Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Theoretical Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 5040·750000
 1950 01 04 6141·050000
 1950 01 05 9441.330000
 1950 01 06 141.430000
 1950 01 07 5941.560000
 1950 01 09 4741.400000
 1950 01 10 4641·300000
 1950 01 11 6841·250000
 1950 01 12 340.900000
 1950 01 13 040·490000
 1950 01 14 6940.840000
 1950 01 16 240·620000
 1950 01 17 3240·820000
 1950 01 18 241·090000
 1950 01 19 7441.320000
 1950 01 20 4941.530000
 1950 01 21 2241.780000
 1950 01 23 6041·580000
 1950 01 24 9941.570000
 1950 01 25 7541.200000
 1950 01 26 7341·410000
 1950 01 27 541·640000
 1950 01 28 841·850000
 1950 01 30 7741.910000
 1950 01 31 1242.030000
 1950 02 01 9342·050000
 1950 02 02 8842.030000
 1950 02 03 7342·360000
 1950 02 04 8742·530000
 1950 02 06 742.280000
 1950 02 07 5242.170000
 1950 02 08 742·270000
 1950 02 09 7442·360000
 1950 02 10 5342·490000
 1950 02 11 3842·600000
 1950 02 14 4842.230000
 1950 02 15 7542·420000
 1950 02 16 6342.430000
 1950 02 17 942·500000
 1950 02 18 9042·700000
 1950 02 20 1342.550000
 1950 02 21 9342·650000
 1950 02 23 5342·610000
 1950 02 24 5342.630000
 1950 02 25 4042.710000
 1950 02 27 2542·720000
 1950 02 28 8242.650000
 1950 03 01 8142·570000
 1950 03 02 3242.670000
 1950 03 03 6542.700000
 1950 03 04 3542.950000
 1950 03 06 4242·770000
 1950 03 07 8742·650000
 1950 03 08 4642.740000
 1950 03 09 7542·790000
 1950 03 10 3242.600000
 1950 03 11 3242.790000
 1950 03 13 2442·730000
 1950 03 14 8942.810000
 1950 03 15 6842·990000
 1950 03 16 1843.420000
 1950 03 17 8043·570000
 1950 03 18 9043.580000
 1950 03 20 9643·500000
 1950 03 21 1943.410000
 1950 03 22 2243.530000
 1950 03 23 1643·310000
 1950 03 24 8443·160000
 1950 03 25 3643.280000
 1950 03 27 8043·050000
 1950 03 28 3042·920000
 1950 03 29 2742·900000
 1950 03 30 9442·460000
 1950 03 31 1242.490000
 1950 04 01 2042·640000
 1950 04 03 4442·560000
 1950 04 04 4442.610000
 1950 04 05 9942·570000
 1950 04 06 9942.830000
 1950 04 08 7843·150000
 1950 04 10 6243.070000
 1950 04 11 4843·000000
 1950 04 12 543·080000
 1950 04 13 9943·070000
 1950 04 14 4642·900000
 1950 04 15 9042·910000
 1950 04 17 042·670000
 1950 04 18 142.690000
 1950 04 19 2442.670000
 1950 04 20 8242·330000
 1950 04 21 7342.370000
 1950 04 22 342·610000
 1950 04 24 4542.340000
 1950 04 25 642·340000
 1950 04 26 3642·370000
 1950 04 27 5042.460000
 1950 04 28 8442.490000
 1950 04 29 6842.660000
 1950 05 01 2742·810000
 1950 05 02 1142.880000
 1950 05 03 4342.870000
 1950 05 04 042·900000
 1950 05 05 942·870000
 1950 05 06 7943.320000
 1950 05 08 4643·250000
 1950 05 09 5943.180000
 1950 05 10 7143·160000
 1950 05 11 7343.200000
 1950 05 12 4443.230000
 1950 05 13 2643.460000
 1950 05 15 2443.350000
