 21 3197.520000
 1976 09 22 9598·320000
 1976 09 23 1197·780000
 1976 09 24 3997.070000
 1976 09 27 3797.650000
 1976 09 28 6997.870000
 1976 09 29 2697·330000
 1976 09 30 8297·390000
 1976 10 01 6797.490000
 1976 10 04 6997·490000
 1976 10 05 6597·550000
 1976 10 06 6797·420000
 1976 10 07 197.580000
 1976 10 08 897.740000
 1976 10 11 7297·230000
 1976 10 12 7096·630000
 1976 10 13 4796·660000
 1976 10 14 2496·790000
 1976 10 15 1696·500000
 1976 10 18 9096·270000
 1976 10 19 3796.240000
 1976 10 20 7996·340000
 1976 10 21 9196.340000
 1976 10 22 5295.890000
 1976 10 25 2795·600000
 1976 10 26 6295·990000
 1976 10 27 1696·080000
 1976 10 28 896.560000
 1976 10 29 9897.010000
 1976 11 01 8597·420000
 1976 11 03 3597.010000
 1976 11 04 3397·200000
 1976 11 05 5897.740000
 1976 11 08 8797·170000
 1976 11 09 1897.390000
 1976 11 10 2797·580000
 1976 11 11 3897·900000
 1976 11 12 2997·870000
 1976 11 15 5998.030000
 1976 11 16 1598.100000
 1976 11 17 9498·190000
 1976 11 18 198·860000
 1976 11 19 7699·760000
 1976 11 22 48100·010000
 1976 11 23 9100.560000
 1976 11 24 15101.000000
 1976 11 26 15101.770000
 1976 11 29 2101.550000
 1976 11 30 88101·160000
 1976 12 01 8100·940000
 1976 12 02 43101.390000
 1976 12 03 76101·960000
 1976 12 06 64103.020000
 1976 12 07 44103.820000
 1976 12 08 56104·170000
 1976 12 09 96104·810000
 1976 12 10 93104.870000
 1976 12 13 11104.580000
 1976 12 14 72104.520000
 1976 12 15 12105.190000
 1976 12 16 57104.810000
 1976 12 17 21104.710000
 1976 12 20 35104.330000
 1976 12 21 1104·330000
 1976 12 22 62104·100000
 1976 12 23 12103.970000
 1976 12 27 15104.010000
 1976 12 28 61104·970000
 1976 12 29 41105·600000
 1976 12 30 48105.920000
 1976 12 31 6107.270000
 1977 01 03  19107·910000
 1977 01 04  49107.550000
 1977 01 05  16106.980000
 1977 01 06  27107·070000
 1977 01 07  25107·200000
 1977 01 10  68107·070000
 1977 01 11  29107.110000
 1977 01 12  22106.180000
 1977 01 13  55106.120000
 1977 01 14  6107.040000
 1977 01 17  25107.490000
 1977 01 18  60107.680000
 1977 01 19  8108.100000
 1977 01 20  93108·510000
 1977 01 21  67108·700000
 1977 01 24  35109·380000
 1977 01 25  10110.620000
 1977 01 26  86110.750000
 1977 01 27  42110·210000
 1977 01 28  67109.530000
 1977 01 31  12108·800000
 1977 02 01  68108.770000
 1977 02 02  64108.740000
 1977 02 03  99108·290000
 1977 02 04  89108.420000
 1977 02 07  43108·610000
 1977 02 08  71108·930000
 1977 02 09  2107·650000
 1977 02 10  41106·750000
 1977 02 11  45105.320000
 1977 02 14  25105·130000
 1977 02 15  68104.840000
 1977 02 16  94105·540000
 1977 02 17  30106·280000
 1977 02 18  14106·150000
 1977 02 22  17105·640000
 1977 02 23  98105·250000
 1977 02 24  80104.840000
 1977 02 25  52104·490000
 1977 02 28  93104·230000
 1977 03 01  28104·710000
 1977 03 02  0105·190000
 1977 03 03  75105.730000
 1977 03 04  66105.990000
 1977 03 07  85107.010000
 1977 03 08  24107·070000
 1977 03 09  48106.600000
 1977 03 10  29105·990000
 1977 03 11  95106·240000
 1977 03 14  6105·730000
 1977 03 15  57105·890000
 1977 03 16  1106·050000
 1977 03 17  7106·310000
 1977 03 18  30107·520000
 1977 03 21  16106.470000
 1977 03 22  28105.800000
 1977 03 23  98105.600000
 1977 03 24  1105.000000
 1977 03 25  63104·710000
 1977 03 28  77104.360000
 1977 03 29  66105·060000
 1977 03 30  52105·130000
 1977 03 31  60105.320000
 1977 04 01  44105·800000
 1977 04 04  39106·470000
 1977 04 05  39106.340000
 1977 04 06  95106.630000
 1977 04 07  46106.370000
 1977 04 11  66106·470000
 1977 04 12  43106.980000
 1977 04 13  82107·460000
 1977 04 14  29108.030000
 1977 04 15  22108·060000
 1977 04 18  72108.060000
 1977 04 19  58107·650000
 1977 04 20  61107.710000
 1977 04 21  9107·680000
 1977 04 22  56107·490000
 1977 04 25  87106.600000
 1977 04 26  37106·660000
 1977 04 27  51106.950000
 1977 04 28  53107·300000
 1977 04 29  55108·300000
 1977 05 02  76108.420000
 1977 05 03  98109.020000
 1977 05 04  44109.470000
 1977 05 05  76109·440000
 1977 05 06  21109.250000
 1977 05 09  27109·250000
 1977 05 10  36109·410000
 1977 05 11  88109·440000
 1977 05 12  42109·340000
 1977 05 13  38109.890000
 1977 05 16  61110.050000
 1977 05 17  53110·650000
 1977 05 18  34111.160000
 1977 05 19  55111.290000
 1977 05 20  74111·000000
 1977 05 23  60110.620000
 1977 05 24  15110.050000
 1977 05 25  30110·140000
 1977 05 26  59109·660000
 1977 05 27  21109·690000
 1977 05 31  29109·630000
 1977 06 01  37109.600000
 1977 06 02  20110·240000
 1977 06 03  75110·750000
 1977 06 06  46111·320000
 1977 06 07  78111·150000
 1977 06 08  91112.000000
 1977 06 09  84112.190000
 1977 06 10  60112·190000
 1977 06 13  77111·930000
 1977 06 14  27112.630000
 1977 06 15  36112.890000
 1977 06 16  89112·830000
 1977 06 17  85113·180000
 1977 06 20  11113.400000
 1977 06 21  44114·200000
 1977 06 22  79114·680000
 1977 06 23  77114.810000
 1977 06 24  48115·160000
 1977 06 27  46115.060000
 1977 06 28  97114·420000
 1977 06 29  55113·940000
 1977 06 30  72114.070000
 1977 07 01  4114·200000
 1977 07 05  39114.710000
 1977 07 06  42114·550000
 1977 07 07  37115·030000
 1977 07 08  8115·410000
 1977 07 11  23115·450000
 1977 07 12  89116·150000
 1977 07 13  26116.560000
 1977 07 15  69116·720000
 1977 07 18  94116.600000
 1977 07 19  73117·200000
 1977 07 20  46117·840000
 1977 07 21  25117·970000
 1977 07 22  20117·870000
 1977 07 25  93117.680000
 1977 07 26  28117.490000
 1977 07 27  39116.760000
 1977 07 28  97116.370000
 1977 07 29  74115·860000
 1977 08 01  28116·020000
 1977 08 02  0116.050000
 1977 08 03  42115·770000
 1977 08 04  67115·290000
 1977 08 05  29115·090000
 1977 08 08  20114·900000
 1977 08 09  1114.780000
 1977 08 10  48114·650000
 1977 08 11  37114.870000
 1977 08 12  37114·260000
 1977 08 15  41113.500000
 1977 08 16  17113.370000
 1977 08 17  84112.380000
 1977 08 18  14111·640000
 1977 08 19  58110·010000
 1977 08 22  99110.400000
 1977 08 23  26110.810000
 1977 08 24  39110.880000
 1977 08 25  71109·920000
 1977 08 26  45109.410000
 1977 08 29  45109.730000
 1977 08 30  24110.110000
 1977 08 31  23110·210000
 1977 09 01  29110·780000
 1977 09 02  48111.360000
 1977 09 06  8112.070000
 1977 09 07  84112·530000
 1977 09 08  53112.690000
 1977 09 09  66112.100000
 1977 09 12  53111·440000
 1977 09 13  48111·580000
 1977 09 14  42111.510000
 1977 09 15  56111·510000
 1977 09 16  48111.870000
 1977 09 19  35112·040000
 1977 09 20  46111.710000
 1977 09 21  99111.440000
 1977 09 22  5111·110000
 1977 09 23  87111.640000
 1977 09 26  40111.510000
 1977 09 27  3111.250000
 1977 09 28  62111.480000
 1977 09 29  75111.670000
 1977 09 30  25112.100000
 1977 10 03  99112.730000
 1977 10 04  82113·060000
 1977 10 05  92113.060000
 1977 10 06  27113·390000
 1977 10 07  43113.580000
 1977 10 10  53113.810000
 1977 10 11  58113.650000
 1977 10 12  96113·060000
 1977 10 13  17112·040000
 1977 10 14  88111.480000
 1977 10 17  17111·210000
 1977 10 18  6111.210000
 1977 10 19  27111.050000
 1977 10 20  24110·190000
 1977 10 21  38109·930000
 1977 10 24  59109.440000
 1977 10 25  7108·220000
 1977 10 26  25108·050000
 1977 10 27  14108.520000
 1977 10 28  80108.880000
 1977 10 31  11108.780000
 1977 11 01  79108.020000
 1977 11 02  66106·870000
 1977 11 03  19106·540000
 1977 11 04  22106.840000
 1977 11 07  97107·660000
 1977 11 08  38108·190000
 1977 11 09  52108.450000
 1977 11 10  46109.310000
 1977 11 11  20111.540000
 1977 11 14  98111·480000
 1977 11 15  79111.250000
 1977 11 16  15111·310000
 1977 11 17  8111.350000
 1977 11 18  40111.280000
 1977 11 21  26111·310000
 1977 11 22  86111.350000
 1977 11 23  50111.710000
 1977 11 25  85112·230000
 1977 11 28  42112·460000
 1977 11 29  40111.740000
 1977 11 30  59111·480000
 1977 12 01  75111.970000
 1977 12 02  4112.230000
 1977 12 05  84112.370000
 1977 12 06  73111·900000
 1977 12 07  80111·840000
 1977 12 08  11111·900000
 1977 12 09  49111·810000
 1977 12 12  55111·250000
 1977 12 13  95110·360000
 1977 12 14  89110.060000
 1977 12 15  93110.360000
 1977 12 16  93110·650000
 1977 12 19  38110.590000
 1977 12 20  89109·860000
 1977 12 21  96109·730000
 1977 12 22  98109·900000
 1977 12 23  53110·160000
 1977 12 27  86110·330000
 1977 12 28  66110.230000
 1977 12 29  11110·190000
 1977 12 30  10110·820000
 1978 01 03 79110.490000
 1978 01 04 34110·060000
 1978 01 05 92110.160000
 1978 01 06 3108.910000
 1978 01 09 95107·000000
 1978 01 10 56106.330000
 1978 01 11 31105·890000
 1978 01 12 51105.620000
 1978 01 13 85106.090000
 1978 01 16 15105·920000
 1978 01 17 39106·060000
 1978 01 18 97106.220000
 1978 01 19 22106·220000
 1978 01 20 17106.330000
 1978 01 23 56105.950000
 1978 01 24 12105.350000
 1978 01 25 9105.240000
 1978 01 26 94104·940000
 1978 01 27 44104·330000
 1978 01 30 90104·160000
 1978 01 31 69104·260000
 1978 02 01 1104.230000
 1978 02 02 90104·770000
 1978 02 03 49105.040000
 1978 02 06 54104.530000
 1978 02 07 22104.970000
 1978 02 08 8105·110000
 1978 02 09 33105.180000
 1978 02 10 39104.800000
 1978 02 13 62104.600000
 1978 02 14 35103·760000
 1978 02 15 12103.590000
 1978 02 16 25102.880000
 1978 02 17 54102·880000
 1978 02 21 35102·270000
 1978 02 22 80102·060000
 1978 02 23 36102.200000
 1978 02 24 53102·230000
 1978 02 27 94102·470000
 1978 02 28 56102.330000
 1978 03 01 23103.010000
 1978 03 02 42102·980000
 1978 03 03 28103.010000
 1978 03 06 85103·180000
 1978 03 07 61103.480000
 1978 03 08 27104.360000
 1978 03 09 72104.970000
 1978 03 10 34105.110000
 1978 03 13 52105·510000
 1978 03 14 40105.780000
 1978 03 15 90105.950000
 1978 03 16 99105.820000
 1978 03 17 20105·650000
 1978 03 20 37105.850000
 1978 03 21 70105·750000
 1978 03 22 99105.350000
 1978 03 23 15105·240000
 1978 03 27 0105·210000
 1978 03 28 25105·350000
 1978 03 29 77105.550000
 1978 03 30 14105.350000
 1978 03 31 36105·140000
 1978 04 03 92104·470000
 1978 04 04 3104.470000
 1978 04 05 16104·670000
 1978 04 06 76104.870000
 1978 04 07 35105·070000
 1978 04 10 72105·310000
 1978 04 11 47105·550000
 1978 04 12 77105·450000
 1978 04 13 41105·380000
 1978 04 14 1105.450000
 1978 04 17 57104.870000
 1978 04 18 21104·400000
 1978 04 19 24104.360000
 1978 04 20 36105.010000
 1978 04 21 21105.450000
 1978 04 24 14106·190000
 1978 04 25 21106.190000
 1978 04 26 45105.550000
 1978 04 27 41105.140000
 1978 04 28 88105.450000
 1978 05 01 95105.820000
 1978 05 02 23105·720000
 1978 05 03 41105.750000
 1978 05 04 0104.470000
 1978 05 05 34105.240000
 1978 05 08 89105.210000
 1978 05 09 72104·470000
 1978 05 10 30104·230000
 1978 05 11 50103·760000
 1978 05 12 86103.820000
 1978 05 15 9103.550000
 1978 05 16 87103·420000
 1978 05 17 83103.450000
 1978 05 18 84103.720000
 1978 05 19 53103.480000
 1978 05 22 1103·920000
 1978 05 23 94103.720000
 1978 05 24 78103·420000
 1978 05 25 28103·760000
 1978 05 26 29103.820000
 1978 05 30 72104·090000
 1978 05 31 86104.570000
 1978 06 01 86104·970000
 1978 06 02 52105·450000
 1978 06 05 29105·820000
 1978 06 06 52106.120000
 1978 06 07 2106.190000
 1978 06 08 78106·360000
 1978 06 09 3106.330000
 1978 06 12 46105·890000
 1978 06 13 76105.580000
 1978 06 14 38105·510000
 1978 06 15 58105·240000
 1978 06 16 61104·770000
 1978 06 19 33104·430000
 1978 06 20 89103.920000
 1978 06 21 80103·890000
 1978 06 22 18103.960000
 1978 06 23 24104.230000
 1978 06 26 12103·790000
 1978 06 27 84103.650000
 1978 06 28 59103.860000
 1978 06 29 25104.330000
 1978 06 30 14104.330000
 1978 07 03 7104·740000
 1978 07 05 55104.630000
 1978 07 06 35104.630000
 1978 07 07 27104.700000
 1978 07 10 11104.700000
 1978 07 11 98104·750000
 1978 07 12 80104·770000
 1978 07 13 7104·940000
 1978 07 14 85104.970000
 1978 07 17 10104.800000
 1978 07 18 11104·740000
 1978 07 19 35104.770000
 1978 07 20 42104.870000
 1978 07 21 32104.770000
 1978 07 24 3104·670000
 1978 07 25 19104·910000
 1978 07 26 19105·350000
 1978 07 27 36105·410000
 1978 07 28 56105.750000
 1978 07 31 91105.820000
 1978 08 01 79106.090000
 1978 08 02 14106.430000
 1978 08 03 96106.940000
 1978 08 04 6107·210000
 1978 08 07 10107·540000
 1978 08 08 86107.440000
 1978 08 09 72107·070000
 1978 08 10 46106·630000
 1978 08 11 26106.800000
 1978 08 14 97106·430000
 1978 08 15 61106.120000
 1978 08 16 19106·190000
 1978 08 17 64106·460000
 1978 08 18 14106.220000
 1978 08 21 63105·920000
 1978 08 22 55105·510000
 1978 08 23 86105·780000
 1978 08 24 33105.780000
 1978 08 25 4105.780000
 1978 08 28 12105.720000
 1978 08 29 82105.680000
 1978 08 30 73105.920000
 1978 08 31 32106·060000
 1978 09 01 70106·120000
 1978 09 05 63106·800000
 1978 09 06 77106·830000
 1978 09 07 25106.600000
 1978 09 08 37106·940000
 1978 09 11 67107·100000
 1978 09 12 15106.870000
 1978 09 13 82106.940000
 1978 09 14 45106.530000
 1978 09 15 58105·850000
 1978 09 18 81105.820000
 1978 09 19 29105·510000
 1978 09 20 49105·240000
 1978 09 21 24105.140000
 1978 09 22 94105.310000
 1978 09 25 16105.410000
 1978 09 26 32105.450000
 1978 09 27 76105.890000
 1978 09 28 99105·850000
 1978 09 29 19105.620000
 1978 10 02 0105.450000
 1978 10 03 54105.450000
 1978 10 04 63105.280000
 1978 10 05 37105·510000
 1978 10 06 85105.550000
 1978 10 09 20106.020000
 1978 10 10 83106.120000
 1978 10 11 97106·390000
 1978 10 12 44106.390000
 1978 10 13 61106.330000
 1978 10 16 76105.380000
 1978 10 17 49104.500000
 1978 10 18 57103.890000
 1978 10 19 92103.080000
 1978 10 20 86101·860000
 1978 10 23 68101.450000
 1978 10 24 32101·350000
 1978 10 25 49101.180000
 1978 10 26 84100.240000
 1978 10 27 5498·710000
 1978 10 30 196.350000
 1978 10 31 9696·790000
 1978 11 01 6397.190000
 1978 11 02 3397.940000
 1978 11 03 2097.830000
 1978 11 06 2097·730000
 1978 11 07 4297·020000
 1978 11 08 5697·090000
 1978 11 09 7097·500000
 1978 11 10 3597·560000
 1978 11 13 6596.850000
 1978 11 14 9796.040000
 1978 11 15 5996·040000
 1978 11 16 7796.350000
 1978 11 17 297.190000
 1978 11 20 5797.800000
 1978 11 21 1798·380000
 1978 11 22 1198·750000
 1978 11 24 4798.850000
 1978 11 27 6299.120000
 1978 11 28 399·390000
 1978 11 29 2498·990000
 1978 11 30 1898·650000
 1978 12 01 6199.290000
 1978 12 04 9699.530000
 1978 12 05 2999·970000
 1978 12 06 60100.740000
 1978 12 07 31100.680000
 1978 12 08 4100.470000
 1978 12 11 64100·370000
 1978 12 12 42100·140000
 1978 12 13 7199.490000
 1978 12 14 5999·050000
 1978 12 15 9198.880000
 1978 12 18 5997.230000
 1978 12 19 897.120000
 1978 12 20 1796·960000
 1978 12 21 097.160000
 1978 12 22 2997·330000
 1978 12 26 9197.670000
 1978 12 27 6097.630000
 1978 12 28 197·500000
 1978 12 29 9697.630000
 1979 01 02  9597·830000
 1979 01 03  9499·120000
 1979 01 04  34100.070000
 1979 01 05  30100·680000
 1979 01 08  22100.470000
 1979 01 09  51100.740000
 1979 01 10  61100·540000
 1979 01 11  25100·510000
 1979 01 12  97101·350000
 1979 01 15  88101·560000
 1979 01 16  71101.390000
 1979 01 17  0101·520000
 1979 01 18  69101.760000
 1979 01 19  87101.890000
 1979 01 22  75101.520000
 1979 01 23  98101.790000
 1979 01 24  15102·170000
 1979 01 25  53102.670000
 1979 01 26  12103·320000
 1979 01 29  90103.760000
 1979 01 30  35104·030000
 1979 01 31  19104·300000
 1979 02 01  45103·960000
 1979 02 02  70103·960000
 1979 02 05  53103.280000
 1979 02 06  41103·010000
 1979 02 07  62102.910000
 1979 02 08  55102.880000
 1979 02 09  22102.740000
 1979 02 12  2102.710000
 1979 02 13  76103.180000
 1979 02 14  92103·380000
 1979 02 15  15103·350000
 1979 02 16  6103.860000
 1979 02 20  24103.620000
 1979 02 21  48104·030000
 1979 02 22  33103·790000
 1979 02 23  87103·760000
 1979 02 26  69103·150000
 1979 02 27  18102·000000
 1979 02 28  3101·690000
 1979 03 01  1101·960000
 1979 03 02  0102.600000
 1979 03 05  21102.840000
 1979 03 06  73102·710000
 1979 03 07  30102.910000
 1979 03 08  29103·040000
 1979 03 09  1103.590000
 1979 03 12  20102·880000
 1979 03 13  79102·710000
 1979 03 14  94102.370000
 1979 03 15  28102.370000
 1979 03 16  44102·440000
 1979 03 19  81102.910000
 1979 03 20  58103.320000
 1979 03 21  95103.420000
 1979 03 22  70103.820000
 1979 03 23  93103.990000
 1979 03 26  8103·960000
 1979 03 27  21104.130000
 1979 03 28  48104·360000
 1979 03 29  95104.330000
 1979 03 30  59103.790000
 1979 04 02  51102.570000
 1979 04 03  55103.320000
 1979 04 04  96104·160000
 1979 04 05  47104·130000
 1979 04 06  55104·230000
 1979 04 09  90103.920000
 1979 04 10  25103.550000
 1979 04 11  35103·320000
 1979 04 12  25103·350000
 1979 04 16  79102.570000
 1979 04 17  41102·330000
 1979 04 18  13102·370000
 1979 04 19  81102.640000
 1979 04 20  72102·400000
 1979 04 23  24102·000000
 1979 04 24  91101.830000
 1979 04 25  68101·560000
 1979 04 26  45101·420000
 1979 04 27  82100.610000
 1979 04 30  8100.300000
 1979 05 01  54100·540000
 1979 05 02  98100·300000
 1979 05 03  45100·440000
 1979 05 04  2899·860000
 1979 05 07  3498.950000
 1979 05 08  5698.510000
 1979 05 09  7198.650000
 1979 05 10  3898.880000
 1979 05 11  2698·750000
 1979 05 14  7098·210000
 1979 05 15  4198.070000
 1979 05 16  5098·210000
 1979 05 17  7698·610000
 1979 05 18  16100.000000
 1979 05 21  62100.200000
 1979 05 22  399.970000
 1979 05 23  5199.900000
 1979 05 24  9399.800000
 1979 05 25  65100·580000
 1979 05 29  60100·710000
 1979 05 30  47101·080000
 1979 05 31  26101.220000
 1979 06 01  8101·180000
 1979 06 04  8101.390000
 1979 06 05  81101·790000
 1979 06 06  68102.130000
 1979 06 07  71103.010000
 1979 06 08  61103·350000
 1979 06 11  0103·320000
 1979 06 12  91103·890000
 1979 06 13  61104·700000
 1979 06 14  56104.530000
 1979 06 15  70104.530000
 1979 06 18  98104·670000
 1979 06 19  11104·600000
 1979 06 20  57104.840000
 1979 06 21  88104.700000
 1979 06 22  14104·910000
 1979 06 25  76104.500000
 1979 06 26  50104.470000
 1979 06 27  71104·940000
 1979 06 28  88104·630000
 1979 06 29  39104·770000
 1979 07 02  49104·530000
 1979 07 03  65104·700000
 1979 07 05  97104.970000
 1979 07 06  5105·480000
 1979 07 09  93106.160000
 1979 07 10  37107.540000
 1979 07 11  41107.440000
 1979 07 12  7107.170000
 1979 07 13  43106·830000
 1979 07 16  83107·170000
 1979 07 17  44106.940000
 1979 07 18  1106·560000
 1979 07 19  87106·730000
 1979 07 20  21106·730000
 1979 07 23  58106·830000
 1979 07 24  70106·830000
 1979 07 25  40107.070000
 1979 07 26  96107.440000
 1979 07 27  58107·440000
 1979 07 30  18107.480000
 1979 07 31  37107.610000
 1979 08 01  76107·980000
 1979 08 02  44107·270000
 1979 08 03  79107·100000
 1979 08 06  43107·370000
 1979 08 07  56107·950000
 1979 08 08  42107·950000
 1979 08 09  8107.570000
 1979 08 10  46107.710000
 1979 08 13  55107.610000
 1979 08 14  2108.120000
 1979 08 15  88108.150000
 1979 08 16  57108.490000
 1979 08 17  18108.490000
 1979 08 20  99108·460000
 1979 08 21  25108·860000
 1979 08 22  15109.000000
 1979 08 23  12108·860000
 1979 08 24  35108.930000
 1979 08 27  51108·530000
 1979 08 28  83108·150000
 1979 08 29  33108.190000
 1979 08 30  33108.150000
 1979 08 31  22108.150000
 1979 09 04  50107·710000
 1979 09 05  0106.630000
 1979 09 06  45106·460000
 1979 09 07  20107·100000
 1979 09 10  26107·540000
 1979 09 11  56107·310000
 1979 09 12  46107.000000
 1979 09 13  52106.940000
 1979 09 14  51106·460000
 1979 09 17  71106.260000
 1979 09 18  36105.750000
 1979 09 19  49104.800000
 1979 09 20  88104·840000
 1979 09 21  39105·350000
 1979 09 24  41105.140000
 1979 09 25  67104.800000
 1979 09 26  24105·580000
 1979 09 27  79106.160000
 1979 09 28  12106.220000
 1979 10 01  90105·380000
 1979 10 02  73105·620000
 1979 10 03  35106.460000
 1979 10 04  22106·800000
 1979 10 05  22107.310000
 1979 10 08  71107·000000
 1979 10 09  77104·570000
 1979 10 10  74100.510000
 1979 10 11  97101.320000
 1979 10 12  83102·470000
 1979 10 15  98101·930000
 1979 10 16  92101·660000
 1979 10 17  70101·960000
 1979 10 18  95102.130000
 1979 10 19  18100.810000
 1979 10 22  2798·920000
 1979 10 23  2397.800000
 1979 10 24  2197·770000
 1979 10 25  8197·700000
 1979 10 26  5498.410000
 1979 10 29  6299·220000
 1979 10 30  9999·390000
 1979 10 31  5699.760000
 1979 11 01  7499·700000
 1979 11 02  20100.100000
 1979 11 05  9199·530000
 1979 11 06  3698·850000
 1979 11 07  1198·070000
 1979 11 08  5498.110000
 1979 11 09  8698·380000
 1979 11 12  4298·780000
 1979 11 13  17100·240000
 1979 11 14  43100.000000
 1979 11 15  97101.120000
 1979 11 16  18101·420000
 1979 11 19  66101.660000
 1979 11 20  96102.130000
 1979 11 21  60101.860000
 1979 11 23  31103.520000
 1979 11 26  59104·910000
 1979 11 27  45106.220000
 1979 11 28  40106·430000
 1979 11 29  78107·310000
 1979 11 30  22107·140000
 1979 12 03  44106·700000
 1979 12 04  24106·500000
 1979 12 05  76106.900000
 1979 12 06  5107·240000
 1979 12 07  77107·950000
 1979 12 10  24107.540000
 1979 12 11  70107.270000
 1979 12 12  83107·510000
 1979 12 13  50107.610000
 1979 12 14  80107.980000
 1979 12 17  30109·000000
 1979 12 18  57109·130000
 1979 12 19  94108·530000
 1979 12 20  53107·850000
 1979 12 21  48106·870000
 1979 12 24  51106.800000
 1979 12 26  67107·100000
 1979 12 27  32107·210000
 1979 12 28  45106.730000
 1979 12 31  17105.920000
 1980 01 02 49105.550000
 1980 01 03 29104·360000
 1980 01 04 64105·750000
 1980 01 07 30106.500000
 1980 01 08 47107.170000
 1980 01 09 82108·050000
 1980 01 10 75108·560000
 1980 01 11 90108.690000
 1980 01 14 94108.390000
 1980 01 15 55108.360000
 1980 01 16 72108·120000
 1980 01 17 23107.680000
 1980 01 18 46106·730000
 1980 01 21 35106·830000
 1980 01 22 73106.700000
 1980 01 23 79106·940000
 1980 01 24 83107·100000
 1980 01 25 35107·170000
 1980 01 28 24107·140000
 1980 01 29 33107.070000
 1980 01 30 14107·480000
 1980 01 31 93108·760000
 1980 02 01 93109.300000
 1980 02 04 86109.440000
 1980 02 05 70109.300000
 1980 02 06 72109.470000
 1980 02 07 74110·550000
 1980 02 08 62109.980000
 1980 02 11 7111·640000
 1980 02 12 60111·230000
 1980 02 13 87112·310000
 1980 02 14 14112.040000
 1980 02 15 6110.760000
 1980 02 19 69109.000000
 1980 02 20 75108·220000
 1980 02 21 15109.440000
 1980 02 22 75109.300000
 1980 02 25 38108·930000
 1980 02 26 8108.490000
 1980 02 27 67107·850000
 1980 02 28 46107·100000
 1980 02 29 29107.370000
 1980 03 03 80107·980000
 1980 03 04 95106·390000
 1980 03 05 74106.460000
 1980 03 06 30104·500000
 1980 03 07 10102.570000
 1980 03 10 48102·570000
 1980 03 11 42102.980000
 1980 03 12 55102·300000
 1980 03 13 42102·570000
 1980 03 14 3101·120000
 1980 03 17 56100.100000
 1980 03 18 41100·100000
 1980 03 19 46101.010000
 1980 03 20 60101·010000
 1980 03 21 47100.470000
 1980 03 24 5097.940000
 1980 03 25 1596.350000
 1980 03 26 4497·120000
 1980 03 27 7395.230000
 1980 03 28 7295.700000
 1980 03 31 6897.630000
 1980 04 01 699.700000
 1980 04 02 16100·580000
 1980 04 03 18101·080000
 1980 04 07 51101·180000
 1980 04 08 21101·390000
 1980 04 09 80101.930000
 1980 04 10 27104.400000
 1980 04 11 31105·920000
 1980 04 14 89105·010000
 1980 04 15 99104·970000
 1980 04 16 61106·020000
 1980 04 17 3105.650000
 1980 04 18 37106.020000
 1980 04 21 30104·910000
 1980 04 22 9104.630000
 1980 04 23 86107.170000
 1980 04 24 13107·650000
 1980 04 25 52107·680000
 1980 04 28 83108.090000
 1980 04 29 25108·020000
 1980 04 30 94107.650000
 1980 05 01 74107.650000
 1980 05 02 21107.680000
 1980 05 05 88107·650000
 1980 05 06 80108·250000
 1980 05 07 27108·930000
 1980 05 08 86108·560000
 1980 05 09 70107·680000
 1980 05 12 97107·540000
 1980 05 13 67107·510000
 1980 05 14 66107.980000
 1980 05 15 89108·050000
 1980 05 16 94108·390000
 1980 05 19 77108.020000
 1980 05 20 75107.510000
 1980 05 21 91107.000000
 1980 05 22 48107·410000
 1980 05 23 62107·750000
 1980 05 27 48108.420000
 1980 05 28 43109·300000
 1980 05 29 58109·470000
 1980 05 30 55108·460000
 1980 06 02 51108·730000
 1980 06 03 40108·040000
 1980 06 04 50108.220000
 1980 06 05 12108·730000
 1980 06 06 70109·060000
 1980 06 09 2109.830000
 1980 06 10 74110·480000
 1980 06 11 14111·690000
 1980 06 12 18112.010000
 1980 06 13 72112.930000
 1980 06 16 6112.890000
 1980 06 17 69113·910000
 1980 06 18 34113.980000
 1980 06 19 20114·200000
 1980 06 20 46113·550000
 1980 06 23 8113.440000
 1980 06 24 80113·510000
 1980 06 25 40113.840000
 1980 06 26 20114·060000
 1980 06 27 88113.470000
 1980 06 30 44112.780000
 1980 07 01 50112.450000
 1980 07 02 78112·380000
 1980 07 03 90113·110000
 1980 07 07 39114·900000
 1980 07 08 95115.220000
 1980 07 09 95114.530000
 1980 07 10 21114·240000
 1980 07 11 3113.980000
 1980 07 14 45113·800000
 1980 07 15 71113·730000
 1980 07 16 12113.730000
 1980 07 17 99113.800000
 1980 07 18 92113.440000
 1980 07 21 33113·290000
 1980 07 22 21113·620000
 1980 07 23 15112·890000
 1980 07 24 57112.630000
 1980 07 25 30111.980000
 1980 07 28 29111·320000
 1980 07 29 63111.100000
 1980 07 30 84111.290000
 1980 07 31 39110·260000
 1980 08 01 42109·940000
 1980 08 04 81108.620000
 1980 08 05 41108.290000
 1980 08 06 58108.150000
 1980 08 07 92108.400000
 1980 08 08 33109.460000
 1980 08 11 24109·500000
 1980 08 12 14109·500000
 1980 08 13 36109.790000
 1980 08 14 6109·750000
 1980 08 15 50109.970000
 1980 08 18 57109.790000
 1980 08 19 55109.320000
 1980 08 20 13109.210000
 1980 08 21 64110·230000
 1980 08 22 63110.580000
 1980 08 25 57110.520000
 1980 08 26 92110·190000
 1980 08 27 35109.970000
 1980 08 28 31109.900000
 1980 08 29 72109.940000
 1980 09 02 6110.480000
 1980 09 03 58111·100000
 1980 09 04 87112·560000
 1980 09 05 57112·120000
 1980 09 08 42111.540000
 1980 09 09 52110.960000
 1980 09 10 83111·500000
 1980 09 11 95111·800000
 1980 09 12 15111·830000
 1980 09 15 60111·070000
 1980 09 16 92111.500000
 1980 09 17 91112·230000
 1980 09 18 61111.610000
 1980 09 19 52111.720000
 1980 09 22 15110.960000
 1980 09 23 77110·520000
 1980 09 24 43109.750000
 1980 09 25 22109·430000
 1980 09 26 79108.400000
 1980 09 29 11107·090000
 1980 09 30 50106.940000
 1980 10 01 89107·350000
 1980 10 02 32108·400000
 1980 10 03 73109.130000
 1980 10 06 94111·070000
 1980 10 07 97112·850000
 1980 10 08 51112.740000
 1980 10 09 70112·670000
 1980 10 10 13112.270000
 1980 10 13 16112·340000
 1980 10 14 36112·050000
 1980 10 15 33112·450000
 1980 10 16 70112·560000
 1980 10 17 39112.200000
 1980 10 20 12112·200000
 1980 10 21 21112·340000
 1980 10 22 53112·270000
 1980 10 23 86112·530000
 1980 10 24 30112·200000
 1980 10 27 13111·320000
 1980 10 28 75110·960000
 1980 10 29 1110·480000
 1980 10 30 66109.640000
 1980 10 31 17109·570000
 1980 11 03 74110·260000
 1980 11 05 52111.100000
 1980 11 06 18109·500000
 1980 11 07 65108.550000
 1980 11 10 12109·170000
 1980 11 11 35109.790000
 1980 11 12 14111.940000
 1980 11 13 12113·440000
 1980 11 14 78114.130000
 1980 11 17 68114.820000
 1980 11 18 3116·720000
 1980 11 19 42116.140000
 1980 11 20 84115·740000
 1980 11 21 95115.630000
 1980 11 24 60114.570000
 1980 11 25 59114·280000
 1980 11 26 68115.920000
 1980 11 28 86116.460000
 1980 12 01 87115.520000
 1980 12 02 97114.930000
 1980 12 03 93114·500000
 1980 12 04 34115·120000
 1980 12 05 8113·880000
 1980 12 08 11111·980000
 1980 12 09 48111·580000
 1980 12 10 59111·940000
 1980 12 11 74110.080000
 1980 12 12 83109.720000
 1980 12 15 44110·670000
 1980 12 16 6109·570000
 1980 12 17 60110.340000
 1980 12 18 20111·910000
 1980 12 19 20114·600000
 1980 12 22 42115·080000
 1980 12 23 67116·060000
 1980 12 24 54116.040000
 1980 12 26 39116·100000
 1980 12 29 62114·460000
 1980 12 30 20113·510000
 1980 12 31 41113·510000
 1981 01 02  89114.020000
 1981 01 05  86115·260000
 1981 01 06  69116.140000
 1981 01 07  63113·290000
 1981 01 08  81113.470000
 1981 01 09  57112·530000
 1981 01 12  90112.200000
 1981 01 13  26111.650000
 1981 01 14  56111·870000
 1981 01 15  45112·050000
 1981 01 16  84111.830000
 1981 01 19  62113.150000
 1981 01 20  74113.580000
 1981 01 21  44113·000000
 1981 01 22  74112.200000
 1981 01 23  28111.100000
 1981 01 26  25111·030000
 1981 01 27  72110.770000
 1981 01 28  13111.180000
 1981 01 29  5111·870000
 1981 01 30  21112·010000
 1981 02 02  75110.810000
 1981 02 03  76109.830000
 1981 02 04  1110.230000
 1981 02 05  0110.080000
 1981 02 06  21110·880000
 1981 02 09  61111·210000
 1981 02 10  45110·230000
 1981 02 11  24109.680000
 1981 02 12  4108·660000
 1981 02 13  97107.750000
 1981 02 17  97106·910000
 1981 02 18  83107·090000
 1981 02 19  44106·980000
 1981 02 20  31106·620000
 1981 02 23  36106·140000
 1981 02 24  87106·070000
 1981 02 25  84104.430000
 1981 02 26  41104·760000
 1981 02 27  69105.190000
 1981 03 02  77105·890000
 1981 03 03  94107·380000
 1981 03 04  26107·420000
 1981 03 05  29107.460000
 1981 03 06  14107·560000
 1981 03 09  68107.750000
 1981 03 10  12107.600000
 1981 03 11  72106·690000
 1981 03 12  86106.840000
 1981 03 13  25108.220000
 1981 03 16  48108.080000
 1981 03 17  79108.550000
 1981 03 18  6108·040000
 1981 03 19  9108·080000
 1981 03 20  12108.290000
 1981 03 23  58107.670000
 1981 03 24  12107·310000
 1981 03 25  89106·940000
 1981 03 26  2107.350000
 1981 03 27  39107.020000
 1981 03 30  68108·000000
 1981 03 31  60108·000000
 1981 04 01  44108·700000
 1981 04 02  79109.390000
 1981 04 03  60109·060000
 1981 04 06  41108.550000
 1981 04 07  89108.400000
 1981 04 08  61108.110000
 1981 04 09  2107·530000
 1981 04 10  75107.020000
 1981 04 13  12105.600000
 1981 04 14  90104·570000
 1981 04 15  31104·940000
 1981 04 16  32105.960000
 1981 04 20  14106·070000
 1981 04 21  99106.430000
 1981 04 22  11105.850000
 1981 04 23  6105·810000
 1981 04 24  19105·780000
 1981 04 27  43105.810000
 1981 04 28  30105·340000
 1981 04 29  17104·650000
 1981 04 30  79104·830000
 1981 05 01  5104.430000
 1981 05 04  99103·520000
 1981 05 05  7103·190000
 1981 05 06  68103.630000
 1981 05 07  92103·990000
 1981 05 08  58104·790000
 1981 05 11  47104·870000
 1981 05 12  88105.080000
 1981 05 13  34106.760000