 1950 05 16 3943.450000
 1950 05 17 1343.640000
 1950 05 18 743·720000
 1950 05 19 744·000000
 1950 05 20 4544.170000
 1950 05 22 5143·960000
 1950 05 23 3643.860000
 1950 05 24 8343·820000
 1950 05 25 8543·530000
 1950 05 26 8643·550000
 1950 05 27 6743·650000
 1950 05 29 4043·510000
 1950 05 31 7843.540000
 1950 06 01 6843.320000
 1950 06 02 8343·350000
 1950 06 05 9043·140000
 1950 06 06 6942.990000
 1950 06 07 7143.210000
 1950 06 08 9143·510000
 1950 06 09 7143.670000
 1950 06 12 2643·560000
 1950 06 13 9643.370000
 1950 06 14 2243·310000
 1950 06 15 4743·240000
 1950 06 16 4443.120000
 1950 06 19 6943·200000
 1950 06 20 3242·990000
 1950 06 21 443·200000
 1950 06 22 4243·440000
 1950 06 23 4043.660000
 1950 06 26 442.170000
 1950 06 27 5741.040000
 1950 06 28 6541.440000
 1950 06 29 8440.330000
 1950 06 30 4440·120000
 1950 07 03 4340·400000
 1950 07 05 8040.460000
 1950 07 06 240·780000
 1950 07 07 8340·570000
 1950 07 10 2540·090000
 1950 07 11 8338·610000
 1950 07 12 1937·430000
 1950 07 13 7937.290000
 1950 07 14 9037.640000
 1950 07 17 9237·620000
 1950 07 18 8637·850000
 1950 07 19 1238.140000
 1950 07 20 5238·050000
 1950 07 21 5238.070000
 1950 07 24 7838·120000
 1950 07 25 9137.590000
 1950 07 26 4837·150000
 1950 07 27 3137.260000
 1950 07 28 9537.350000
 1950 07 31 4537.500000
 1950 08 01 4237·700000
 1950 08 02 2537.830000
 1950 08 03 6237·880000
 1950 08 04 3237.880000
 1950 08 07 2138.040000
 1950 08 08 5138·260000
 1950 08 09 3138·170000
 1950 08 10 3438·280000
 1950 08 11 9938·500000
 1950 08 14 5538·620000
 1950 08 15 7638·760000
 1950 08 16 5738·880000
 1950 08 17 1239·160000
 1950 08 18 539·400000
 1950 08 21 9839.340000
 1950 08 22 3339·330000
 1950 08 23 2439.460000
 1950 08 24 9539.440000
 1950 08 25 2339.060000
 1950 08 28 1838.910000
 1950 08 29 2338.920000
 1950 08 30 4538.640000
 1950 08 31 038·600000
 1950 09 01 9438.580000
 1950 09 05 2238·690000
 1950 09 06 9938.690000
 1950 09 07 538·690000
 1950 09 08 6738·680000
 1950 09 11 5938·620000
 1950 09 12 2638·780000
 1950 09 13 3938.840000
 1950 09 14 7138·880000
 1950 09 15 9638·830000
 1950 09 18 1939·210000
 1950 09 19 2639.260000
 1950 09 20 6039.450000
 1950 09 21 2139.570000
 1950 09 22 9939·700000
 1950 09 25 1839.850000
 1950 09 26 1639·850000
 1950 09 27 4839·720000
 1950 09 28 940.110000
 1950 09 29 8940·310000
 1950 10 02 4740·560000
 1950 10 03 1440·570000
 1950 10 04 1940·600000
 1950 10 05 4140·510000
 1950 10 06 8440·590000
 1950 10 07 8240·730000
 1950 10 09 2240·430000
 1950 10 10 9740·390000
 1950 10 11 8340·160000
 1950 10 13 4040.360000
 1950 10 14 3840.460000
 1950 10 16 1040·400000
 1950 10 17 2740·500000
 1950 10 18 140·450000
 1950 10 19 1140.610000
 1950 10 20 5440.690000
 1950 10 21 2140.830000
 1950 10 23 340·830000