 1981 05 14  69107.640000
 1981 05 15  31108.150000
 1981 05 18  62108·510000
 1981 05 19  89107.820000
 1981 05 20  20107·200000
 1981 05 21  77106·620000
 1981 05 22  43106.250000
 1981 05 26  38106.690000
 1981 05 27  24106.940000
 1981 05 28  31106·870000
 1981 05 29  4106·980000
 1981 06 01  87106·760000
 1981 06 02  19105·850000
 1981 06 03  60104.720000
 1981 06 04  48104.390000
 1981 06 05  70104.390000
 1981 06 08  67104.940000
 1981 06 09  59105.190000
 1981 06 10  98105.810000
 1981 06 11  41107·820000
 1981 06 12  57109·210000
 1981 06 15  48110·450000
 1981 06 16  5111·310000
 1981 06 17  83110.670000
 1981 06 18  1110·180000
 1981 06 19  70109.550000
 1981 06 22  46109.400000
 1981 06 23  3109.440000
 1981 06 24  37109.550000
 1981 06 25  95109·170000
 1981 06 26  19108·390000
 1981 06 29  31107·860000
 1981 06 30  29107.340000
 1981 07 01  16106.520000
 1981 07 02  51106.220000
 1981 07 06  25105·280000
 1981 07 07  64105.250000
 1981 07 08  53106.140000
 1981 07 09  92106.110000
 1981 07 10  67106.670000
 1981 07 13  55107.300000
 1981 07 14  51107·120000
 1981 07 15  17107.300000
 1981 07 16  62107·490000
 1981 07 17  39107.790000
 1981 07 20  77106.780000
 1981 07 21  27105·880000
 1981 07 22  43105.620000
 1981 07 23  81106.180000
 1981 07 24  27106·440000
 1981 07 27  47107·490000
 1981 07 28  66108.010000
 1981 07 29  67108·280000
 1981 07 30  19108·580000
 1981 07 31  27108·430000
 1981 08 03  13108.990000
 1981 08 04  11108·760000
 1981 08 05  97108.690000
 1981 08 06  44108·910000
 1981 08 07  90109.290000
 1981 08 10  50109.470000
 1981 08 11  32111·490000
 1981 08 12  96113·740000
 1981 08 13  30113.740000
 1981 08 14  47114.220000
 1981 08 17  16113.400000
 1981 08 18  11112.540000
 1981 08 19  89112.620000
 1981 08 20  91112·690000
 1981 08 21  69112.580000
 1981 08 24  37110.260000
 1981 08 25  47107.940000
 1981 08 26  93107·940000
 1981 08 27  35108·800000
 1981 08 28  51108.870000
 1981 08 31  13109.440000
 1981 09 01  93108·200000
 1981 09 02  84108·090000
 1981 09 03  52107.790000
 1981 09 04  18106·030000
 1981 09 08  53103.900000
 1981 09 09  8103.490000
 1981 09 10  67104·680000
 1981 09 11  18105·620000
 1981 09 14  60106.140000
 1981 09 15  29106·140000
 1981 09 16  45105.620000
 1981 09 17  95104·570000
 1981 09 18  28103·000000
 1981 09 21  89103.490000
 1981 09 22  63104·570000
 1981 09 23  55103.490000
 1981 09 24  95103.450000
 1981 09 25  58101.540000
 1981 09 28  1999.750000
 1981 09 29  31100·830000
 1981 09 30  23100.680000
 1981 10 01  30101.090000
 1981 10 02  41101.090000
 1981 10 05  79102·700000
 1981 10 06  1102·400000
 1981 10 07  24102.810000
 1981 10 08  77103·600000
 1981 10 09  80103.710000
 1981 10 12  41103·560000
 1981 10 13  84103.260000
 1981 10 14  5102·960000
 1981 10 15  42102.590000
 1981 10 16  80102·550000
 1981 10 19  80102·330000
 1981 10 20  23102·510000
 1981 10 21  95102·850000
 1981 10 22  83102.780000
 1981 10 23  5102·290000
 1981 10 26  57102.630000
 1981 10 27  97103·340000
 1981 10 28  37103.710000
 1981 10 29  79103.790000
 1981 10 30  59104.570000
 1981 11 02  29106.850000
 1981 11 03  55107·270000
 1981 11 04  45107.490000
 1981 11 05  2107.680000
 1981 11 06  97106·890000
 1981 11 09  74107·120000
 1981 11 10  74108.870000
 1981 11 11  88108.910000
 1981 11 12  34109·770000
 1981 11 13  58110.180000
 1981 11 16  58109.810000
 1981 11 17  42109.920000
 1981 11 18  96110.070000
 1981 11 19  94110·110000
 1981 11 20  18110.300000
 1981 11 23  14110.860000
 1981 11 24  65110·630000
 1981 11 25  96111·420000
 1981 11 27  97111.910000
 1981 11 30  80112·130000
 1981 12 01  47112·320000
 1981 12 02  1111·790000
 1981 12 03  65111·310000
 1981 12 04  39112.280000
 1981 12 07  74111.420000
 1981 12 08  72111.040000
 1981 12 09  16111·230000
 1981 12 10  19111.530000
 1981 12 11  2111·490000
 1981 12 14  97109.960000
 1981 12 15  68109·290000
 1981 12 16  68108.720000
 1981 12 17  14108.460000
 1981 12 18  89108·580000
 1981 12 21  66108·980000
 1981 12 22  62109.300000
 1981 12 23  16109.020000
 1981 12 24  86109·100000
 1981 12 28  79109.390000
 1981 12 29  2108·610000
 1981 12 30  39108·530000
 1981 12 31  50108·610000
 1982 01 04 1108·780000
 1982 01 05 13108.490000
 1982 01 06 40107·110000
 1982 01 07 71106.660000
 1982 01 08 52106·820000
 1982 01 11 46105·400000
 1982 01 12 2104.340000
 1982 01 13 59103·200000
 1982 01 14 75102·550000
 1982 01 15 75103·490000
 1982 01 18 29103·080000
 1982 01 19 54103.240000
 1982 01 20 40103·450000
 1982 01 21 2103.570000
 1982 01 22 55103·450000
 1982 01 25 18102.960000
 1982 01 26 41103.770000
 1982 01 27 51104.060000
 1982 01 28 35105·360000
 1982 01 29 40106.050000
 1982 02 01 96106.170000
 1982 02 02 73106·340000
 1982 02 03 52106·780000
 1982 02 04 31105.850000
 1982 02 05 51106.210000
 1982 02 08 43105.120000
 1982 02 09 12104.220000
 1982 02 10 31104·590000
 1982 02 11 74104·590000
 1982 02 12 62104·630000
 1982 02 16 46104·100000
 1982 02 17 1104.260000
 1982 02 18 59104.180000
 1982 02 19 56104·060000
 1982 02 22 12105·120000
 1982 02 23 30104·750000
 1982 02 24 25105.780000
 1982 02 25 74106.290000
 1982 02 26 90106·540000
 1982 03 01 31106.540000
 1982 03 02 18107·760000
 1982 03 03 91107.390000
 1982 03 04 88107·070000
 1982 03 05 41106·660000
 1982 03 08 5106·620000
 1982 03 09 10106·580000
 1982 03 10 38107·230000
 1982 03 11 23106·290000
 1982 03 12 80105·480000
 1982 03 15 53104.830000
 1982 03 16 95104·630000
 1982 03 17 66104.630000
 1982 03 18 64105·030000
 1982 03 19 73105·560000
 1982 03 22 42106·460000
 1982 03 23 82107.680000
 1982 03 24 0107·920000
 1982 03 25 45107·880000
 1982 03 26 84108.000000
 1982 03 29 9108·000000
 1982 03 30 58107·880000
 1982 03 31 68107.840000
 1982 04 01 55108.120000
 1982 04 02 10109·140000
 1982 04 05 31109·710000
 1982 04 06 69109.550000
 1982 04 07 10109·750000
 1982 04 08 73109·790000
 1982 04 12 38110.200000
 1982 04 13 97110·520000
 1982 04 14 31111.170000
 1982 04 15 11111.300000
 1982 04 16 24111·420000
 1982 04 19 28111.460000
 1982 04 20 25111·170000
 1982 04 21 61111.500000
 1982 04 22 58112·390000
 1982 04 23 63113·290000
 1982 04 26 23114.100000
 1982 04 27 87113.860000
 1982 04 28 34113.530000
 1982 04 29 27113.090000
 1982 04 30 82112·960000
 1982 05 03 76113·170000
 1982 05 04 72113·650000
 1982 05 05 70113·980000
 1982 05 06 83114·710000
 1982 05 07 41116.260000
 1982 05 10 14116·300000
 1982 05 11 67116·050000
 1982 05 12 34116.300000
 1982 05 13 21115·890000
 1982 05 14 31115.360000
 1982 05 17 20113·740000
 1982 05 18 66112·600000
 1982 05 19 77112·430000
 1982 05 20 17112.350000
 1982 05 21 53112.760000
 1982 05 24 35113·000000
 1982 05 25 99113.290000
 1982 05 26 90112.270000
 1982 05 27 16111.910000
 1982 05 28 23110.610000
 1982 06 01 99109.830000
 1982 06 02 95109·590000
 1982 06 03 86110·200000
 1982 06 04 38109·910000
 1982 06 07 14109.670000
 1982 06 08 2109·670000
 1982 06 09 63108.740000
 1982 06 10 9108·300000
 1982 06 11 8108·740000
 1982 06 14 3108·830000
 1982 06 15 71108·220000
 1982 06 16 95108.090000
 1982 06 17 68106.870000
 1982 06 18 19105·960000
 1982 06 21 62105·430000
 1982 06 22 77105.260000
 1982 06 23 8105·610000
 1982 06 24 93105.780000
 1982 06 25 10106.130000
 1982 06 28 61105.570000
 1982 06 29 65105·910000
 1982 06 30 94106.780000
 1982 07 01 17106·220000
 1982 07 02 79105·530000
 1982 07 06 3105.390000
 1982 07 07 18105.110000
 1982 07 08 7104.840000
 1982 07 09 87105·440000
 1982 07 12 8107·050000
 1982 07 13 82106.640000
 1982 07 14 31105·850000
 1982 07 15 68106·040000
 1982 07 16 95106.450000
 1982 07 19 31106·640000
 1982 07 20 65106·770000
 1982 07 21 28107.190000
 1982 07 22 0106·400000
 1982 07 23 34105·800000
 1982 07 26 8105·200000
 1982 07 27 98103·820000
 1982 07 28 87102·940000
 1982 07 29 86102.210000
 1982 07 30 86102·730000
 1982 08 02 36103·640000
 1982 08 03 44105·300000
 1982 08 04 5104·420000
 1982 08 05 49103·820000
 1982 08 06 22103·820000
 1982 08 09 84103·130000
 1982 08 10 36102·990000
 1982 08 11 74102.620000
 1982 08 12 64103.450000
 1982 08 13 43104·140000
 1982 08 16 47106·870000
 1982 08 17 60108·430000
 1982 08 18 93111.250000
 1982 08 19 86110.700000
 1982 08 20 33112·500000
 1982 08 23 32113·650000
 1982 08 24 66114·620000
 1982 08 25 1114.250000
 1982 08 26 13114·660000
 1982 08 27 42113·650000
 1982 08 30 64113·000000
 1982 08 31 99113.420000
 1982 09 01 31113·600000
 1982 09 02 64113.600000
 1982 09 03 95115.400000
 1982 09 07 20115.910000
 1982 09 08 57115·450000
 1982 09 09 98114·710000
 1982 09 10 89114.060000
 1982 09 13 25113.650000
 1982 09 14 84114·940000
 1982 09 15 71115.590000
 1982 09 16 3116·230000
 1982 09 17 3114.890000
 1982 09 20 31114.620000
 1982 09 21 33115·080000
 1982 09 22 20115.820000
 1982 09 23 67116.000000
 1982 09 24 43116.140000
 1982 09 27 58116.190000
 1982 09 28 45116.230000
 1982 09 29 54115.590000
 1982 09 30 89114.850000
 1982 10 01 48114·570000
 1982 10 04 10114.940000
 1982 10 05 28115.400000
 1982 10 06 63115.680000
 1982 10 07 28117.570000
 1982 10 08 72118·540000
 1982 10 11 77121·120000
 1982 10 12 84120·890000
 1982 10 13 48120·710000
 1982 10 14 13120.800000
 1982 10 15 12120.430000
 1982 10 18 96120.480000
 1982 10 19 83121·400000
 1982 10 20 39120.800000
 1982 10 21 73119·690000
 1982 10 22 68120.060000
 1982 10 25 35119.000000
 1982 10 26 82117·200000
 1982 10 27 21118.540000
 1982 10 28 95118·400000
 1982 10 29 28117·710000
 1982 11 01 98117.990000
 1982 11 02 46119.460000
 1982 11 03 96120.060000
 1982 11 04 12121.080000
 1982 11 05 69121.170000
 1982 11 08 59120·250000
 1982 11 09 15120.250000
 1982 11 10 64120·110000
 1982 11 11 2119·560000
 1982 11 12 99118.820000
 1982 11 15 20117·480000
 1982 11 16 83115·910000
 1982 11 17 29117.480000
 1982 11 18 28118·260000
 1982 11 19 7118.310000
 1982 11 22 95117.390000
 1982 11 23 5116.230000
 1982 11 24 35115·680000
 1982 11 26 94115.540000
 1982 11 29 50114.990000
 1982 11 30 13114·800000
 1982 12 01 33114.250000
 1982 12 02 25115.260000
 1982 12 03 24115·960000
 1982 12 06 60116.000000
 1982 12 07 58116·690000
 1982 12 08 69117.020000
 1982 12 09 17116.930000
 1982 12 10 76117·250000
 1982 12 13 75117·340000
 1982 12 14 22117·760000
 1982 12 15 54116·420000
 1982 12 16 19116.230000
 1982 12 17 71116.460000
 1982 12 20 1116·230000
 1982 12 21 87116.280000
 1982 12 22 70116.930000
 1982 12 23 59116·740000
 1982 12 27 51117.480000
 1982 12 28 89118·170000
 1982 12 29 37118.590000
 1982 12 30 76118·720000
 1982 12 31 41118.630000
 1983 01 03  63118.770000
 1983 01 04  49119·280000
 1983 01 05  87120.660000
 1983 01 06  65121.400000
 1983 01 07  32123.390000
 1983 01 10  65123·340000
 1983 01 11  77123·520000
 1983 01 12  43123.520000
 1983 01 13  48123.750000
 1983 01 14  66123·750000
 1983 01 17  62123·660000
 1983 01 18  18123.250000
 1983 01 19  85123.480000
 1983 01 20  58123.850000
 1983 01 21  78124·350000
 1983 01 24  60122.000000
 1983 01 25  45122·880000
 1983 01 26  73122.420000
 1983 01 27  88122·650000
 1983 01 28  63122·830000
 1983 01 31  52122.970000
 1983 02 01  68123·340000
 1983 02 02  80122.920000
 1983 02 03  45123·060000
 1983 02 04  57123·520000
 1983 02 07  24124.490000
 1983 02 08  67124.950000
 1983 02 09  52123·520000
 1983 02 10  36123.200000
 1983 02 11  48123.060000
 1983 02 14  87122.790000
 1983 02 15  51123·200000
 1983 02 16  88123·110000
 1983 02 17  72122·920000
 1983 02 18  3122.970000
 1983 02 22  38123·020000
 1983 02 23  40122.320000
 1983 02 24  52123.110000
 1983 02 25  3123·660000
 1983 02 28  32123·750000
 1983 03 01  41124.950000
 1983 03 02  70126·610000
 1983 03 03  99127·770000
 1983 03 04  76128.050000
 1983 03 07  67128.280000
 1983 03 08  32127·720000
 1983 03 09  30126·800000
 1983 03 10  40126·800000
 1983 03 11  18126.250000
 1983 03 14  71126.110000
 1983 03 15  58126.340000
 1983 03 16  18126.110000
 1983 03 17  20125.600000
 1983 03 18  43125·600000
 1983 03 21  72124·950000
 1983 03 22  29124.900000
 1983 03 23  24124.860000
 1983 03 24  29125.460000
 1983 03 25  83125·550000
 1983 03 28  17125.090000
 1983 03 29  3124.220000
 1983 03 30  36124·080000
 1983 03 31  31123·980000
 1983 04 04  51124.030000
 1983 04 05  60124.120000
 1983 04 06  96123·250000
 1983 04 07  78123·290000
 1983 04 08  26123·390000
 1983 04 11  19123.850000
 1983 04 12  66124·540000
 1983 04 13  11124·540000
 1983 04 14  60124·450000
 1983 04 15  30124.680000
 1983 04 18  26125·140000
 1983 04 19  45125·690000
 1983 04 20  99126·150000
 1983 04 21  70126.570000
 1983 04 22  84126·290000
 1983 04 25  15125·420000
 1983 04 26  10125.420000
 1983 04 27  38125.920000
 1983 04 28  72126.750000
 1983 04 29  87127·210000
 1983 05 02  88127·210000
 1983 05 03  59126.850000
 1983 05 04  45127·490000
 1983 05 05  47128·280000
 1983 05 06  52128·280000
 1983 05 09  85128·000000
 1983 05 10  86128·140000
 1983 05 11  8128.050000
 1983 05 12  46128·180000
 1983 05 13  91128.510000
 1983 05 16  1127·770000
 1983 05 17  8128·180000
 1983 05 18  40128·600000
 1983 05 19  77128.000000
 1983 05 20  23127.910000
 1983 05 23  11126·850000
 1983 05 24  28127·860000
 1983 05 25  68129·660000
 1983 05 26  6129.430000
 1983 05 27  3129.290000
 1983 05 31  28128·690000
 1983 06 01  15128.550000
 1983 06 02  34129.150000
 1983 06 03  98129.060000
 1983 06 06  85128.920000
 1983 06 07  93128·460000
 1983 06 08  13127.120000
 1983 06 09  34126.060000
 1983 06 10  69125.830000
 1983 06 13  3125.970000
 1983 06 14  74126.660000
 1983 06 15  74126.850000
 1983 06 16  72127·490000
 1983 06 17  69126.750000
 1983 06 20  74127.540000
 1983 06 21  5126.800000
 1983 06 22  14127.950000
 1983 06 23  43127·210000
 1983 06 24  95127.630000
 1983 06 27  41126·890000
 1983 06 28  40126·020000
 1983 06 29  0126·250000
 1983 06 30  44126.380000
 1983 07 01  19126·660000
 1983 07 05  19127.120000
 1983 07 06  40127.910000
 1983 07 07  51128·320000
 1983 07 08  2128.510000
 1983 07 11  44128·780000
 1983 07 12  88128.230000
 1983 07 13  74128.050000
 1983 07 14  78129·150000
 1983 07 15  36129·430000
 1983 07 18  95129.000000
 1983 07 19  94129.240000
 1983 07 20  60130.640000
 1983 07 21  37131.070000
 1983 07 22  37130.540000
 1983 07 25  19130·680000
 1983 07 26  86131.410000
 1983 07 27  17131·410000
 1983 07 28  13130·680000
 1983 07 29  78129.050000
 1983 08 01  19128.320000
 1983 08 02  70128·230000
 1983 08 03  50128.520000
 1983 08 04  31128·180000
 1983 08 05  47128·030000
 1983 08 08  16127.260000
 1983 08 09  96126·780000
 1983 08 10  56126.590000
 1983 08 11  82127.020000
 1983 08 12  99127·170000
 1983 08 15  29127.890000
 1983 08 16  63128·520000
 1983 08 17  62129.190000
 1983 08 18  87129·960000
 1983 08 19  48129.960000
 1983 08 22  81130.350000
 1983 08 23  51130·060000
 1983 08 24  75130.010000
 1983 08 25  79129.870000
 1983 08 26  69130.200000
 1983 08 29  36129·770000
 1983 08 30  82129.620000
 1983 08 31  72128.610000
 1983 09 01  6129.000000
 1983 09 02  30129·050000
 1983 09 06  52129.620000
 1983 09 07  2130·150000
 1983 09 08  1130.390000
 1983 09 09  71130.390000
 1983 09 12  55131.360000
 1983 09 13  70130·680000
 1983 09 14  85130.680000
 1983 09 15  22131.260000
 1983 09 16  84130·880000
 1983 09 19  1130·640000
 1983 09 20  14131·500000
 1983 09 21  71132·320000
 1983 09 22  58132.470000
 1983 09 23  46132·510000
 1983 09 26  70133.430000
 1983 09 27  31133·960000
 1983 09 28  22134.060000
 1983 09 29  79133.770000
 1983 09 30  59133·820000
 1983 10 03  39133·530000
 1983 10 04  45134·830000
 1983 10 05  2136·560000
 1983 10 06  14138·580000
 1983 10 07  58138.250000
 1983 10 10  21137.190000
 1983 10 11  40136.370000
 1983 10 12  90135.840000
 1983 10 13  77136.130000
 1983 10 14  68136·320000
 1983 10 17  43136.320000
 1983 10 18  71136·660000
 1983 10 19  8135·790000
 1983 10 20  33136.660000
 1983 10 21  87137.280000
 1983 10 24  61137·280000
 1983 10 25  90138·440000
 1983 10 26  82139·070000
 1983 10 27  72139·070000
 1983 10 28  93138·780000
 1983 10 31  84138.780000
 1983 11 01  11139·160000
 1983 11 02  23139·310000
 1983 11 03  24139·160000
 1983 11 04  79137.960000
 1983 11 07  39136.420000
 1983 11 08  90135.890000
 1983 11 09  35135.500000
 1983 11 10  88135.690000
 1983 11 11  9135·740000
 1983 11 14  50135.980000
 1983 11 15  32135.980000
 1983 11 16  49136.900000
 1983 11 17  92137.190000
 1983 11 18  2136·510000
 1983 11 21  48135.690000
 1983 11 22  24136·460000
 1983 11 23  80136·900000
 1983 11 25  73136·750000
 1983 11 28  39136.130000
 1983 11 29  2135·450000
 1983 11 30  94135·650000
 1983 12 01  11134.730000
 1983 12 02  87133·090000
 1983 12 05  95133.430000
 1983 12 06  77133·140000
 1983 12 07  93133·090000
 1983 12 08  97133·430000
 1983 12 09  41133·330000
 1983 12 12  99133.720000
 1983 12 13  19133.330000
 1983 12 14  3131.890000
 1983 12 15  4130·920000
 1983 12 16  53130.150000
 1983 12 19  15129.870000
 1983 12 20  61129.910000
 1983 12 21  70129·870000
 1983 12 22  59128.850000
 1983 12 23  31129·290000
 1983 12 27  52130.150000
 1983 12 28  54130·830000
 1983 12 29  61131·070000
 1983 12 30  42130.640000
 1984 01 03 82130.390000
 1984 01 04 92130.730000
 1984 01 05 28132.610000
 1984 01 06 48133·480000
 1984 01 09 84133·240000
 1984 01 10 48132.760000
 1984 01 11 55132.470000
 1984 01 12 75132.660000
 1984 01 13 14133.570000
 1984 01 16 9129·140000
 1984 01 17 59130·390000
 1984 01 18 74130.350000
 1984 01 19 54129·480000
 1984 01 20 90129.240000
 1984 01 23 86129.190000
 1984 01 24 20130.200000
 1984 01 25 11131·210000
 1984 01 26 26130.680000
 1984 01 27 5131·260000
 1984 01 30 13131·450000
 1984 01 31 16131·170000
 1984 02 01 82131.600000
 1984 02 02 10131.650000
 1984 02 03 78131·120000
 1984 02 06 25129·770000
 1984 02 07 45129.720000
 1984 02 08 19129·870000
 1984 02 09 67128.180000
 1984 02 10 20126·110000
 1984 02 13 27124.420000
 1984 02 14 78124·520000
 1984 02 15 54124.660000
 1984 02 16 9123·510000
 1984 02 17 68123·460000
 1984 02 21 54123·650000
 1984 02 22 39123.360000
 1984 02 23 22122.350000
 1984 02 24 30123·270000
 1984 02 27 43124·230000
 1984 02 28 49125.290000
 1984 02 29 17125.530000
 1984 03 01 0126·710000
 1984 03 02 64128·030000
 1984 03 05 33127.790000
 1984 03 06 74127·410000
 1984 03 07 92125·770000
 1984 03 08 60126.300000
 1984 03 09 68125.430000
 1984 03 12 1125·140000
 1984 03 13 44125·480000
 1984 03 14 1125.430000
 1984 03 15 52125.770000
 1984 03 16 30126·590000
 1984 03 19 18126.160000
 1984 03 20 80126.400000
 1984 03 21 12127·650000
 1984 03 22 16127.170000
 1984 03 23 2126.160000
 1984 03 26 18126.490000
 1984 03 27 99126·540000
 1984 03 28 41126.590000
 1984 03 29 9127·310000
 1984 03 30 58126·010000
 1984 04 02 87125.480000
 1984 04 03 13124.860000
 1984 04 04 78125.190000
 1984 04 05 70124·610000
 1984 04 06 76123.990000
 1984 04 09 62124·180000
 1984 04 10 70124.660000
 1984 04 11 46124·760000
 1984 04 12 93123.750000
 1984 04 13 46124·760000
 1984 04 16 75123.750000
 1984 04 17 8125.050000
 1984 04 18 88125·770000
 1984 04 19 46125.340000
 1984 04 23 3125.100000
 1984 04 24 98124.610000
 1984 04 25 36124·370000
 1984 04 26 69124.370000
 1984 04 27 95124·610000
 1984 04 30 86124·330000
 1984 05 01 37124·330000
 1984 05 02 46125·390000
 1984 05 03 12125.480000
 1984 05 04 66125·530000
 1984 05 07 17125.710000
 1984 05 08 34126·490000
 1984 05 09 43127·400000
 1984 05 10 57128·010000
 1984 05 11 26128.510000
 1984 05 14 14128.270000
 1984 05 15 0127.790000
 1984 05 16 4128.270000
 1984 05 17 40127·400000
 1984 05 18 94126·440000
 1984 05 21 21125·230000
 1984 05 22 74124·370000
 1984 05 23 59123.930000
 1984 05 24 5122.730000
 1984 05 25 69122·680000
 1984 05 29 64122.060000
 1984 05 30 8121.440000
 1984 05 31 3121.340000
 1984 06 01 32122.150000
 1984 06 04 91123·930000
 1984 06 05 38123.550000
 1984 06 06 70123·600000
 1984 06 07 23123·740000
 1984 06 08 0123·640000
 1984 06 11 25122·630000
 1984 06 12 13122·100000
 1984 06 13 79122.250000
 1984 06 14 60122.050000
 1984 06 15 68121·860000
 1984 06 18 64122·050000
 1984 06 19 65122.830000
 1984 06 20 66122·340000
 1984 06 21 92123.350000
 1984 06 22 79123·410000
 1984 06 25 67123.840000
 1984 06 26 35123·740000
 1984 06 27 50123.500000
 1984 06 28 39122·630000
 1984 06 29 98122.920000
 1984 07 02 13123.410000
 1984 07 03 14123.450000
 1984 07 05 52123.690000
 1984 07 06 97123·890000
 1984 07 09 69124.420000
 1984 07 10 87125.040000
 1984 07 11 49124·420000
 1984 07 12 25124·370000
 1984 07 13 96124·560000
 1984 07 16 94124.900000
 1984 07 17 86125·620000
 1984 07 18 72125·230000
 1984 07 19 14123.070000
 1984 07 20 85122.870000
 1984 07 23 46122·150000
 1984 07 24 50123·260000
 1984 07 25 67122.870000
 1984 07 26 34123.120000
 1984 07 27 35123·410000
 1984 07 30 97123.310000
 1984 07 31 24122.250000
 1984 08 01 44122·970000
 1984 08 02 84123.890000
 1984 08 03 76125·480000
 1984 08 06 80125·040000
 1984 08 07 38123.930000
 1984 08 08 50124.990000
 1984 08 09 74125.620000
 1984 08 10 53127.550000
 1984 08 13 69128.080000
 1984 08 14 16127·410000
 1984 08 15 5127·360000
 1984 08 16 87127·050000
 1984 08 17 9127·870000
 1984 08 20 87127.510000
 1984 08 21 6128·380000
 1984 08 22 52130.020000
 1984 08 23 62129·150000
 1984 08 24 95129·150000
 1984 08 27 40128·230000
 1984 08 28 42128·380000
 1984 08 29 50128·590000
 1984 08 30 96128.230000
 1984 08 31 96128.280000
 1984 09 04 76127.710000
 1984 09 05 26127·760000
 1984 09 06 74128.690000
 1984 09 07 86128.530000
 1984 09 10 99127·200000
 1984 09 11 65128·070000
 1984 09 12 33128.170000
 1984 09 13 48128.580000
 1984 09 14 78131·050000
 1984 09 17 66131·660000
 1984 09 18 6132.170000
 1984 09 19 45132·940000
 1984 09 20 9134·170000
 1984 09 21 55134.170000
 1984 09 24 49134.120000
 1984 09 25 64134.380000
 1984 09 26 10135.250000
 1984 09 27 83137·200000
 1984 09 28 44137.710000
 1984 10 01 19136·940000
 1984 10 02 26136·840000
 1984 10 03 25136.480000
 1984 10 04 98137·200000
 1984 10 05 48136.940000
 1984 10 08 26137.510000
 1984 10 09 81137.560000
 1984 10 10 42137·300000
 1984 10 11 13137·710000
 1984 10 12 3138·640000
 1984 10 15 78139·870000
 1984 10 16 34140·430000
 1984 10 17 3140·890000
 1984 10 18 78142·020000
 1984 10 19 64143·760000
 1984 10 22 53142.530000
 1984 10 23 30142·430000
 1984 10 24 94141·970000
 1984 10 25 16141·510000
 1984 10 26 8140.740000
 1984 10 29 32140.280000
 1984 10 30 21141.150000
 1984 10 31 34141.660000
 1984 11 01 30141.870000
 1984 11 02 72142·940000
 1984 11 05 52143.250000
 1984 11 06 43144.640000
 1984 11 07 75145.000000
 1984 11 08 38145·000000
 1984 11 09 6144·740000
 1984 11 12 94144.530000
 1984 11 13 25144.120000
 1984 11 14 42142.890000
 1984 11 15 29143.050000
 1984 11 16 62143.200000
 1984 11 19 87142·020000
 1984 11 20 24142·280000
 1984 11 21 88142.580000
 1984 11 23 47143·920000
 1984 11 26 92143.870000
 1984 11 27 45143.710000
 1984 11 28 79144.480000
 1984 11 29 75144.280000
 1984 11 30 98144·020000
 1984 12 03 93143·460000
 1984 12 04 20143.820000
 1984 12 05 97143·920000
 1984 12 06 85143·970000
 1984 12 07 82144.070000
 1984 12 10 55143.760000
 1984 12 11 87143.720000
 1984 12 12 60143.820000
 1984 12 13 49143·660000
 1984 12 14 53143.460000
 1984 12 17 47144·070000
 1984 12 18 56146·180000
 1984 12 19 57147·920000
 1984 12 20 9147.560000
 1984 12 21 1145.770000
 1984 12 24 27145.870000
 1984 12 26 94146.180000
 1984 12 27 42146·020000
 1984 12 28 0145·460000
 1984 12 31 58146.430000
 1985 01 02  74146.890000
 1985 01 03  96146·530000
 1985 01 04  19145·770000
 1985 01 07  53145·770000
 1985 01 08  33146·130000
 1985 01 09  40145.920000
 1985 01 10  58146·070000
 1985 01 11  44145.970000
 1985 01 14  34146.330000
 1985 01 15  69147·310000
 1985 01 16  44147·110000
 1985 01 17  89147·050000
 1985 01 18  66146·390000
 1985 01 21  0146·540000
 1985 01 22  26146.800000
 1985 01 23  68147·310000
 1985 01 24  42147·260000
 1985 01 25  79147.300000
 1985 01 28  80147.410000
 1985 01 29  89147.470000
 1985 01 30  99147.770000
 1985 01 31  75146·950000
 1985 02 01  6147.160000
 1985 02 04  83147.720000
 1985 02 05  1148.900000
 1985 02 06  82148.850000
 1985 02 07  30149·360000
 1985 02 08  7149.470000
 1985 02 11  34148.700000
 1985 02 12  18148·750000
 1985 02 13  1149·420000
 1985 02 14  42149·980000
 1985 02 15  13149·670000
 1985 02 19  28149·830000
 1985 02 20  96149·110000
 1985 02 21  95149.060000
 1985 02 22  75148·900000
 1985 02 25  82147.880000
 1985 02 26  15147·310000
 1985 02 27  98147.260000
 1985 02 28  82147·160000
 1985 03 01  73147·360000
 1985 03 04  83147.160000
 1985 03 05  7147·110000
 1985 03 06  23147.570000
 1985 03 07  20147·410000
 1985 03 08  51147·310000
 1985 03 11  4146.850000
 1985 03 12  11146·950000
 1985 03 13  68147.110000
 1985 03 14  93147·160000
 1985 03 15  95146.440000
 1985 03 18  83146.340000
 1985 03 19  86146·700000
 1985 03 20  11148.340000
 1985 03 21  13148·290000
 1985 03 22  3148.080000
 1985 03 25  68148·130000
 1985 03 26  29148.650000
 1985 03 27  14149·520000
 1985 03 28  57151·060000
 1985 03 29  33151·110000
 1985 04 01  99152·130000
 1985 04 02  79153·670000
 1985 04 03  61153·310000
 1985 04 04  25153·160000
 1985 04 08  95153·160000
 1985 04 09  15153.520000
 1985 04 10  50154·130000
 1985 04 11  13154.700000
 1985 04 12  18155·010000
 1985 04 15  54155·210000
 1985 04 16  88155·010000
 1985 04 17  92154.490000
 1985 04 18  93154.950000
 1985 04 19  52154·390000
 1985 04 22  63153·720000
 1985 04 23  80154.340000
 1985 04 24  71154.540000
 1985 04 25  91154.080000
 1985 04 26  87153.980000
 1985 04 29  22153·420000
 1985 04 30  27152.540000
 1985 05 01  78152·650000
 1985 05 02  0152.190000
 1985 05 03  87152·850000
 1985 05 06  61153.930000
 1985 05 07  45154.750000
 1985 05 08  63156·240000
 1985 05 09  69157.060000
 1985 05 10  0158·190000
 1985 05 13  47158·080000
 1985 05 14  64157.670000
 1985 05 15  87157.980000
 1985 05 16  92159.060000
 1985 05 17  67161.520000
 1985 05 20  16163·570000
 1985 05 21  86162·240000
 1985 05 22  14160·700000
 1985 05 23  11160·240000
 1985 05 24  58160.240000
 1985 05 28  33160·900000
 1985 05 29  66161·110000
 1985 05 30  11161·160000
 1985 05 31  52161.110000
 1985 06 03  25162·030000
 1985 06 04  74162·190000
 1985 06 05  24162·600000
 1985 06 06  86162·240000
 1985 06 07  79162·910000
 1985 06 10  87162·390000
 1985 06 11  31162·750000
 1985 06 12  72162·650000
 1985 06 13  40162·140000
 1985 06 14  82162.550000
 1985 06 17  38163·110000
 1985 06 18  50163·730000
 1985 06 19  77164·140000
 1985 06 20  58163.470000
 1985 06 21  79163·570000
 1985 06 24  81163.930000
 1985 06 25  84163.320000
 1985 06 26  41162.750000
 1985 06 27  8163.010000
 1985 06 28  53163·110000
 1985 07 01  81163·730000
 1985 07 02  81164.340000
 1985 07 03  8164·440000
 1985 07 05  80164.910000
 1985 07 08  11165.010000
 1985 07 09  54165·520000
 1985 07 10  85166·190000
 1985 07 11  0166.550000
 1985 07 12  43167·160000
 1985 07 15  60167.830000
 1985 07 16  71167.060000
 1985 07 17  74167.270000
 1985 07 18  73166·340000
 1985 07 19  25164·960000
 1985 07 22  23163·210000
 1985 07 23  92156·850000
 1985 07 24  18156.600000
 1985 07 25  99156·650000
 1985 07 26  22156·440000
 1985 07 29  65154.240000
 1985 07 30  23154.080000
 1985 07 31  57155·720000
 1985 08 01  75155·830000
 1985 08 02  33155.930000
 1985 08 05  57154·440000
 1985 08 06  99153.830000
 1985 08 07  14152.030000
 1985 08 08  57152·490000
 1985 08 09  14154·030000
 1985 08 12  52153·930000
 1985 08 13  95153·980000
 1985 08 14  26155·010000
 1985 08 15  14155.570000
 1985 08 16  66156·080000
 1985 08 19  0156·900000
 1985 08 20  53157.160000
 1985 08 21  1158·030000
 1985 08 22  15158.190000
 1985 08 23  35158.140000
 1985 08 26  74157·880000
 1985 08 27  43158·440000
 1985 08 28  0158·650000
 1985 08 29  33159·060000
 1985 08 30  55159.040000
 1985 09 03  35158·340000
 1985 09 04  47158·080000
 1985 09 05  49158.340000
 1985 09 06  81158.240000
 1985 09 09  96157·880000
 1985 09 10  6155·470000
 1985 09 11  66154.390000
 1985 09 12  67152.080000
 1985 09 13  70151·160000
 1985 09 16  53151·980000
 1985 09 17  89152·130000
 1985 09 18  49152.340000
 1985 09 19  26152.600000
 1985 09 20  87152·490000
 1985 09 23  52152·650000
 1985 09 24  92152·080000
 1985 09 25  59151.210000
 1985 09 26  35149·000000
 1985 09 30  9148.240000
 1985 10 01  82149.620000
 1985 10 02  87151·160000
 1985 10 03  46152.650000
 1985 10 04  44153.360000
 1985 10 07  33153.160000
 1985 10 08  55152.900000
 1985 10 09  96152·950000
 1985 10 10  63153·060000
 1985 10 11  82152.800000
 1985 10 14  32153.010000
 1985 10 15  86152·950000
 1985 10 16  96153·110000
 1985 10 17  93153.310000
 1985 10 18  11153.830000
 1985 10 21  40153·830000
 1985 10 22  2154·540000
 1985 10 23  54155.830000
 1985 10 24  13157.160000
 1985 10 25  9157.780000
 1985 10 28  61157.880000
 1985 10 29  76158·490000
 1985 10 30  81159.620000
 1985 10 31  69158.800000
 1985 11 01  80159·260000
 1985 11 04  99159.880000
 1985 11 05  85159.520000
 1985 11 06  20159.730000
 1985 11 07  91159.570000
 1985 11 08  85159.570000
 1985 11 11  17160.900000
 1985 11 12  88163·370000
 1985 11 13  51163.570000
 1985 11 14  21163·670000
 1985 11 15  99164.290000
 1985 11 18  22163.830000
 1985 11 19  41164.140000
 1985 11 20  22163.880000
 1985 11 21  74163·780000
 1985 11 22  98165.160000
 1985 11 25  67164·240000
 1985 11 26  24163.880000
 1985 11 27  10163.110000
 1985 11 29  17163.010000
 1985 12 02  62162·600000
 1985 12 03  90162·850000
 1985 12 04  2163.010000
 1985 12 05  3164.340000
 1985 12 06  82164.240000
 1985 12 09  9164.290000
 1985 12 10  70164·800000
 1985 12 11  8165.010000
 1985 12 12  8165·730000
 1985 12 13  94166·650000
 1985 12 16  57167.980000
 1985 12 17  7170·750000
 1985 12 18  48172.600000
 1985 12 19  82171.520000
 1985 12 20  33171·880000
 1985 12 23  99172·140000
 1985 12 24  33170·340000
 1985 12 26  36170·650000
 1985 12 27  91170.450000
 1985 12 30  12170·860000
 1985 12 31  19171·930000
 1986 01 02 44172·800000
 1986 01 03 51173·780000
 1986 01 06 94174·650000
 1986 01 07 89175·780000
 1986 01 08 18174.040000
 1986 01 09 57169·880000
 1986 01 10 21171·160000
 1986 01 13 48170.600000
 1986 01 14 98171·520000
 1986 01 15 78171·620000
 1986 01 16 94171.420000
 1986 01 17 29171·880000
 1986 01 20 45171.110000
 1986 01 21 8169.520000
 1986 01 22 37168.390000
 1986 01 23 88167·980000
 1986 01 24 48168.800000
 1986 01 27 66170·550000
 1986 01 28 3171·680000
 1986 01 29 7173.680000
 1986 01 30 20172.800000
 1986 01 31 97172.910000
 1986 02 03 65175·520000
 1986 02 04 93174.500000
 1986 02 05 98174·390000
 1986 02 06 70174·340000
 1986 02 07 24173·730000
 1986 02 10 76175.630000
 1986 02 11 45177.160000
 1986 02 12 78176·750000
 1986 02 13 6177·220000
 1986 02 14 14177·990000
 1986 02 18 49179.520000
 1986 02 19 42181·110000
 1986 02 20 61181.010000
 1986 02 21 89183·060000
 1986 02 24 23182.650000
 1986 02 25 4182.650000
 1986 02 26 64182·760000
 1986 02 27 6182.700000
 1986 02 28 6183·680000
 1986 03 03 35183.060000
 1986 03 04 16183·010000
 1986 03 05 99180.550000
 1986 03 06 59181·110000
 1986 03 07 28179.680000
 1986 03 10 42180·500000
 1986 03 11 22182.600000
 1986 03 12 71186·140000
 1986 03 13 2186.040000
 1986 03 14 93186.450000
 1986 03 17 58185.530000
 1986 03 18 54185.010000
 1986 03 19 2184·040000
 1986 03 20 44183·110000
 1986 03 21 14183·220000
 1986 03 24 47183.730000
 1986 03 25 97185·170000
 1986 03 26 95187·060000
 1986 03 27 22189.370000
 1986 03 31 12190.400000
 1986 04 01 81190.400000
 1986 04 02 71188·810000
 1986 04 03 37188·240000
 1986 04 04 38185·730000
 1986 04 07 72182.550000
 1986 04 08 24184.190000
 1986 04 09 41186·290000
 1986 04 10 37187.420000
 1986 04 11 16186·760000
 1986 04 14 28187.680000
 1986 04 15 42188·300000
 1986 04 16 47189·010000
 1986 04 17 81189·470000
 1986 04 18 84190·040000
 1986 04 21 70189·830000
 1986 04 22 30187.370000
 1986 04 23 62186·240000
 1986 04 24 18185.940000
 1986 04 25 83184.860000
 1986 04 28 76184·090000
 1986 04 29 77178.960000
 1986 04 30 79178.340000
 1986 05 01 62177.690000
 1986 05 02 96179·090000
 1986 05 05 71180.950000
 1986 05 06 43182.080000
 1986 05 07 13179.550000
 1986 05 08 29181.310000
 1986 05 09 13181·150000
 1986 05 12 11180·580000
 1986 05 13 69180.070000
 1986 05 14 38180.330000
 1986 05 15 97180.380000
 1986 05 16 7180.120000
 1986 05 19 86179·760000
 1986 05 20 10179.860000
 1986 05 21 42179.710000
 1986 05 22 83180·580000
 1986 05 23 45182.650000
 1986 05 27 58183.370000
 1986 05 28 93185·690000
 1986 05 29 13186.310000
 1986 05 30 54187.290000
 1986 06 02 21186.930000
 1986 06 03 18185·850000
 1986 06 04 98183.580000
 1986 06 05 43185.280000
 1986 06 06 60186·260000
 1986 06 09 11182·490000
 1986 06 10 64181·410000
 1986 06 11 70182·390000
 1986 06 12 65182·750000
 1986 06 13 92185·110000
 1986 06 16 61186.540000
 1986 06 17 17187.640000
 1986 06 18 47187·140000
 1986 06 19 5187·310000
 1986 06 20 63187·310000
 1986 06 23 89187·690000
 1986 06 24 45187.860000
 1986 06 25 19190.770000
 1986 06 26 73192.520000
 1986 06 27 18196·090000
 1986 06 30 22197·900000
 1986 07 01 28197·680000
 1986 07 02 14198·070000
 1986 07 03 62198·840000
 1986 07 07 65196.970000
 1986 07 08 52194·610000
 1986 07 09 37196.480000
 1986 07 10 1197·130000
 1986 07 11 88199·990000
 1986 07 14 34200·980000
 1986 07 15 19199·170000
 1986 07 16 43197·680000
 1986 07 17 28198·890000
 1986 07 18 43196.810000
 1986 07 21 58200.150000
 1986 07 22 19202.240000
 1986 07 23 48203.280000
 1986 07 24 74202·620000
 1986 07 25 81204·550000
 1986 07 28 85201·640000
 1986 07 29 36200.650000
 1986 07 30 46201·140000
 1986 07 31 38202.130000
 1986 08 01 24202·290000
 1986 08 04 6200·590000
 1986 08 05 3201·200000
 1986 08 06 4201.530000
 1986 08 07 41202.240000
 1986 08 08 94202·900000
 1986 08 11 14203.610000
 1986 08 12 80204·770000
 1986 08 13 69205·700000
 1986 08 14 64208.000000
 1986 08 15 74209.100000
 1986 08 18 91208.940000
 1986 08 19 65210.090000
 1986 08 20 3213·330000
 1986 08 21 1216·290000
 1986 08 22 88215.960000
 1986 08 25 9213.380000
 1986 08 26 26214·480000
 1986 08 27 39216.130000
 1986 08 28 45215.850000
 1986 08 29 9216.570000
 1986 09 02 68213.990000
 1986 09 03 58212·890000
 1986 09 04 64215·580000
 1986 09 05 96212·120000
 1986 09 08 94208·060000
 1986 09 09 52208.610000
 1986 09 10 69209.380000
 1986 09 11 27197·240000
 1986 09 12 91194.220000
 1986 09 15 40197.190000
 1986 09 16 11196.590000
 1986 09 17 83198·670000
 1986 09 18 73198·230000
 1986 09 19 66197·300000
 1986 09 22 66199·440000
 1986 09 23 71201.200000
 1986 09 24 76202.080000
 1986 09 25 99200·100000
 1986 09 26 33199.600000
 1986 09 29 23197·130000
 1986 09 30 64197·790000
 1986 10 01 34198·290000
 1986 10 02 39197·430000
 1986 10 03 95198·470000
 1986 10 06 25198.240000
 1986 10 07 89197.720000
 1986 10 08 33197·430000
 1986 10 09 69197·370000
 1986 10 10 72196·860000
 1986 10 13 9196·740000
 1986 10 14 92196.800000
 1986 10 15 52197.490000
 1986 10 16 42199.850000
 1986 10 17 63199.160000
 1986 10 20 15197·320000
 1986 10 21 75197.840000
 1986 10 22 98198.120000
 1986 10 23 44199.040000
 1986 10 24 27200.770000
 1986 10 27 95201·290000
 1986 10 28 29203·250000
 1986 10 29 73203.820000
 1986 10 30 80207.450000
 1986 10 31 94207·050000
 1986 11 03 48208.600000
 1986 11 04 93208.600000
 1986 11 05 48208.140000
 1986 11 06 77208·260000
 1986 11 07 91208.080000
 1986 11 10 73208·080000
 1986 11 11 32209.240000
 1986 11 12 78209.350000
 1986 11 13 22209·180000
 1986 11 14 8208.310000
 1986 11 17 58207.620000
 1986 11 18 52203·070000
 1986 11 19 30202.560000
 1986 11 20 17203.710000
 1986 11 21 75206·590000
 1986 11 24 81209·580000
 1986 11 25 26210.440000
 1986 11 26 43210.790000
 1986 11 28 59210·440000
 1986 12 01 72208.370000
 1986 12 02 49210.850000
 1986 12 03 56211·480000
 1986 12 04 11212·290000
 1986 12 05 56210.440000
 1986 12 08 61209.930000
 1986 12 09 51210.440000
 1986 12 10 56209.930000
 1986 12 11 90208.890000
 1986 12 12 51208.430000
 1986 12 15 45206·700000
 1986 12 16 44208.950000
 1986 12 17 56209.640000
 1986 12 18 31209.010000
 1986 12 19 84208·830000
 1986 12 22 51209.240000
 1986 12 23 61208·600000
 1986 12 24 40208.370000
 1986 12 26 37208.540000
 1986 12 29 77206·700000
 1986 12 30 35204.510000
 1986 12 31 39204·280000
 1987 01 02  97205.900000
 1987 01 05  47210.210000
 1987 01 06  36211.940000
 1987 01 07  18212.810000
 1987 01 08  84215·400000
 1987 01 09  12216·090000
 1987 01 12  45217·240000
 1987 01 13  88218.620000
 1987 01 14  42219.370000
 1987 01 15  48220·350000
 1987 01 16  69220.410000
 1987 01 19  89220·350000
 1987 01 20  40221·610000
 1987 01 21  54221.670000
 1987 01 22  39223·570000
 1987 01 23  82221·380000
 1987 01 26  72221.670000
 1987 01 27  56222.880000
 1987 01 28  13224.380000
 1987 01 29  55223·230000
 1987 01 30  57222·190000
 1987 02 02  4223.280000
 1987 02 03  71225.010000
 1987 02 04  23224.900000
 1987 02 05  40225·300000
 1987 02 06  75224.610000
 1987 02 09  21222·250000
 1987 02 10  21219.430000
 1987 02 11  90219.310000
 1987 02 12  67217·870000
 1987 02 13  94217·240000
 1987 02 17  14218·740000
 1987 02 18  0218.790000
 1987 02 19  7220·180000
 1987 02 20  47220·520000
 1987 02 23  89217·870000
 1987 02 24  91219.200000
 1987 02 25  45218.560000
 1987 02 26  61216.490000
 1987 02 27  59217.300000
 1987 03 02  5215·860000
 1987 03 03  57215·800000
 1987 03 04  43216.950000
 1987 03 05  62217.930000
 1987 03 06  13216.320000
 1987 03 09  42215.740000
 1987 03 10  24216.030000
 1987 03 11  61214·420000
 1987 03 12  7215.510000
 1987 03 13  26216.030000
 1987 03 16  62213·730000
 1987 03 17  43214·240000
 1987 03 18  9214·760000
 1987 03 19  60214·760000
 1987 03 20  38216.140000
 1987 03 23  22220.750000
 1987 03 24  61219·830000
 1987 03 25  19218.220000
 1987 03 26  58217.930000
 1987 03 27  36216·090000
 1987 03 30  33210·210000
 1987 03 31  3210.390000
 1987 04 01  55207.450000
 1987 04 02  47208.770000
 1987 04 03  18209.810000
 1987 04 06  38211·370000
 1987 04 07  84208·540000
 1987 04 08  43207.510000
 1987 04 09  37203·590000
 1987 04 10  74202.150000
 1987 04 13  28198·010000
 1987 04 14  38189·720000
 1987 04 15  33192.770000
 1987 04 16  87200·480000
 1987 04 20  93201.230000
 1987 04 21  68200.830000
 1987 04 22  75201·980000
 1987 04 23  76200·310000
 1987 04 24  11197.840000
 1987 04 27  98194.900000
 1987 04 28  57197·780000
 1987 04 29  68200·480000
 1987 04 30  38201.690000
 1987 05 01  14200·200000
 1987 05 04  0200·250000
 1987 05 05  12203.070000
 1987 05 06  57204.280000
 1987 05 07  30204.460000
 1987 05 08  46203.300000
 1987 05 11  84202.790000
 1987 05 12  73202·610000
 1987 05 13  84202.790000
 1987 05 14  65202.270000
 1987 05 15  85197·660000
 1987 05 18  18194.610000
 1987 05 19  38191.620000
 1987 05 20  50190.230000
 1987 05 21  40192·480000
 1987 05 22  49193.110000
 1987 05 26  81195.420000
 1987 05 27  22195.360000
 1987 05 28  99194.550000
 1987 05 29  48195.820000
 1987 06 01  25194.610000
 1987 06 02  25193·000000
 1987 06 03  37194·610000
 1987 06 04  21195.820000
 1987 06 05  8197.200000
 1987 06 08  27196·970000
 1987 06 09  56199·160000
 1987 06 10  0199·330000
 1987 06 11  93200·250000
 1987 06 12  22201.750000
 1987 06 15  80202.210000
 1987 06 16  42201·920000
 1987 06 17  68201·870000
 1987 06 18  30202·150000
 1987 06 19  59203.190000
 1987 06 22  27204·800000
 1987 06 23  46204.690000
 1987 06 24  95206·240000
 1987 06 25  70207·390000
 1987 06 26  64206·530000
 1987 06 29  65205.550000
 1987 06 30  86204·170000
 1987 07 01  13204.400000
 1987 07 02  83205.090000
 1987 07 06  88203·480000
 1987 07 07  97204·110000
 1987 07 08  12203.300000
 1987 07 09  41205.090000
 1987 07 10  2204·630000
 1987 07 13  47203·710000
 1987 07 14  19203·020000
 1987 07 15  20202·440000
 1987 07 16  20202.790000
 1987 07 17  81202.610000
 1987 07 20  8201.640000
 1987 07 21  26200·250000
 1987 07 22  81199.620000
 1987 07 23  68198.810000
 1987 07 24  81198·350000
 1987 07 27  91198.910000
 1987 07 28  47198·790000
 1987 07 29  1198.670000
 1987 07 30  62200·090000
 1987 07 31  72200.150000
 1987 08 03  6199·680000
 1987 08 04  0199·740000
 1987 08 05  2200·450000
 1987 08 06  50201.040000
 1987 08 07  71202·820000
 1987 08 10  9203.710000
 1987 08 11  77206·730000
 1987 08 12  32208·210000
 1987 08 13  80209.160000
 1987 08 14  97210.640000
 1987 08 17  86210·470000
 1987 08 18  50207.270000
 1987 08 19  95207·150000
 1987 08 20  58208·270000
 1987 08 21  55208.510000
 1987 08 24  60206.790000
 1987 08 25  6208.100000
 1987 08 26  12207.270000
 1987 08 27  35206·610000
 1987 08 28  43204·240000
 1987 08 31  24204·660000
 1987 09 01  2203.350000
 1987 09 02  0200.980000
 1987 09 03  8200.570000
 1987 09 04  87200·570000
 1987 09 08  98197.070000
 1987 09 09  52197·720000
 1987 09 10  84197.720000
 1987 09 11  59198·490000
 1987 09 14  94197.430000
 1987 09 15  15196.360000
 1987 09 16  29194.110000
 1987 09 17  26193·220000
 1987 09 18  9193·750000
 1987 09 21  41192·390000
 1987 09 22  25191.970000
 1987 09 23  3195·000000
 1987 09 24  87194.640000
 1987 09 25  4193.520000
 1987 09 28  77194.820000
 1987 09 29  27195·180000
 1987 09 30  97195·410000
 1987 10 01  5197·010000
 1987 10 02  19198·730000
 1987 10 05  61198.970000
 1987 10 06  34197·430000
 1987 10 07  69196·300000
 1987 10 08  5195.830000
 1987 10 09  93195·230000
 1987 10 12  16194.050000
 1987 10 13  46195·650000
 1987 10 14  19196·660000
 1987 10 15  35194.230000
 1987 10 16  88187·650000
 1987 10 19  13158.250000
 1987 10 20  66159·730000
 1987 10 21  26174.610000
 1987 10 22  18174·310000
 1987 10 23  69177·630000
 1987 10 26  79174·850000
 1987 10 27  29176.330000
 1987 10 28  2174.550000
 1987 10 29  39177·750000
 1987 10 30  13180.710000
 1987 11 02  30182·310000
 1987 11 03  58181.370000
 1987 11 04  75182·310000
 1987 11 05  51183·140000
 1987 11 06  44186·460000
 1987 11 09  30181.720000
 1987 11 10  52178·220000
 1987 11 11  99180·770000
 1987 11 12  8181.960000
 1987 11 13  87181.070000
 1987 11 16  69180·650000
 1987 11 17  89178.520000
 1987 11 18  85178.340000
 1987 11 19  24178.820000
 1987 11 20  53177.810000
 1987 11 23  78178.760000
 1987 11 24  63180·770000
 1987 11 25  59179.290000
 1987 11 27  53179.350000
 1987 11 30  46172·240000
 1987 12 01  55175·200000
 1987 12 02  38175.380000
 1987 12 03  46172.890000
 1987 12 04  2170.160000
 1987 12 07  99172.950000
 1987 12 08  28174·310000
 1987 12 09  31175·320000
 1987 12 10  76173.010000
 1987 12 11  57173.250000
 1987 12 14  24174.130000
 1987 12 15  34175·910000
 1987 12 16  24175·680000
 1987 12 17  17173.960000
 1987 12 18  46175.020000
 1987 12 21  5175.910000
 1987 12 22  30174·670000
 1987 12 23  93175·440000
 1987 12 24  37174·960000
 1987 12 28  20172.360000
 1987 12 29  98172.300000
 1987 12 30  22172.240000
 1987 12 31  66172·650000
 1988 01 04 79175·620000
 1988 01 05 62181·070000
 1988 01 06 68182.310000
 1988 01 07 28183·850000
 1988 01 08 8181·130000
 1988 01 11 77178·760000
 1988 01 12 17177.630000
 1988 01 13 42177.390000
 1988 01 14 56175.730000
 1988 01 15 26175.730000
 1988 01 18 83177·390000
 1988 01 19 52177·510000
 1988 01 20 0177.340000
 1988 01 21 14177.100000
 1988 01 22 4178·580000
 1988 01 25 27181·190000
 1988 01 26 39182.200000
 1988 01 27 74182.430000
 1988 01 28 43183·560000
 1988 01 29 61185.340000
 1988 02 01 99187.170000
 1988 02 02 62185·690000
 1988 02 03 87184·630000
 1988 02 04 73183·680000
 1988 02 05 31184·920000
 1988 02 08 60183.800000
 1988 02 09 50183.140000
 1988 02 10 8183.500000
 1988 02 11 10182·790000
 1988 02 12 74181·900000
 1988 02 16 70181.600000
 1988 02 17 35182·250000
 1988 02 18 35181·420000
 1988 02 19 37181·070000
 1988 02 22 8182.020000
 1988 02 23 47183·260000
 1988 02 24 34183.440000
 1988 02 25 4181·370000
 1988 02 26 54181·190000
 1988 02 29 65181·130000
 1988 03 01 55179·880000
 1988 03 02 57180·710000
 1988 03 03 19180.770000
 1988 03 04 31180·180000
 1988 03 07 75179·050000
 1988 03 08 4178·520000
 1988 03 09 43177·220000
 1988 03 10 15175.970000
 1988 03 11 93175.500000
 1988 03 14 75175·560000
 1988 03 15 88176.680000
 1988 03 16 12177·040000
 1988 03 17 36178.280000
 1988 03 18 27178.220000
 1988 03 21 41177·040000
 1988 03 22 41176·030000
 1988 03 23 53175.560000
 1988 03 24 43172.950000
 1988 03 25 16171.820000
 1988 03 28 44171·530000
 1988 03 29 20172·240000
 1988 03 30 27170.700000
 1988 03 31 50169.810000
 1988 04 04 93169.450000
 1988 04 05 37169.570000
 1988 04 06 13170.280000
 1988 04 07 7172·710000
 1988 04 08 81173.130000
 1988 04 11 30174.190000
 1988 04 12 57173.720000
 1988 04 13 74173·360000
 1988 04 14 26169·220000
 1988 04 15 49167.260000
 1988 04 18 41167.200000
 1988 04 19 64167·380000
 1988 04 20 74166·250000
 1988 04 21 70166·490000
 1988 04 22 70167·020000
 1988 04 25 15168.500000
 1988 04 26 93169.270000
 1988 04 27 93169·930000
 1988 04 28 78169·160000
 1988 04 29 90168·560000
 1988 05 02 78168.150000
 1988 05 03 42168.920000
 1988 05 04 19168.210000
 1988 05 05 77167.380000
 1988 05 06 47168.210000
 1988 05 09 70168·030000
 1988 05 10 77168·270000
 1988 05 11 89166·490000
 1988 05 12 45166·430000
 1988 05 13 50167·260000
 1988 05 16 57167·610000
 1988 05 17 64167·500000
 1988 05 18 41166·190000
 1988 05 19 84165·780000
 1988 05 20 92166·900000
 1988 05 23 64167.260000
 1988 05 24 29167·560000
 1988 05 25 97168.270000
 1988 05 26 38169·040000
 1988 05 27 77169·570000
 1988 05 31 28171.050000
 1988 06 01 39174.130000
 1988 06 02 76175.200000
 1988 06 03 17176.620000
 1988 06 06 82176.270000
 1988 06 07 86175·020000
 1988 06 08 14177.100000
 1988 06 09 20178.170000
 1988 06 10 61178.280000
 1988 06 13 38178·170000
 1988 06 14 82179·820000
 1988 06 15 51179·530000
 1988 06 16 58178·220000
 1988 06 17 20178·580000
 1988 06 20 38178·940000
 1988 06 21 97179·050000
 1988 06 22 93182.310000
 1988 06 23 83181·310000
 1988 06 24 63180·240000
 1988 06 27 71178·520000
 1988 06 28 10178·940000
 1988 06 29 2178·400000
 1988 06 30 64178·700000
 1988 07 01 11179.170000
 1988 07 05 78178·990000
 1988 07 06 78177·990000
 1988 07 07 73177·870000
 1988 07 08 79177·870000
 1988 07 11 91177·630000
 1988 07 12 35176.860000
 1988 07 13 45176.800000
 1988 07 14 63177.510000
 1988 07 15 68177.280000
 1988 07 18 25176.800000
 1988 07 19 63176.510000
 1988 07 20 78177·340000
 1988 07 21 54176·920000
 1988 07 22 23174·960000
 1988 07 25 34174·610000
 1988 07 26 59175.260000
 1988 07 27 17175.560000
 1988 07 28 29176·510000
 1988 07 29 89178.520000
 1988 08 01 71181·420000
 1988 08 02 52181.190000
 1988 08 03 68181·900000
 1988 08 04 84182·140000
 1988 08 05 0181·600000
 1988 08 08 78181·250000
 1988 08 09 91178·220000
 1988 08 10 2176.390000
 1988 08 11 61175.790000
 1988 08 12 39175.790000
 1988 08 15 74173·130000
 1988 08 16 48172·240000
 1988 08 17 91173.660000
 1988 08 18 4174.430000
 1988 08 19 16174·960000
 1988 08 22 55175.850000
 1988 08 23 52175.910000
 1988 08 24 68176·090000
 1988 08 25 44176.510000
 1988 08 26 79176.450000
 1988 08 29 33177.570000
 1988 08 30 48177.390000
 1988 08 31 7177·690000
 1988 09 01 3175.850000
 1988 09 02 47178·170000
 1988 09 06 91179.170000
 1988 09 07 80179·170000
 1988 09 08 31178·760000
 1988 09 09 31178·170000
 1988 09 12 64177.930000
 1988 09 13 65177·160000
 1988 09 14 97178·110000
 1988 09 15 48177·990000
 1988 09 16 61178.170000
 1988 09 19 87178.220000
 1988 09 20 57178.640000
 1988 09 21 87178·820000
 1988 09 22 3178·400000
 1988 09 23 96178.170000
 1988 09 26 92178.280000
 1988 09 27 59178·580000
 1988 09 28 33178·940000
 1988 09 29 67179.590000
 1988 09 30 9180.420000
 1988 10 03 4180.240000
 1988 10 04 20180.480000
 1988 10 05 1181·130000
 1988 10 06 40182·310000
 1988 10 07 83183·560000
 1988 10 10 59185.220000
 1988 10 11 23184.570000
 1988 10 12 41182·310000
 1988 10 13 86182.550000
 1988 10 14 68182.850000
 1988 10 17 84182·490000
 1988 10 18 94182·610000
 1988 10 19 24182.140000
 1988 10 20 92182.850000
 1988 10 21 59184.640000
 1988 10 24 6184.570000
 1988 10 25 35184.860000
 1988 10 26 99185.220000
 1988 10 27 48184.510000
 1988 10 28 8185·220000
 1988 10 31 84185·280000
 1988 11 01 85186·340000
 1988 11 02 77186·460000
 1988 11 03 56187·110000
 1988 11 04 56185.400000
 1988 11 07 68184.640000
 1988 11 08 96185.100000
 1988 11 09 34183·440000
 1988 11 10 66183·440000
 1988 11 11 91181·960000
 1988 11 14 80181.720000
 1988 11 15 47181.960000
 1988 11 16 50180·540000
 1988 11 17 26180.890000
 1988 11 18 31181·250000
 1988 11 21 26180·420000
 1988 11 22 73180.890000
 1988 11 23 65181·900000
 1988 11 25 73180.950000
 1988 11 28 29181·600000
 1988 11 29 22182·250000
 1988 11 30 27183·740000
 1988 12 01 57183.850000
 1988 12 02 37182.080000
 1988 12 05 9182·790000
 1988 12 06 57183·080000
 1988 12 07 57184.640000
 1988 12 08 57184.330000
 1988 12 09 74184·270000
 1988 12 12 24184·740000
 1988 12 13 76184·330000
 1988 12 14 20183.380000
 1988 12 15 77182.310000
 1988 12 16 23182.790000
 1988 12 19 37183.200000
 1988 12 20 83184·270000
 1988 12 21 9183·500000
 1988 12 22 71184·980000
 1988 12 23 91185.160000
 1988 12 27 28185·340000
 1988 12 28 80184.860000
 1988 12 29 14185·280000
 1988 12 30 15185·630000
 1989 01 03  61183·440000
 1989 01 04  30184.640000
 1989 01 05  21185.460000
 1989 01 06  7185.870000
 1989 01 09  14186.170000
 1989 01 10  21186.400000
 1989 01 11  85186·820000
 1989 01 12  94187·890000
 1989 01 13  44187·530000
 1989 01 16  41187.890000
 1989 01 17  25188.060000
 1989 01 18  25188·240000
 1989 01 19  32189·190000
 1989 01 20  3188.770000
 1989 01 23  87188.720000
 1989 01 24  77188·830000
 1989 01 25  85189·250000
 1989 01 26  45189·190000
 1989 01 27  39189·600000
 1989 01 30  50189·070000
 1989 01 31  34189.430000
 1989 02 01  29188·720000
 1989 02 02  75188·830000
 1989 02 03  68189·010000
 1989 02 06  37187.940000
 1989 02 07  44188·600000
 1989 02 08  15189.310000
 1989 02 09  83187.590000
 1989 02 10  74185.810000
 1989 02 13  3185·630000
 1989 02 14  1185.630000
 1989 02 15  70185·100000
 1989 02 16  53185·690000
 1989 02 17  43185.510000
 1989 02 21  5184·680000
 1989 02 22  29183·440000
 1989 02 23  5182·610000
 1989 02 24  27181.420000
 1989 02 27  19180·770000
 1989 02 28  85181.420000
 1989 03 01  86181·370000
 1989 03 02  44181·780000
 1989 03 03  63181·420000
 1989 03 06  90181·840000
 1989 03 07  79182·310000
 1989 03 08  5182.310000
 1989 03 09  82182·310000
 1989 03 10  17181.250000
 1989 03 13  90181.960000
 1989 03 14  49181·960000
 1989 03 15  43182·310000
 1989 03 16  69183.380000
 1989 03 17  51181.420000
 1989 03 20  40181.190000
 1989 03 21  42181.660000
 1989 03 22  70181.480000
 1989 03 23  17181.420000
 1989 03 27  63181.010000
 1989 03 28  97181·420000
 1989 03 29  70182.020000
 1989 03 30  72181·310000
 1989 03 31  34181.540000
 1989 04 03  53182·790000
 1989 04 04  45183·620000
 1989 04 05  21184·150000
 1989 04 06  89184.510000
 1989 04 07  79184·680000
 1989 04 10  96185.220000
 1989 04 11  97185·460000
 1989 04 12  91185.690000
 1989 04 13  68185·280000
 1989 04 14  47185·750000
 1989 04 17  55185·810000
 1989 04 18  29187.170000
 1989 04 19  41187.650000
 1989 04 20  49187.650000
 1989 04 21  78188·770000
 1989 04 24  15189·660000
 1989 04 25  41189.540000
 1989 04 26  78189.660000
 1989 04 27  72189·370000
 1989 04 28  87190.320000
 1989 05 01  37190.730000
 1989 05 02  34191.800000
 1989 05 03  69190·910000
 1989 05 04  8191.260000
 1989 05 05  23191·800000
 1989 05 08  42191.200000
 1989 05 09  25191.030000
 1989 05 10  66190·790000
 1989 05 11  19191.090000
 1989 05 12  53193.520000
 1989 05 15  22194·760000
 1989 05 16  73195·290000
 1989 05 17  69196.180000
 1989 05 18  42197.310000
 1989 05 19  67198.730000
 1989 05 22  68200.090000
 1989 05 23  42198·790000
 1989 05 24  9198.550000
 1989 05 25  91198.260000
 1989 05 26  14199·150000
 1989 05 30  32199.030000
 1989 05 31  80199.090000
 1989 06 01  51199·270000
 1989 06 02  98201.580000
 1989 06 05  58202·640000
 1989 06 06  5202.410000
 1989 06 07  29204·240000
 1989 06 08  33205·250000
 1989 06 09  64204·950000
 1989 06 12  60205·070000
 1989 06 13  31204.420000
 1989 06 14  58205·490000
 1989 06 15  20204.180000
 1989 06 16  45203.770000
 1989 06 19  89204.420000
 1989 06 20  35204·720000
 1989 06 21  19204.010000
 1989 06 22  85204.480000
 1989 06 23  59207.150000
 1989 06 26  51208.750000
 1989 06 27  81209·870000
 1989 06 28  31209·340000
 1989 06 29  24208·330000
 1989 06 30  21206.380000
 1989 07 03  50208.250000
 1989 07 05  59207.940000
 1989 07 06  89208.380000
 1989 07 07  81209·190000
 1989 07 10  95210·890000
 1989 07 11  68213.090000
 1989 07 12  87214·030000
 1989 07 13  95214·410000
 1989 07 14  10214.220000
 1989 07 17  83215.230000
 1989 07 18  74214.410000
 1989 07 19  50215.360000
 1989 07 20  14215.360000
 1989 07 21  57214.730000
 1989 07 24  32214·910000
 1989 07 25  60214.290000
 1989 07 26  52213·910000
 1989 07 27  62215·670000
 1989 07 28  67217.620000
 1989 07 31  62218·440000
 1989 08 01  92218·880000
 1989 08 02  2217·740000
 1989 08 03  11217·680000
 1989 08 04  19216·860000
 1989 08 07  29217.870000
 1989 08 08  99219.880000
 1989 08 09  21218.500000
 1989 08 10  20217.560000
 1989 08 11  82217·050000
 1989 08 14  6215·290000
 1989 08 15  78215·100000
 1989 08 16  76216·680000
 1989 08 17  95215.540000
 1989 08 18  96215·100000
 1989 08 21  89213·030000
 1989 08 22  27211.900000
 1989 08 23  37212·780000
 1989 08 24  72215.540000
 1989 08 25  85217·430000
 1989 08 28  34216.550000
 1989 08 29  2216·800000
 1989 08 30  58215·920000
 1989 08 31  24215·920000
 1989 09 01  85216.110000
 1989 09 05  10216.230000
 1989 09 06  4214·350000
 1989 09 07  87214.100000
 1989 09 08  95213.780000
 1989 09 11  4213.970000
 1989 09 12  86214.540000
 1989 09 13  80213·530000
 1989 09 14  99212·530000
 1989 09 15  54212.710000
 1989 09 18  4214.410000
 1989 09 19  35215·420000
 1989 09 20  62216.230000
 1989 09 21  54215·860000
 1989 09 22  84216.050000
 1989 09 25  9214.910000
 1989 09 26  72215·100000
 1989 09 27  22214·160000
 1989 09 28  76214.910000
 1989 09 29  84214.910000
 1989 10 02  40214.850000
 1989 10 03  4215·920000
 1989 10 04  55215.980000
 1989 10 05  65216·740000
 1989 10 06  5217.740000
 1989 10 09  68217.810000
 1989 10 10  22218.180000
 1989 10 11  86218.000000
 1989 10 12  31217.870000
 1989 10 13  9211·080000
 1989 10 16  2207·050000
 1989 10 17  1211.830000
 1989 10 18  4212.900000
 1989 10 19  45213·660000
 1989 10 20  46214.030000
 1989 10 23  94214.220000
 1989 10 24  38211·330000
 1989 10 25  21214·290000
 1989 10 26  29214·790000
 1989 10 27  70214.600000
 1989 10 30  70215·170000
 1989 10 31  5216.360000
 1989 11 01  52218·370000
 1989 11 02  61218·810000
 1989 11 03  64218.310000
 1989 11 06  93217.180000
 1989 11 07  39217·240000
 1989 11 08  25218·880000
 1989 11 09  7218.880000
 1989 11 10  2218·880000
 1989 11 13  41219·440000
 1989 11 14  42219.060000
 1989 11 15  12219·060000
 1989 11 16  78220.700000
 1989 11 17  34220·380000
 1989 11 20  19218.750000
 1989 11 21  18218.620000
 1989 11 22  89219.250000
 1989 11 24  18220·450000
 1989 11 27  88220.820000
 1989 11 28  86221·580000
 1989 11 29  30221.960000
 1989 11 30  18222·840000
 1989 12 01  5224·470000
 1989 12 04  5226·860000
 1989 12 05  20227.050000
 1989 12 06  85226.920000
 1989 12 07  52226·360000
 1989 12 08  89227·550000
 1989 12 11  2226·990000
 1989 12 12  94228.180000
 1989 12 13  37230·450000
 1989 12 14  74232.580000
 1989 12 15  46233·150000
 1989 12 18  45232.580000
 1989 12 19  89231·700000
 1989 12 20  23231·830000
 1989 12 21  46231·390000
 1989 12 22  65232·390000
 1989 12 26  67233·210000
 1989 12 27  25233.210000
 1989 12 28  22233.840000
 1989 12 29  3233.270000
 1990 01 02 51232.210000
 1990 01 03 92233.270000
 1990 01 04 17229·310000
 1990 01 05 34225.980000
 1990 01 08 49224·090000
 1990 01 09 63223·210000
 1990 01 10 0221.830000
 1990 01 11 59224.030000
 1990 01 12 92219.760000
 1990 01 15 0219·190000
 1990 01 16 66218·000000
 1990 01 17 4219.940000
 1990 01 18 36219.380000
 1990 01 19 90220·640000
 1990 01 22 34219·130000
 1990 01 23 19218·250000
 1990 01 24 63215·350000
 1990 01 25 48215·980000
 1990 01 26 47215·290000
 1990 01 29 79215·980000
 1990 01 30 80215.920000
 1990 01 31 10218.560000
 1990 02 01 76221.520000
 1990 02 02 85221.770000
 1990 02 05 19222.590000
 1990 02 06 41221·640000
 1990 02 07 14220.510000
 1990 02 08 62222.020000
 1990 02 09 36222.520000
 1990 02 12 26220·450000
 1990 02 13 81220.070000
 1990 02 14 60220.380000
 1990 02 15 13220·450000
 1990 02 16 81219.760000
 1990 02 20 19217·120000
 1990 02 21 55215.670000
 1990 02 22 56216·490000
 1990 02 23 41215.170000
 1990 02 26 0215·790000
 1990 02 27 47217.620000
 1990 02 28 97218·000000
 1990 03 01 71217.620000
 1990 03 02 16217.930000
 1990 03 05 61217.120000
 1990 03 06 93217.740000
 1990 03 07 58219·320000
 1990 03 08 87218·690000
 1990 03 09 49218·560000
 1990 03 12 26217·680000
 1990 03 13 15216·110000
 1990 03 14 58215.540000
 1990 03 15 85216·170000
 1990 03 16 1216.360000
 1990 03 19 81214·660000
 1990 03 20 96214·790000
 1990 03 21 70214.160000
 1990 03 22 51211.460000
 1990 03 23 16212.210000
 1990 03 26 97212·650000
 1990 03 27 29212·150000
 1990 03 28 32213·090000
 1990 03 29 11212·150000
 1990 03 30 79212·210000
 1990 04 02 12212.530000
 1990 04 03 27213·220000
 1990 04 04 77213·590000
 1990 04 05 87212.530000
 1990 04 06 96211·770000
 1990 04 09 40212.340000
 1990 04 10 53212.150000
 1990 04 11 89211·520000
 1990 04 12 80212·090000
 1990 04 16 5211.770000
 1990 04 17 1211.140000
 1990 04 18 81210.890000
 1990 04 19 89210·010000
 1990 04 20 78206·680000
 1990 04 23 10204.100000
 1990 04 24 80204·730000
 1990 04 25 75205·290000
 1990 04 26 40204·290000
 1990 04 27 91203.090000
 1990 04 30 32201·080000
 1990 05 01 12201·710000
 1990 05 02 99203·350000
 1990 05 03 84204.230000
 1990 05 04 5206.110000
 1990 05 07 1207·620000
 1990 05 08 85208.880000
 1990 05 09 50211.390000
 1990 05 10 94211.140000
 1990 05 11 67213·280000
 1990 05 14 56215·230000
 1990 05 15 79215·420000
 1990 05 16 17215.420000
 1990 05 17 61214.730000
 1990 05 18 92212·900000
 1990 05 21 82212.150000
 1990 05 22 18211.580000
 1990 05 23 58211.330000
 1990 05 24 2211.020000
 1990 05 25 98210.390000
 1990 05 29 68211.140000
 1990 05 30 58211·520000
 1990 05 31 15210.260000
 1990 06 01 89210.140000
 1990 06 04 60211.390000
 1990 06 05 87213·660000
 1990 06 06 90213·220000
 1990 06 07 44212·400000
 1990 06 08 13211·390000
 1990 06 11 96211.270000
 1990 06 12 7212.270000
 1990 06 13 75212.900000
 1990 06 14 71211·830000
 1990 06 15 59210·320000
 1990 06 18 74207·560000
 1990 06 19 20207.120000
 1990 06 20 4207·370000
 1990 06 21 77207·680000
 1990 06 22 21207·560000
 1990 06 25 43205.800000
 1990 06 26 5206.430000
 1990 06 27 76206.490000
 1990 06 28 6207.180000
 1990 06 29 30207·490000
 1990 07 02 94208·120000
 1990 07 03 5207·680000
 1990 07 05 10204.850000
 1990 07 06 95204.350000
 1990 07 09 15203.910000
 1990 07 10 40203·220000
 1990 07 11 40203·160000
 1990 07 12 76203.160000
 1990 07 13 37204.790000
 1990 07 16 83204.290000
 1990 07 17 27203·470000
 1990 07 18 36201.960000
 1990 07 19 53201·580000
 1990 07 20 57201.400000
 1990 07 23 28198·250000
 1990 07 24 62198·500000
 1990 07 25 85199.450000
 1990 07 26 13200.830000
 1990 07 27 26201·020000
 1990 07 30 67202.090000
 1990 07 31 74206·740000
 1990 08 01 27209·130000
 1990 08 02 25210·200000
 1990 08 03 90206.490000
 1990 08 06 92203.410000
 1990 08 07 99202.280000
 1990 08 08 59202·720000
 1990 08 09 93203.410000
 1990 08 10 31201·960000