 1950 10 24 1040.760000
 1950 10 25 2940·900000
 1950 10 26 9840.070000
 1950 10 27 840.050000
 1950 10 28 2940.310000
 1950 10 30 6140.180000
 1950 10 31 1439·870000
 1950 11 01 539.850000
 1950 11 02 8740·110000
 1950 11 03 140·310000
 1950 11 04 5040.350000
 1950 11 06 639·620000
 1950 11 08 2839·840000
 1950 11 09 2340.000000
 1950 11 10 1440.430000
 1950 11 13 4940.690000
 1950 11 14 2340.620000
 1950 11 15 2840·620000
 1950 11 16 3740.420000
 1950 11 17 9840.470000
 1950 11 18 6440.590000
 1950 11 20 4240.500000
 1950 11 21 7640.380000
 1950 11 22 4040·420000
 1950 11 24 7040.500000
 1950 11 25 1540.710000
 1950 11 27 1240·630000
 1950 11 28 8839·700000
 1950 11 29 8739.300000
 1950 11 30 2339.570000
 1950 12 01 5239.650000
 1950 12 02 8039·830000
 1950 12 04 8338.970000
 1950 12 05 6439.060000
 1950 12 06 2739·190000
 1950 12 07 7839.050000
 1950 12 08 5238.890000
 1950 12 09 6639·010000
 1950 12 11 9539·110000
 1950 12 12 7139·050000
 1950 12 13 1439.140000
 1950 12 14 7938·790000
 1950 12 15 3738.620000
 1950 12 16 7238.690000
 1950 12 18 1238·680000
 1950 12 19 7738·770000
 1950 12 20 5938.750000
 1950 12 21 1838·890000
 1950 12 22 1639.740000
 1950 12 26 6239.820000
 1950 12 27 9340.100000
 1950 12 28 7240.450000
 1950 12 29 1940.760000
 1950 12 30 5840.950000
 1951 01 02  9640.980000
 1951 01 03  2341·320000
 1951 01 04  4241.400000
 1951 01 05  1741.540000
 1951 01 06  4941.820000
 1951 01 08  8341·620000
 1951 01 09  2841·720000
 1951 01 10  1241.550000
 1951 01 11  6041·680000
 1951 01 12  9041.980000
 1951 01 13  4641·930000
 1951 01 15  4641·830000
 1951 01 16  5942.050000
 1951 01 17  641.790000
 1951 01 18  9042.170000
 1951 01 19  4342.150000
 1951 01 20  342·420000
 1951 01 22  2142·100000
 1951 01 23  8042.130000
 1951 01 24  5341.960000
 1951 01 25  7541·720000
 1951 01 26  4641.800000
 1951 01 27  6042·050000
 1951 01 29  5241.980000
 1951 01 30  8042·090000
 1951 01 31  2042·030000
 1951 02 01  9841.970000
 1951 02 02  4142.160000
 1951 02 03  5042·360000
 1951 02 05  542·230000
 1951 02 06  9042.190000
 1951 02 07  4542·270000
 1951 02 08  4242·320000
 1951 02 09  8942·350000
 1951 02 10  5342·520000
 1951 02 13  1342·540000
 1951 02 14  3842.510000
 1951 02 15  8642·740000
 1951 02 16  3342·780000
 1951 02 17  2342.800000
 1951 02 19  4442.660000
 1951 02 20  3342·340000
 1951 02 21  9842.710000
 1951 02 23  7343·030000
 1951 02 24  9243·600000
 1951 02 26  9343.620000
 1951 02 27  4343·380000
 1951 02 28  8943·350000
 1951 03 01  3843·400000
 1951 03 02  5443.590000
 1951 03 03  8643·750000
 1951 03 05  2343·500000
 1951 03 06  6543·230000
 1951 03 07  2843·250000
 1951 03 08  7243.220000
 1951 03 09  4843·140000
 1951 03 10  7843.290000
 1951 03 12  5543·030000