 1990 08 13 55201.080000
 1990 08 14 83202.780000
 1990 08 15 64203.850000
 1990 08 16 11202·400000
 1990 08 17 45198.940000
 1990 08 20 79199.450000
 1990 08 21 16196·740000
 1990 08 22 75195·800000
 1990 08 23 44190.830000
 1990 08 24 55187.940000
 1990 08 27 87193·160000
 1990 08 28 94192·910000
 1990 08 29 53192.970000
 1990 08 30 41192·910000
 1990 08 31 40192·780000
 1990 09 04 62194.100000
 1990 09 05 96195.420000
 1990 09 06 94196·370000
 1990 09 07 63197·750000
 1990 09 10 96198.570000
 1990 09 11 26198.760000
 1990 09 12 96199·510000
 1990 09 13 68198.690000
 1990 09 14 42197·430000
 1990 09 17 16197.870000
 1990 09 18 54197·940000
 1990 09 19 93199·070000
 1990 09 20 69198·880000
 1990 09 21 67199.320000
 1990 09 24 98198·060000
 1990 09 25 2198·630000
 1990 09 26 71198.130000
 1990 09 27 5197·370000
 1990 09 28 87195·550000
 1990 10 01 82198·570000
 1990 10 02 67201.840000
 1990 10 03 80201·330000
 1990 10 04 1201·710000
 1990 10 05 46201·900000
 1990 10 08 0205·360000
 1990 10 09 68204.230000
 1990 10 10 47202.650000
 1990 10 11 32201·020000
 1990 10 12 42202.340000
 1990 10 15 68204·230000
 1990 10 16 56205·670000
 1990 10 17 3205.420000
 1990 10 18 84206.610000
 1990 10 19 7207·050000
 1990 10 22 87208.630000
 1990 10 23 47208.560000
 1990 10 24 47208.500000
 1990 10 25 34208·880000
 1990 10 26 19208·250000
 1990 10 29 76207.180000
 1990 10 30 75207.560000
 1990 10 31 25209.880000
 1990 11 01 59211·830000
 1990 11 02 29213·340000
 1990 11 05 36213·090000
 1990 11 06 81211·900000
 1990 11 07 40208.310000
 1990 11 08 69206.430000
 1990 11 09 26207·810000
 1990 11 12 26210·260000
 1990 11 13 18208·440000
 1990 11 14 82206.800000
 1990 11 15 62206·050000
 1990 11 16 12206.740000
 1990 11 19 74207·430000
 1990 11 20 83206.170000
 1990 11 21 90205.860000
 1990 11 23 13207·810000
 1990 11 26 16206·680000
 1990 11 27 10207.750000
 1990 11 28 78208·190000
 1990 11 29 30207·050000
 1990 11 30 74207.940000
 1990 12 03 24209·950000
 1990 12 04 21209.510000
 1990 12 05 88210·830000
 1990 12 06 6210.010000
 1990 12 07 14208·500000
 1990 12 10 37208.820000
 1990 12 11 38207·870000
 1990 12 12 93207·940000
 1990 12 13 93207·490000
 1990 12 14 71206·930000
 1990 12 17 55207·180000
 1990 12 18 42207.430000
 1990 12 19 98209.570000
 1990 12 20 93208.500000
 1990 12 21 40209·320000
 1990 12 24 84209.190000
 1990 12 26 94209·880000
 1990 12 27 95209.700000
 1990 12 28 18208.820000
 1990 12 31 76207.940000
 1991 01 02  66208·060000
 1991 01 03  97207.310000
 1991 01 04  39206·490000
 1991 01 07  0205·420000
 1991 01 08  29204.730000
 1991 01 09  44203·720000
 1991 01 10  78204.350000
 1991 01 11  62203·410000
 1991 01 14  21200·080000
 1991 01 15  4199·640000
 1991 01 16  37199.010000
 1991 01 17  94201·770000
 1991 01 18  3202.400000
 1991 01 21  72203·280000
 1991 01 22  40203·600000
 1991 01 23  52202·900000
 1991 01 24  64204·230000
 1991 01 25  67205.230000
 1991 01 28  38205.170000
 1991 01 29  19204·410000
 1991 01 30  18204·540000
 1991 01 31  33204·790000
 1991 02 01  6204.480000
 1991 02 04  1204.480000
 1991 02 05  1205·800000
 1991 02 06  38206·870000
 1991 02 07  45210·510000
 1991 02 08  29212.460000
 1991 02 11  77213.720000
 1991 02 12  78216.490000
 1991 02 13  80214.850000
 1991 02 14  61214.030000
 1991 02 15  33213·340000
 1991 02 19  72214·100000
 1991 02 20  61214.290000
 1991 02 21  77214·540000
 1991 02 22  83214.030000
 1991 02 25  62214.030000
 1991 02 26  64212·340000
 1991 02 27  85211.710000
 1991 02 28  65211·900000
 1991 03 01  20210.580000
 1991 03 04  90211.270000
 1991 03 05  15211·710000
 1991 03 06  40210·580000
 1991 03 07  38210·320000
 1991 03 08  63209·320000
 1991 03 11  26209.820000
 1991 03 12  98211.640000
 1991 03 13  36211.270000
 1991 03 14  34211·140000
 1991 03 15  98210.070000
 1991 03 18  51210·140000
 1991 03 19  58209·440000
 1991 03 20  78210·140000
 1991 03 21  37211·200000
 1991 03 22  37211.330000
 1991 03 25  74213·150000
 1991 03 26  96214.980000
 1991 03 27  77215.920000
 1991 03 28  18215·790000
 1991 04 01  76213.590000
 1991 04 02  13213·780000
 1991 04 03  73215.170000
 1991 04 04  84214·790000
 1991 04 05  86214·410000
 1991 04 08  80214·100000
 1991 04 09  6213·720000
 1991 04 10  46213.150000
 1991 04 11  45215.420000
 1991 04 12  71216.800000
 1991 04 15  84217.300000
 1991 04 16  42217.430000
 1991 04 17  25218·310000
 1991 04 18  88215.540000
 1991 04 19  39212.270000
 1991 04 22  36209.700000
 1991 04 23  18207·810000
 1991 04 24  56208·250000
 1991 04 25  26208·380000
 1991 04 26  15207·810000
 1991 04 29  45207.810000
 1991 04 30  25207·810000
 1991 05 01  28210·010000
 1991 05 02  92210·760000
 1991 05 03  49209·820000
 1991 05 06  70209.320000
 1991 05 07  51210.640000
 1991 05 08  6210.700000
 1991 05 09  98212.340000
 1991 05 10  92209·820000
 1991 05 13  26208·940000
 1991 05 14  18208.250000
 1991 05 15  89207.560000
 1991 05 16  17208·880000
 1991 05 17  11208·880000
 1991 05 20  17209·570000
 1991 05 21  39209·380000
 1991 05 22  94209.260000
 1991 05 23  87208.120000
 1991 05 24  16208·560000
 1991 05 28  93208.940000
 1991 05 29  99210.140000
 1991 05 30  61210.580000
 1991 05 31  53210.010000
 1991 06 03  19209·950000
 1991 06 04  33209·630000
 1991 06 05  64209.440000
 1991 06 06  90209.000000
 1991 06 07  13208.380000
 1991 06 10  20207·810000
 1991 06 11  53207.560000
 1991 06 12  15205·920000
 1991 06 13  93205·860000
 1991 06 14  12207·870000
 1991 06 17  10208.190000
 1991 06 18  42206.360000
 1991 06 19  3195.050000
 1991 06 20  83194.860000
 1991 06 21  41195.930000
 1991 06 24  8195.420000
 1991 06 25  13196.240000
 1991 06 26  34196.050000
 1991 06 27  78197.560000
 1991 06 28  76194.540000
 1991 07 01  16196.810000
 1991 07 02  91197.870000
 1991 07 03  77196.620000
 1991 07 05  34196·370000
 1991 07 08  32195·550000
 1991 07 09  4195·930000
 1991 07 10  21194·540000
 1991 07 11  95194·790000
 1991 07 12  5195·930000
 1991 07 15  47197·060000
 1991 07 16  15196·990000
 1991 07 17  96197.370000
 1991 07 18  3198.440000
 1991 07 19  23199.200000
 1991 07 22  92199.200000
 1991 07 23  2199.320000
 1991 07 24  22199·320000
 1991 07 25  55199.950000
 1991 07 26  8200.960000
 1991 07 29  98202·020000
 1991 07 30  81202·400000
 1991 07 31  94199·950000
 1991 08 01  44199.950000
 1991 08 02  0200.830000
 1991 08 05  22201.150000
 1991 08 06  17201·300000
 1991 08 07  8202·430000
 1991 08 08  43203·120000
 1991 08 09  16202.430000
 1991 08 12  22201·680000
 1991 08 13  31202·490000
 1991 08 14  92203·680000
 1991 08 15  57203.300000
 1991 08 16  36201.360000
 1991 08 19  70198·420000
 1991 08 20  34199.490000
 1991 08 21  64202.300000
 1991 08 22  9203.930000
 1991 08 23  6204.430000
 1991 08 26  82204·740000
 1991 08 27  81204.990000
 1991 08 28  16206.370000
 1991 08 29  46207·370000
 1991 08 30  73207.120000
 1991 09 03  77206·560000
 1991 09 04  58205·870000
 1991 09 05  21205·810000
 1991 09 06  72204.740000
 1991 09 09  46205·370000
 1991 09 10  60204.740000
 1991 09 11  89205·370000
 1991 09 12  65206.180000
 1991 09 13  8205·120000
 1991 09 16  73205·870000
 1991 09 17  30206.750000
 1991 09 18  66206.690000
 1991 09 19  6206.620000
 1991 09 20  71206.620000
 1991 09 23  52207·120000
 1991 09 24  12207.190000
 1991 09 25  10208.060000
 1991 09 26  56208·630000
 1991 09 27  87209·060000
 1991 09 30  66209·310000
 1991 10 01  13211·500000
 1991 10 02  52212·190000
 1991 10 03  89212.130000
 1991 10 04  17211.880000
 1991 10 07  36211.440000
 1991 10 08  10211.250000
 1991 10 09  43210.880000
 1991 10 10  77209·310000
 1991 10 11  22210.190000
 1991 10 14  6211·380000
 1991 10 15  53212.320000
 1991 10 16  83213·070000
 1991 10 17  40212.570000
 1991 10 18  40213.630000
 1991 10 21  52212·440000
 1991 10 22  0211·760000
 1991 10 23  84211.440000
 1991 10 24  36211·130000
 1991 10 25  97211·500000
 1991 10 28  15212·130000
 1991 10 29  74213·070000
 1991 10 30  47214·320000
 1991 10 31  68215.070000
 1991 11 01  40214·380000
 1991 11 04  54213.760000
 1991 11 05  46213.820000
 1991 11 06  73213.820000
 1991 11 07  13216.010000
 1991 11 08  92217·760000
 1991 11 11  35217·330000
 1991 11 12  44217·200000
 1991 11 13  99217·890000
 1991 11 14  83218.890000
 1991 11 15  38215·820000
 1991 11 18  36214.010000
 1991 11 19  83211.500000
 1991 11 20  47212·260000
 1991 11 21  7212.260000
 1991 11 22  32211.250000
 1991 11 25  80211·500000
 1991 11 26  27212.940000
 1991 11 27  16215.640000
 1991 11 29  38217.950000
 1991 12 02  27216·950000
 1991 12 03  92219.700000
 1991 12 04  67218.330000
 1991 12 05  86218·010000
 1991 12 06  87218·390000
 1991 12 09  37218·890000
 1991 12 10  83218·640000
 1991 12 11  32217·830000
 1991 12 12  48217·140000
 1991 12 13  80215.510000
 1991 12 16  16213·880000
 1991 12 17  58213·380000
 1991 12 18  22212·380000
 1991 12 19  66212·630000
 1991 12 20  42214.950000
 1991 12 23  72216.700000
 1991 12 24  48218.950000
 1991 12 26  64218·770000
 1991 12 27  60219·020000
 1991 12 30  3219.520000
 1991 12 31  89222·210000
 1992 01 02 68222.830002
 1992 01 03 96223.899994
 1992 01 06 10222·770004
 1992 01 07 33221.210007
 1992 01 08 98220·580002
 1992 01 09 0218·770004
 1992 01 10 73215.639999
 1992 01 13 91213·070007
 1992 01 14 96212.880005
 1992 01 15 48212.940002
 1992 01 16 99211.320007
 1992 01 17 3210·070007
 1992 01 20 34210·750000
 1992 01 21 39211.130005
 1992 01 22 21212.070007
 1992 01 23 31212.759995
 1992 01 24 4213.009995
 1992 01 27 1212.940002
 1992 01 28 94213·009995
 1992 01 29 64211.440002
 1992 01 30 25210·750000
 1992 01 31 82209·880005
 1992 02 03 0208.380005
 1992 02 04 13207.119995
 1992 02 05 43207.119995
 1992 02 06 58207.250000
 1992 02 07 47205.250000
 1992 02 10 17206·059998
 1992 02 11 26207·250000
 1992 02 12 30208.119995
 1992 02 13 64207.309998
 1992 02 14 38207.119995
 1992 02 18 67205.429993
 1992 02 19 24205.309998
 1992 02 20 10205·369995
 1992 02 21 65204.240005
 1992 02 24 88203.240005
 1992 02 25 88203·300003
 1992 02 26 66204·429993
 1992 02 27 11204·869995
 1992 02 28 30205·429993
 1992 03 02 99204·619995
 1992 03 03 38204.059998
 1992 03 04 13203·490005
 1992 03 05 65202·050003
 1992 03 06 58202.119995
 1992 03 09 58202.619995
 1992 03 10 34204.179993
 1992 03 11 85203·929993
 1992 03 12 89203.990005
 1992 03 13 83202.929993
 1992 03 16 63203·240005
 1992 03 17 10204.059998
 1992 03 18 43203·809998
 1992 03 19 94204·240005
 1992 03 20 11204·429993
 1992 03 23 84204·679993
 1992 03 24 96205.250000
 1992 03 25 99203·369995
 1992 03 26 18203.429993
 1992 03 27 77203·179993
 1992 03 30 47202·990005
 1992 03 31 27203·559998
 1992 04 01 45203.990005
 1992 04 02 81202.740005
 1992 04 03 22203.240005
 1992 04 06 38202·929993
 1992 04 07 81201·869995
 1992 04 08 17200.179993
 1992 04 09 72200.490005
 1992 04 10 11202·929993
 1992 04 13 39203.050003
 1992 04 14 29203.619995
 1992 04 15 72205·179993
 1992 04 16 53207.369995
 1992 04 20 56207.369995
 1992 04 21 86207.369995
 1992 04 22 22206·690002
 1992 04 23 97206.809998
 1992 04 24 96207·500000
 1992 04 27 81206·619995
 1992 04 28 48206·619995
 1992 04 29 99207.559998
 1992 04 30 45208.309998
 1992 05 01 34209.940002
 1992 05 04 0210·380005
 1992 05 05 40211·880005
 1992 05 06 18213.820007
 1992 05 07 90212·880005
 1992 05 08 53212.440002
 1992 05 11 28213·190002
 1992 05 12 53213·009995
 1992 05 13 17213.259995
 1992 05 14 9212.070007
 1992 05 15 93211.570007
 1992 05 18 11211.880005
 1992 05 19 9211.880005
 1992 05 20 91212·570007
 1992 05 21 92211·500000
 1992 05 22 80211.940002
 1992 05 26 86211·820007
 1992 05 27 52212·380005
 1992 05 28 8213·070007
 1992 05 29 75213.009995
 1992 06 01 92211.820007
 1992 06 02 65210·820007
 1992 06 03 46211·070007
 1992 06 04 32211·000000
 1992 06 05 96210.880005
 1992 06 08 32211.190002
 1992 06 09 38212·380005
 1992 06 10 15212·940002
 1992 06 11 91212·880005
 1992 06 12 78213·699997
 1992 06 15 42213·380005
 1992 06 16 11214.509995
 1992 06 17 98212·690002
 1992 06 18 52212·070007
 1992 06 19 38212.509995
 1992 06 22 34211.820007
 1992 06 23 60212.570007
 1992 06 24 32211.320007
 1992 06 25 33210.630005
 1992 06 26 20209·190002
 1992 06 29 47209.500000
 1992 06 30 17210.070007
 1992 07 01 60210.690002
 1992 07 02 34212.320007
 1992 07 06 52213·320007
 1992 07 07 31215·070007
 1992 07 08 73215·949997
 1992 07 09 63217·449997
 1992 07 10 95218.009995
 1992 07 13 27217·699997
 1992 07 14 56218.330002
 1992 07 15 19219.830002
 1992 07 16 19219.389999
 1992 07 17 79219·020004
 1992 07 20 15217.580002
 1992 07 21 42217.509995
 1992 07 22 95216.509995
 1992 07 23 88217·139999
 1992 07 24 81217·139999
 1992 07 27 93217.759995
 1992 07 28 16219·199997
 1992 07 29 78222·080002
 1992 07 30 12223.080002
 1992 07 31 60223·080002
 1992 08 03 1224.649994
 1992 08 04 1224.020004
 1992 08 05 88222·020004
 1992 08 06 57220·580002
 1992 08 07 95220.710007
 1992 08 10 31219·389999
 1992 08 11 16218.449997
 1992 08 12 21218·770004
 1992 08 13 66218.389999
 1992 08 14 70218.830002
 1992 08 17 29218.699997
 1992 08 18 16218·520004
 1992 08 19 9219·949997
 1992 08 20 42219.449997
 1992 08 21 82219.270004
 1992 08 24 28217.889999
 1992 08 25 43217·330002
 1992 08 26 98217.009995
 1992 08 27 57218.139999
 1992 08 28 72218·009995
 1992 08 31 11218·580002
 1992 09 01 14218·330002
 1992 09 02 62219·580002
 1992 09 03 84219.580002
 1992 09 04 84219·699997
 1992 09 08 89219.770004
 1992 09 09 26219·580002
 1992 09 10 28221·080002
 1992 09 11 55221·139999
 1992 09 14 49220.580002
 1992 09 15 9218·830002
 1992 09 16 92218.330002
 1992 09 17 44218·889999
 1992 09 18 45218·830002
 1992 09 21 90219·699997
 1992 09 22 89218.330002
 1992 09 23 94217.080002
 1992 09 24 51217·830002
 1992 09 25 76217.889999
 1992 09 28 55218.520004
 1992 09 29 75219.199997
 1992 09 30 69219.520004
 1992 10 01 0218.949997
 1992 10 02 56217·389999
 1992 10 05 80214·380005
 1992 10 06 24214·949997
 1992 10 07 17215·259995
 1992 10 08 77215.570007
 1992 10 09 30214.570007
 1992 10 12 65214·699997
 1992 10 13 10216.259995
 1992 10 14 32216·320007
 1992 10 15 68216·199997
 1992 10 16 69216·889999
 1992 10 19 85217·330002
 1992 10 20 60216·139999
 1992 10 21 63215·449997
 1992 10 22 36215.389999
 1992 10 23 73215.699997
 1992 10 26 22215.889999
 1992 10 27 9216.889999
 1992 10 28 91217.509995
 1992 10 29 32218.080002
 1992 10 30 8219.080002
 1992 11 02 26219.889999
 1992 11 03 84218.259995
 1992 11 04 43217.199997
 1992 11 05 28216·139999
 1992 11 06 58216·199997
 1992 11 09 92215.949997
 1992 11 10 13214.820007
 1992 11 11 23214·630005
 1992 11 12 73215·259995
 1992 11 13 14216.009995
 1992 11 16 73216·070007
 1992 11 17 54216·699997
 1992 11 18 66217.449997
 1992 11 19 76217.759995
 1992 11 20 79218·449997
 1992 11 23 9217·949997
 1992 11 24 57217·699997
 1992 11 25 28217·330002
 1992 11 27 15217·580002
 1992 11 30 1217·389999
 1992 12 01 89217·699997
 1992 12 02 45216·949997
 1992 12 03 85216·389999
 1992 12 04 69215.949997
 1992 12 07 31216·639999
 1992 12 08 29218.009995
 1992 12 09 22217.389999
 1992 12 10 75217.580002
 1992 12 11 77217.699997
 1992 12 14 3218·199997
 1992 12 15 83217.889999
 1992 12 16 6219.080002
 1992 12 17 48218·699997
 1992 12 18 20219.889999
 1992 12 21 49221·710007
 1992 12 22 76221.899994
 1992 12 23 86222·830002
 1992 12 24 53223.460007
 1992 12 28 26222.149994
 1992 12 29 23221·710007
 1992 12 30 61221·460007
 1992 12 31 4220·960007
 1993 01 04  47220.889999
 1993 01 05  10220·020004
 1993 01 06  67219.449997
 1993 01 07  99217·949997
 1993 01 08  69216.509995
 1993 01 11  24217.009995
 1993 01 12  23217.580002
 1993 01 13  86218.259995
 1993 01 14  71219.949997
 1993 01 15  78221.330002
 1993 01 18  74221·899994
 1993 01 19  42222.210007
 1993 01 20  62222.080002
 1993 01 21  11221·710007
 1993 01 22  88222·830002
 1993 01 25  67222·899994
 1993 01 26  73223·899994
 1993 01 27  85223.839996
 1993 01 28  60223.839996
 1993 01 29  86224.960007
 1993 02 01  61226·460007
 1993 02 02  88227·649994
 1993 02 03  9229.529999
 1993 02 04  51231.789993
 1993 02 05  6232·350006
 1993 02 08  33232·720001
 1993 02 09  78231.600006
 1993 02 10  35231.660004
 1993 02 11  17232·289993
 1993 02 12  57231·470001
 1993 02 16  38230.600006
 1993 02 17  41230.350006
 1993 02 18  24230·529999
 1993 02 19  24231.529999
 1993 02 22  82234.350006
 1993 02 23  92239·300003
 1993 02 24  85238.800003
 1993 02 25  22238.479996
 1993 02 26  29238.610001
 1993 03 01  40238·419998
 1993 03 02  80237·729996
 1993 03 03  64239·919998
 1993 03 04  24241·169998
 1993 03 05  59238·729996
 1993 03 08  16238.860001
 1993 03 09  87240·490005
 1993 03 10  35240·490005
 1993 03 11  51240·610001
 1993 03 12  26236.979996
 1993 03 15  54235.850006
 1993 03 16  57236·419998
 1993 03 17  40237·039993
 1993 03 18  65237·610001
 1993 03 19  53239·419998
 1993 03 22  9237.979996
 1993 03 23  78238.479996
 1993 03 24  16239·169998
 1993 03 25  97240.240005
 1993 03 26  35239·669998
 1993 03 29  38239·550003
 1993 03 30  85240·800003
 1993 03 31  24241·300003
 1993 04 01  4238.229996
 1993 04 02  23238.669998
 1993 04 05  3238·919998
 1993 04 06  97239·419998
 1993 04 07  11241.860001
 1993 04 08  56242·110001
 1993 04 12  28242·800003
 1993 04 13  4244.179993
 1993 04 14  74245.240005
 1993 04 15  89245.740005
 1993 04 16  40247.369995
 1993 04 19  57244·550003
 1993 04 20  38241.360001
 1993 04 21  97240·860001
 1993 04 22  47239.050003
 1993 04 23  95238·550003
 1993 04 26  71238.039993
 1993 04 27  81238·289993
 1993 04 28  81237.979996
 1993 04 29  80237.789993
 1993 04 30  68238.610001
 1993 05 03  65238.419998
 1993 05 04  97239·300003
 1993 05 05  1241·360001
 1993 05 06  49241.800003
 1993 05 07  0241·240005
 1993 05 10  78240·360001
 1993 05 11  70239·419998
 1993 05 12  56239.050003
 1993 05 13  62235·479996
 1993 05 14  29233·979996
 1993 05 17  24232.539993
 1993 05 18  60231·910004
 1993 05 19  50229·839996
 1993 05 20  84234.539993
 1993 05 21  28233.039993
 1993 05 24  55233·600006
 1993 05 25  91234·660004
 1993 05 26  98236·100006
 1993 05 27  69237·729996
 1993 05 28  59237.289993
 1993 06 01  35238.169998
 1993 06 02  53240.050003
 1993 06 03  59240.300003
 1993 06 04  16240·050003
 1993 06 07  56241.050003
 1993 06 08  55240.360001
 1993 06 09  37240.360001
 1993 06 10  97240.169998
 1993 06 11  56239.669998
 1993 06 14  37238.979996
 1993 06 15  65238.919998
 1993 06 16  94238.860001
 1993 06 17  60239.729996
 1993 06 18  55238·550003
 1993 06 21  32238·610001
 1993 06 22  28239.779999
 1993 06 23  18240·710007
 1993 06 24  91241·300003
 1993 06 25  50242·550003
 1993 06 28  42243.410004
 1993 06 29  6244.000000
 1993 06 30  51243·940002
 1993 07 01  58244.529999
 1993 07 02  6244.070007
 1993 07 06  24243·940002
 1993 07 07  67244·000000
 1993 07 08  17244·070007
 1993 07 09  13245·649994
 1993 07 12  97245·320007
 1993 07 13  95244.789993
 1993 07 14  17244.789993
 1993 07 15  83243·869995
 1993 07 16  76244.660004
 1993 07 19  17245.119995
 1993 07 20  69244·660004
 1993 07 21  59245.389999
 1993 07 22  36245.850006
 1993 07 23  40246.309998
 1993 07 26  12246·839996
 1993 07 27  12247.029999
 1993 07 28  78247.889999
 1993 07 29  96248·550003
 1993 07 30  9248.949997
 1993 08 02  35249.470001
 1993 08 03  26250.589996
 1993 08 04  41250·729996
 1993 08 05  47251.050003
 1993 08 06  47250·199997
 1993 08 09  32250·199997
 1993 08 10  56249.669998
 1993 08 11  39249.800003
 1993 08 12  93249·740005
 1993 08 13  71249.869995
 1993 08 16  49250·529999
 1993 08 17  24250.789993
 1993 08 18  41250·660004
 1993 08 19  43250.000000
 1993 08 20  51250·000000
 1993 08 23  64250·399994
 1993 08 24  86250·789993
 1993 08 25  73252·770004
 1993 08 26  19253.759995
 1993 08 27  48253.300003
 1993 08 30  46253·889999
 1993 08 31  12254.809998
 1993 09 01  34254·419998
 1993 09 02  87253·630005
 1993 09 03  67253.429993
 1993 09 07  36254.419998
 1993 09 08  2253·759995
 1993 09 09  20253·429993
 1993 09 10  17253.820007
 1993 09 13  44255·470001
 1993 09 14  57254·149994
 1993 09 15  10252·970001
 1993 09 16  90253·630005
 1993 09 17  63252.500000
 1993 09 20  53252.309998
 1993 09 21  45250.130005
 1993 09 22  5250·990005
 1993 09 23  42249·470001
 1993 09 24  74248·149994
 1993 09 27  37248·419998
 1993 09 28  7250·529999
 1993 09 29  57249.669998
 1993 09 30  25248.750000
 1993 10 01  24248.350006
 1993 10 04  65246.970001
 1993 10 05  8245.580002
 1993 10 06  38245.720001
 1993 10 07  70244·729996
 1993 10 08  73242.490005
 1993 10 11  20243.080002
 1993 10 12  70241.419998
 1993 10 13  62239.649994
 1993 10 14  49240.509995
 1993 10 15  45243·610001
 1993 10 18  2243.869995
 1993 10 19  13242.750000
 1993 10 20  39242·619995
 1993 10 21  57242.750000
 1993 10 22  41240·179993
 1993 10 25  61238·199997
 1993 10 26  11237·350006
 1993 10 27  57237.610001
 1993 10 28  19238.199997
 1993 10 29  70239.649994
 1993 11 01  59239·979996
 1993 11 02  70237.350006
 1993 11 03  93230·750000
 1993 11 04  25226.210007
 1993 11 05  3223.899994
 1993 11 08  47225.740005
 1993 11 09  43225·089996
 1993 11 10  42224·619995
 1993 11 11  87223.770004
 1993 11 12  63224·100006
 1993 11 15  77222.050003
 1993 11 16  57222·520004
 1993 11 17  79224·559998
 1993 11 18  18223·309998
 1993 11 19  26223·369995
 1993 11 22  34222·580002
 1993 11 23  74223·830002
 1993 11 24  38225.880005
 1993 11 26  48226·339996
 1993 11 29  60226·339996
 1993 11 30  92224.820007
 1993 12 01  73223·110001
 1993 12 02  22222·910004
 1993 12 03  48223·169998
 1993 12 06  75223.639999
 1993 12 07  99225.679993
 1993 12 08  57225.679993
 1993 12 09  36224·759995
 1993 12 10  94224·360001
 1993 12 13  15223.899994
 1993 12 14  84223·309998
 1993 12 15  87223·830002
 1993 12 16  43224·619995
 1993 12 17  48226.009995
 1993 12 20  59226.929993
 1993 12 21  90227·520004
 1993 12 22  40227.330002
 1993 12 23  48228·910004
 1993 12 27  64228.970001
 1993 12 28  56230.229996
 1993 12 29  30229.699997
 1993 12 30  90228.779999
 1993 12 31  6229·300003
 1994 01 03 23225.149994
 1994 01 04 82226.139999
 1994 01 05 74223.039993
 1994 01 06 17221·199997
 1994 01 07 56221.130005
 1994 01 10 90221·789993
 1994 01 11 26221·330002
 1994 01 12 52221·330002
 1994 01 13 40220·270004
 1994 01 14 74219·880005
 1994 01 17 97219·149994
 1994 01 18 94220.139999
 1994 01 19 91219.479996
 1994 01 20 76219·350006
 1994 01 21 61219·089996
 1994 01 24 50216.449997
 1994 01 25 44216.199997
 1994 01 26 67217.970001
 1994 01 27 19221·199997
 1994 01 28 50225·149994
 1994 01 31 63225·279999
 1994 02 01 41223.899994
 1994 02 02 97223.970001
 1994 02 03 52223·369995
 1994 02 04 37219.619995
 1994 02 07 17217.839996
 1994 02 08 45217.309998
 1994 02 09 38218·100006
 1994 02 10 77215·130005
 1994 02 11 38214.610001
 1994 02 14 38215.270004
 1994 02 15 13215.460007
 1994 02 16 23211.970001
 1994 02 17 75211·710007
 1994 02 18 76208.539993
 1994 02 22 9208.539993
 1994 02 23 36209.860001
 1994 02 24 21206.830002
 1994 02 25 86207.360001
 1994 02 28 84208.539993
 1994 03 01 4208·080002
 1994 03 02 95206.960007
 1994 03 03 16210.190002
 1994 03 04 19210.190002
 1994 03 07 41212·169998
 1994 03 08 42211·110001
 1994 03 09 44209.729996
 1994 03 10 20207.419998
 1994 03 11 85207·550003
 1994 03 14 30208·080002
 1994 03 15 69206.759995
 1994 03 16 19205·440002
 1994 03 17 98205.770004
 1994 03 18 54205·910004
 1994 03 21 17204·130005
 1994 03 22 73205.580002
 1994 03 23 68206.500000
 1994 03 24 33203.399994
 1994 03 25 37202.149994
 1994 03 28 63202·080002
 1994 03 29 7201·229996
 1994 03 30 11198.000000
 1994 03 31 6193.580002
 1994 04 04 96191.339996
 1994 04 05 55193.050003
 1994 04 06 57195.619995
 1994 04 07 24195.229996
 1994 04 08 4194·240005
 1994 04 11 74193·179993
 1994 04 12 66192·789993
 1994 04 13 15192.589996
 1994 04 14 43192·589996
 1994 04 15 52193.509995
 1994 04 18 56192·589996
 1994 04 19 32193.839996
 1994 04 20 95195.619995
 1994 04 21 1199.580002
 1994 04 22 71198·520004
 1994 04 25 48198·850006
 1994 04 26 66197·929993
 1994 04 28 59195·889999
 1994 04 29 82196·279999
 1994 05 02 65196.809998
 1994 05 03 89195.759995
 1994 05 04 90193.979996
 1994 05 05 81192·389999
 1994 05 06 7187.710007
 1994 05 09 20182·970001
 1994 05 10 81180·000000
 1994 05 11 88177·369995
 1994 05 12 25177.039993
 1994 05 13 40176.580002
 1994 05 16 46178·289993
 1994 05 17 48178·350006
 1994 05 18 95180.990005
 1994 05 19 56182.970001
 1994 05 20 21182.899994
 1994 05 23 29181·850006
 1994 05 24 17182.440002
 1994 05 25 0182.570007
 1994 05 26 71185·279999
 1994 05 27 25185·740005
 1994 05 31 16185·610001
 1994 06 01 29184.750000
 1994 06 02 82185·669998
 1994 06 03 56184·880005
 1994 06 06 43187.119995
 1994 06 07 23186.460007
 1994 06 08 68186·000000
 1994 06 09 66185·009995
 1994 06 10 72185.139999
 1994 06 13 90185.539993
 1994 06 14 67186.589996
 1994 06 15 23185.869995
 1994 06 16 6184.679993
 1994 06 17 62182.509995
 1994 06 20 41180·070007
 1994 06 21 23177.559998
 1994 06 22 68178·419998
 1994 06 23 94178·289993
 1994 06 24 78176.250000
 1994 06 27 83175.449997
 1994 06 28 9176.050003
 1994 06 29 69176·970001
 1994 06 30 92176.309998
 1994 07 01 49177.039993
 1994 07 05 5177.500000
 1994 07 06 93177.369995
 1994 07 07 20179·080002
 1994 07 08 90179·800003
 1994 07 11 56179.869995
 1994 07 12 98179.210007
 1994 07 13 25179.740005
 1994 07 14 99179·940002
 1994 07 15 87182·110001
 1994 07 18 41182·050003
 1994 07 19 95182·440002
 1994 07 20 96182·639999
 1994 07 21 49181·720001
 1994 07 22 3182·050003
 1994 07 25 43182·179993
 1994 07 26 24182.110001
 1994 07 27 18181.389999
 1994 07 28 91182.110001
 1994 07 29 7183.960007
 1994 08 01 54186·130005
 1994 08 02 93189.960007
 1994 08 03 36190·149994
 1994 08 04 50191·270004
 1994 08 05 79188·830002
 1994 08 08 99188.970001
 1994 08 09 95188·179993
 1994 08 10 58187·910004
 1994 08 11 18186·990005
 1994 08 12 89187.649994
 1994 08 15 50188.039993
 1994 08 16 47188.110001
 1994 08 17 15188.039993
 1994 08 18 36186.070007
 1994 08 19 7186.589996
 1994 08 22 52186·199997
 1994 08 23 40186.789993
 1994 08 24 41187·119995
 1994 08 25 99186.589996
 1994 08 26 38186.990005
 1994 08 29 87188.509995
 1994 08 30 29188·899994
 1994 08 31 81188.570007
 1994 09 01 92185·339996
 1994 09 02 75184·160004
 1994 09 06 52182·770004
 1994 09 07 35181.910004
 1994 09 08 27182.570007
 1994 09 09 47179.149994
 1994 09 12 84178·089996
 1994 09 13 68177.699997
 1994 09 14 81176·970001
 1994 09 15 74177.100006
 1994 09 16 25177.229996
 1994 09 19 12177.229996
 1994 09 20 17175.850006
 1994 09 21 49175.130005
 1994 09 22 2176.639999
 1994 09 23 23176·380005
 1994 09 26 22176·440002
 1994 09 27 92176.639999
 1994 09 28 64177.559998
 1994 09 29 83178.089996
 1994 09 30 10179.869995
 1994 10 03 46180.000000
 1994 10 04 87178·350006
 1994 10 05 98176.970001
 1994 10 06 18177·559998
 1994 10 07 80176·899994
 1994 10 10 71178.419998
 1994 10 11 1179.869995
 1994 10 12 9180·130005
 1994 10 13 90180·270004
 1994 10 14 42180·990005
 1994 10 17 47181.520004
 1994 10 18 72181.119995
 1994 10 19 93180·860001
 1994 10 20 50179.410004
 1994 10 21 19178·880005
 1994 10 24 19177·300003
 1994 10 25 35176.250000
 1994 10 26 70177·039993
 1994 10 27 23177·100006
 1994 10 28 88177·889999
 1994 10 31 84180·860001
 1994 11 01 3178·490005
 1994 11 02 90178.619995
 1994 11 03 42178.750000
 1994 11 04 34178.029999
 1994 11 07 75177.699997
 1994 11 08 78178·419998
 1994 11 09 68176.509995
 1994 11 10 5177·429993
 1994 11 11 35175.919998
 1994 11 14 68176.710007
 1994 11 15 81175.979996
 1994 11 16 41176·050003
 1994 11 17 59175.190002
 1994 11 18 66174.470001
 1994 11 21 16173·809998
 1994 11 22 10173·080002
 1994 11 23 47172.550003
 1994 11 25 5177·500000
 1994 11 28 39178·419998
 1994 11 29 7178·160004
 1994 11 30 25178·550003
 1994 12 01 41176·509995
 1994 12 02 35176·839996
 1994 12 05 51179.149994
 1994 12 06 44179·869995
 1994 12 07 55179·279999
 1994 12 08 19178·949997
 1994 12 09 87178.419998
 1994 12 12 77179.210007
 1994 12 13 54180.990005
 1994 12 14 28181·779999
 1994 12 15 83181.259995
 1994 12 16 27181.389999
 1994 12 19 70180·860001
 1994 12 20 25180.529999
 1994 12 21 34181·259995
 1994 12 22 18181·259995
 1994 12 23 60181·190002
 1994 12 27 98181·119995
 1994 12 28 58181.119995
 1994 12 29 1181.119995
 1994 12 30 5180.460007
 1995 01 03  60181·520004
 1995 01 04  0182.710007
 1995 01 05  51182·770004
 1995 01 06  11182.839996
 1995 01 09  48183.500000
 1995 01 10  29183·690002
 1995 01 11  69182·639999
 1995 01 12  11182.179993
 1995 01 13  26183·630005
 1995 01 16  39184.089996
 1995 01 17  79185·470001
 1995 01 18  61186·460007
 1995 01 19  82185·740005
 1995 01 20  49185·869995
 1995 01 23  33186·729996
 1995 01 24  43187·850006
 1995 01 25  28188.699997
 1995 01 26  4189.429993
 1995 01 27  5190·610001
 1995 01 30  63191.270004
 1995 01 31  2192.000000
 1995 02 01  72191·929993
 1995 02 02  97191·869995
 1995 02 03  53193.119995
 1995 02 06  67194.309998
 1995 02 07  47195.100006
 1995 02 08  33194·630005
 1995 02 09  69192.720001
 1995 02 10  11192·389999
 1995 02 13  50192.330002
 1995 02 14  64192.259995
 1995 02 15  94192·529999
 1995 02 16  47193·119995
 1995 02 17  24193·509995
 1995 02 21  65193.509995
 1995 02 22  33193.779999
 1995 02 23  13193·779999
 1995 02 24  37193.509995
 1995 02 27  36192·660004
 1995 02 28  19192.059998
 1995 03 01  72191·729996
 1995 03 02  85189·100006
 1995 03 03  4188.369995
 1995 03 06  9187·649994
 1995 03 07  11185.669998
 1995 03 08  86186.990005
 1995 03 09  18186·729996
 1995 03 10  83186·399994
 1995 03 13  44187·250000
 1995 03 14  85187.649994
 1995 03 15  54187·320007
 1995 03 16  48187·250000
 1995 03 17  8186.990005
 1995 03 20  50186.000000
 1995 03 21  12185·089996
 1995 03 22  37185.009995
 1995 03 23  67184·949997
 1995 03 24  76185.740005
 1995 03 27  18187.649994
 1995 03 28  5186.529999
 1995 03 29  7186·399994
 1995 03 30  82187·320007
 1995 03 31  22185.800003
 1995 04 03  35187.190002
 1995 04 04  43187·779999
 1995 04 05  12190·750000
 1995 04 06  99192.789993
 1995 04 07  32192·660004
 1995 04 10  12192·589996
 1995 04 11  35191.929993
 1995 04 12  50191·080002
 1995 04 13  29191·800003
 1995 04 17  76190.149994
 1995 04 18  45190.279999
 1995 04 19  0190·479996
 1995 04 20  83191.800003
 1995 04 21  24192·460007
 1995 04 24  62192.389999
 1995 04 25  99194·039993
 1995 04 26  74193.779999
 1995 04 27  69193·320007
 1995 04 28  30193·250000
 1995 05 01  24193.050003
 1995 05 02  10192·460007
 1995 05 03  48193.050003
 1995 05 04  17193.649994
 1995 05 05  73194·110001
 1995 05 08  23195·029999
 1995 05 09  25195.759995
 1995 05 10  19195·759995
 1995 05 11  74195.559998
 1995 05 12  68195·229996
 1995 05 15  87196.479996
 1995 05 16  53197·669998
 1995 05 17  75198.130005
 1995 05 18  27195·949997
 1995 05 19  47195·289993
 1995 05 22  64195·289993
 1995 05 23  53195·949997
 1995 05 24  8197.139999
 1995 05 25  43198·059998
 1995 05 26  22198.059998
 1995 05 30  8201.089996
 1995 05 31  41203·199997
 1995 06 01  38204·389999
 1995 06 02  20205.639999
 1995 06 05  66207.820007
 1995 06 06  84208.610001
 1995 06 07  20205.710007
 1995 06 08  78204·389999
 1995 06 09  76201·029999
 1995 06 12  18201·690002
 1995 06 13  2203.339996
 1995 06 14  40203·199997
 1995 06 15  14202.350006
 1995 06 16  50202.210007
 1995 06 19  21202.149994
 1995 06 20  74201·949997
 1995 06 21  80202·020004
 1995 06 22  11202.149994
 1995 06 23  41203·660004
 1995 06 26  76202.149994
 1995 06 27  0202·350006
 1995 06 28  57203.070007
 1995 06 29  49202.679993
 1995 06 30  63201.559998
 1995 07 03  25201·889999
 1995 07 05  72201·229996
 1995 07 06  59200.110001
 1995 07 07  81201.419998
 1995 07 10  29201·229996
 1995 07 11  61201·029999
 1995 07 12  8200·570007
 1995 07 13  99201.419998
 1995 07 14  13200·759995
 1995 07 17  55201·229996
 1995 07 18  59201.160004
 1995 07 19  10199·839996
 1995 07 20  3201·160004
 1995 07 21  12200·630005
 1995 07 24  99201·229996
 1995 07 25  34201·419998
 1995 07 26  48202·940002
 1995 07 27  14203.070007
 1995 07 28  43203.529999
 1995 07 31  14202.740005
 1995 08 01  24202·869995
 1995 08 02  66203·009995
 1995 08 03  27201.820007
 1995 08 04  21202.679993
 1995 08 07  33203·199997
 1995 08 08  1202.610001
 1995 08 09  16202.479996
 1995 08 10  48202·080002
 1995 08 11  98201.160004
 1995 08 14  74200·369995
 1995 08 15  95200·169998
 1995 08 16  14200.300003
 1995 08 17  70201.889999
 1995 08 18  69202.410004
 1995 08 21  79202.350006
 1995 08 22  63202·210007
 1995 08 23  25201·690002
 1995 08 24  90201.089996
 1995 08 25  6202.210007
 1995 08 28  65203.470001
 1995 08 29  63203.139999
 1995 08 30  71202.479996
 1995 08 31  37202·350006
 1995 09 01  14201·889999
 1995 09 05  10203·600006
 1995 09 06  68202·479996
 1995 09 07  62202·020004
 1995 09 08  28202.350006
 1995 09 11  16202·940002
 1995 09 12  61203.470001
 1995 09 13  92204.389999
 1995 09 14  53204.320007
 1995 09 15  56205.440002
 1995 09 18  59206·240005
 1995 09 19  67206·500000
 1995 09 20  57206.699997
 1995 09 21  31206.559998
 1995 09 22  92205·710007
 1995 09 25  48207·490005
 1995 09 26  34208.740005
 1995 09 27  66210·389999
 1995 09 28  18212·300003
 1995 09 29  24213.350006
 1995 10 02  3213·679993
 1995 10 03  11214·610001
 1995 10 04  17215·589996
 1995 10 05  8215.529999
 1995 10 06  9214·470001
 1995 10 09  42214.009995
 1995 10 10  97214·279999
 1995 10 11  37216.580002
 1995 10 12  21215.789993
 1995 10 13  59214.080002
 1995 10 16  89213·619995
 1995 10 17  74213.679993
 1995 10 18  32214·470001
 1995 10 19  88215.529999
 1995 10 20  50216.779999
 1995 10 23  7216·720001
 1995 10 24  63217.309998
 1995 10 25  80217·440002
 1995 10 26  61217.240005
 1995 10 27  50214·279999
 1995 10 30  56215.860001
 1995 10 31  8214.539993
 1995 11 01  29214.279999
 1995 11 02  40215.919998
 1995 11 03  82216·389999
 1995 11 06  75215·000000
 1995 11 07  86214.539993
 1995 11 08  39214.869995
 1995 11 09  34214.800003
 1995 11 10  4213.619995
 1995 11 13  89212.630005
 1995 11 14  36212·229996
 1995 11 15  32212·229996
 1995 11 16  47214·139999
 1995 11 17  18215·070007
 1995 11 20  44214.410004
 1995 11 21  19214·470001
 1995 11 22  80213·750000
 1995 11 24  81213.679993
 1995 11 27  1214.009995
 1995 11 28  66214.009995
 1995 11 29  1215·330002
 1995 11 30  9215·789993
 1995 12 01  69215·330002
 1995 12 04  65215·789993
 1995 12 05  37217.509995
 1995 12 06  59220.139999
 1995 12 07  36217·639999
 1995 12 08  36217.770004
 1995 12 11  39218·210007
 1995 12 12  13218.630005
 1995 12 13  16218·839996
 1995 12 14  24219·949997
 1995 12 15  81220·789993
 1995 12 18  76219.809998
 1995 12 19  45221·139999
 1995 12 20  97221·699997
 1995 12 21  64221·839996
 1995 12 22  82223.380005
 1995 12 26  88223.240005
 1995 12 27  49223.100006
 1995 12 28  13223·100006
 1995 12 29  86223.940002
 1996 01 02 32223·729996
 1996 01 03 0227.080002
 1996 01 04 80226·800003
 1996 01 05 70226.240005
 1996 01 08 89227.710007
 1996 01 09 94227·009995
 1996 01 10 38225·470001
 1996 01 11 41224·289993
 1996 01 12 98225.330002
 1996 01 15 0225.470001
 1996 01 16 89226·100006
 1996 01 17 31228.550003
 1996 01 18 22227·570007
 1996 01 19 12227.850006
 1996 01 22 57227.919998
 1996 01 23 95227·850006
 1996 01 24 48228·270004
 1996 01 25 49228.059998
 1996 01 26 94227·360001
 1996 01 29 16228.550003
 1996 01 30 90228·690002
 1996 01 31 56228.690002
 1996 02 01 75229·460007
 1996 02 02 0228·479996
 1996 02 05 84228.339996
 1996 02 06 1229·460007
 1996 02 07 99230·850006
 1996 02 08 80230·850006
 1996 02 09 95231.619995
 1996 02 12 79232·250000
 1996 02 13 94233·020004
 1996 02 14 11230.289993
 1996 02 15 10230·160004
 1996 02 16 8229·460007
 1996 02 20 8224·850006
 1996 02 21 75225·679993
 1996 02 22 42226·169998
 1996 02 23 34225.259995
 1996 02 26 17222·050003
 1996 02 27 79222.750000
 1996 02 28 29220·649994
 1996 02 29 24218.699997
 1996 03 01 22218.279999
 1996 03 04 54221.279999
 1996 03 05 33222.050003
 1996 03 06 74221.070007
 1996 03 07 48220.369995
 1996 03 08 58215.690002
 1996 03 11 43212.550003
 1996 03 12 2210·380005
 1996 03 13 45210·869995
 1996 03 14 72211·850006
 1996 03 15 72210·520004
 1996 03 18 53211.919998
 1996 03 19 89212.899994
 1996 03 20 1212·669998
 1996 03 21 57213.110001
 1996 03 22 95214·149994
 1996 03 25 80214·639999
 1996 03 26 79214.360001
 1996 03 27 61215.270004
 1996 03 28 23214.639999
 1996 03 29 44212·550003
 1996 04 01 62212.759995
 1996 04 02 72213.110001
 1996 04 03 56212.690002
 1996 04 04 31212.899994
 1996 04 08 31206·330002
 1996 04 09 4207·800003
 1996 04 10 38206·399994
 1996 04 11 16204.020004
 1996 04 12 93206.470001
 1996 04 15 93207.169998
 1996 04 16 38208·220001
 1996 04 17 0207·380005
 1996 04 18 80207.660004
 1996 04 19 3207·029999
 1996 04 22 50207.520004
 1996 04 23 9207·449997
 1996 04 24 48208.500000
 1996 04 25 22207.940002
 1996 04 26 94208.979996
 1996 04 29 91208.910004
 1996 04 30 79208·979996
 1996 05 01 62209·470001
 1996 05 02 14207·169998
 1996 05 03 24205·279999
 1996 05 06 79204·580002
 1996 05 07 62205·139999
 1996 05 08 78203.740005
 1996 05 09 7208·630005
 1996 05 10 81210·029999
 1996 05 13 85211·289993
 1996 05 14 81213·039993
 1996 05 15 66213·389999
 1996 05 16 41211.639999
 1996 05 17 17211·850006
 1996 05 20 42211·500000
 1996 05 21 51211.009995
 1996 05 22 40211·850006
 1996 05 23 73213.460007
 1996 05 24 6213·529999
 1996 05 28 37211·850006
 1996 05 29 85211.220001
 1996 05 30 90210.169998
 1996 05 31 41209·259995
 1996 06 03 25207.869995
 1996 06 04 8208·500000
 1996 06 05 31208.630005
 1996 06 06 41210·169998
 1996 06 07 40206·889999
 1996 06 10 65207.869995
 1996 06 11 83208.080002
 1996 06 12 26206·679993
 1996 06 13 34206·050003
 1996 06 14 38206.330002
 1996 06 17 61206·679993
 1996 06 18 39206·610001
 1996 06 19 80206·259995
 1996 06 20 34207.240005
 1996 06 21 1209.050003
 1996 06 24 51210.240005
 1996 06 25 79211.779999
 1996 06 26 85211·360001
 1996 06 27 66212·830002
 1996 06 28 54215·970001
 1996 07 01 58219·399994
 1996 07 02 46219·809998
 1996 07 03 45219·460007
 1996 07 05 69214.289993
 1996 07 08 66213.740005
 1996 07 09 0214·850006
 1996 07 10 51215.199997
 1996 07 11 39213·600006
 1996 07 12 78214·570007
 1996 07 15 53215·410004
 1996 07 16 20210.940002
 1996 07 17 33212·550003
 1996 07 18 95211·850006
 1996 07 19 37210·660004
 1996 07 22 17209.190002
 1996 07 23 46208.220001
 1996 07 24 43206.470001
 1996 07 25 9206.470001
 1996 07 26 28206.679993
 1996 07 29 97205.139999
 1996 07 30 72203.320007
 1996 07 31 50204.440002
 1996 08 01 68204·860001
 1996 08 02 29208·220001
 1996 08 05 56211.779999
 1996 08 06 66211.080002
 1996 08 07 73210.660004
 1996 08 08 13211.289993
 1996 08 09 98211·289993
 1996 08 12 90211·500000
 1996 08 13 6213.320007
 1996 08 14 41213·250000
 1996 08 15 21213·880005
 1996 08 16 78214·289993
 1996 08 19 57216·110001
 1996 08 20 34216·389999
 1996 08 21 76215·479996
 1996 08 22 12216·529999
 1996 08 23 37216·460007
 1996 08 26 36217.020004
 1996 08 27 40217.929993
 1996 08 28 98218·559998
 1996 08 29 84215.410004
 1996 08 30 15213.880005
 1996 09 03 11212·270004
 1996 09 04 69214·080002
 1996 09 05 61212·479996
 1996 09 06 65212.410004
 1996 09 09 16213·809998
 1996 09 10 80214.429993
 1996 09 11 56214.080002
 1996 09 12 7215.479996
 1996 09 13 5216·389999
 1996 09 16 13218.559998
 1996 09 17 83218·839996
 1996 09 18 83217·789993
 1996 09 19 53217.369995
 1996 09 20 75218·210007
 1996 09 23 78218.070007
 1996 09 24 64218.279999
 1996 09 25 61218.490005
 1996 09 26 98218·210007
 1996 09 27 5217.509995
 1996 09 30 43216·600006
 1996 10 01 54216.809998
 1996 10 02 38218.279999
 1996 10 03 51218.279999
 1996 10 04 39218·699997
 1996 10 07 83221·699997
 1996 10 08 76221.770004
 1996 10 09 31220·649994
 1996 10 10 97219·460007
 1996 10 11 22220.160004
 1996 10 14 21221.350006
 1996 10 15 80220·440002
 1996 10 16 86220.509995
 1996 10 17 73221.350006
 1996 10 18 2222.960007
 1996 10 21 63222·610001
 1996 10 22 99222·679993
 1996 10 23 60221.770004
 1996 10 24 77222·610001
 1996 10 25 67222·399994
 1996 10 28 57222.539993
 1996 10 29 34222.820007
 1996 10 30 28224.570007
 1996 10 31 6224·910004
 1996 11 01 2225.960007
 1996 11 04 71226·380005
 1996 11 05 61228·619995
 1996 11 06 16230·089996
 1996 11 07 5233·300003
 1996 11 08 71233.440002
 1996 11 11 7234.279999
 1996 11 12 61233·369995
 1996 11 13 59232·039993
 1996 11 14 59232·110001
 1996 11 15 24232·809998
 1996 11 18 29232.880005
 1996 11 19 84233·440002
 1996 11 20 85233.300003
 1996 11 21 93234·139999
 1996 11 22 33234.490005
 1996 11 25 23234.839996
 1996 11 26 25236.089996
 1996 11 27 20235·119995
 1996 11 29 10235·470001
 1996 12 02 47233·580002
 1996 12 03 80232·949997
 1996 12 04 38231.479996
 1996 12 05 24232.669998
 1996 12 06 48229.039993
 1996 12 09 75231.410004
 1996 12 10 2231·759995
 1996 12 11 62228.410004
 1996 12 12 46227.080002
 1996 12 13 59226.029999
 1996 12 16 95227·429993
 1996 12 17 37226.380005
 1996 12 18 86227·289993
 1996 12 19 10228.550003
 1996 12 20 24232·529999
 1996 12 23 88232.110001
 1996 12 24 36232·809998
 1996 12 26 26233·509995
 1996 12 27 19233·929993
 1996 12 30 76234·630005
 1996 12 31 90232·460007
 1997 01 02  34229.529999
 1997 01 03  37230.850006
 1997 01 06  90230.020004
 1997 01 07  68229·110001
 1997 01 08  83232·740005
 1997 01 09  61233·649994
 1997 01 10  43232·600006
 1997 01 13  14236.020004
 1997 01 14  49237.139999
 1997 01 15  96237.070007
 1997 01 16  73236·929993
 1997 01 17  97237.559998
 1997 01 20  33237·979996
 1997 01 21  75237.279999
 1997 01 22  43238.889999
 1997 01 23  11239·940002
 1997 01 24  60237·419998
 1997 01 27  54235.809998
 1997 01 28  39234.350006
 1997 01 29  75232·110001
 1997 01 30  80232·740005
 1997 01 31  14232.179993
 1997 02 03  77231.479996
 1997 02 04  33231.199997
 1997 02 05  69229.529999
 1997 02 06  63227·919998
 1997 02 07  92227.639999
 1997 02 10  55230·020004
 1997 02 11  27230.229996
 1997 02 12  32230.990005
 1997 02 13  49232.179993
 1997 02 14  35231·899994
 1997 02 18  79230·710007
 1997 02 19  77229.740005
 1997 02 20  35229·039993
 1997 02 21  92228.899994
 1997 02 24  76229·039993
 1997 02 25  81229·179993
 1997 02 26  62226.449997
 1997 02 27  69226.869995
 1997 02 28  94225.960007
 1997 03 03  49226·240005
 1997 03 04  70226·660004
 1997 03 05  36226·800003
 1997 03 06  32225.330002
 1997 03 07  14225·820007
 1997 03 10  20225.679993
 1997 03 11  88224.570007
 1997 03 12  16223·449997
 1997 03 13  33221·699997
 1997 03 14  0221.910004
 1997 03 17  43222·750000
 1997 03 18  97221·070007
 1997 03 19  85220.440002
 1997 03 20  25219.600006
 1997 03 21  46220.229996
 1997 03 24  49220·789993
 1997 03 25  80222·960007
 1997 03 26  30223.100006
 1997 03 27  65218·000000
 1997 03 31  73217.160004
 1997 04 01  47217.089996
 1997 04 02  80216.669998
 1997 04 03  95215.130005
 1997 04 04  96213.460007
 1997 04 07  44214·570007
 1997 04 08  62212.970001
 1997 04 09  55213.529999
 1997 04 10  66213·600006
 1997 04 11  53211·639999
 1997 04 14  89209·399994
 1997 04 15  88210·940002
 1997 04 16  59210·169998
 1997 04 17  80211·570007
 1997 04 18  99211.850006
 1997 04 21  65211.149994
 1997 04 22  76210·940002
 1997 04 23  56211·500000
 1997 04 24  55210.309998
 1997 04 25  80208.979996
 1997 04 28  43209·470001
 1997 04 29  38213.460007
 1997 04 30  44215.410004
 1997 05 01  51214.570007
 1997 05 02  9216.389999
 1997 05 05  8220.720001
 1997 05 06  81225·820007
 1997 05 07  22223·729996
 1997 05 08  50222·399994
 1997 05 09  73222.539993
 1997 05 12  1223·309998
 1997 05 13  64220.940002
 1997 05 14  66221·710007
 1997 05 15  65221.830002
 1997 05 16  69221.169998
 1997 05 19  69221.330002
 1997 05 20  83218.839996
 1997 05 21  39219·119995
 1997 05 22  73218.729996
 1997 05 23  57219·339996
 1997 05 27  51218·559998
 1997 05 28  77219·169998
 1997 05 29  24219.610001
 1997 05 30  72219.500000
 1997 06 02  45220.669998
 1997 06 03  87220.500000
 1997 06 04  62220·779999
 1997 06 05  84220.500000
 1997 06 06  67220·059998
 1997 06 09  99220·449997
 1997 06 10  48219·559998
 1997 06 11  86219.610001
 1997 06 12  40220·500000
 1997 06 13  71223.440002
 1997 06 16  72223.820007
 1997 06 17  98223.160004
 1997 06 18  17224·210007
 1997 06 19  83224.649994
 1997 06 20  45225·929993
 1997 06 23  63223.100006
 1997 06 24  71222.940002
 1997 06 25  44223·190002
 1997 06 26  5223.740005
 1997 06 27  52224.350006
 1997 06 30  4224.649994
 1997 07 01  84226.369995
 1997 07 02  17228.309998
 1997 07 03  57230.990005
 1997 07 07  40230.860001
 1997 07 08  60231·220001
 1997 07 09  66229.080002
 1997 07 10  99229·889999
 1997 07 11  31231·550003
 1997 07 14  53231.850006
 1997 07 15  67231.330002
 1997 07 16  21232.770004
 1997 07 17  52231·660004
 1997 07 18  71229·910004
 1997 07 21  58229·330002
 1997 07 22  92229.910004
 1997 07 23  2230.910004
 1997 07 24  44230.440002
 1997 07 25  0231·380005
 1997 07 28  7231.240005
 1997 07 29  8230.970001
 1997 07 30  30233·289993
 1997 07 31  82234·169998
 1997 08 01  84229·690002
 1997 08 04  20231.490005
 1997 08 05  10232.460007
 1997 08 06  17232·160004
 1997 08 07  69232·809998
 1997 08 08  13229·380005
 1997 08 11  91229.380005
 1997 08 12  43232·149994
 1997 08 13  29230·559998
 1997 08 14  88230·119995
 1997 08 15  5228·369995
 1997 08 18  22227·770004
 1997 08 19  60230.309998
 1997 08 20  69231.600006
 1997 08 21  8229·110001
 1997 08 22  43228·009995
 1997 08 25  80230.889999
 1997 08 26  8231·029999
 1997 08 27  81231·679993
 1997 08 28  19230.779999
 1997 08 29  33231.139999
 1997 09 02  79231.789993
 1997 09 03  32235.520004
 1997 09 04  87236·149994
 1997 09 05  89235·220001
 1997 09 08  84235.570007
 1997 09 09  91235.550003
 1997 09 10  10236·009995
 1997 09 11  42233.600006
 1997 09 12  47235.440002
 1997 09 15  17239·520004
 1997 09 16  76240·369995
 1997 09 17  11240·100006
 1997 09 18  19240·399994
 1997 09 19  89240·309998
 1997 09 22  98241.250000
 1997 09 23  39240·070007
 1997 09 24  76240.039993
 1997 09 25  16238·830002
 1997 09 26  14238·850006
 1997 09 29  97238·339996
 1997 09 30  17237·960007
 1997 10 01  28238·070007
 1997 10 02  86239.960007
 1997 10 03  78241.220001
 1997 10 06  68242.919998
 1997 10 07  82243·960007
 1997 10 08  4239.570007
 1997 10 09  1238·119995
 1997 10 10  80237.679993
 1997 10 13  61240.339996
 1997 10 14  79240·559998
 1997 10 15  11241.570007
 1997 10 16  27242·589996
 1997 10 17  69239·899994
 1997 10 20  49241·270004
 1997 10 21  76244.839996
 1997 10 22  11246·729996
 1997 10 23  40244.289993
 1997 10 24  78244·779999
 1997 10 27  92237·380005
 1997 10 28  57232·479996
 1997 10 29  30239·990005
 1997 10 30  53240·729996
 1997 10 31  76241·440002
 1997 11 03  14242.619995
 1997 11 04  20243.850006
 1997 11 05  87244·229996
 1997 11 06  73242·419998
 1997 11 07  59239·880005
 1997 11 10  17242.070007
 1997 11 11  18243·000000
 1997 11 12  53242.860001
 1997 11 13  92242·889999
 1997 11 14  53243·740005
 1997 11 17  8245·470001
 1997 11 18  9247.880005
 1997 11 19  38247.550003
 1997 11 20  84251.220001
 1997 11 21  47254.619995
 1997 11 24  61254.809998
 1997 11 25  48255·440002
 1997 11 26  93258.179993
 1997 11 28  47258.480011
 1997 12 01  52258·700012
 1997 12 02  96258.809998
 1997 12 03  84257·079987
 1997 12 04  44257.489990
 1997 12 05  53256·750000
 1997 12 08  84258.070007
 1997 12 09  91257.440002
 1997 12 10  4258·950012
 1997 12 11  56258·529999
 1997 12 12  37258.670013
 1997 12 15  70261·410004
 1997 12 16  13263.410004
 1997 12 17  81264·040009
 1997 12 18  5264.010010
 1997 12 19  3261·329987
 1997 12 22  84264·510010
 1997 12 23  72266·779999
 1997 12 24  63267·440002
 1997 12 26  96267·489990
 1997 12 29  55267.489990
 1997 12 30  99270·070007
 1997 12 31  13271·059998
 1998 01 02 80270.459991
 1998 01 05 89267.359985
 1998 01 06 56264.839996
 1998 01 07 79261·000000
 1998 01 08 13260.510010
 1998 01 09 74262·000000
 1998 01 12 61261.000000
 1998 01 13 11264·209991
 1998 01 14 76265.010010
 1998 01 15 23264·179993
 1998 01 16 59264·320007
 1998 01 20 86264·470001
 1998 01 21 76264.529999
 1998 01 22 73265.869995
 1998 01 23 18265.040009
 1998 01 26 3265.589996
 1998 01 27 44264·579987
 1998 01 28 88263·209991
 1998 01 29 34263·149994
 1998 01 30 88263·059998
 1998 02 02 38263·410004
 1998 02 03 56263·609985
 1998 02 04 25262·380005
 1998 02 05 91261·890015
 1998 02 06 38263·290009
 1998 02 09 89264.980011
 1998 02 10 36266.070007
 1998 02 11 88265·869995
 1998 02 12 51265·410004
 1998 02 13 25267·359985
 1998 02 17 35268.019989
 1998 02 18 79269.279999
 1998 02 19 9267.739990
 1998 02 20 27267·679993
 1998 02 23 16267·190002
 1998 02 24 90267·130005
 1998 02 25 69268·190002
 1998 02 26 84269.859985
 1998 02 27 0269.510010
 1998 03 02 70270·429993
 1998 03 03 12271.119995
 1998 03 04 7271.000000
 1998 03 05 29270.750000
 1998 03 06 96271.290009
 1998 03 09 45272.089996
 1998 03 10 35274.179993
 1998 03 11 74275.470001
 1998 03 12 67273.700012
 1998 03 13 99273.929993
 1998 03 16 31274·989990
 1998 03 17 27275.880005
 1998 03 18 10278.510010
 1998 03 19 32280·119995
 1998 03 20 82281·579987
 1998 03 23 9284·500000
 1998 03 24 73287.230011
 1998 03 25 24285·910004
 1998 03 26 2284·619995
 1998 03 27 64282.440002
 1998 03 30 34281·209991
 1998 03 31 83281·809998
 1998 04 01 28283·209991
 1998 04 02 60286·190002
 1998 04 03 92289·980011
 1998 04 06 40288.399994
 1998 04 07 24286.910004
 1998 04 08 92285·390015
 1998 04 09 72285.649994
 1998 04 13 52283.700012
 1998 04 14 77285·079987
 1998 04 15 78286.910004
 1998 04 16 25285·309998
 1998 04 17 0285·309998
 1998 04 20 0287·079987
 1998 04 21 64286·170013
 1998 04 22 27285·049988
 1998 04 23 91281·239990
 1998 04 24 30279.600006
 1998 04 27 18275·500000
 1998 04 28 77276·390015
 1998 04 29 56276·739990
 1998 04 30 32278.200012
 1998 05 01 35282·209991
 1998 05 04 2283.559998
 1998 05 05 53282.609985
 1998 05 06 92282.269989
 1998 05 07 32280·890015
 1998 05 08 51281.470001
 1998 05 11 63281·519989
 1998 05 12 24280.920013
 1998 05 13 56280.179993
 1998 05 14 0278·769989
 1998 05 15 92278·859985
 1998 05 18 65278·660004
 1998 05 19 74278.399994
 1998 05 20 50278.399994
 1998 05 21 73279·429993
 1998 05 22 79279.600006
 1998 05 26 81278·369995
 1998 05 27 25275·989990
 1998 05 28 61277·029999
 1998 05 29 53280.690002
 1998 06 01 96284.040009
 1998 06 02 76290.410004
 1998 06 03 39289.920013
 1998 06 04 0289·059998
 1998 06 05 64289·859985
 1998 06 08 79291.980011
 1998 06 09 13290.579987
 1998 06 10 59290·489990
 1998 06 11 52291·549988
 1998 06 12 33291·670013
 1998 06 15 15291·500000
 1998 06 16 91289.260010
 1998 06 17 57289·859985
 1998 06 18 65290.660004
 1998 06 19 1288·269989
 1998 06 22 85289·019989
 1998 06 23 95288·869995
 1998 06 24 25289·019989
 1998 06 25 54286.589996
 1998 06 26 54286·730011
 1998 06 29 13288.660004
 1998 06 30 87282.279999
 1998 07 01 79292·880005
 1998 07 02 35292·790009
 1998 07 06 78293·869995
 1998 07 07 53292.459991
 1998 07 08 8292.369995
 1998 07 09 92290·339996
 1998 07 10 85289·440002
 1998 07 13 48289·320007
 1998 07 14 98290·160004
 1998 07 15 12290.160004
 1998 07 16 54290·160004
 1998 07 17 22291·200012
 1998 07 20 31289·079987
 1998 07 21 9287.160004
 1998 07 22 28287.910004
 1998 07 23 51286.950012
 1998 07 24 13285.420013
 1998 07 27 20284.489990
 1998 07 28 76281.470001
 1998 07 29 35281·709991
 1998 07 30 76281·619995
 1998 07 31 8276.609985
 1998 08 03 93277.000000
 1998 08 04 99273·589996
 1998 08 05 77269·839996
 1998 08 06 61272.239990
 1998 08 07 97272·480011
 1998 08 10 94275.320007
 1998 08 11 96273·140015
 1998 08 12 92274·220001
 1998 08 13 34277·959991
 1998 08 14 95276.369995
 1998 08 17 42276.250000
 1998 08 18 38279.489990
 1998 08 19 71279.399994
 1998 08 20 3278.440002
 1998 08 21 45275·440002
 1998 08 24 63282.660004
 1998 08 25 4281·709991
 1998 08 26 42281.829987
 1998 08 27 62280.540009
 1998 08 28 55280.720001
 1998 08 31 51277·750000
 1998 09 01 64269·420013
 1998 09 02 74272·269989
 1998 09 03 26269.600006
 1998 09 04 56269.089996
 1998 09 08 44271.339996
 1998 09 09 90274·989990
 1998 09 10 15276.250000
 1998 09 11 89275.230011
 1998 09 14 82281.679993
 1998 09 15 39285.750000
 1998 09 16 83290.279999
 1998 09 17 44289·109985
 1998 09 18 3291.829987
 1998 09 21 79290·600006
 1998 09 22 20293.089996
 1998 09 23 39296.899994
 1998 09 24 59296.179993
 1998 09 25 91297.440002
 1998 09 28 38298.329987
 1998 09 29 20299.709991
 1998 09 30 23302·859985
 1998 10 01 82302.709991
 1998 10 02 75305.079987
 1998 10 05 54311·279999
 1998 10 06 98314.839996
 1998 10 07 83315.230011
 1998 10 08 93315·739990
 1998 10 09 37310·589996
 1998 10 12 7299.920013
 1998 10 13 52300.320007
 1998 10 14 81305·380005
 1998 10 15 87309·089996
 1998 10 16 2307.950012
 1998 10 19 70305·980011
 1998 10 20 52299·559998
 1998 10 21 49297·739990
 1998 10 22 58299·589996
 1998 10 23 43299·859985
 1998 10 26 43299.049988
 1998 10 27 92297.619995
 1998 10 28 75298·420013
 1998 10 29 4296.209991
 1998 10 30 17297·829987
 1998 11 02 9301.480011
 1998 11 03 78304.779999
 1998 11 04 8306.359985
 1998 11 05 63305·320007
 1998 11 06 20305.350006
 1998 11 09 19305·470001
 1998 11 10 37306·839996
 1998 11 11 92304·600006
 1998 11 12 70304.329987
 1998 11 13 72305.709991
 1998 11 16 99306·649994
 1998 11 17 44308·399994
 1998 11 18 26307.679993
 1998 11 19 38307.529999
 1998 11 20 24308.429993
 1998 11 23 81310·170013
 1998 11 24 84310·500000
 1998 11 25 42310.230011
 1998 11 27 70309.630005
 1998 11 30 90303.459991
 1998 12 01 63303·309998
 1998 12 02 35303.369995
 1998 12 03 17302·170013
 1998 12 04 85303·160004
 1998 12 07 6307.500000
 1998 12 08 92306.660004
 1998 12 09 74306.390015
 1998 12 10 4303·309998
 1998 12 11 83302·679993
 1998 12 14 13303.519989
 1998 12 15 70302·920013
 1998 12 16 9303·399994
 1998 12 17 89306·390015
 1998 12 18 24310.200012
 1998 12 21 64312·420013
 1998 12 22 88311.760010
 1998 12 23 41312·690002
 1998 12 24 75314.040009
 1998 12 28 36311·670013
 1998 12 29 55311·750000
 1998 12 30 84310.529999
 1998 12 31 42310·350006
 1999 01 04  93310·649994
 1999 01 05  47309.089996
 1999 01 06  88309·329987
 1999 01 07  25309·179993
 1999 01 08  67307.799988
 1999 01 11  27305.799988
 1999 01 12  46306.540009
 1999 01 13  49307.200012
 1999 01 14  14301.720001
 1999 01 15  82303·100006
 1999 01 19  78301.359985
 1999 01 20  64303.459991
 1999 01 21  17304·359985
 1999 01 22  27306.299988
 1999 01 25  28307·709991
 1999 01 26  47306·630005
 1999 01 27  81303·369995
 1999 01 28  98301.899994
 1999 01 29  65298·390015
 1999 02 01  98296·179993
 1999 02 02  39292.130005
 1999 02 03  59293.869995
 1999 02 04  83290·750000
 1999 02 05  41291·290009
 1999 02 08  47292·799988
 1999 02 09  97293.540009
 1999 02 10  1292·549988
 1999 02 11  27289.350006
 1999 02 12  86286.109985
 1999 02 16  26286.380005
 1999 02 17  63287.820007
 1999 02 18  33291.380005
 1999 02 19  64292·670013
 1999 02 22  83294.799988
 1999 02 23  39295·160004
 1999 02 24  57296.119995
 1999 02 25  11291·799988
 1999 02 26  31292.220001
 1999 03 01  23288·989990
 1999 03 02  26290.130005
 1999 03 03  86290.250000
 1999 03 04  58292.369995
 1999 03 05  33297.440002
 1999 03 08  89297·799988
 1999 03 09  68294.950012
 1999 03 10  77294.920013
 1999 03 11  14298.390015
 1999 03 12  23301.329987
 1999 03 15  66301.029999
 1999 03 16  26301·299988
 1999 03 17  36300·220001
 1999 03 18  28302·410004
 1999 03 19  9303.250000
 1999 03 22  67302.769989
 1999 03 23  91298·869995
 1999 03 24  28300.010010
 1999 03 25  56302·410004
 1999 03 26  89299.529999
 1999 03 29  0299.290009
 1999 03 30  75293·420013
 1999 03 31  88291.769989
 1999 04 01  5291·769989
 1999 04 05  7295·100006
 1999 04 06  44293.089996
 1999 04 07  12290.540009
 1999 04 08  52292.309998
 1999 04 09  80295.070007
 1999 04 12  35295·940002
 1999 04 13  58297·140015
 1999 04 14  93291·589996
 1999 04 15  14291.410004
 1999 04 16  73293·570007
 1999 04 19  84296·059998
 1999 04 20  17298.390015
 1999 04 21  27300·250000
 1999 04 22  10299·799988
 1999 04 23  71300.850006
 1999 04 26  35300.070007
 1999 04 27  65302·589996
 1999 04 28  20305·619995
 1999 04 29  27307·850006
 1999 04 30  86308·399994
 1999 05 03  96311·160004
 1999 05 04  3312·779999
 1999 05 05  82311·700012
 1999 05 06  34313·049988
 1999 05 07  14314·239990
 1999 05 10  86313·559998
 1999 05 11  93313·260010
 1999 05 12  65312·059998
 1999 05 13  39315.619995
 1999 05 14  18315·260010
 1999 05 17  43314·329987
 1999 05 18  92317.269989
 1999 05 19  15318.739990
 1999 05 20  76323.709991
 1999 05 21  36324.339996
 1999 05 24  54324·910004
 1999 05 25  10327.250000
 1999 05 26  58327·640015
 1999 05 27  6324·489990
 1999 05 28  14325·359985
 1999 06 01  19323.260010
 1999 06 02  92324·190002
 1999 06 03  9324·279999
 1999 06 04  58326·320007
 1999 06 07  61329.049988
 1999 06 08  26331·350006
 1999 06 09  27331·320007
 1999 06 10  1326.559998
 1999 06 11  80327·010010
 1999 06 14  37328.809998
 1999 06 15  65329·859985
 1999 06 16  80331·890015
 1999 06 17  46331·739990
 1999 06 18  25329·470001
 1999 06 21  56326.079987
 1999 06 22  58325·779999
 1999 06 23  52326·200012
 1999 06 24  15324.399994
 1999 06 25  57321·829987
 1999 06 28  23321.809998
 1999 06 29  18321·500000
 1999 06 30  58316·579987
 1999 07 01  49315.769989
 1999 07 02  88318.350006
 1999 07 06  87318.500000
 1999 07 07  28319.940002
 1999 07 08  38319·970001
 1999 07 09  90320·390015
 1999 07 12  29319·549988
 1999 07 13  28319·609985
 1999 07 14  57318.920013
 1999 07 15  92320·269989
 1999 07 16  39319.760010
 1999 07 19  81319.399994
 1999 07 20  62320.869995
 1999 07 21  84321.019989
 1999 07 22  34320·179993
 1999 07 23  38320.570007
 1999 07 26  34320·480011
 1999 07 27  76319·190002
 1999 07 28  60316.790009
 1999 07 29  75312·720001
 1999 07 30  80313.049988
 1999 08 02  7314.209991
 1999 08 03  85315·170013
 1999 08 04  92316.369995
 1999 08 05  33316.040009
 1999 08 06  41316·820007
 1999 08 09  4317.989990
 1999 08 10  14316.940002
 1999 08 11  48315·500000
 1999 08 12  65312.510010
 1999 08 13  35312·420013
 1999 08 16  92311.230011
 1999 08 17  7310.619995
 1999 08 18  91310·649994
 1999 08 19  24309.429993
 1999 08 20  2314.890015
 1999 08 23  17318·489990
 1999 08 24  59318.940002
 1999 08 25  38320·950012
 1999 08 26  43321·470001
 1999 08 27  9320.579987
 1999 08 30  29316·980011
 1999 08 31  73315·730011
 1999 09 01  40314·989990
 1999 09 02  41312·390015
 1999 09 03  92314.670013
 1999 09 07  47314·190002
 1999 09 08  46311.329987
 1999 09 09  93310·720001
 1999 09 10  59314·089996
 1999 09 13  4312·390015
 1999 09 14  34310.559998
 1999 09 15  73310·720001
 1999 09 16  68307·480011
 1999 09 17  14308.500000
 1999 09 20  5308·209991
 1999 09 21  11301.119995
 1999 09 22  82300·220001
 1999 09 23  70293.320007
 1999 09 24  84293.279999
 1999 09 27  66293.700012
 1999 09 28  90287·600006
 1999 09 29  93291·809998
 1999 09 30  23294·570007
 1999 10 01  17296.429993
 1999 10 04  3301.470001
 1999 10 05  25301·019989
 1999 10 06  96301·950012
 1999 10 07  73298·100006
 1999 10 08  60297·709991
 1999 10 11  37295·720001
 1999 10 12  3294.440002
 1999 10 13  64294.470001
 1999 10 14  25295.589996
 1999 10 15  21293.929993
 1999 10 18  71294·019989
 1999 10 19  47294.730011
 1999 10 20  83293.410004
 1999 10 21  99292·000000
 1999 10 22  49292.959991
 1999 10 25  4293.149994
 1999 10 26  50294·279999
 1999 10 27  12295.339996
 1999 10 28  13302·260010
 1999 10 29  42305.450012
 1999 11 01  61304·679993
 1999 11 02  32305.160004
 1999 11 03  63304.910004
 1999 11 04  92302.760010
 1999 11 05  81302.690002