 1951 03 13  7042.510000
 1951 03 14  6642·330000
 1951 03 15  942.240000
 1951 03 16  9642·660000
 1951 03 17  7543·070000
 1951 03 19  242·770000
 1951 03 20  1642·610000
 1951 03 21  3942.730000
 1951 03 22  442·700000
 1951 03 24  642.850000
 1951 03 26  7942·670000
 1951 03 27  9842·700000
 1951 03 28  342·460000
 1951 03 29  5442.240000
 1951 03 30  642·170000
 1951 03 31  1042·240000
 1951 04 02  4042.030000
 1951 04 03  4642·020000
 1951 04 04  2742.090000
 1951 04 05  3842·220000
 1951 04 06  1042·270000
 1951 04 07  742·460000
 1951 04 09  042·400000
 1951 04 10  7042·400000
 1951 04 11  3242·400000
 1951 04 12  8842·200000
 1951 04 13  742.300000
 1951 04 14  1942·390000
 1951 04 16  4942·210000
 1951 04 17  6542·240000
 1951 04 18  5342·130000
 1951 04 19  2342·240000
 1951 04 20  3242.250000
 1951 04 21  3742·270000
 1951 04 23  7142.210000
 1951 04 24  4442.130000
 1951 04 25  7442.040000
 1951 04 26  3042·080000
 1951 04 27  1642.130000
 1951 04 28  7242·290000
 1951 04 30  9442·220000
 1951 05 01  9442.220000
 1951 05 02  7242·220000
 1951 05 03  1742·310000
 1951 05 04  3742.410000
 1951 05 05  642.430000
 1951 05 07  4442.230000
 1951 05 08  1942·430000
 1951 05 09  7142·450000
 1951 05 10  6442·370000
 1951 05 11  6442·180000
 1951 05 12  4142·210000
 1951 05 14  9142·220000
 1951 05 15  9542.160000
 1951 05 16  8942·170000
 1951 05 17  6942.390000
 1951 05 18  1642.290000
 1951 05 19  4942.160000
 1951 05 21  141.910000
 1951 05 22  1841.920000
 1951 05 23  9041·780000
 1951 05 24  241.540000
 1951 05 25  541.670000
 1951 05 26  2441.780000
 1951 05 28  8341.830000
 1951 05 29  5342.120000
 1951 05 31  3442.070000
 1951 06 01  5242.110000
 1951 06 04  8742.160000
 1951 06 05  2842·160000
 1951 06 06  4442.300000
 1951 06 07  8842·660000
 1951 06 08  2442·620000
 1951 06 11  7842.440000
 1951 06 12  1742.420000
 1951 06 13  4542·380000
 1951 06 14  3542.240000
 1951 06 15  7842.380000
 1951 06 18  6042.620000
 1951 06 19  6242.540000
 1951 06 20  9242·670000
 1951 06 21  2842.540000
 1951 06 22  442.460000
 1951 06 25  242.290000
 1951 06 26  8742.430000
 1951 06 27  5442.300000
 1951 06 28  542.100000
 1951 06 29  5241·950000
 1951 07 02  4142·010000
 1951 07 03  642·350000
 1951 07 05  4642·480000
 1951 07 06  2542·710000
 1951 07 09  9642·740000
 1951 07 10  6042·840000
 1951 07 11  3442.970000
 1951 07 12  5943.110000
 1951 07 13  2343.270000
 1951 07 16  1543.380000
 1951 07 17  9943·410000
 1951 07 18  1743·560000
 1951 07 19  1643·580000
 1951 07 20  9844·110000
 1951 07 23  9844.330000
 1951 07 24  8744·390000
 1951 07 25  9344.480000
 1951 07 26  5844.560000
 1951 07 27  1444·700000
 1951 07 30  8144·700000
 1951 07 31  9844·660000
 1951 08 01  7144·570000
 1951 08 02  5245·060000
 1951 08 03  3945·330000
 1951 08 06  245·250000
 1951 08 07  3845·310000
 1951 08 08  4545·330000
 1951 08 09  2145·110000
 1951 08 10  9845·160000
 1951 08 13  8445.090000
 1951 08 14  4844.990000
 1951 08 15  1744.830000
 1951 08 16  444.940000
 1951 08 17  5945.080000
 1951 08 20  4445·020000
 1951 08 21  4044.850000
 1951 08 22  6644·470000
 1951 08 23  3844.380000
 1951 08 24  4044·320000
 1951 08 27  2744.380000
 1951 08 28  5344.400000
 1951 08 29  2344·500000
 1951 08 30  6644·710000
 1951 08 31  4044·820000
 1951 09 04  5844.830000
 1951 09 05  3844.930000
 1951 09 06  8045·000000
 1951 09 07  6945.070000
 1951 09 10  145.170000
 1951 09 11  3344.990000
 1951 09 12  6345·300000
 1951 09 13  2645.390000
 1951 09 14  2645·500000
 1951 09 17  8545.360000
 1951 09 18  2145·250000
 1951 09 19  4845·320000
 1951 09 20  145.290000
 1951 09 21  9445.270000
 1951 09 24  8845.050000
 1951 09 25  9945.120000
 1951 09 26  2245·260000
 1951 09 27  8445.350000
 1951 09 28  1845·500000
 1951 10 01  6645.740000
 1951 10 02  846.130000
 1951 10 03  746.120000
 1951 10 04  9446·140000
 1951 10 05  6346·080000
 1951 10 06  146.160000
 1951 10 08  3846·190000
 1951 10 09  2246·230000
 1951 10 10  2846.170000
 1951 10 11  7246·170000
 1951 10 13  7646·420000
 1951 10 15  3546.320000
 1951 10 16  2246.160000
 1951 10 17  1546.260000
 1951 10 18  4846·290000
 1951 10 19  8846·180000
 1951 10 20  3545.940000
 1951 10 22  4945.440000
 1951 10 23  545.310000
 1951 10 24  6345·530000
 1951 10 25  7845.430000
 1951 10 26  1845.330000
 1951 10 27  2045.090000
 1951 10 29  6844.820000
 1951 10 30  9045·180000
 1951 10 31  9045.390000
 1951 11 01  9545.700000
 1951 11 02  3345·970000
 1951 11 03  3545.910000
 1951 11 05  6246.030000
 1951 11 07  5545.890000
 1951 11 08  1545.840000
 1951 11 09  9846·080000
 1951 11 10  5046.330000
 1951 11 13  5146.310000
 1951 11 14  9646.250000
 1951 11 15  9546·270000
 1951 11 16  046·190000
 1951 11 17  5846·380000
 1951 11 19  8246·160000
 1951 11 20  6246·280000
 1951 11 21  8146·280000
 1951 11 23  7546·050000
 1951 11 24  646·000000
 1951 11 26  6245·900000
 1951 11 27  8745.880000
 1951 11 28  3045.750000
 1951 11 29  2345.740000
 1951 11 30  8345.770000
 1951 12 01  3646.020000
 1951 12 03  7146.040000
 1951 12 04  1646·030000
 1951 12 05  3946.250000
 1951 12 06  7446·200000
 1951 12 07  7546·420000
 1951 12 08  9146·500000
 1951 12 10  6646·420000
 1951 12 11  6946.360000
 1951 12 12  4246.440000
 1951 12 13  8046.510000
 1951 12 14  2946·600000
 1951 12 15  1546·810000
 1951 12 17  9746·760000
 1951 12 18  3946.650000
 1951 12 19  1446·650000
 1951 12 20  3246.730000
 1951 12 21  9146.760000
 1951 12 22  4946·880000
 1951 12 24  3546.760000
 1951 12 26  6446·640000
 1951 12 27  9846.810000