 1999 11 08  51301.700012
 1999 11 09  25298·549988
 1999 11 10  10295·950012
 1999 11 11  98296.649994
 1999 11 12  89299·089996
 1999 11 15  49297.839996
 1999 11 16  79296.429993
 1999 11 17  23295.820007
 1999 11 18  91293.350006
 1999 11 19  10291·579987
 1999 11 22  5286·059998
 1999 11 23  96281.369995
 1999 11 24  24281·450012
 1999 11 26  10281·239990
 1999 11 29  20274.600006
 1999 11 30  78276·910004
 1999 12 01  84279·190002
 1999 12 02  72279.929993
 1999 12 03  80281·369995
 1999 12 06  58280·700012
 1999 12 07  90275·399994
 1999 12 08  48273.220001
 1999 12 09  67273.470001
 1999 12 10  49272·829987
 1999 12 13  85269.429993
 1999 12 14  13268·589996
 1999 12 15  88268·779999
 1999 12 16  88270·200012
 1999 12 17  39270.290009
 1999 12 20  67273.250000
 1999 12 21  74273.089996
 1999 12 22  39276·230011
 1999 12 23  46277·420013
 1999 12 27  37281.149994
 1999 12 28  82282.459991
 1999 12 29  89281·209991
 1999 12 30  26280·989990
 1999 12 31  71282·209991
 2000 01 03 93275.910004
 2000 01 04 51274·660004
 2000 01 05 21278·450012
 2000 01 06 46288.600006
 2000 01 07 15292·670013
 2000 01 10 64296.079987
 2000 01 11 2294·209991
 2000 01 12 62294.049988
 2000 01 13 78297·329987
 2000 01 14 89298.679993
 2000 01 17 620.000000
 2000 01 18 44297.459991
 2000 01 19 40299·059998
 2000 01 20 16300·410004
 2000 01 21 21308.470001
 2000 01 24 43311·709991
 2000 01 25 82304.649994
 2000 01 26 56305·519989
 2000 01 27 23308.209991
 2000 01 28 34305·649994
 2000 01 31 11305·739990
 2000 02 01 48312.010010
 2000 02 02 36310·670013
 2000 02 03 17311.299988
 2000 02 04 58308.359985
 2000 02 07 55306.709991
 2000 02 08 56306.720001
 2000 02 09 19309.399994
 2000 02 10 80307·579987
 2000 02 11 64304.730011
 2000 02 14 1305·279999
 2000 02 15 88306.540009
 2000 02 16 59305·570007
 2000 02 17 88303·350006
 2000 02 18 16297·579987
 2000 02 21 20.000000
 2000 02 22 1295.630005
 2000 02 23 66292.649994
 2000 02 24 68281·399994
 2000 02 25 59278.820007
 2000 02 28 39279.790009
 2000 02 29 59286·369995
 2000 03 01 54284.089996
 2000 03 02 86286.739990
 2000 03 03 27287·850006
 2000 03 06 57279.049988
 2000 03 07 91279·390015
 2000 03 08 33276.100006
 2000 03 09 49272·369995
 2000 03 10 72275.630005
 2000 03 13 25273·410004
 2000 03 14 75272·839996
 2000 03 15 11273.950012
 2000 03 16 41283·779999
 2000 03 17 23288·989990
 2000 03 20 13287.440002
 2000 03 21 44287.540009
 2000 03 22 28285·230011
 2000 03 23 80285.190002
 2000 03 24 72285.929993
 2000 03 27 6287.269989
 2000 03 28 21284.119995
 2000 03 29 16284·369995
 2000 03 30 2289·519989
 2000 03 31 77287.739990
 2000 04 03 33291·660004
 2000 04 04 75286.640015
 2000 04 05 79292.779999
 2000 04 06 65291.940002
 2000 04 07 0292·279999
 2000 04 10 25293·049988
 2000 04 11 3298·649994
 2000 04 12 1300·130005
 2000 04 13 87305.670013
 2000 04 14 60301·209991
 2000 04 17 0296.640015
 2000 04 18 41303.190002
 2000 04 19 81301·440002
 2000 04 20 1306·339996
 2000 04 21 190·000000
 2000 04 24 68309·500000
 2000 04 25 96315.839996
 2000 04 26 91323.660004
 2000 04 27 37323·959991
 2000 04 28 88317.690002
 2000 05 01 68317.350006
 2000 05 02 99317.519989
 2000 05 03 54314.130005
 2000 05 04 33313.459991
 2000 05 05 61315.510010
 2000 05 08 19316.410004
 2000 05 09 95319·630005
 2000 05 10 58320·010010
 2000 05 11 62325.140015
 2000 05 12 71326·820007
 2000 05 15 11328.510010
 2000 05 16 47325.679993
 2000 05 17 85321.980011
 2000 05 18 98323.529999
 2000 05 19 76323·390015
 2000 05 22 5328.730011
 2000 05 23 68325.369995
 2000 05 24 70325·269989
 2000 05 25 92322·019989
 2000 05 26 65325·140015
 2000 05 29 730·000000
 2000 05 30 81322.989990
 2000 05 31 84324.739990
 2000 06 01 82324.299988
 2000 06 02 89322.790009
 2000 06 05 50314·359985
 2000 06 06 1314·730011
 2000 06 07 39320·000000
 2000 06 08 27318.089996
 2000 06 09 22322·220001
 2000 06 12 20325.709991
 2000 06 13 42328.660004
 2000 06 14 27323.359985
 2000 06 15 64324.130005
 2000 06 16 41324·739990
 2000 06 19 23322.989990
 2000 06 20 51320·339996
 2000 06 21 72323.929993
 2000 06 22 90320.140015
 2000 06 23 38322·149994
 2000 06 26 86321.279999
 2000 06 27 65311·779999
 2000 06 28 15309.660004
 2000 06 29 69314·200012
 2000 06 30 47305.839996
 2000 07 03 86306·880005
 2000 07 04 940·000000
 2000 07 05 23310.299988
 2000 07 06 69311.179993
 2000 07 07 5314·459991
 2000 07 10 27318.089996
 2000 07 11 31322.220001
 2000 07 12 18325.239990
 2000 07 13 17323.630005
 2000 07 14 38324·200012
 2000 07 17 50324·329987
 2000 07 18 80326.010010
 2000 07 19 39328·130005
 2000 07 20 79329.000000
 2000 07 21 62328·559998
 2000 07 24 68326.619995
 2000 07 25 17328·260010
 2000 07 26 24324.970001
 2000 07 27 73325.140015
 2000 07 28 20327·420013
 2000 07 31 19325·140015
 2000 08 01 74325.470001
 2000 08 02 15333.130005
 2000 08 03 99339.059998
 2000 08 04 40338·899994
 2000 08 07 55346·149994
 2000 08 08 44352·799988
 2000 08 09 94353.570007
 2000 08 10 98350.549988
 2000 08 11 16352.299988
 2000 08 14 43352·670013
 2000 08 15 16357.630005
 2000 08 16 39358·809998
 2000 08 17 33359.350006
 2000 08 18 17360.450012
 2000 08 21 4358.709991
 2000 08 22 30359·750000
 2000 08 23 8359·410004
 2000 08 24 99358·410004
 2000 08 25 20355·750000
 2000 08 28 67356·119995
 2000 08 29 64358·410004
 2000 08 30 45357·200012
 2000 08 31 54359.510010
 2000 09 01 67363.880005
 2000 09 04 520·000000
 2000 09 05 37364.619995
 2000 09 06 16370·079987
 2000 09 07 77375·260010
 2000 09 08 48376·029999
 2000 09 11 81386.329987
 2000 09 12 46390·459991
 2000 09 13 63394.220001
 2000 09 14 52387·440002
 2000 09 15 9391.170013
 2000 09 18 6393·320007
 2000 09 19 22377·980011
 2000 09 20 90367.869995
 2000 09 21 78364·579987
 2000 09 22 84366·260010
 2000 09 25 71374.079987
 2000 09 26 12377·510010
 2000 09 27 69382.170013
 2000 09 28 93391.670013
 2000 09 29 56396·239990
 2000 10 02 93393·690002
 2000 10 03 89393·049988
 2000 10 04 71378·079987
 2000 10 05 44375·220001
 2000 10 06 34375.290009
 2000 10 09 69378·920013
 2000 10 10 81381·529999
 2000 10 11 31384.519989
 2000 10 12 60381.799988
 2000 10 13 67383.920013
 2000 10 16 11388·820007
 2000 10 17 35392.880005
 2000 10 18 21387·579987
 2000 10 19 63384·079987
 2000 10 20 73385·959991
 2000 10 23 1387.359985
 2000 10 24 93384.929993
 2000 10 25 66378·209991
 2000 10 26 5372·829987
 2000 10 27 97369·309998
 2000 10 30 77382·119995
 2000 10 31 5387·010010
 2000 11 01 71393·459991
 2000 11 02 18393.200012
 2000 11 03 97383.920013
 2000 11 06 38386·920013
 2000 11 07 58386.559998
 2000 11 08 84387·700012
 2000 11 09 4388·059998
 2000 11 10 46392·519989
 2000 11 13 79390.880005
 2000 11 14 37383.100006
 2000 11 15 73383.320007
 2000 11 16 37388·269989
 2000 11 17 72393.309998
 2000 11 20 48399.299988
 2000 11 21 6390·700012
 2000 11 22 41389·839996
 2000 11 23 00.000000
 2000 11 24 10391·339996
 2000 11 27 26389·880005
 2000 11 28 16391.380005
 2000 11 29 51391.559998
 2000 11 30 42384·739990
 2000 12 01 86382.809998
 2000 12 04 42385.519989
 2000 12 05 37383·149994
 2000 12 06 89381·589996
 2000 12 07 59383.690002
 2000 12 08 27379·640015
 2000 12 11 97381.829987
 2000 12 12 20386·450012
 2000 12 13 46387·109985
 2000 12 14 3383.940002
 2000 12 15 94384.399994
 2000 12 18 29386·480011
 2000 12 19 74392·950012
 2000 12 20 25392·329987
 2000 12 21 15392.929993
 2000 12 22 35392·010010
 2000 12 25 910.000000
 2000 12 26 76402.799988
 2000 12 27 73412.910004
 2000 12 28 83410·649994
 2000 12 29 74411·200012
 2001 01 01  620.000000
 2001 01 02  6397·220001
 2001 01 03  40374.720001
 2001 01 04  23347·720001
 2001 01 05  15351.730011
 2001 01 08  77353·339996
 2001 01 09  3353·089996
 2001 01 10  64347.540009
 2001 01 11  91335·940002
 2001 01 12  74335.700012
 2001 01 15  890·000000
 2001 01 16  46330·950012
 2001 01 17  73337.089996
 2001 01 18  10342.429993
 2001 01 19  42341·899994
 2001 01 22  45351·190002
 2001 01 23  66357·809998
 2001 01 24  23362.500000
 2001 01 25  33368.220001
 2001 01 26  62369·579987
 2001 01 29  3375.269989
 2001 01 30  75372.000000
 2001 01 31  55368·420013
 2001 02 01  22366·459991
 2001 02 02  39369.410004
 2001 02 05  55371·970001
 2001 02 06  27374.000000
 2001 02 07  75375·429993
 2001 02 08  58381·109985
 2001 02 09  75387.070007
 2001 02 12  93384.609985
 2001 02 13  96385·720001
 2001 02 14  64386·329987
 2001 02 15  73382·109985
 2001 02 16  23386·029999
 2001 02 19  870·000000
 2001 02 20  91389.420013
 2001 02 21  13390.170013
 2001 02 22  10387.720001
 2001 02 23  72378.359985
 2001 02 26  94383.880005
 2001 02 27  81384.779999
 2001 02 28  75382.670013
 2001 03 01  2383·100006
 2001 03 02  55385.140015
 2001 03 05  92389.929993
 2001 03 06  60389·329987
 2001 03 07  52388·339996
 2001 03 08  82390·440002
 2001 03 09  82388·089996
 2001 03 12  35379.040009
 2001 03 13  23372.850006
 2001 03 14  4364·630005
 2001 03 15  15366·239990
 2001 03 16  95367.440002
 2001 03 19  40365·959991
 2001 03 20  80365·619995
 2001 03 21  78361.839996
 2001 03 22  57341.320007
 2001 03 23  53344·730011
 2001 03 26  91352·329987
 2001 03 27  85367.420013
 2001 03 28  68367.750000
 2001 03 29  39365.290009
 2001 03 30  43373.170013
 2001 04 02  74377·350006
 2001 04 03  95376·119995
 2001 04 04  96375·950012
 2001 04 05  69373·470001
 2001 04 06  6359.579987
 2001 04 09  32364·489990
 2001 04 10  51373·799988
 2001 04 11  24381.089996
 2001 04 12  71381·380005
 2001 04 13  00·000000
 2001 04 16  54383.440002
 2001 04 17  90387·700012
 2001 04 18  81389·739990
 2001 04 19  42386·209991
 2001 04 20  80382.510010
 2001 04 23  74385·640015
 2001 04 24  74391.799988
 2001 04 25  27390·440002
 2001 04 26  30394·320007
 2001 04 27  8393.929993
 2001 04 30  12394·809998
 2001 05 01  49393·609985
 2001 05 02  29385·859985
 2001 05 03  49378·690002
 2001 05 04  85381.170013
 2001 05 07  28382.959991
 2001 05 08  28377.929993
 2001 05 09  77378·489990
 2001 05 10  4381.269989
 2001 05 11  7382.619995
 2001 05 14  2385·929993
 2001 05 15  99385·040009
 2001 05 16  7383.130005
 2001 05 17  56386.700012
 2001 05 18  51387·649994
 2001 05 21  48390.619995
 2001 05 22  58393·850006
 2001 05 23  69394·950012
 2001 05 24  0396·059998
 2001 05 25  80389·380005
 2001 05 28  440·000000
 2001 05 29  65385.529999
 2001 05 30  1386.869995
 2001 05 31  76387·880005
 2001 06 01  79386.820007
 2001 06 04  88386.839996
 2001 06 05  29380.760010
 2001 06 06  44372.299988
 2001 06 07  99366.059998
 2001 06 08  8368.230011
 2001 06 11  83373.149994
 2001 06 12  14375·829987
 2001 06 13  68368.119995
 2001 06 14  18356.790009
 2001 06 15  89356.540009
 2001 06 18  44362·010010
 2001 06 19  75359.940002
 2001 06 20  37362.540009
 2001 06 21  98350·170013
 2001 06 22  14350·640015
 2001 06 25  31352.350006
 2001 06 26  10348.920013
 2001 06 27  86353.850006
 2001 06 28  32358·619995
 2001 06 29  74357·589996
 2001 07 02  7358·920013
 2001 07 03  51360.679993
 2001 07 04  300.000000
 2001 07 05  68361·000000
 2001 07 06  20365·929993
 2001 07 09  21368·029999
 2001 07 10  64370·929993
 2001 07 11  1365·950012
 2001 07 12  69361.109985
 2001 07 13  44359.450012
 2001 07 16  15361.029999
 2001 07 17  84359.940002
 2001 07 18  99357.959991
 2001 07 19  98357.059998
 2001 07 20  90349.959991
 2001 07 23  57338.980011
 2001 07 24  78325·049988
 2001 07 25  81326·649994
 2001 07 26  22339·470001
 2001 07 27  82341.399994
 2001 07 30  1340·989990
 2001 07 31  20347.890015
 2001 08 01  66347.359985
 2001 08 02  48352·209991
 2001 08 03  86353·450012
 2001 08 06  64347·640015
 2001 08 07  4348.190002
 2001 08 08  65341.489990
 2001 08 09  79339·920013
 2001 08 10  90340·940002
 2001 08 13  42342.209991
 2001 08 14  74340·660004
 2001 08 15  47335.309998
 2001 08 16  97335·910004
 2001 08 17  14337·559998
 2001 08 20  36337·959991
 2001 08 21  85339.470001
 2001 08 22  12339·929993
 2001 08 23  74342·010010
 2001 08 24  40343·070007
 2001 08 27  13345.739990
 2001 08 28  83348·720001
 2001 08 29  5346·880005
 2001 08 30  98340·290009
 2001 08 31  74339·510010
 2001 09 03  880·000000
 2001 09 04  14339·980011
 2001 09 05  49336.989990
 2001 09 06  38335.559998
 2001 09 07  25335·859985
 2001 09 10  31332·660004
 2001 09 11  550·000000
 2001 09 12  980·000000
 2001 09 13  210·000000
 2001 09 14  150·000000
 2001 09 17  4325.399994
 2001 09 18  75324.619995
 2001 09 19  26312.899994
 2001 09 20  45316.559998
 2001 09 21  9313·549988
 2001 09 24  11313·350006
 2001 09 25  15309·049988
 2001 09 26  29296.149994
 2001 09 27  7286·950012
 2001 09 28  77293.890015
 2001 10 01  89298·769989
 2001 10 02  99304.149994
 2001 10 03  63309·190002
 2001 10 04  65315.839996
 2001 10 05  73317.489990
 2001 10 08  12318·049988
 2001 10 09  63314.359985
 2001 10 10  96311.690002
 2001 10 11  18315.850006
 2001 10 12  48312·309998
 2001 10 15  21312.119995
 2001 10 16  14313.559998
 2001 10 17  98314·679993
 2001 10 18  14306.609985
 2001 10 19  74304·579987
 2001 10 22  87304.589996
 2001 10 23  15298·350006
 2001 10 24  43290·559998
 2001 10 25  85291·350006
 2001 10 26  11291·619995
 2001 10 29  93294.059998
 2001 10 30  90290·959991
 2001 10 31  43291.730011
 2001 11 01  3290·630005
 2001 11 02  84286·679993
 2001 11 05  38289.399994
 2001 11 06  60293·390015
 2001 11 07  8292·660004
 2001 11 08  61294.220001
 2001 11 09  93296.350006
 2001 11 12  74295.690002
 2001 11 13  96296·399994
 2001 11 14  27292·829987
 2001 11 15  87287.940002
 2001 11 16  47288.869995
 2001 11 19  60285.040009
 2001 11 20  6287.100006
 2001 11 21  76282·540009
 2001 11 22  690.000000
 2001 11 23  19283.380005
 2001 11 26  48285·790009
 2001 11 27  42284·140015
 2001 11 28  51279·549988
 2001 11 29  18276.109985
 2001 11 30  30279.950012
 2001 12 03  92278·010010
 2001 12 04  32278.119995
 2001 12 05  26283·429993
 2001 12 06  50280.279999
 2001 12 07  56280.950012
 2001 12 10  74280.209991
 2001 12 11  37274·459991
 2001 12 12  36270·260010
 2001 12 13  93274·980011
 2001 12 14  66275·100006
 2001 12 17  70273.760010
 2001 12 18  37274·559998
 2001 12 19  84276·940002
 2001 12 20  19283·739990
 2001 12 21  70283·720001
 2001 12 24  28284.619995
 2001 12 25  340·000000
 2001 12 26  73286·920013
 2001 12 27  4289.489990
 2001 12 28  10290·200012
 2001 12 31  77293·299988
 2002 01 01 900.000000
 2002 01 02 68288·829987
 2002 01 03 9294·260010
 2002 01 04 67292·059998
 2002 01 07 58292.799988
 2002 01 08 81291·579987
 2002 01 09 74290.880005
 2002 01 10 88290·510010
 2002 01 11 90290.549988
 2002 01 14 87290·059998
 2002 01 15 82293·829987
 2002 01 16 46293.399994
 2002 01 17 23288.940002
 2002 01 18 54288·630005
 2002 01 21 320·000000
 2002 01 22 72286·459991
 2002 01 23 21285·959991
 2002 01 24 78287·769989
 2002 01 25 50287·609985
 2002 01 28 23288·190002
 2002 01 29 71281.230011
 2002 01 30 77275.179993
 2002 01 31 86280.250000
 2002 02 01 81284·420013
 2002 02 04 87284.179993
 2002 02 05 95280.559998
 2002 02 06 15277.149994
 2002 02 07 52277·670013
 2002 02 08 6276.619995
 2002 02 11 2275·230011
 2002 02 12 39280·100006
 2002 02 13 68281.399994
 2002 02 14 91281.250000
 2002 02 15 92278.279999
 2002 02 18 830.000000
 2002 02 19 86274.850006
 2002 02 20 30270·890015
 2002 02 21 83272.899994
 2002 02 22 96270·910004
 2002 02 25 86273.489990
 2002 02 26 37275·339996
 2002 02 27 20277·739990
 2002 02 28 54279·109985
 2002 03 01 77279.519989
 2002 03 04 47284.000000
 2002 03 05 72288.130005
 2002 03 06 59292.140015
 2002 03 07 89296.920013
 2002 03 08 26298.119995
 2002 03 11 34297.260010
 2002 03 12 34296.440002
 2002 03 13 80294·359985
 2002 03 14 60293.700012
 2002 03 15 23295.010010
 2002 03 18 30293.809998
 2002 03 19 30298.359985
 2002 03 20 63295.170013
 2002 03 21 86297·029999
 2002 03 22 24303·350006
 2002 03 25 47301.790009
 2002 03 26 72300.940002
 2002 03 27 90301·559998
 2002 03 28 14304.440002
 2002 03 29 610.000000
 2002 04 01 50302.920013
 2002 04 02 29303.250000
 2002 04 03 27301·910004
 2002 04 04 31303·839996
 2002 04 05 86303·640015
 2002 04 08 24302·220001
 2002 04 09 13302.369995
 2002 04 10 37302·049988
 2002 04 11 92302.410004
 2002 04 12 18299·880005
 2002 04 15 48298·250000
 2002 04 16 85298·350006
 2002 04 17 5301.940002
 2002 04 18 79303.940002
 2002 04 19 31305·570007
 2002 04 22 9308.260010
 2002 04 23 89308·959991
 2002 04 24 4309.420013
 2002 04 25 89305.649994
 2002 04 26 64301·350006
 2002 04 29 32300.630005
 2002 04 30 9302.690002
 2002 05 01 70303.470001
 2002 05 02 31302.510010
 2002 05 03 47303·959991
 2002 05 06 41306·380005
 2002 05 07 52304·119995
 2002 05 08 18301.720001
 2002 05 09 71303.079987
 2002 05 10 67297.119995
 2002 05 13 35293·799988
 2002 05 14 57295·950012
 2002 05 15 68293.299988
 2002 05 16 81285.290009
 2002 05 17 42276·980011
 2002 05 20 3282·329987
 2002 05 21 25287·049988
 2002 05 22 4289·899994
 2002 05 23 26297·459991
 2002 05 24 39296.119995
 2002 05 27 550·000000
 2002 05 28 80296·500000
 2002 05 29 62292·000000
 2002 05 30 71288·809998
 2002 05 31 96287·809998
 2002 06 03 76279.869995
 2002 06 04 49280·130005
 2002 06 05 30277.670013
 2002 06 06 11272.329987
 2002 06 07 88269.880005
 2002 06 10 14271.049988
 2002 06 11 74273.190002
 2002 06 12 88273.619995
 2002 06 13 34275·459991
 2002 06 14 6272·750000
 2002 06 17 84275·420013
 2002 06 18 39279.950012
 2002 06 19 60280·429993
 2002 06 20 2276.660004
 2002 06 21 67274·070007
 2002 06 24 4271·160004
 2002 06 25 33270·579987
 2002 06 26 1266.049988
 2002 06 27 54265·450012
 2002 06 28 43268.450012
 2002 07 01 48268·570007
 2002 07 02 28261.980011
 2002 07 03 2260·399994
 2002 07 04 470·000000
 2002 07 05 24258.750000
 2002 07 08 35260·029999
 2002 07 09 93252.990005
 2002 07 10 26237.679993
 2002 07 11 6235.050003
 2002 07 12 97236·089996
 2002 07 15 33220·880005
 2002 07 16 20234·570007
 2002 07 17 62230.979996
 2002 07 18 13225.960007
 2002 07 19 54213.279999
 2002 07 22 91205·589996
 2002 07 23 87190·929993
 2002 07 24 10186.490005
 2002 07 25 12206.960007
 2002 07 26 26214.429993
 2002 07 29 99215·800003
 2002 07 30 38219.149994
 2002 07 31 89227.949997
 2002 08 01 40225.229996
 2002 08 02 43223·289993
 2002 08 05 72223.720001
 2002 08 06 93224.600006
 2002 08 07 69230.649994
 2002 08 08 89231.360001
 2002 08 09 12234.110001
 2002 08 12 53234·690002
 2002 08 13 77235.190002
 2002 08 14 29234·630005
 2002 08 15 85240.470001
 2002 08 16 28237.979996
 2002 08 19 52237.910004
 2002 08 20 84239.289993
 2002 08 21 40241·539993
 2002 08 22 99249·320007
 2002 08 23 6249·220001
 2002 08 26 97249·509995
 2002 08 27 52250·470001
 2002 08 28 72247.479996
 2002 08 29 77244·580002
 2002 08 30 38241.100006
 2002 09 02 230·000000
 2002 09 03 79234·250000
 2002 09 04 29230.699997
 2002 09 05 0231.410004
 2002 09 06 77233·600006
 2002 09 09 76229·750000
 2002 09 10 48228.059998
 2002 09 11 3227.440002
 2002 09 12 65221·800003
 2002 09 13 46220.880005
 2002 09 16 49218·119995
 2002 09 17 92213.190002
 2002 09 18 63211.919998
 2002 09 19 95216.690002
 2002 09 20 68209.479996
 2002 09 23 34206.550003
 2002 09 24 70202·759995
 2002 09 25 55204·229996
 2002 09 26 69209.279999
 2002 09 27 25212·919998
 2002 09 30 12210.009995
 2002 10 01 81211·690002
 2002 10 02 40213.729996
 2002 10 03 83210·449997
 2002 10 04 40199.210007
 2002 10 07 57196.490005
 2002 10 08 94175·809998
 2002 10 09 52167·110001
 2002 10 10 29162·520004
 2002 10 11 88180.289993
 2002 10 14 68173·869995
 2002 10 15 3177.330002
 2002 10 16 78169·529999
 2002 10 17 6167·649994
 2002 10 18 25168·110001
 2002 10 21 28174.419998
 2002 10 22 15179·380005
 2002 10 23 68181.850006
 2002 10 24 53184.759995
 2002 10 25 47184.929993
 2002 10 28 88190.490005
 2002 10 29 55190.850006
 2002 10 30 66194.360001
 2002 10 31 4196.490005
 2002 11 01 74196·940002
 2002 11 04 75199·699997
 2002 11 05 0203.380005
 2002 11 06 69206·520004
 2002 11 07 73198.740005
 2002 11 08 58195·839996
 2002 11 11 20191.600006
 2002 11 12 35190·059998
 2002 11 13 10189.399994
 2002 11 14 61193·169998
 2002 11 15 12195.679993
 2002 11 18 21197·789993
 2002 11 19 36196.210007
 2002 11 20 67195.270004
 2002 11 21 90197.830002
 2002 11 22 72198·350006
 2002 11 25 26202.800003
 2002 11 26 81201·190002
 2002 11 27 91200.369995
 2002 11 28 57200.370000
 2002 11 29 80201.539993
 2002 12 02 35199·710007
 2002 12 03 79200·449997
 2002 12 04 70199.039993
 2002 12 05 23197.270004
 2002 12 06 87196·300003
 2002 12 09 41198·750000
 2002 12 10 30199.820007
 2002 12 11 7201·199997
 2002 12 12 16203.529999
 2002 12 13 91206·029999
 2002 12 16 81208·960007
 2002 12 17 7211.250000
 2002 12 18 31212·169998
 2002 12 19 65211.649994
 2002 12 20 93212·669998
 2002 12 23 22213.600006
 2002 12 24 63213·080002
 2002 12 25 280·000000
 2002 12 26 59214·229996
 2002 12 27 79211·979996
 2002 12 30 68212·320007
 2002 12 31 67212·610001
 2003 01 01  990.000000
 2003 01 02  28215·160004
 2003 01 03  29219·500000
 2003 01 06  94221·380005
 2003 01 07  56223·179993
 2003 01 08  43224.839996
 2003 01 09  51224·960007
 2003 01 10  48223·600006
 2003 01 13  1219.800003
 2003 01 14  26219·710007
 2003 01 15  66219.630005
 2003 01 16  92221·000000
 2003 01 17  27218·419998
 2003 01 20  20·000000
 2003 01 21  32215·020004
 2003 01 22  13211.509995
 2003 01 23  53212.949997
 2003 01 24  22210.270004
 2003 01 27  29203.059998
 2003 01 28  24203.279999
 2003 01 29  23205.820007
 2003 01 30  60205.910004
 2003 01 31  65204.850006
 2003 02 03  64207·740005
 2003 02 04  7206·570007
 2003 02 05  17204·279999
 2003 02 06  70202.289993
 2003 02 07  95199.570007
 2003 02 10  98198.869995
 2003 02 11  18196·649994
 2003 02 12  2190·100006
 2003 02 13  5186.539993
 2003 02 14  16193·100006
 2003 02 17  150.000000
 2003 02 18  43196.169998
 2003 02 19  6195·539993
 2003 02 20  5196.889999
 2003 02 21  82198·589996
 2003 02 24  98199.240005
 2003 02 25  38197·889999
 2003 02 26  34196.279999
 2003 02 27  19196·520004
 2003 02 28  99197.649994
 2003 03 03  62198·070007
 2003 03 04  98197·130005
 2003 03 05  52196.899994
 2003 03 06  4197.860001
 2003 03 07  67198.850006
 2003 03 10  15195·789993
 2003 03 11  32195·770004
 2003 03 12  94194·850006
 2003 03 13  66196·869995
 2003 03 14  29198.250000
 2003 03 17  33199.110001
 2003 03 18  75203·259995
 2003 03 19  95205·089996
 2003 03 20  10204.919998
 2003 03 21  57207.759995
 2003 03 24  79205·539993
 2003 03 25  20206·199997
 2003 03 26  51207·089996
 2003 03 27  29205.320007
 2003 03 28  63208·000000
 2003 03 31  26207.179993
 2003 04 01  73207.850006
 2003 04 02  98209.740005
 2003 04 03  8208·500000
 2003 04 04  27208.789993
 2003 04 07  18210·880005
 2003 04 08  41210·270004
 2003 04 09  22209·720001
 2003 04 10  61209·960007
 2003 04 11  57210.360001
 2003 04 14  57210·850006
 2003 04 15  35213.809998
 2003 04 16  91215.080002
 2003 04 17  83215·490005
 2003 04 18  730·000000
 2003 04 21  4216.460007
 2003 04 22  5215·759995
 2003 04 23  16217·690002
 2003 04 24  38218·949997
 2003 04 25  11220.869995
 2003 04 28  15221.360001
 2003 04 29  99223·720001
 2003 04 30  28223·050003
 2003 05 01  62220.929993
 2003 05 02  60222·240005
 2003 05 05  2223.690002
 2003 05 06  43224.220001
 2003 05 07  90223.559998
 2003 05 08  3222·880005
 2003 05 09  19223.880005
 2003 05 12  9224·580002
 2003 05 13  51225·190002
 2003 05 14  30225.029999
 2003 05 15  69226.649994
 2003 05 16  77230.580002
 2003 05 19  26231·070007
 2003 05 20  56231.389999
 2003 05 21  96230·940002
 2003 05 22  20232·479996
 2003 05 23  22236·529999
 2003 05 26  180.000000
 2003 05 27  69244·190002
 2003 05 28  41246·929993
 2003 05 29  72240·830002
 2003 05 30  78242.039993
 2003 06 02  83245.770004
 2003 06 03  64246·619995
 2003 06 04  30248.350006
 2003 06 05  26247.979996
 2003 06 06  57246·029999
 2003 06 09  39245·250000
 2003 06 10  80245.460007
 2003 06 11  73246·399994
 2003 06 12  34248·440002
 2003 06 13  43248.410004
 2003 06 16  27249·050003
 2003 06 17  58252·440002
 2003 06 18  84251.009995
 2003 06 19  75252·820007
 2003 06 20  3254.009995
 2003 06 23  44251.119995
 2003 06 24  1249·220001
 2003 06 25  61250.350006
 2003 06 26  66250.410004
 2003 06 27  18249·350006
 2003 06 30  5249.529999
 2003 07 01  51247.679993
 2003 07 02  96249·740005
 2003 07 03  93249·259995
 2003 07 04  380·000000
 2003 07 07  21249.449997
 2003 07 08  0246.929993
 2003 07 09  7245·289993
 2003 07 10  71239·649994
 2003 07 11  71240·630005
 2003 07 14  10241·839996
 2003 07 15  24238·520004
 2003 07 16  98233·559998
 2003 07 17  26232·690002
 2003 07 18  83233.710007
 2003 07 21  30233.059998
 2003 07 22  37233·699997
 2003 07 23  37235.610001
 2003 07 24  0235·509995
 2003 07 25  40235.429993
 2003 07 28  33235·300003
 2003 07 29  79234.789993
 2003 07 30  68235·210007
 2003 07 31  90235.259995
 2003 08 01  56233.889999
 2003 08 04  52231·710007
 2003 08 05  18230.679993
 2003 08 06  43229.460007
 2003 08 07  98232·179993
 2003 08 08  83234·369995
 2003 08 11  7234·660004
 2003 08 12  89235.490005
 2003 08 13  80236.649994
 2003 08 14  21236.869995
 2003 08 15  18236.229996
 2003 08 18  38234·960007
 2003 08 19  45234.839996
 2003 08 20  42235.779999
 2003 08 21  55237.800003
 2003 08 22  30235.990005
 2003 08 25  62236·110001
 2003 08 26  46236.929993
 2003 08 27  51237·720001
 2003 08 28  27237·570007
 2003 08 29  27237·580002
 2003 09 01  580·000000
 2003 09 02  63238.779999
 2003 09 03  18243.080002
 2003 09 04  57243·179993
 2003 09 05  30242.860001
 2003 09 08  73243·490005
 2003 09 09  14244·029999
 2003 09 10  97243·910004
 2003 09 11  35243·820007
 2003 09 12  86242.929993
 2003 09 15  54243·179993
 2003 09 16  16243.779999
 2003 09 17  76244.820007
 2003 09 18  35245.059998
 2003 09 19  1248·350006
 2003 09 22  9246.809998
 2003 09 23  76247·660004
 2003 09 24  76245·270004
 2003 09 25  43245.660004
 2003 09 26  94244.710007
 2003 09 29  87248.369995
 2003 09 30  91248·460007
 2003 10 01  92250·199997
 2003 10 02  16251·690002
 2003 10 03  84252·940002
 2003 10 06  87252·550003
 2003 10 07  86250.949997
 2003 10 08  43251.529999
 2003 10 09  67252·460007
 2003 10 10  94252.139999
 2003 10 13  89253.009995
 2003 10 14  70253·190002
 2003 10 15  62251·809998
 2003 10 16  71251·979996
 2003 10 17  88251·380005
 2003 10 20  16251.380005
 2003 10 21  18252·279999
 2003 10 22  97252.000000
 2003 10 23  96251.660004
 2003 10 24  25251.360001
 2003 10 27  13251.770004
 2003 10 28  81250·949997
 2003 10 29  52251·570007
 2003 10 30  67252.199997
 2003 10 31  45252.589996
 2003 11 03  54252·639999
 2003 11 04  17252·380005
 2003 11 05  35251·369995
 2003 11 06  40250·479996
 2003 11 07  72249.350006
 2003 11 10  80249·279999
 2003 11 11  48248·850006
 2003 11 12  49249.070007
 2003 11 13  17248.020004
 2003 11 14  53248·470001
 2003 11 17  51245·289993
 2003 11 18  46243·259995
 2003 11 19  95243·470001
 2003 11 20  75243·919998
 2003 11 21  13244.630005
 2003 11 24  34245.419998
 2003 11 25  39247.399994
 2003 11 26  9248.309998
 2003 11 27  280.000000
 2003 11 28  36250·020004
 2003 12 01  5250.089996
 2003 12 02  42252.119995
 2003 12 03  15252·080002
 2003 12 04  3251.449997
 2003 12 05  74252·759995
 2003 12 08  87253·699997
 2003 12 09  18252·470001
 2003 12 10  10252·550003
 2003 12 11  53253.070007
 2003 12 12  83253·610001
 2003 12 15  7254.190002
 2003 12 16  59254·110001
 2003 12 17  75254·630005
 2003 12 18  91256·829987
 2003 12 19  75259·910004
 2003 12 22  74260·750000
 2003 12 23  94263.260010
 2003 12 24  0264.079987
 2003 12 25  410·000000
 2003 12 26  6264.730011
 2003 12 29  94264·720001
 2003 12 30  23266.480011
 2003 12 31  51266·500000
 2004 01 01 300·000000
 2004 01 02 81265·809998
 2004 01 05 98263.899994
 2004 01 06 73264·440002
 2004 01 07 46265.390015
 2004 01 08 86266.929993
 2004 01 09 87266.130005
 2004 01 12 0265.850006
 2004 01 13 80265.739990
 2004 01 14 66266.160004
 2004 01 15 79265.920013
 2004 01 16 53266.059998
 2004 01 19 830.000000
 2004 01 20 2266.049988
 2004 01 21 86267·989990
 2004 01 22 75270·760010
 2004 01 23 29270.500000
 2004 01 26 2267·809998
 2004 01 27 47268·500000
 2004 01 28 36268.820007
 2004 01 29 19270.899994
 2004 01 30 97271·140015
 2004 02 02 23270·649994
 2004 02 03 29269·750000
 2004 02 04 79268·339996
 2004 02 05 44267·279999
 2004 02 06 4267.429993
 2004 02 09 74268·049988
 2004 02 10 59269·609985
 2004 02 11 24269·320007
 2004 02 12 1271.239990
 2004 02 13 15269·660004
 2004 02 16 340.000000
 2004 02 17 43270.790009
 2004 02 18 54273·130005
 2004 02 19 22272.910004
 2004 02 20 4270·019989
 2004 02 23 34271·220001
 2004 02 24 24270.369995
 2004 02 25 87271.160004
 2004 02 26 96273.040009
 2004 02 27 54274·510010
 2004 03 01 99277·850006
 2004 03 02 31278.510010
 2004 03 03 59277·000000
 2004 03 04 83278·100006
 2004 03 05 93278.399994
 2004 03 08 97279·880005
 2004 03 09 68278.750000
 2004 03 10 28276·880005
 2004 03 11 44272.779999
 2004 03 12 55272·059998
 2004 03 15 25273.089996
 2004 03 16 22274.779999
 2004 03 17 14276.230011
 2004 03 18 98278.470001
 2004 03 19 55278·679993
 2004 03 22 20275·450012
 2004 03 23 91275.239990
 2004 03 24 47275·209991
 2004 03 25 7275.880005
 2004 03 26 5277·190002
 2004 03 29 88276.790009
 2004 03 30 44277.890015
 2004 03 31 58279.269989
 2004 04 01 83281.109985
 2004 04 02 42281·040009
 2004 04 05 60281·269989
 2004 04 06 8281.529999
 2004 04 07 85279·929993
 2004 04 08 18279·239990
 2004 04 09 88279·240000
 2004 04 12 82274·380005
 2004 04 13 69268·450012
 2004 04 14 3266.619995
 2004 04 15 48269·920013
 2004 04 16 30272.040009
 2004 04 19 15271·809998
 2004 04 20 9270.230011
 2004 04 21 83268·339996
 2004 04 22 28269·869995
 2004 04 23 31272.309998
 2004 04 26 74273.549988
 2004 04 27 63275·250000
 2004 04 28 77275.420013
 2004 04 29 49272·459991
 2004 04 30 62272.959991
 2004 05 03 82271.709991
 2004 05 04 1273·549988
 2004 05 05 24273·899994
 2004 05 06 61271·640015
 2004 05 07 58265.899994
 2004 05 10 52261.790009