 1951 12 28  1946.970000
 1951 12 29  2947.120000
 1951 12 31  7947·120000
 1952 01 02 2047.240000
 1952 01 03 7947·480000
 1952 01 04 6047.740000
 1952 01 05 7347·810000
 1952 01 07 8247·750000
 1952 01 08 8647·870000
 1952 01 09 1547.730000
 1952 01 10 6348.160000
 1952 01 11 3448.550000
 1952 01 12 2148.860000
 1952 01 14 848·870000
 1952 01 15 9548.760000
 1952 01 16 5148·480000
 1952 01 17 9148·590000
 1952 01 18 7548.540000
 1952 01 19 3748.700000
 1952 01 21 3548.460000
 1952 01 22 2948.670000
 1952 01 23 8148.850000
 1952 01 24 8448.790000
 1952 01 25 1048.890000
 1952 01 26 8949·000000
 1952 01 28 1248.790000
 1952 01 29 5448.860000
 1952 01 30 2648·760000
 1952 01 31 5548.500000
 1952 02 01 8348·640000
 1952 02 02 9249·050000
 1952 02 04 6048·990000
 1952 02 05 3348·770000
 1952 02 06 3049·020000
 1952 02 07 6748.810000
 1952 02 08 1148·980000
 1952 02 09 5449·150000
 1952 02 11 1649.000000
 1952 02 13 7348.960000
 1952 02 14 548.880000
 1952 02 15 7549.030000
 1952 02 16 3049·150000
 1952 02 18 2948·920000
 1952 02 19 9248·540000
 1952 02 20 7748.090000
 1952 02 21 8548·080000
 1952 02 23 8048.340000
 1952 02 25 4848·450000
 1952 02 26 6848.390000
 1952 02 27 1748.310000
 1952 02 28 9448.390000
 1952 02 29 7348.300000
 1952 03 01 7948.500000
 1952 03 03 9148·470000
 1952 03 04 6648·860000
 1952 03 05 9349·160000
 1952 03 06 6749·230000
 1952 03 07 9449·470000
 1952 03 08 1549.830000
 1952 03 10 5749·430000
 1952 03 11 1349·340000
 1952 03 12 3949.420000
 1952 03 13 8449·600000
 1952 03 14 4249.660000
 1952 03 15 2349·760000
 1952 03 17 6349.830000
 1952 03 18 4449.870000
 1952 03 19 4749.680000
 1952 03 20 3149·950000
 1952 03 21 3150.060000
 1952 03 22 8850.330000
 1952 03 24 9850.100000
 1952 03 25 9149·930000
 1952 03 26 2949·640000
 1952 03 27 3549.750000
 1952 03 28 4650.070000
 1952 03 29 8650.090000
 1952 03 31 7049.920000
 1952 04 01 3049.690000
 1952 04 02 6649.600000
 1952 04 03 2349.530000
 1952 04 04 9349·560000
 1952 04 05 4149.640000
 1952 04 07 5749·460000
 1952 04 08 3249·470000
 1952 04 09 6049.470000
 1952 04 10 6349·430000
 1952 04 12 4749.440000
 1952 04 14 7249.200000
 1952 04 15 5948.990000
 1952 04 16 1549.020000
 1952 04 17 8448·400000
 1952 04 18 2248·600000
 1952 04 19 348.800000
 1952 04 21 4148.660000
 1952 04 22 4548·730000
 1952 04 23 9148·650000
 1952 04 24 3048.210000
 1952 04 25 1148·160000
 1952 04 26 2948·630000
 1952 04 28 948·520000
 1952 04 29 348.420000
 1952 04 30 1748·220000
 1952 05 01 6348·010000
 1952 05 02 3448.220000
 1952 05 03 1048·450000
 1952 05 05 8048·560000
 1952 05 06 9648.660000
 1952 05 07 4748·650000
 1952 05 08 6448·880000
 1952 05 09 4449·090000
 1952 05 10 449.240000
 1952 05 12 5449·210000
 1952 05 13 149.220000
 1952 05 14 7749.130000