 2004 05 11 39260·970001
 2004 05 12 82259.079987
 2004 05 13 38260·920013
 2004 05 14 4262·920013
 2004 05 17 99261·160004
 2004 05 18 65262·029999
 2004 05 19 88263.269989
 2004 05 20 57263.350006
 2004 05 21 38263.559998
 2004 05 24 71264·779999
 2004 05 25 4267.049988
 2004 05 26 39271.200012
 2004 05 27 11272.920013
 2004 05 28 89274·790009
 2004 05 31 40·000000
 2004 06 01 97273.970001
 2004 06 02 0274·609985
 2004 06 03 32272·140015
 2004 06 04 33271.920013
 2004 06 07 9272·709991
 2004 06 08 11272·600006
 2004 06 09 38270.329987
 2004 06 10 60270·640015
 2004 06 11 740.000000
 2004 06 14 77270.359985
 2004 06 15 69270.980011
 2004 06 16 79272.359985
 2004 06 17 19273.119995
 2004 06 18 54273·989990
 2004 06 21 14276.380005
 2004 06 22 10277.079987
 2004 06 23 92276·500000
 2004 06 24 24279.760010
 2004 06 25 85278.029999
 2004 06 28 95278·519989
 2004 06 29 70275·839996
 2004 06 30 93274.899994
 2004 07 01 20274·519989
 2004 07 02 5275·640015
 2004 07 05 530·000000
 2004 07 06 92277·070007
 2004 07 07 82276·329987
 2004 07 08 34277.380005
 2004 07 09 66275.049988
 2004 07 12 80275.809998
 2004 07 13 59276.380005
 2004 07 14 0276.079987
 2004 07 15 60279·619995
 2004 07 16 36280·000000
 2004 07 19 64282·070007
 2004 07 20 48283.130005
 2004 07 21 11279.399994
 2004 07 22 68276.649994
 2004 07 23 35276.269989
 2004 07 26 47275.609985
 2004 07 27 17274.839996
 2004 07 28 8275·459991
 2004 07 29 34278.040009
 2004 07 30 92279·119995
 2004 08 02 6280·589996
 2004 08 03 12281·640015
 2004 08 04 50281.130005
 2004 08 05 0282·119995
 2004 08 06 28282·170013
 2004 08 09 61282·209991
 2004 08 10 96282.089996
 2004 08 11 17282·220001
 2004 08 12 57283·660004
 2004 08 13 63282·019989
 2004 08 16 8282.679993
 2004 08 17 12284.410004
 2004 08 18 94284.779999
 2004 08 19 49285·589996
 2004 08 20 51285·540009
 2004 08 23 78285.679993
 2004 08 24 64285·070007
 2004 08 25 75285·290009
 2004 08 26 12286.239990
 2004 08 27 36286.230011
 2004 08 30 19285.869995
 2004 08 31 24286.989990
 2004 09 01 4289.750000
 2004 09 02 28291·160004
 2004 09 03 33291·230011
 2004 09 06 20·000000
 2004 09 07 65292·029999
 2004 09 08 24290.149994
 2004 09 09 6290·660004
 2004 09 10 40290.829987
 2004 09 13 58290.609985
 2004 09 14 19290.489990
 2004 09 15 65289.750000
 2004 09 16 96291·299988
 2004 09 17 70294·190002
 2004 09 20 31294.109985
 2004 09 21 59294·700012
 2004 09 22 50293.799988
 2004 09 23 15292.989990
 2004 09 24 4292·070007
 2004 09 27 64291.920013
 2004 09 28 10293.790009
 2004 09 29 30293.029999
 2004 09 30 8293·790009
 2004 10 01 80295.299988
 2004 10 04 7298·329987
 2004 10 05 79299·000000
 2004 10 06 37299·269989
 2004 10 07 33299·019989
 2004 10 08 98298·559998
 2004 10 11 48299.609985
 2004 10 12 10299.190002
 2004 10 13 73297.809998
 2004 10 14 64298·420013
 2004 10 15 52299.230011
 2004 10 18 72300.670013
 2004 10 19 76299·600006
 2004 10 20 13298·809998
 2004 10 21 28299.480011
 2004 10 22 90300·619995
 2004 10 25 41303.380005
 2004 10 26 75309·649994
 2004 10 27 39311.459991
 2004 10 28 60308.730011
 2004 10 29 94310·630005
 2004 11 01 7313.299988
 2004 11 02 73308.690002
 2004 11 03 0308·929993
 2004 11 04 86314.760010
 2004 11 05 92316.959991
 2004 11 08 42319·570007
 2004 11 09 55321.529999
 2004 11 10 92321.019989
 2004 11 11 35322.079987
 2004 11 12 85325.989990
 2004 11 15 94327.899994
 2004 11 16 13328·899994
 2004 11 17 68325.279999
 2004 11 18 64325·339996
 2004 11 19 11322·959991
 2004 11 22 73324·410004
 2004 11 23 48329·850006
 2004 11 24 68331·459991
 2004 11 26 25332.769989
 2004 11 29 23329·149994
 2004 11 30 57325.739990
 2004 12 01 9320.559998
 2004 12 02 80315.029999
 2004 12 03 39317.519989
 2004 12 06 1319.549988
 2004 12 07 25319.070007
 2004 12 08 45317.320007
 2004 12 09 21316.940002
 2004 12 10 11317.470001
 2004 12 13 79319.750000
 2004 12 14 15323.630005
 2004 12 15 94325·179993
 2004 12 16 45326.119995
 2004 12 17 59327·459991
 2004 12 20 9329·089996
 2004 12 21 9332.920013
 2004 12 22 85335.470001
 2004 12 23 77335·160004
 2004 12 27 71333.660004
 2004 12 28 41333·510010
 2004 12 29 36334·829987
 2004 12 30 73335.989990
 2004 12 31 69334·950012
 2005 01 03  91330·239990
 2005 01 04  30328.429993
 2005 01 05  8325·250000
 2005 01 06  99324·190002
 2005 01 07  83324·410004
 2005 01 10  25324.760010
 2005 01 11  70323.790009
 2005 01 12  78323·940002
 2005 01 13  69327·070007
 2005 01 14  1329·350006
 2005 01 18  73331·380005
 2005 01 19  53334·320007
 2005 01 20  23332.049988
 2005 01 21  65331.510010
 2005 01 24  54331.730011
 2005 01 25  90331.790009
 2005 01 26  47331·799988
 2005 01 27  50335·649994
 2005 01 28  77335·720001
 2005 01 31  86339·649994
 2005 02 01  65342·880005
 2005 02 02  11345·250000
 2005 02 03  28344.910004
 2005 02 04  58348·640015
 2005 02 07  28351.140015
 2005 02 08  30351.230011
 2005 02 09  21351·630005
 2005 02 10  51351·510010
 2005 02 11  11350·839996
 2005 02 14  14352·440002
 2005 02 15  94353·250000
 2005 02 16  34351.820007
 2005 02 17  14354.579987
 2005 02 18  95351·660004
 2005 02 22  10342.910004
 2005 02 23  1342.480011
 2005 02 24  64345·510010
 2005 02 25  28348.869995
 2005 02 28  56351·709991
 2005 03 01  72352.540009
 2005 03 02  10350·429993
 2005 03 03  97352·519989
 2005 03 04  46354·970001
 2005 03 07  90361·480011
 2005 03 08  28359.839996
 2005 03 09  7353·910004
 2005 03 10  17351.660004
 2005 03 11  25354·119995
 2005 03 14  18354·149994
 2005 03 15  90359.040009
 2005 03 16  33354.429993
 2005 03 17  70356.589996
 2005 03 18  6356·660004
 2005 03 21  3357.559998
 2005 03 22  80351.290009
 2005 03 23  46346·459991
 2005 03 24  42348·899994
 2005 03 28  27353.980011
 2005 03 29  73349·339996
 2005 03 30  95349.790009
 2005 03 31  1354·720001
 2005 04 01  69357·519989
 2005 04 04  49358.589996
 2005 04 05  88360.899994
 2005 04 06  84361.829987
 2005 04 07  61361.799988
 2005 04 08  70361.980011
 2005 04 11  18361·859985
 2005 04 12  16363.119995
 2005 04 13  59366·559998
 2005 04 14  25363.380005
 2005 04 15  4356·549988
 2005 04 18  47355.190002
 2005 04 19  45358.750000
 2005 04 20  27360·359985
 2005 04 21  91360·299988
 2005 04 22  54363.850006
 2005 04 25  25366.350006
 2005 04 26  13365·609985
 2005 04 27  48362.640015
 2005 04 28  36365.489990
 2005 04 29  32365·260010
 2005 05 02  47371·489990
 2005 05 03  69367·670013
 2005 05 04  18365·559998
 2005 05 05  22362·350006
 2005 05 06  16364.170013
 2005 05 09  73361·549988
 2005 05 10  52364·410004
 2005 05 11  76363·489990
 2005 05 12  33362.290009
 2005 05 13  4349.250000
 2005 05 16  12351·959991
 2005 05 17  1354·929993
 2005 05 18  36360.920013
 2005 05 19  31362·299988
 2005 05 20  99363·630005
 2005 05 23  29362.130005
 2005 05 24  89361.739990
 2005 05 25  49361·049988
 2005 05 26  38362.380005
 2005 05 27  16363.160004
 2005 05 31  78364.369995
 2005 06 01  76364.260010
 2005 06 02  80368·179993
 2005 06 03  45366.929993
 2005 06 06  16368·089996
 2005 06 07  58369·049988
 2005 06 08  0369.690002
 2005 06 09  21368·119995
 2005 06 10  43370·989990
 2005 06 13  62371·380005
 2005 06 14  99373.859985
 2005 06 15  76371.700012
 2005 06 16  20370·179993
 2005 06 17  83373·279999
 2005 06 20  1375·459991
 2005 06 21  68378·329987
 2005 06 22  35378·899994
 2005 06 23  40381·880005
 2005 06 24  58380·600006
 2005 06 27  77379·940002
 2005 06 28  1381.850006
 2005 06 29  77384·350006
 2005 06 30  44385·170013
 2005 07 01  10386·510010
 2005 07 05  57387.630005
 2005 07 06  64383·160004
 2005 07 07  60379.529999
 2005 07 08  99385.290009
 2005 07 11  65390.190002
 2005 07 12  95393·630005
 2005 07 13  31395·459991
 2005 07 14  1390·500000
 2005 07 15  13391·470001
 2005 07 18  88392.010010
 2005 07 19  9391.079987
 2005 07 20  97391·369995
 2005 07 21  14387·040009
 2005 07 22  88388.600006
 2005 07 25  67391·980011
 2005 07 26  93391.670013
 2005 07 27  5392·200012
 2005 07 28  64393.100006
 2005 07 29  7396·820007
 2005 08 01  23391·589996
 2005 08 02  50392.640015
 2005 08 03  11400.410004
 2005 08 04  55402·170013
 2005 08 05  41393.540009
 2005 08 08  37387.920013
 2005 08 09  46388·209991
 2005 08 10  59391.790009
 2005 08 11  30393.040009
 2005 08 12  78393·390015
 2005 08 15  15394·869995
 2005 08 16  96391.350006
 2005 08 17  96386.809998
 2005 08 18  11387·980011
 2005 08 19  87391.549988
 2005 08 22  66394.510010
 2005 08 23  71396.670013
 2005 08 24  0397·410004
 2005 08 25  55397.459991
 2005 08 26  95399.600006
 2005 08 29  12397.429993
 2005 08 30  32399.350006
 2005 08 31  39402.029999
 2005 09 01  33405·559998
 2005 09 02  1414.230011
 2005 09 06  19413·890015
 2005 09 07  83417·239990
 2005 09 08  55414·619995
 2005 09 09  43415.850006
 2005 09 12  1418·420013
 2005 09 13  56417·119995
 2005 09 14  62417.170013
 2005 09 15  71419.859985
 2005 09 16  39423.100006
 2005 09 19  53428.720001
 2005 09 20  79427.059998
 2005 09 21  41416.750000
 2005 09 22  22416·839996
 2005 09 23  92416.010010
 2005 09 26  56419.209991
 2005 09 27  35421.230011
 2005 09 28  63424·579987
 2005 09 29  17427·279999
 2005 09 30  69430·970001
 2005 10 03  59431.970001
 2005 10 04  99428.799988
 2005 10 05  99415.170013
 2005 10 06  19401.859985
 2005 10 07  46408.100006
 2005 10 10  93405·040009
 2005 10 11  30406.000000
 2005 10 12  30398·670013
 2005 10 13  51385·570007
 2005 10 14  33388.299988
 2005 10 17  30394.029999
 2005 10 18  53389.869995
 2005 10 19  57385.010010
 2005 10 20  33378·950012
 2005 10 21  43381·049988
 2005 10 24  64386·709991
 2005 10 25  69393.239990
 2005 10 26  30391.700012
 2005 10 27  38386·790009
 2005 10 28  62387.119995
 2005 10 31  21396.100006
 2005 11 01  86390·040009
 2005 11 02  10385·820007
 2005 11 03  74392·480011
 2005 11 04  68391.250000
 2005 11 07  91392.230011
 2005 11 08  77391.649994
 2005 11 09  49393·109985
 2005 11 10  91386.269989
 2005 11 11  56386.049988
 2005 11 14  84386·000000
 2005 11 15  63384.970001
 2005 11 16  99388.220001
 2005 11 17  19391.510010
 2005 11 18  0391.390015
 2005 11 21  17395.799988
 2005 11 22  22395.630005
 2005 11 23  44397.760010
 2005 11 25  19401.959991
 2005 11 28  35400·459991
 2005 11 29  16402·170013
 2005 11 30  19399.929993
 2005 12 01  59400·420013
 2005 12 02  69401·130005
 2005 12 05  64401.480011
 2005 12 06  55403·290009
 2005 12 07  67399·769989
 2005 12 08  93401.260010
 2005 12 09  73406.549988
 2005 12 12  92406·910004
 2005 12 13  9407.390015
 2005 12 14  8412.829987
 2005 12 15  73415.540009
 2005 12 16  92417·429993
 2005 12 19  81411·410004
 2005 12 20  39410.109985
 2005 12 21  21407.839996
 2005 12 22  42407.940002
 2005 12 23  2409·940002
 2005 12 27  37408.070007
 2005 12 28  0405·619995
 2005 12 29  57406·299988
 2005 12 30  15402.950012
 2006 01 03 78404·540009
 2006 01 04 16408.290009
 2006 01 05 73410.250000
 2006 01 06 91410·570007
 2006 01 09 60411·130005
 2006 01 10 0410·140015
 2006 01 11 54411.450012
 2006 01 12 22411·859985
 2006 01 13 11412.820007
 2006 01 17 8414.179993
 2006 01 18 87419·799988
 2006 01 19 29419·839996
 2006 01 20 80420.690002
 2006 01 23 24420.089996
 2006 01 24 85421.500000
 2006 01 25 55416.700012
 2006 01 26 43413·380005
 2006 01 27 53414.600006
 2006 01 30 87413·320007
 2006 01 31 70412·269989
 2006 02 01 99411.769989
 2006 02 02 27406·230011
 2006 02 03 55402.799988
 2006 02 06 67404·880005
 2006 02 07 76404·070007
 2006 02 08 2401.769989
 2006 02 09 77402·450012
 2006 02 10 66402·630005
 2006 02 13 22403.420013
 2006 02 14 61397.880005
 2006 02 15 66401.570007
 2006 02 16 11402·709991
 2006 02 17 13405·489990
 2006 02 21 9408.910004
 2006 02 22 60410.320007
 2006 02 23 71409·239990
 2006 02 24 50410·290009
 2006 02 27 80412·049988
 2006 02 28 21410·589996
 2006 03 01 40410.100006
 2006 03 02 58406.970001
 2006 03 03 28409.730011
 2006 03 06 38399.809998
 2006 03 07 38396.859985
 2006 03 08 87392·820007
 2006 03 09 36397.149994
 2006 03 10 24396.769989
 2006 03 13 8399.309998
 2006 03 14 13399.869995
 2006 03 15 10403·059998
 2006 03 16 16407·429993
 2006 03 17 20407·450012
 2006 03 20 37402.660004
 2006 03 21 83397·549988
 2006 03 22 77397.100006
 2006 03 23 67398·989990
 2006 03 24 83398·899994
 2006 03 27 10395·619995
 2006 03 28 95393.049988
 2006 03 29 69393.369995
 2006 03 30 1391·369995
 2006 03 31 74388·790009
 2006 04 03 84388.720001
 2006 04 04 71389·399994
 2006 04 05 69393.519989
 2006 04 06 80391·049988
 2006 04 07 80385·670013
 2006 04 10 41386·149994
 2006 04 11 85383.470001
 2006 04 12 61383.429993
 2006 04 13 47381.470001
 2006 04 17 73380.970001
 2006 04 18 75382.859985
 2006 04 19 74390.940002
 2006 04 20 73393.200012
 2006 04 21 86395.829987
 2006 04 24 90395.369995
 2006 04 25 99395·369995
 2006 04 26 70391.339996
 2006 04 27 25389.320007
 2006 04 28 4394·209991
 2006 05 01 44392·570007
 2006 05 02 77394.140015
 2006 05 03 59399.790009
 2006 05 04 20401·559998
 2006 05 05 41402.149994
 2006 05 08 57405·529999
 2006 05 09 82405.019989
 2006 05 10 60404.769989
 2006 05 11 45401.890015
 2006 05 12 96399.140015
 2006 05 15 12398.739990
 2006 05 16 77399.890015
 2006 05 17 38392.059998
 2006 05 18 9392·350006
 2006 05 19 95393·390015
 2006 05 22 45395.450012
 2006 05 23 28393·600006
 2006 05 24 33389.299988
 2006 05 25 0395·109985
 2006 05 26 66399.329987
 2006 05 30 45399·839996
 2006 05 31 31399·630005
 2006 06 01 19405.809998
 2006 06 02 63409·839996
 2006 06 05 47411·109985
 2006 06 06 91406.250000
 2006 06 07 74408·320007
 2006 06 08 88406·230011
 2006 06 09 15407.529999
 2006 06 12 25411·019989
 2006 06 13 7405.489990
 2006 06 14 16400.410004
 2006 06 15 56404.089996
 2006 06 16 72408·570007
 2006 06 19 88402.450012
 2006 06 20 48403.440002
 2006 06 21 0404·649994
 2006 06 22 95400.799988
 2006 06 23 11403·359985
 2006 06 26 9406.109985
 2006 06 27 6405.929993
 2006 06 28 81406.200012
 2006 06 29 95407·679993
 2006 06 30 48412.269989
 2006 07 03 55413.369995
 2006 07 05 43414.730011
 2006 07 06 84411.809998
 2006 07 07 43413.190002
 2006 07 10 53416.640015
 2006 07 11 20418.600006
 2006 07 12 48417·959991
 2006 07 13 92416·579987
 2006 07 14 31414·250000
 2006 07 17 73417·799988
 2006 07 18 81418·250000
 2006 07 19 22420·420013
 2006 07 20 47425·040009
 2006 07 21 92426·410004
 2006 07 24 1427·890015
 2006 07 25 82430·630005
 2006 07 26 83432.760010
 2006 07 27 88431·959991
 2006 07 28 53432.700012
 2006 07 31 49432·880005
 2006 08 01 44431.940002
 2006 08 02 0437.339996
 2006 08 03 6433·910004
 2006 08 04 22433·130005
 2006 08 07 62430·290009
 2006 08 08 91430·179993
 2006 08 09 54433·260010
 2006 08 10 28431.730011
 2006 08 11 95431·980011
 2006 08 14 49432·600006
 2006 08 15 17435·000000
 2006 08 16 15433·750000
 2006 08 17 23429.429993
 2006 08 18 85432·500000
 2006 08 21 38436.890015
 2006 08 22 61438·720001
 2006 08 23 54435·940002
 2006 08 24 39436.380005
 2006 08 25 86438·049988
 2006 08 28 64437·630005
 2006 08 29 19438.850006
 2006 08 30 74437.089996
 2006 08 31 57437·209991
 2006 09 01 51440.940002
 2006 09 05 74436.320007
 2006 09 06 76433·859985
 2006 09 07 68433·869995
 2006 09 08 72433.339996
 2006 09 11 2430·899994
 2006 09 12 59426.600006
 2006 09 13 64424·459991
 2006 09 14 3425.440002
 2006 09 15 9424.649994
 2006 09 18 62423.369995
 2006 09 19 14425·079987
 2006 09 20 43424·200012
 2006 09 21 26421·869995
 2006 09 22 46422·410004
 2006 09 25 12422·700012
 2006 09 26 18428.290009
 2006 09 27 11428·859985
 2006 09 28 99431.619995
 2006 09 29 78428.200012
 2006 10 02 78428.440002
 2006 10 03 44426.839996
 2006 10 04 36430.070007
 2006 10 05 56431.609985
 2006 10 06 0428.140015
 2006 10 09 33427.459991
 2006 10 10 92428·329987
 2006 10 11 14431.660004
 2006 10 12 82432.049988
 2006 10 13 9432·739990
 2006 10 16 32434·010010
 2006 10 17 47436·429993
 2006 10 18 51439.350006
 2006 10 19 28441.890015
 2006 10 20 44444·000000
 2006 10 23 74443·839996
 2006 10 24 58446·420013
 2006 10 25 74448.579987
 2006 10 26 39449.089996
 2006 10 27 39446.809998
 2006 10 30 77446·390015
 2006 10 31 51446.959991
 2006 11 01 56448.209991
 2006 11 02 11447·470001
 2006 11 03 8443·869995
 2006 11 06 92440.320007
 2006 11 07 58441·269989
 2006 11 08 85442.000000
 2006 11 09 78445·869995
 2006 11 10 53447.440002
 2006 11 13 34448.470001
 2006 11 14 79447·390015
 2006 11 15 37447.910004
 2006 11 16 16448·730011
 2006 11 17 94447·929993
 2006 11 20 38448.290009
 2006 11 21 59448.380005
 2006 11 22 88449·010010
 2006 11 24 78449.040009
 2006 11 27 31445.910004
 2006 11 28 46446.149994
 2006 11 29 0448·640015
 2006 11 30 49453.230011
 2006 12 01 52454.859985
 2006 12 04 22457·730011
 2006 12 05 9459·920013
 2006 12 06 94458.429993
 2006 12 07 19456.369995
 2006 12 08 39454·200012
 2006 12 11 97455.899994
 2006 12 12 27456·600006
 2006 12 13 78458·779999
 2006 12 14 71459.899994
 2006 12 15 70459.269989
 2006 12 18 84456·059998
 2006 12 19 98454.540009
 2006 12 20 20457·399994
 2006 12 21 59454.940002
 2006 12 22 29454·089996
 2006 12 26 72454·230011
 2006 12 27 9457·579987
 2006 12 28 22457.660004
 2006 12 29 51455.540009
 2007 01 03  19456.170013
 2007 01 04  91454·640015
 2007 01 05  41446.660004
 2007 01 08  61446.010010
 2007 01 09  85445.019989
 2007 01 10  39446.980011
 2007 01 11  21447·260010
 2007 01 12  98443·779999
 2007 01 16  37445.230011
 2007 01 17  55444·739990
 2007 01 18  94446.149994
 2007 01 19  24446·130005
 2007 01 22  71446·839996
 2007 01 23  64446·290009
 2007 01 24  17448.769989
 2007 01 25  28450·380005
 2007 01 26  4449·190002
 2007 01 29  16449·859985
 2007 01 30  72451·220001
 2007 01 31  22451·470001
 2007 02 01  82454·190002
 2007 02 02  87457·920013
 2007 02 05  66460·290009
 2007 02 06  45466.040009
 2007 02 07  74467.869995
 2007 02 08  77469.529999
 2007 02 09  29471·209991
 2007 02 12  59472·079987
 2007 02 13  73471·549988
 2007 02 14  11474.850006
 2007 02 15  19474·380005
 2007 02 16  51472·820007
 2007 02 20  99474·160004
 2007 02 21  40472.869995
 2007 02 22  17473.309998
 2007 02 23  36475·829987
 2007 02 26  96486·170013
 2007 02 27  40477·230011
 2007 02 28  30476.209991
 2007 03 01  50471·940002
 2007 03 02  33474·059998
 2007 03 05  10468·640015
 2007 03 06  90468.769989
 2007 03 07  57473.200012
 2007 03 08  4474·239990
 2007 03 09  76473.480011
 2007 03 12  52474.739990
 2007 03 13  45473·200012
 2007 03 14  29470.339996
 2007 03 15  89474·589996
 2007 03 16  0478.290009
 2007 03 19  26478.540009
 2007 03 20  51482.100006
 2007 03 21  23488.230011
 2007 03 22  39494.839996
 2007 03 23  39495.260010
 2007 03 26  40496.950012
 2007 03 27  80498·579987
 2007 03 28  1499.839996
 2007 03 29  46500·109985
 2007 03 30  89493.890015
 2007 04 02  84500·239990
 2007 04 03  42508·269989
 2007 04 04  35507·410004
 2007 04 05  18506.920013
 2007 04 09  86510·269989
 2007 04 10  45512·340027
 2007 04 11  19512·950012
 2007 04 12  72507.950012
 2007 04 13  62508.380005
 2007 04 16  16509·980011
 2007 04 17  36511.760010
 2007 04 18  18514·340027
 2007 04 19  11513.900024
 2007 04 20  87515.599976
 2007 04 23  49520·580017
 2007 04 24  52523·200012
 2007 04 25  59526.700012
 2007 04 26  14527·169983
 2007 04 27  46522·409973
 2007 04 30  93519·210022
 2007 05 01  57517·869995
 2007 05 02  79523·760010
 2007 05 03  39523·119995
 2007 05 04  84524.179993
 2007 05 07  80526·090027
 2007 05 08  88526·250000
 2007 05 09  66527.419983
 2007 05 10  95522.250000
 2007 05 11  28521.979980
 2007 05 14  74526.179993
 2007 05 15  91528·280029
 2007 05 16  19529·840027
 2007 05 17  27529.080017
 2007 05 18  93529·929993
 2007 05 21  2532·989990
 2007 05 22  77533·429993
 2007 05 23  27526·549988
 2007 05 24  26512·750000
 2007 05 25  10507.750000
 2007 05 29  12512·729980
 2007 05 30  4510.880005
 2007 05 31  80519.710022
 2007 06 01  55518.030029
 2007 06 04  93514.340027
 2007 06 05  57509.410004
 2007 06 06  87501.630005
 2007 06 07  99486·619995
 2007 06 08  15485.829987
 2007 06 11  13490·829987
 2007 06 12  3487·670013
 2007 06 13  29488.429993
 2007 06 14  96498·170013
 2007 06 15  21500·410004
 2007 06 18  10501·739990
 2007 06 19  59500.089996
 2007 06 20  81490.000000
 2007 06 21  58487.779999
 2007 06 22  15484.380005
 2007 06 25  27485·019989
 2007 06 26  39487.839996
 2007 06 27  23484·790009
 2007 06 28  50495·079987
 2007 06 29  95493.510010
 2007 07 02  64498·170013
 2007 07 03  41505.130005
 2007 07 05  70501.350006
 2007 07 06  52499.670013
 2007 07 09  75505·200012
 2007 07 10  64500·399994
 2007 07 11  58499.959991
 2007 07 12  10502·929993
 2007 07 13  16508·679993
 2007 07 16  67507·029999
 2007 07 17  20506·640015
 2007 07 18  7505.769989
 2007 07 19  57511.149994
 2007 07 20  49511.519989
 2007 07 23  88511.899994
 2007 07 24  6496·200012
 2007 07 25  92490.529999
 2007 07 26  37476·630005
 2007 07 27  19474·790009
 2007 07 30  96469·630005
 2007 07 31  39476.489990
 2007 08 01  81477·399994
 2007 08 02  93488·179993
 2007 08 03  88476·230011
 2007 08 06  43469·959991
 2007 08 07  56487.989990
 2007 08 08  19500·549988
 2007 08 09  21493.149994
 2007 08 10  73485·269989
 2007 08 13  62490·649994
 2007 08 14  27482.350006
 2007 08 15  57474·959991
 2007 08 16  23460·679993
 2007 08 17  26474·260010
 2007 08 20  74481.190002
 2007 08 21  85485·640015
 2007 08 22  13489.890015
 2007 08 23  97492·619995
 2007 08 24  42491.579987
 2007 08 27  18482·559998
 2007 08 28  86476.730011
 2007 08 29  50476·799988
 2007 08 30  37480·339996
 2007 08 31  93481.149994
 2007 09 04  11483·799988
 2007 09 05  87484.899994
 2007 09 06  91487.160004
 2007 09 07  72482·959991
 2007 09 10  83482.420013
 2007 09 11  32486.390015
 2007 09 12  61490·070007
 2007 09 13  46493.309998
 2007 09 14  21493·059998
 2007 09 17  37492·640015
 2007 09 18  29494·760010
 2007 09 19  25504·970001
 2007 09 20  69505·079987
 2007 09 21  75505.709991
 2007 09 24  0507.339996
 2007 09 25  48507·709991
 2007 09 26  96508·540009
 2007 09 27  48507·440002
 2007 09 28  6501.149994
 2007 10 01  77501.790009
 2007 10 02  97506.170013
 2007 10 03  81505·339996
 2007 10 04  5507·570007
 2007 10 05  2512·479980
 2007 10 08  90513.030029
 2007 10 09  25514.109985
 2007 10 10  78514·640015
 2007 10 11  34515.049988
 2007 10 12  19517.789978
 2007 10 15  55510·670013
 2007 10 16  31511.480011
 2007 10 17  11508.470001
 2007 10 18  54509.440002
 2007 10 19  71498·660004
 2007 10 22  97493·410004
 2007 10 23  97498.489990
 2007 10 24  89497·320007
 2007 10 25  98504.260010
 2007 10 26  31514·059998
 2007 10 29  79522.489990
 2007 10 30  43523.330017
 2007 10 31  88526.510010
 2007 11 01  16522.840027
 2007 11 02  70520.989990
 2007 11 05  60523.460022
 2007 11 06  15522.270020
 2007 11 07  57516·559998
 2007 11 08  8516·640015
 2007 11 09  9519·789978
 2007 11 12  80515.500000
 2007 11 13  88508.940002
 2007 11 14  56515.460022
 2007 11 15  85515.559998
 2007 11 16  8513·349976
 2007 11 19  63517.109985
 2007 11 20  1520·159973
 2007 11 21  6521·630005
 2007 11 23  49519.400024
 2007 11 26  66519·799988
 2007 11 27  58518.059998
 2007 11 28  17521.500000
 2007 11 29  80526·419983
 2007 11 30  2529.609985
 2007 12 03  63531.809998
 2007 12 04  87533·090027
 2007 12 05  0541.059998
 2007 12 06  4544.520020
 2007 12 07  79545.679993
 2007 12 10  9549.729980
 2007 12 11  35539·309998
 2007 12 12  28536.359985
 2007 12 13  95538·820007
 2007 12 14  4539.309998
 2007 12 17  35531·729980
 2007 12 18  55533·239990
 2007 12 19  23536·700012
 2007 12 20  15532·789978
 2007 12 21  75536.799988
 2007 12 24  92538.000000
 2007 12 26  1537.099976
 2007 12 27  12532.559998
 2007 12 28  57532.929993
 2007 12 31  71531.479980
 2008 01 02 92524·460022
 2008 01 03 87525.669983
 2008 01 04 4525·729980
 2008 01 07 49532·179993
 2008 01 08 84543.780029
 2008 01 09 62541·710022
 2008 01 10 69542.590027
 2008 01 11 6542.140015
 2008 01 14 90543·369995
 2008 01 15 79539·320007
 2008 01 16 26530·640015
 2008 01 17 51511·000000
 2008 01 18 48499·519989
 2008 01 22 9477.820007
 2008 01 23 75479.200012
 2008 01 24 13490.260010
 2008 01 25 20482·589996
 2008 01 28 44483.619995
 2008 01 29 42490·369995
 2008 01 30 51490.670013
 2008 01 31 94485·429993
 2008 02 01 5500·850006
 2008 02 04 77509·679993
 2008 02 05 46499.109985
 2008 02 06 84497·260010
 2008 02 07 35492.369995
 2008 02 08 56491·769989
 2008 02 11 3492.140015
 2008 02 12 28497.779999
 2008 02 13 3501.040009
 2008 02 14 79496·630005
 2008 02 15 56494.059998
 2008 02 19 87497·549988
 2008 02 20 4493.489990
 2008 02 21 72490.820007
 2008 02 22 61488.589996
 2008 02 25 50495·529999
 2008 02 26 57495.529999
 2008 02 27 84494·709991
 2008 02 28 98488.089996
 2008 02 29 31475·049988
 2008 03 03 6474·299988
 2008 03 04 92480.549988
 2008 03 05 76484.470001
 2008 03 06 66480·429993
 2008 03 07 20473·299988
 2008 03 10 95472·049988
 2008 03 11 25475·410004
 2008 03 12 19482·010010
 2008 03 13 93475.089996
 2008 03 14 20470.760010
 2008 03 17 2470·079987
 2008 03 18 77477·920013
 2008 03 19 45475.320007
 2008 03 20 15466.739990
 2008 03 24 89472.350006
 2008 03 25 54473.869995
 2008 03 26 19473.390015
 2008 03 27 58475·739990
 2008 03 28 92472.239990
 2008 03 31 87472.329987
 2008 04 01 84479·609985
 2008 04 02 48492·940002
 2008 04 03 43493.600006
 2008 04 04 40495.079987
 2008 04 07 36495.380005
 2008 04 08 10496.809998
 2008 04 09 0498·230011
 2008 04 10 0495·609985
 2008 04 11 92497.459991
 2008 04 14 96498·049988
 2008 04 15 42500·420013
 2008 04 16 80504·179993
 2008 04 17 98512.140015
 2008 04 18 79512.859985
 2008 04 21 78509.890015
 2008 04 22 17509·369995
 2008 04 23 21511.579987
 2008 04 24 62510·339996
 2008 04 25 38513·049988
 2008 04 28 76512.349976
 2008 04 29 57510·209991
 2008 04 30 68509·480011
 2008 05 01 79510.160004
 2008 05 02 43516.979980
 2008 05 05 24514·179993
 2008 05 06 49509.230011
 2008 05 07 84505.779999
 2008 05 08 32504·609985
 2008 05 09 67502.839996
 2008 05 12 81507.470001
 2008 05 13 57507·670013
 2008 05 14 80510·079987
 2008 05 15 55509·739990
 2008 05 16 62511.059998
 2008 05 19 33515.919983
 2008 05 20 51520.940002
 2008 05 21 82522·599976
 2008 05 22 19520·869995
 2008 05 23 66514·359985
 2008 05 27 32514.169983
 2008 05 28 66515·330017
 2008 05 29 2518.030029
 2008 05 30 38519·059998
 2008 06 02 37513.299988
 2008 06 03 53511·220001
 2008 06 04 87512.359985
 2008 06 05 57515·700012
 2008 06 06 2510·950012
 2008 06 09 12511·320007
 2008 06 10 74512·219971
 2008 06 11 53513·700012
 2008 06 12 91513.549988
 2008 06 13 35515·479980
 2008 06 16 88515·559998
 2008 06 17 84523·109985
 2008 06 18 92519·929993
 2008 06 19 43521·530029
 2008 06 20 79518.159973
 2008 06 23 30518.940002
 2008 06 24 18520.969971
 2008 06 25 80521·690002
 2008 06 26 24510·510010
 2008 06 27 0505·350006
 2008 06 30 7506·579987
 2008 07 01 15513.460022
 2008 07 02 22518.450012
 2008 07 03 24514.489990
 2008 07 07 21506·489990
 2008 07 08 42507.549988
 2008 07 09 99512.719971
 2008 07 10 58517.130005
 2008 07 11 48512·270020
 2008 07 14 80511·049988
 2008 07 15 5504·450012
 2008 07 16 86494.820007
 2008 07 17 2484.420013
 2008 07 18 74487.029999
 2008 07 21 16490.829987
 2008 07 22 12496·480011
 2008 07 23 20482.190002
 2008 07 24 91476.239990
 2008 07 25 31478.470001
 2008 07 28 70475.880005
 2008 07 29 65476·899994
 2008 07 30 28480·209991
 2008 07 31 78483.739990
 2008 08 01 15469.500000
 2008 08 04 25462·279999
 2008 08 05 2458.369995
 2008 08 06 5464·679993
 2008 08 07 29460.649994
 2008 08 08 12461.160004
 2008 08 11 58467.350006
 2008 08 12 88463·290009
 2008 08 13 19463.119995
 2008 08 14 66462.089996
 2008 08 15 65464·380005
 2008 08 18 27467.089996
 2008 08 19 17467·279999
 2008 08 20 48468·309998
 2008 08 21 17472·250000
 2008 08 22 49478·510010
 2008 08 25 78472.950012
 2008 08 26 47474·589996
 2008 08 27 33479·880005
 2008 08 28 3482.660004
 2008 08 29 86477·429993
 2008 09 02 75470.079987
 2008 09 03 58461.269989
 2008 09 04 65455.250000
 2008 09 05 45444.720001
 2008 09 08 71449.540009
 2008 09 09 61444·209991
 2008 09 10 35444·250000
 2008 09 11 89440·000000
 2008 09 12 96451·559998
 2008 09 15 35444.760010
 2008 09 16 38429.549988
 2008 09 17 73423.329987
 2008 09 18 40423.619995
 2008 09 19 0438·450012
 2008 09 22 26440·160004
 2008 09 23 80435·290009
 2008 09 24 15428·559998
 2008 09 25 0436.380005
 2008 09 26 72439.279999
 2008 09 29 16420·250000
 2008 09 30 59421·480011
 2008 10 01 4419·980011
 2008 10 02 79413·200012
 2008 10 03 12409.480011
 2008 10 06 34377·269989
 2008 10 07 6376.130005
 2008 10 08 70361.350006
 2008 10 09 25343.720001
 2008 10 10 29294·299988
 2008 10 13 26325·829987
 2008 10 14 97351·450012
 2008 10 15 37337·369995
 2008 10 16 57323.750000
 2008 10 17 7339.700012
 2008 10 20 35352·549988
 2008 10 21 55367·190002
 2008 10 22 55336·309998
 2008 10 23 19340·190002
 2008 10 24 84340.510010
 2008 10 27 10340.899994
 2008 10 28 86339·179993
 2008 10 29 56366·179993
 2008 10 30 70368.049988
 2008 10 31 59373·540009
 2008 11 03 39372·510010
 2008 11 04 37379.140015
 2008 11 05 43372·549988
 2008 11 06 83352·959991
 2008 11 07 26357.959991
 2008 11 10 6358.429993
 2008 11 11 78354.040009
 2008 11 12 89351.250000
 2008 11 13 84347·619995
 2008 11 14 32359.769989
 2008 11 17 76359.470001
 2008 11 18 9353.970001
 2008 11 19 78353·820007
 2008 11 20 10331.769989
 2008 11 21 62335.739990
 2008 11 24 99361·739990
 2008 11 25 94364.920013
 2008 11 26 58363·149994
 2008 11 28 87375.279999
 2008 12 01 41357·850006
 2008 12 02 46353.380005
 2008 12 03 21357·720001
 2008 12 04 26347.600006
 2008 12 05 42339.450012
 2008 12 08 72358·260010
 2008 12 09 68356.589996
 2008 12 10 79358.359985
 2008 12 11 33360·260010
 2008 12 12 34354·279999
 2008 12 15 92355·390015
 2008 12 16 72359.790009
 2008 12 17 71361·549988
 2008 12 18 21362.089996
 2008 12 19 14363·609985
 2008 12 22 55357.279999
 2008 12 23 37354.170013
 2008 12 24 44355.239990
 2008 12 26 77358.040009
 2008 12 29 4353·329987
 2008 12 30 39358·450012