 1952 05 15 8748.990000
 1952 05 16 8749·090000
 1952 05 17 8749·090000
 1952 05 19 7548·990000
 1952 05 20 7149·300000
 1952 05 21 349.350000
 1952 05 22 749.520000
 1952 05 23 5549·620000
 1952 05 24 649.810000
 1952 05 26 8449·730000
 1952 05 27 7649·750000
 1952 05 28 6349.750000
 1952 05 29 6849·880000
 1952 06 02 3649.720000
 1952 06 03 3149·550000
 1952 06 04 6749.720000
 1952 06 05 5749·860000
 1952 06 06 9049·920000
 1952 06 09 3449.900000
 1952 06 10 6149.830000
 1952 06 11 9749·860000
 1952 06 12 449.750000
 1952 06 13 7549.710000
 1952 06 16 6549·690000
 1952 06 17 4149·510000
 1952 06 18 5949·640000
 1952 06 19 6549·630000
 1952 06 20 2349.660000
 1952 06 23 6349·630000
 1952 06 24 6249.350000
 1952 06 25 4349.480000
 1952 06 26 349.360000
 1952 06 27 6349·550000
 1952 06 30 4449·600000
 1952 07 01 7249.650000
 1952 07 02 149·490000
 1952 07 03 6649·560000
 1952 07 07 6249·610000
 1952 07 08 3849·540000
 1952 07 09 3449·430000
 1952 07 10 2549.340000
 1952 07 11 9749.260000
 1952 07 14 5749.500000
 1952 07 15 4949.480000
 1952 07 16 1249.640000
 1952 07 17 5749·630000
 1952 07 18 6449.350000
 1952 07 21 1249·540000
 1952 07 22 3049·830000
 1952 07 23 7349·960000
 1952 07 24 2350.010000
 1952 07 25 1950·160000
 1952 07 28 350·060000
 1952 07 29 150.000000
 1952 07 30 2350·170000
 1952 07 31 8950.390000
 1952 08 01 8250·370000
 1952 08 04 2350·390000
 1952 08 05 7550.580000
 1952 08 06 6650.950000
 1952 08 07 4250·920000
 1952 08 08 4750·940000
 1952 08 11 1850.860000
 1952 08 12 1850·710000
 1952 08 13 8450·490000
 1952 08 14 250·550000
 1952 08 15 1550·460000
 1952 08 18 4150·380000
 1952 08 19 3250.290000
 1952 08 20 4750·600000
 1952 08 21 5350.600000
 1952 08 22 5350.680000
 1952 08 25 3850.600000
 1952 08 26 6350·510000
 1952 08 27 4650·510000
 1952 08 28 9950.590000
 1952 08 29 7750·600000
 1952 09 02 5650.790000
 1952 09 03 3150.900000
 1952 09 04 4750·830000
 1952 09 05 4950·880000
 1952 09 08 5750·810000
 1952 09 09 7150.420000
 1952 09 10 9249.610000
 1952 09 11 7949.930000
 1952 09 12 2549.980000
 1952 09 15 5449·750000
 1952 09 16 5249.500000
 1952 09 17 1949·560000
 1952 09 18 4049.670000
 1952 09 19 9349·760000
 1952 09 22 7349.920000
 1952 09 23 4249.970000
 1952 09 24 950.030000
 1952 09 25 2650·160000
 1952 09 26 2350·170000
 1952 09 29 5150·030000
 1952 09 30 6350.010000
 1952 10 01 1649.940000
 1952 10 02 9650.180000
 1952 10 03 6950.240000
 1952 10 06 6050·120000
 1952 10 07 5150·000000
 1952 10 08 1250.090000
 1952 10 09 4849·940000
 1952 10 10 8049.880000
 1952 10 14 4349·780000
 1952 10 15 1449·040000
 1952 10 16 6348.690000
 1952 10 17 3148·920000
 1952 10 20 3049·060000
 1952 10 21 7149.100000
 1952 10 22 1448.740000
 1952 10 23 4448·730000
 1952 10 24 7648·900000
 1952 10 27 7948·940000