 2008 12 31 43363·399994
 2009 01 02  50369·190002
 2009 01 05  18377·299988
 2009 01 06  8376·980011
 2009 01 07  80370.440002
 2009 01 08  28369·529999
 2009 01 09  24369.309998
 2009 01 12  0369·239990
 2009 01 13  43360·480011
 2009 01 14  30349·980011
 2009 01 15  72354.179993
 2009 01 16  97362·290009
 2009 01 20  44361.709991
 2009 01 21  99357.040009
 2009 01 22  37361·429993
 2009 01 23  5356·679993
 2009 01 26  23366.220001
 2009 01 27  5374.320007
 2009 01 28  19376·809998
 2009 01 29  58375.950012
 2009 01 30  41367·429993
 2009 02 02  43363·019989
 2009 02 03  45370·049988
 2009 02 04  10375·750000
 2009 02 05  86375.200012
 2009 02 06  30377·570007
 2009 02 09  63377.559998
 2009 02 10  44367.910004
 2009 02 11  72366·100006
 2009 02 12  12357·790009
 2009 02 13  51364.119995
 2009 02 16  66365·370000
 2009 02 17  35347·720001
 2009 02 18  58340.209991
 2009 02 19  7342.309998
 2009 02 20  8330.549988
 2009 02 23  41326·420013
 2009 02 24  61327.619995
 2009 02 25  58331.929993
 2009 02 26  27327.480011
 2009 02 27  75318·359985
 2009 03 02  41312·089996
 2009 03 03  53302·299988
 2009 03 04  4302.720001
 2009 03 05  51292.350006
 2009 03 06  41289.570007
 2009 03 09  69288.660004
 2009 03 10  46290·839996
 2009 03 11  6295·250000
 2009 03 12  32292·940002
 2009 03 13  6300·329987
 2009 03 16  85304.100006
 2009 03 17  5309·390015
 2009 03 18  7312.399994
 2009 03 19  88324·660004
 2009 03 20  76326.399994
 2009 03 23  34327·489990
 2009 03 24  86332·950012
 2009 03 25  67328·649994
 2009 03 26  3329.429993
 2009 03 27  7329·739990
 2009 03 30  12320.440002
 2009 03 31  18323·130005
 2009 04 01  70325.190002
 2009 04 02  61328.619995
 2009 04 03  54333·579987
 2009 04 06  41330.989990
 2009 04 07  11326.730011
 2009 04 08  59330.859985
 2009 04 09  8333.100006
 2009 04 13  62329.589996
 2009 04 14  82325.970001
 2009 04 15  90326·179993
 2009 04 16  91329.220001
 2009 04 17  30330.250000
 2009 04 20  64328.140015
 2009 04 21  65328.410004
 2009 04 22  48324.809998
 2009 04 23  22324·390015
 2009 04 24  64324·899994
 2009 04 27  23325·529999
 2009 04 28  49328·959991
 2009 04 29  38331.950012
 2009 04 30  13330·910004
 2009 05 01  28334.140015
 2009 05 04  87341.489990
 2009 05 05  2342.429993
 2009 05 06  69342.649994
 2009 05 07  66343.329987
 2009 05 08  81345·549988
 2009 05 11  67345.299988
 2009 05 12  13346·450012
 2009 05 13  50339·100006
 2009 05 14  76335.059998
 2009 05 15  6326.429993
 2009 05 18  51326.700012
 2009 05 19  19330·239990
 2009 05 20  41330.420013
 2009 05 21  21325.670013
 2009 05 22  16326·869995
 2009 05 26  36326·339996
 2009 05 27  69330.959991
 2009 05 28  36331.390015
 2009 05 29  63335·679993
 2009 06 01  88341·089996
 2009 06 02  81347.779999
 2009 06 03  3338.510010
 2009 06 04  75342.220001
 2009 06 05  88341.950012
 2009 06 08  20338.369995
 2009 06 09  95340.010010
 2009 06 10  58340·869995
 2009 06 11  74346·100006
 2009 06 12  55349·299988
 2009 06 15  15347.489990
 2009 06 16  44347·160004
 2009 06 17  9346·179993
 2009 06 18  81348.019989
 2009 06 19  87350·690002
 2009 06 22  89349.209991
 2009 06 23  80346.989990
 2009 06 24  16349.480011
 2009 06 25  62349.079987
 2009 06 26  76354·440002
 2009 06 29  2354.549988
 2009 06 30  5352.959991
 2009 07 01  15357.519989
 2009 07 02  9350.570007
 2009 07 06  11347·190002
 2009 07 07  17345.920013
 2009 07 08  46342.019989
 2009 07 09  23342·040009
 2009 07 10  71342.690002
 2009 07 13  45344·019989
 2009 07 14  81350.040009
 2009 07 15  72354·519989
 2009 07 16  69356.850006
 2009 07 17  10356.739990
 2009 07 20  71358·440002
 2009 07 21  39363·260010
 2009 07 22  18363.339996
 2009 07 23  56364·279999
 2009 07 24  90373·239990
 2009 07 27  30376·070007
 2009 07 28  57367·299988
 2009 07 29  50364.470001
 2009 07 30  39369.170013
 2009 07 31  77368·829987
 2009 08 03  48369·089996
 2009 08 04  89369.459991
 2009 08 05  43364.850006
 2009 08 06  36364·799988
 2009 08 07  78367.559998
 2009 08 10  90367.589996
 2009 08 11  53369.010010
 2009 08 12  90368·649994
 2009 08 13  62369.679993
 2009 08 14  98368·779999
 2009 08 17  45366.350006
 2009 08 18  44364.929993
 2009 08 19  36366·350006
 2009 08 20  82369·070007
 2009 08 21  17373·010010
 2009 08 24  31379·320007
 2009 08 25  64379·200012
 2009 08 26  36375.489990
 2009 08 27  97375·130005
 2009 08 28  7374.730011
 2009 08 31  34372.559998
 2009 09 01  79370.029999
 2009 09 02  35366.559998
 2009 09 03  54365·790009
 2009 09 04  57366·959991
 2009 09 08  56368.820007
 2009 09 09  5369.450012
 2009 09 10  78367·410004
 2009 09 11  74369.369995
 2009 09 14  35369.000000
 2009 09 15  8373·850006
 2009 09 16  11377.019989
 2009 09 17  45381·010010
 2009 09 18  11381.649994
 2009 09 21  69378·410004
 2009 09 22  10379.320007
 2009 09 23  60378·420013
 2009 09 24  3377·829987
 2009 09 25  40376·820007
 2009 09 28  56376.450012
 2009 09 29  30377.739990
 2009 09 30  55375.140015
 2009 10 01  95370.070007
 2009 10 02  56365.579987
 2009 10 05  94364·850006
 2009 10 06  36371.470001
 2009 10 07  34371.640015
 2009 10 08  42373.399994
 2009 10 09  16374·959991
 2009 10 12  41377.269989
 2009 10 13  84375.829987
 2009 10 14  70375·660004
 2009 10 15  81377·660004
 2009 10 16  87377·720001
 2009 10 19  94380.600006
 2009 10 20  22380·739990
 2009 10 21  5381·589996
 2009 10 22  21379.369995
 2009 10 23  40375.950012
 2009 10 26  4371·399994
 2009 10 27  23369·309998
 2009 10 28  10365.850006
 2009 10 29  22365.609985
 2009 10 30  48361.839996
 2009 11 02  1359·329987
 2009 11 03  49360·690002
 2009 11 04  66361·429993
 2009 11 05  11364·510010
 2009 11 06  24367·950012
 2009 11 09  56369·790009
 2009 11 10  22374·829987
 2009 11 11  75374.950012
 2009 11 12  6370.279999
 2009 11 13  77370·109985
 2009 11 16  66373.190002
 2009 11 17  45375·690002
 2009 11 18  86374.720001
 2009 11 19  80369.239990
 2009 11 20  97369·290009
 2009 11 23  55371·959991
 2009 11 24  25375·209991
 2009 11 25  60377·149994
 2009 11 27  41373·679993
 2009 11 30  59375·339996
 2009 12 01  12379.269989
 2009 12 02  35385·329987
 2009 12 03  49389·359985
 2009 12 04  41384·970001
 2009 12 07  60389·489990
 2009 12 08  50388.140015
 2009 12 09  97390.209991
 2009 12 10  6393.519989
 2009 12 11  6398·720001
 2009 12 14  74404.549988
 2009 12 15  83403.130005
 2009 12 16  87402.730011
 2009 12 17  14399.339996
 2009 12 18  0399.859985
 2009 12 21  34402.480011
 2009 12 22  39400·630005
 2009 12 23  71399·529999
 2009 12 24  49400.799988
 2009 12 28  1402.320007
 2009 12 29  45403.399994
 2009 12 30  91402.510010
 2009 12 31  64397·929993
 2010 01 04 57398·109985
 2010 01 05 11393.160004
 2010 01 06 10395.059998
 2010 01 07 14395·239990
 2010 01 08 5393·890015
 2010 01 11 69396·299988
 2010 01 12 93396·769989
 2010 01 13 94397.440002
 2010 01 14 70398.230011
 2010 01 15 76393·170013
 2010 01 19 26398.000000
 2010 01 20 22395·989990
 2010 01 21 0392.010010
 2010 01 22 12383.880005
 2010 01 25 24382.989990
 2010 01 26 44383·950012
 2010 01 27 74379·989990
 2010 01 28 85379·579987
 2010 01 29 23378·100006
 2010 02 01 27376.309998
 2010 02 02 89377·880005
 2010 02 03 27379·320007
 2010 02 04 86370.470001
 2010 02 05 66363·609985
 2010 02 08 73365.420013
 2010 02 09 94365.649994
 2010 02 10 2364·250000
 2010 02 11 81361.500000
 2010 02 12 74361·959991
 2010 02 16 67364.670013
 2010 02 17 84369·380005
 2010 02 18 15369·779999
 2010 02 19 70371·019989
 2010 02 22 54373·790009
 2010 02 23 68370.429993
 2010 02 24 37367·899994
 2010 02 25 59364·359985
 2010 02 26 86366.750000
 2010 03 01 19367.339996
 2010 03 02 42372.220001
 2010 03 03 68372.500000
 2010 03 04 19371·619995
 2010 03 05 24374.359985
 2010 03 08 49376·869995
 2010 03 09 47375·540009
 2010 03 10 35375·290009
 2010 03 11 96375.630005
 2010 03 12 2376.200012
 2010 03 15 71376·059998
 2010 03 16 42377.809998
 2010 03 17 72382.299988
 2010 03 18 70380.660004
 2010 03 19 41379·320007
 2010 03 22 70378·220001
 2010 03 23 16378.540009
 2010 03 24 47377.350006
 2010 03 25 82375.059998
 2010 03 26 76374.440002
 2010 03 29 16375.829987
 2010 03 30 52378·839996
 2010 03 31 44376·320007
 2010 04 01 41378·980011
 2010 04 05 85382.809998
 2010 04 06 30383.179993
 2010 04 07 3382.899994
 2010 04 08 74381.070007
 2010 04 09 59380.059998
 2010 04 12 49384·920013
 2010 04 13 59381·920013
 2010 04 14 4381.790009
 2010 04 15 3381.450012
 2010 04 16 5378.529999
 2010 04 19 38377.709991
 2010 04 20 89379·910004
 2010 04 21 4383·100006
 2010 04 22 15380.920013
 2010 04 23 90382.709991
 2010 04 26 11386·750000
 2010 04 27 76379·970001
 2010 04 28 24380·010010
 2010 04 29 90383·899994
 2010 04 30 75384·709991
 2010 05 03 55388·019989
 2010 05 04 2383.600006
 2010 05 05 39380.760010
 2010 05 06 14355.279999
 2010 05 07 5365.170013
 2010 05 10 42370.559998
 2010 05 11 62379·260010
 2010 05 12 84380·750000
 2010 05 13 13382.059998
 2010 05 14 63377.850006
 2010 05 17 9373.700012
 2010 05 18 68374.679993
 2010 05 19 94368.600006
 2010 05 20 10359·660004
 2010 05 21 57355.269989
 2010 05 24 70358·070007
 2010 05 25 83346·950012
 2010 05 26 51353.450012
 2010 05 27 4354·760010
 2010 05 28 24360.299988
 2010 06 01 46352·790009
 2010 06 02 82352·690002
 2010 06 03 78360.480011
 2010 06 04 86353.149994
 2010 06 07 68353.989990
 2010 06 08 21355.019989
 2010 06 09 28357·489990
 2010 06 10 38358.700012
 2010 06 11 64363·299988
 2010 06 14 11367·820007
 2010 06 15 29369·519989
 2010 06 16 85374·440002
 2010 06 17 71376·859985
 2010 06 18 23381·459991
 2010 06 21 82378·549988
 2010 06 22 60370·570007
 2010 06 23 51365·910004
 2010 06 24 51364·929993
 2010 06 25 12362·290009
 2010 06 28 20363·529999
 2010 06 29 94358.859985
 2010 06 30 13356·700012
 2010 07 01 70353·529999
 2010 07 02 46355.209991
 2010 07 06 11356.320007
 2010 07 07 54360·160004
 2010 07 08 31372.130005
 2010 07 09 44373.679993
 2010 07 12 41375.839996
 2010 07 13 43378.149994
 2010 07 14 96377.100006
 2010 07 15 47378·510010
 2010 07 16 46377·019989
 2010 07 19 74377·779999
 2010 07 20 89378.329987
 2010 07 21 10378.589996
 2010 07 22 15380.850006
 2010 07 23 65383.109985
 2010 07 26 61386·519989
 2010 07 27 17388.790009
 2010 07 28 60392.160004
 2010 07 29 63385·549988
 2010 07 30 89382·779999
 2010 08 02 72385.980011
 2010 08 03 20391·690002
 2010 08 04 34388·929993
 2010 08 05 71388·850006
 2010 08 06 9388.049988
 2010 08 09 56393·709991
 2010 08 10 75391.049988
 2010 08 11 33387.959991
 2010 08 12 83383.589996
 2010 08 13 57385·700012
 2010 08 16 3382.929993
 2010 08 17 27387·730011
 2010 08 18 76386·000000
 2010 08 19 37381.850006
 2010 08 20 63381.429993
 2010 08 23 26385·829987
 2010 08 24 95385.070007
 2010 08 25 31383.350006
 2010 08 26 24384.369995
 2010 08 27 32384·119995
 2010 08 30 71387.140015
 2010 08 31 5383.679993
 2010 09 01 80389·070007
 2010 09 02 71393.809998
 2010 09 03 62395·869995
 2010 09 07 45397·049988
 2010 09 08 50394.959991
 2010 09 09 91395.950012
 2010 09 10 48393·660004
 2010 09 13 65394·570007
 2010 09 14 79393.529999
 2010 09 15 69391.010010
 2010 09 16 36389.369995
 2010 09 17 2389·670013
 2010 09 20 35391·160004
 2010 09 21 6394.239990
 2010 09 22 59395·109985
 2010 09 23 19392·920013
 2010 09 24 13393.720001
 2010 09 27 25399·230011
 2010 09 28 72397.019989
 2010 09 29 4396.779999
 2010 09 30 32397·390015
 2010 10 01 79397.519989
 2010 10 04 58397·059998
 2010 10 05 70399.100006
 2010 10 06 36399·579987
 2010 10 07 42400·630005
 2010 10 08 22401.429993
 2010 10 11 55402.940002
 2010 10 12 94400.850006
 2010 10 13 15403·059998
 2010 10 14 97403·549988
 2010 10 15 22404.040009
 2010 10 18 0406·260010
 2010 10 19 23406.399994
 2010 10 20 40408.040009
 2010 10 21 59407.750000
 2010 10 22 74405.149994
 2010 10 25 16404.760010
 2010 10 26 31402·359985
 2010 10 27 78398.549988
 2010 10 28 59402·260010
 2010 10 29 70400.839996
 2010 11 01 77399·269989
 2010 11 02 17401.880005
 2010 11 03 25401.739990
 2010 11 04 86405.250000
 2010 11 05 11407.440002
 2010 11 08 40404·769989
 2010 11 09 66405·109985
 2010 11 10 88401.320007
 2010 11 11 89402·160004
 2010 11 12 34399.519989
 2010 11 15 1400.619995
 2010 11 16 27395.089996
 2010 11 17 92396.420013
 2010 11 18 12397.089996
 2010 11 19 73394.720001
 2010 11 22 79394.290009
 2010 11 23 27392.329987
 2010 11 24 12393·529999
 2010 11 26 54391.750000
 2010 11 29 43387.880005
 2010 11 30 26389.250000
 2010 12 01 97391·679993
 2010 12 02 35394.510010
 2010 12 03 46395·549988
 2010 12 06 45397·059998
 2010 12 07 55395.040009
 2010 12 08 37392·940002
 2010 12 09 37393.190002
 2010 12 10 66395.480011
 2010 12 13 99397.579987
 2010 12 14 4399·440002
 2010 12 15 92396.549988
 2010 12 16 95395.260010
 2010 12 17 66398·489990
 2010 12 20 4401.790009
 2010 12 21 12403·329987
 2010 12 22 65403.329987
 2010 12 23 19404.679993
 2010 12 27 33403·880005
 2010 12 28 21404·779999
 2010 12 29 32404·579987
 2010 12 30 47404·209991
 2010 12 31 9404·230011
 2011 01 03  71404.980011
 2011 01 04  78404.339996
 2011 01 05  62405·649994
 2011 01 06  75403·700012
 2011 01 07  36403·730011
 2011 01 10  8402.760010
 2011 01 11  3404.600006
 2011 01 12  3406.290009
 2011 01 13  17407.049988
 2011 01 14  56407·500000
 2011 01 18  31410.160004
 2011 01 19  84410.149994
 2011 01 20  40410.899994
 2011 01 21  77412.359985
 2011 01 24  35413.260010
 2011 01 25  40412.929993
 2011 01 26  54411·929993
 2011 01 27  53411.660004
 2011 01 28  28408·609985
 2011 01 31  13408·980011
 2011 02 01  35409.600006
 2011 02 02  90411·609985
 2011 02 03  48409·640015
 2011 02 04  73408·570007
 2011 02 07  84410·989990
 2011 02 08  22412.320007
 2011 02 09  57411.079987
 2011 02 10  15412·570007
 2011 02 11  25412.420013
 2011 02 14  3407.920013
 2011 02 15  44408.070007
 2011 02 16  56406.820007
 2011 02 17  10408·869995
 2011 02 18  16410·130005
 2011 02 22  21408·109985
 2011 02 23  42408·739990
 2011 02 24  14406.779999
 2011 02 25  67408.290009
 2011 02 28  26410·140015
 2011 03 01  41411.529999
 2011 03 02  37409·109985
 2011 03 03  88411.570007
 2011 03 04  22409·380005
 2011 03 07  48412.140015
 2011 03 08  4412·950012
 2011 03 09  36416.630005
 2011 03 10  98416·390015
 2011 03 11  82415·720001
 2011 03 14  66409·350006
 2011 03 15  91402·850006
 2011 03 16  65394.109985
 2011 03 17  87394·959991
 2011 03 18  98398.739990
 2011 03 21  62400.359985
 2011 03 22  63404·929993
 2011 03 23  32403.309998
 2011 03 24  1404.959991
 2011 03 25  80407·510010
 2011 03 28  53406.070007
 2011 03 29  11404·410004
 2011 03 30  0409.600006
 2011 03 31  0412·440002
 2011 04 01  23413·119995
 2011 04 04  43413.820007
 2011 04 05  46413.549988
 2011 04 06  5413·920013
 2011 04 07  87413.059998
 2011 04 08  73412·450012
 2011 04 11  13407·609985
 2011 04 12  2405.980011
 2011 04 13  83407·709991
 2011 04 14  69406.970001
 2011 04 15  2411·880005
 2011 04 18  22410·369995
 2011 04 19  72411·600006
 2011 04 20  27412·779999
 2011 04 21  39416.809998
 2011 04 25  21417.399994
 2011 04 26  44418.589996
 2011 04 27  64422·529999
 2011 04 28  74424.519989
 2011 04 29  82426·839996
 2011 05 02  11427·989990
 2011 05 03  25428.260010
 2011 05 04  82428·140015
 2011 05 05  11426.089996
 2011 05 06  11427.769989
 2011 05 09  80427.660004
 2011 05 10  65431.299988
 2011 05 11  40433·600006
 2011 05 12  7435.010010
 2011 05 13  21434.790009
 2011 05 16  46435.880005
 2011 05 17  24435·880005
 2011 05 18  86436·679993
 2011 05 19  70438·179993
 2011 05 20  77437·500000
 2011 05 23  47434.190002
 2011 05 24  62433.970001
 2011 05 25  68429·799988
 2011 05 26  32429·820007
 2011 05 27  14432.799988
 2011 05 31  72433.709991
 2011 06 01  87431·480011
 2011 06 02  13427.600006
 2011 06 03  58424.239990
 2011 06 06  80424·059998
 2011 06 07  19424·839996
 2011 06 08  45424.429993
 2011 06 09  34424·589996
 2011 06 10  74423.720001
 2011 06 13  85422.859985
 2011 06 14  78424·070007
 2011 06 15  25419.880005
 2011 06 16  65420.890015
 2011 06 17  28424·679993
 2011 06 20  87423·850006
 2011 06 21  37428.019989
 2011 06 22  92426·549988
 2011 06 23  17419·690002
 2011 06 24  73423·529999
 2011 06 27  2424.089996
 2011 06 28  19426·350006
 2011 06 29  46428·910004
 2011 06 30  62429.779999
 2011 07 01  76433.079987
 2011 07 04  32439.030000
 2011 07 05  35435·350006
 2011 07 06  3434.320007
 2011 07 07  41436.869995
 2011 07 08  45433·950012
 2011 07 11  28430.200012
 2011 07 12  72430.380005
 2011 07 13  4431.609985
 2011 07 14  96430·010010
 2011 07 15  94429·019989
 2011 07 18  70426.690002
 2011 07 19  96426·269989
 2011 07 20  47431·230011
 2011 07 21  27434·679993
 2011 07 22  22438·130005
 2011 07 25  74437.190002
 2011 07 26  86437.589996
 2011 07 27  46436.670013
 2011 07 28  77435.019989
 2011 07 29  20430.170013
 2011 08 01  27429·670013
 2011 08 02  95425·279999
 2011 08 03  13419.019989
 2011 08 04  40410.489990
 2011 08 05  7405·929993
 2011 08 08  43389.589996
 2011 08 09  28381·989990
 2011 08 10  66396·119995
 2011 08 11  89396.910004
 2011 08 12  86409·049988
 2011 08 15  49410.920013
 2011 08 16  54420.089996
 2011 08 17  61424·290009
 2011 08 18  41415.059998
 2011 08 19  25414·779999
 2011 08 22  87413.630005
 2011 08 23  36412·950012
 2011 08 24  53421.429993
 2011 08 25  33422·579987
 2011 08 26  70413.730011
 2011 08 29  52423.959991
 2011 08 30  90429·850006
 2011 08 31  72432·619995
 2011 09 01  36432.070007
 2011 09 02  71425·510010
 2011 09 06  48414·660004
 2011 09 07  69424·190002
 2011 09 08  41426.320007
 2011 09 09  82417·420013
 2011 09 12  46415·850006
 2011 09 13  72420·010010
 2011 09 14  66422·730011
 2011 09 15  97429.679993
 2011 09 16  26435·029999
 2011 09 19  59433·140015
 2011 09 20  19437.679993
 2011 09 21  55435·510010
 2011 09 22  60422·910004
 2011 09 23  28425·660004
 2011 09 26  31430·290009
 2011 09 27  18434·609985
 2011 09 28  40431·149994
 2011 09 29  6431·709991
 2011 09 30  59433·290009
 2011 10 03  74423·429993
 2011 10 04  85411.540009
 2011 10 05  43416.040009
 2011 10 06  84422·269989
 2011 10 07  35428.859985
 2011 10 10  41431.660004
 2011 10 11  15433.829987
 2011 10 12  13434.390015
 2011 10 13  41429.429993
 2011 10 14  76434.739990
 2011 10 17  21437·470001
 2011 10 18  78435·220001
 2011 10 19  54441·480011
 2011 10 20  85442·179993
 2011 10 21  87445·649994
 2011 10 24  34449.450012
 2011 10 25  61444·279999
 2011 10 26  85444·609985
 2011 10 27  63447.769989
 2011 10 28  65451.140015
 2011 10 31  76450.140015
 2011 11 01  22440.720001
 2011 11 02  26441.959991
 2011 11 03  76447·890015
 2011 11 04  36445·519989
 2011 11 07  65448.160004
 2011 11 08  74449.179993
 2011 11 09  99443·519989
 2011 11 10  4443.910004
 2011 11 11  8447.309998
 2011 11 14  35446·420013
 2011 11 15  91445·570007
 2011 11 16  69442·040009
 2011 11 17  70436·500000
 2011 11 18  57439·910004
 2011 11 21  34433.470001
 2011 11 22  43429·390015
 2011 11 23  95422.899994
 2011 11 25  17423·859985
 2011 11 28  33426.299988
 2011 11 29  64432.269989
 2011 11 30  52437.029999
 2011 12 01  14446·660004
 2011 12 02  22443.290009
 2011 12 05  95443·950012
 2011 12 06  35446.410004
 2011 12 07  75444·540009
 2011 12 08  55440·239990
 2011 12 09  23441·230011
 2011 12 12  64439.850006
 2011 12 13  50442.959991
 2011 12 14  16440.630005
 2011 12 15  62440·950012
 2011 12 16  83444·670013
 2011 12 19  13441·130005
 2011 12 20  10442·179993
 2011 12 21  50451.720001
 2011 12 22  60458·070007
 2011 12 23  66459.760010
 2011 12 27  69462·679993
 2011 12 28  49462.929993
 2011 12 29  91463.369995
 2011 12 30  34464.540009
 2012 01 03 50454.320007
 2012 01 04 48452.760010
 2012 01 05 93449·929993
 2012 01 06 66450·839996
 2012 01 09 35449·929993
 2012 01 10 59452.679993
 2012 01 11 12450·579987
 2012 01 12 40449·839996
 2012 01 13 30447·769989
 2012 01 17 20450.390015
 2012 01 18 16449·320007
 2012 01 19 54446·760010
 2012 01 20 67445·260010
 2012 01 23 94448.429993
 2012 01 24 0445·380005
 2012 01 25 35441.880005
 2012 01 26 3452·320007
 2012 01 27 69446.809998
 2012 01 30 83443·420013
 2012 01 31 32446·359985
 2012 02 01 18448.910004
 2012 02 02 57449.359985
 2012 02 03 8448.440002
 2012 02 06 22448·890015
 2012 02 07 20447.320007
 2012 02 08 98449·279999
 2012 02 09 45449.950012
 2012 02 10 3448.559998
 2012 02 13 41448.970001
 2012 02 14 53447.299988
 2012 02 15 88446.470001
 2012 02 16 3447·910004
 2012 02 17 37451.670013
 2012 02 21 10451·480011
 2012 02 22 57450·809998
 2012 02 23 72449·350006
 2012 02 24 89450·279999
 2012 02 27 83450.700012
 2012 02 28 94450.250000
 2012 02 29 83448.130005
 2012 03 01 4451.429993
 2012 03 02 9451·940002
 2012 03 05 71450.899994
 2012 03 06 39449.670013
 2012 03 07 15448·980011
 2012 03 08 51451·630005
 2012 03 09 80451·769989
 2012 03 12 65454.750000
 2012 03 13 77458.390015
 2012 03 14 97454·230011
 2012 03 15 40452.470001
 2012 03 16 10452.019989
 2012 03 19 73451.359985
 2012 03 20 60450.709991
 2012 03 21 97451.950012
 2012 03 22 50450·279999
 2012 03 23 8452.160004
 2012 03 26 78452·890015
 2012 03 27 19456.119995
 2012 03 28 87452·220001
 2012 03 29 15449·799988
 2012 03 30 14456.140015
 2012 04 02 0457.450012
 2012 04 03 44458.079987
 2012 04 04 50458.709991
 2012 04 05 55457·239990
 2012 04 09 59455·209991
 2012 04 10 72448.920013
 2012 04 11 94450·130005
 2012 04 12 15449·459991
 2012 04 13 41451·970001
 2012 04 16 48452·200012
 2012 04 17 55454·049988
 2012 04 18 31456·549988
 2012 04 19 14454.989990
 2012 04 20 70456·149994
 2012 04 23 65456·890015
 2012 04 24 66458.670013
 2012 04 25 74461·440002
 2012 04 26 65464·220001
 2012 04 27 79467·309998
 2012 04 30 9467·529999
 2012 05 01 38468.970001
 2012 05 02 84469.260010
 2012 05 03 79466·899994
 2012 05 04 72466·480011
 2012 05 07 51466.109985
 2012 05 08 0464·779999
 2012 05 09 72464.010010
 2012 05 10 92467·100006
 2012 05 11 82469·890015
 2012 05 14 15468·049988
 2012 05 15 90466.720001
 2012 05 16 33466·660004
 2012 05 17 26464.089996
 2012 05 18 55463.299988
 2012 05 21 90462·440002
 2012 05 22 84465.589996
 2012 05 23 1462.600006
 2012 05 24 69463.910004
 2012 05 25 52466·750000
 2012 05 29 55467.190002
 2012 05 30 52465·279999
 2012 05 31 33464.399994
 2012 06 01 83463.709991
 2012 06 04 86463·869995
 2012 06 05 48464·230011
 2012 06 06 47466·970001
 2012 06 07 16473.399994
 2012 06 08 40474.619995
 2012 06 11 82476·250000
 2012 06 12 37473.309998
 2012 06 13 7474·049988
 2012 06 14 4477·410004
 2012 06 15 75480.549988
 2012 06 18 53482·399994
 2012 06 19 37482·600006
 2012 06 20 91475·959991
 2012 06 21 69471·260010
 2012 06 22 71470·950012
 2012 06 25 14468.250000
 2012 06 26 39469.619995
 2012 06 27 35471.570007
 2012 06 28 90472·910004
 2012 06 29 68478.239990
 2012 07 02 11480·799988
 2012 07 03 67481·429993
 2012 07 05 37479·399994
 2012 07 06 56476.260010
 2012 07 09 95475·230011
 2012 07 10 83477·299988
 2012 07 11 61478·260010
 2012 07 12 61478·510010
 2012 07 13 4480·779999
 2012 07 16 28483.809998
 2012 07 17 38482·589996
 2012 07 18 88483·690002
 2012 07 19 75484·149994
 2012 07 20 70486.739990
 2012 07 23 69484.450012
 2012 07 24 70479.059998
 2012 07 25 72479·059998
 2012 07 26 5481.320007
 2012 07 27 79489·670013
 2012 07 30 63491.940002
 2012 07 31 82492.549988
 2012 08 01 51489.250000
 2012 08 02 18480.989990
 2012 08 03 48485·299988
 2012 08 06 19488.950012
 2012 08 07 52484.000000
 2012 08 08 62480.750000
 2012 08 09 32482.589996
 2012 08 10 19481·720001
 2012 08 13 78481.929993
 2012 08 14 10482·079987
 2012 08 15 47481·290009
 2012 08 16 47479.609985
 2012 08 17 22477.700012
 2012 08 20 89476·640015
 2012 08 21 50475·910004
 2012 08 22 90473·880005
 2012 08 23 4469·600006
 2012 08 24 49469.660004
 2012 08 27 22471.890015
 2012 08 28 61471.359985
 2012 08 29 67470·200012
 2012 08 30 65467·869995
 2012 08 31 70466.839996
 2012 09 04 97466.470001
 2012 09 05 82466·369995
 2012 09 06 37466.510010
 2012 09 07 26470.910004
 2012 09 10 62471·059998
 2012 09 11 42469·829987
 2012 09 12 92467·070007
 2012 09 13 45467.540009
 2012 09 14 44470·559998
 2012 09 17 66468.429993
 2012 09 18 79466.760010
 2012 09 19 10467.179993
 2012 09 20 55467.880005
 2012 09 21 99469.779999
 2012 09 24 73470.750000
 2012 09 25 27474·339996
 2012 09 26 33474·100006
 2012 09 27 9472·920013
 2012 09 28 76471.510010
 2012 10 01 29473.690002
 2012 10 02 41473.489990
 2012 10 03 91475·970001
 2012 10 04 12478·850006
 2012 10 05 71479.220001
 2012 10 08 68477·989990
 2012 10 09 64478·380005
 2012 10 10 33477.309998
 2012 10 11 36478·200012
 2012 10 12 26474·649994
 2012 10 15 72473.470001
 2012 10 16 12478.369995
 2012 10 17 29480·489990
 2012 10 18 52484·179993
 2012 10 19 84482.329987
 2012 10 22 51479·429993
 2012 10 23 83475.820007
 2012 10 24 10473.489990
 2012 10 25 94471.790009
 2012 10 26 76473.519989
 2012 10 31 54475.390015
 2012 11 01 88472·380005
 2012 11 02 22469·269989
 2012 11 05 35461·640015
 2012 11 06 24460.529999
 2012 11 07 99449·700012
 2012 11 08 11451.209991
 2012 11 09 6447·660004
 2012 11 12 0443.309998
 2012 11 13 80442·109985
 2012 11 14 31440·339996
 2012 11 15 88435·570007
 2012 11 16 12437.029999
 2012 11 19 94441·440002
 2012 11 20 75439.470001
 2012 11 21 6436·760010
 2012 11 23 19437.779999
 2012 11 26 29439.790009
 2012 11 27 64445·320007
 2012 11 28 12442.269989
 2012 11 29 1446·440002
 2012 11 30 99449·989990
 2012 12 03 41449.369995
 2012 12 04 80448·019989
 2012 12 05 65447.760010
 2012 12 06 40452·519989
 2012 12 07 75452·170013
 2012 12 10 11452·359985
 2012 12 11 42452·720001
 2012 12 12 17453.049988
 2012 12 13 60449·989990
 2012 12 14 30450.089996
 2012 12 17 90451.079987
 2012 12 18 16456.549988
 2012 12 19 16457.709991
 2012 12 20 87457.000000
 2012 12 21 90455.869995
 2012 12 24 51454·260010
 2012 12 26 87451.720001
 2012 12 27 59446·519989
 2012 12 28 49446·640015
 2012 12 31 59443·690002
 2013 01 02  41453·290009
 2013 01 03  45460.299988
 2013 01 04  98461·529999
 2013 01 07  4458·690002
 2013 01 08  74456.709991
 2013 01 09  71455.750000
 2013 01 10  94456·769989
 2013 01 11  74457·750000
 2013 01 14  3457.649994
 2013 01 15  87456.260010
 2013 01 16  18456.980011
 2013 01 17  80457.410004
 2013 01 18  74458.459991
 2013 01 22  68462.100006
 2013 01 23  78463.149994
 2013 01 24  62465·170013
 2013 01 25  55465·299988
 2013 01 28  16467.010010
 2013 01 29  4469.029999
 2013 01 30  82471·630005
 2013 01 31  41471.470001
 2013 02 01  55474.000000
 2013 02 04  54471.000000
 2013 02 05  27471·359985
 2013 02 06  50469·350006
 2013 02 07  35472·269989
 2013 02 08  9472.200012
 2013 02 11  11473·059998
 2013 02 12  27473·890015
 2013 02 13  33474·649994
 2013 02 14  75469.589996
 2013 02 15  73471.019989
 2013 02 19  41472.380005
 2013 02 20  48475·500000
 2013 02 21  85472.230011
 2013 02 22  73472.559998
 2013 02 25  87472·339996
 2013 02 26  6471.429993
 2013 02 27  95473·910004
 2013 02 28  1478·049988
 2013 03 01  82476.790009
 2013 03 04  58480.200012
 2013 03 05  87485·779999
 2013 03 06  70486·609985
 2013 03 07  72486·730011
 2013 03 08  78484·609985
 2013 03 11  67487.709991
 2013 03 12  17486.119995
 2013 03 13  25486.619995
 2013 03 14  67489·140015
 2013 03 15  67490·200012
 2013 03 18  4491·579987
 2013 03 19  36491·859985
 2013 03 20  50494.269989
 2013 03 21  44495.510010
 2013 03 22  21496·170013
 2013 03 25  24494·790009
 2013 03 26  79496·660004
 2013 03 27  79498·420013
 2013 03 28  80502·519989
 2013 04 01  32506.220001
 2013 04 02  28507.589996
 2013 04 03  78506·540009
 2013 04 04  19507·470001
 2013 04 05  31508.690002
 2013 04 08  97512·510010
 2013 04 09  75516.500000
 2013 04 10  0517.330017
 2013 04 11  14521.250000
 2013 04 12  12521·179993
 2013 04 15  24516·309998
 2013 04 16  12514·760010
 2013 04 17  0516·070007
 2013 04 18  24518.530029
 2013 04 19  8520·969971
 2013 04 22  68524.690002
 2013 04 23  34525.750000
 2013 04 24  8527·619995
 2013 04 25  34529·690002
 2013 04 26  4531·330017
 2013 04 29  84531·979980
 2013 04 30  63535·080017
 2013 05 01  33531·419983
 2013 05 02  86528.299988
 2013 05 03  46528·219971
 2013 05 06  17521·909973
 2013 05 07  61522·020020
 2013 05 08  99518·500000
 2013 05 09  37511.410004
 2013 05 10  18509·500000
 2013 05 13  1508.649994
 2013 05 14  57509.540009
 2013 05 15  2511.220001
 2013 05 16  43511.279999
 2013 05 17  59511.869995
 2013 05 20  98513·650024
 2013 05 21  10511.750000
 2013 05 22  91505·609985
 2013 05 23  66497·500000
 2013 05 24  85497·609985
 2013 05 28  56490.559998
 2013 05 29  89480.230011
 2013 05 30  80484·980011
 2013 05 31  6482.160004
 2013 06 03  58477·019989
 2013 06 04  86478.480011
 2013 06 05  81475.709991
 2013 06 06  74476.329987
 2013 06 07  61482·220001
 2013 06 10  58483.809998
 2013 06 11  77480·730011
 2013 06 12  26477.250000
 2013 06 13  33475·820007
 2013 06 14  6484·899994
 2013 06 17  0485.950012
 2013 06 18  25486·609985
 2013 06 19  70479.380005
 2013 06 20  54464·750000
 2013 06 21  5462.660004
 2013 06 24  59464·809998
 2013 06 25  89470.329987
 2013 06 26  53477·380005
 2013 06 27  75482.040009
 2013 06 28  42480.750000
 2013 07 01  36478.239990
 2013 07 02  79477·970001
 2013 07 03  16476.359985
 2013 07 05  11472·380005
 2013 07 08  79477.410004
 2013 07 09  32483.769989
 2013 07 10  59483.820007
 2013 07 11  29490.250000
 2013 07 12  12493.170013
 2013 07 15  36496·850006
 2013 07 16  62500·489990
 2013 07 17  83500.670013
 2013 07 18  55502.940002
 2013 07 19  44504.989990
 2013 07 22  6505·480011
 2013 07 23  88505·329987
 2013 07 24  52498·010010
 2013 07 25  30498.540009
 2013 07 26  98497.779999
 2013 07 29  80503.220001
 2013 07 30  71505.769989
 2013 07 31  94501·910004
 2013 08 01  69505·220001
 2013 08 02  22505.589996
 2013 08 05  8504·489990
 2013 08 06  62500.690002
 2013 08 07  76498.809998
 2013 08 08  3502·920013
 2013 08 09  81502·640015
 2013 08 12  84498.190002
 2013 08 13  1496·570007
 2013 08 14  35490.500000
 2013 08 15  34486·04