 1952 10 28 2649.000000
 1952 10 29 7649.150000
 1952 10 30 6849.330000
 1952 10 31 5549·560000
 1952 11 03 5149.910000
 1952 11 05 850.290000
 1952 11 06 2050.150000
 1952 11 07 4550.180000
 1952 11 10 6350·480000
 1952 11 12 4850.720000
 1952 11 13 6850·650000
 1952 11 14 1750.500000
 1952 11 17 6350·760000
 1952 11 18 2650·940000
 1952 11 19 7651.380000
 1952 11 20 6551.290000
 1952 11 21 7651.240000
 1952 11 24 9951.170000
 1952 11 25 3251.230000
 1952 11 26 951·290000
 1952 11 28 5351·400000
 1952 12 01 4951·460000
 1952 12 02 4851.410000
 1952 12 03 9351.380000
 1952 12 04 6951·390000
 1952 12 05 8351·380000
 1952 12 08 6351·350000
 1952 12 09 8551·700000
 1952 12 10 2451·720000
 1952 12 11 3351·750000
 1952 12 12 4051·810000
 1952 12 15 8051.980000
 1952 12 16 4451·960000
 1952 12 17 5451.990000
 1952 12 18 6652·140000
 1952 12 19 9852·100000
 1952 12 22 7952·190000
 1952 12 23 2852·130000
 1952 12 24 5452·040000
 1952 12 26 8252·050000
 1952 12 29 552·180000
 1952 12 30 6352·340000
 1952 12 31 4252.470000
 1953 01 02  152.160000
 1953 01 05  2252.300000
 1953 01 06  9052.230000
 1953 01 07  9452·160000
 1953 01 08  4952.310000
 1953 01 09  5551·880000
 1953 01 12  6551·680000
 1953 01 13  9651.760000
 1953 01 14  4651·840000
 1953 01 15  5451·960000
 1953 01 16  7151·850000
 1953 01 19  6251·860000
 1953 01 20  3651·960000
 1953 01 21  9651·840000
 1953 01 22  1351·870000
 1953 01 23  3051·820000
 1953 01 26  8851.860000
 1953 01 27  8052.030000
 1953 01 28  2352·120000
 1953 01 29  6252·410000
 1953 01 30  9652.490000
 1953 02 02  3352.740000
 1953 02 03  5952.890000
 1953 02 04  4752.940000
 1953 02 05  8052.640000
 1953 02 06  352.330000
 1953 02 09  152·000000
 1953 02 10  9752.200000
 1953 02 11  8252.200000
 1953 02 13  6752.490000
 1953 02 16  5652.600000
 1953 02 17  5052·330000
 1953 02 18  7452·170000
 1953 02 19  2652·110000
 1953 02 20  5752.190000
 1953 02 24  7052.350000
 1953 02 25  4752·330000
 1953 02 26  352·470000
 1953 02 27  5952.330000
 1953 03 02  4352.300000
 1953 03 03  2352.390000
 1953 03 04  5152·320000
 1953 03 05  4452·270000
 1953 03 06  8452·390000
 1953 03 09  4552·400000
 1953 03 10  4452.550000
 1953 03 11  1952·820000
 1953 03 12  2953.100000
 1953 03 13  8153·190000
 1953 03 16  8253·650000
 1953 03 17  1653·570000
 1953 03 18  4253·600000
 1953 03 19  2753.600000
 1953 03 20  9253·530000
 1953 03 23  9053·270000
 1953 03 24  1153.330000
 1953 03 25  153.710000
 1953 03 26  2353·340000
 1953 03 27  2553·250000
 1953 03 30  4852·860000
 1953 03 31  4851.970000
 1953 04 01  5051.870000
 1953 04 02  2652·270000
 1953 04 06  9151.370000
 1953 04 07  3651·080000
 1953 04 08  7551.570000
 1953 04 09  2551·890000
 1953 04 10  451·680000
 1953 04 13  6051.820000
 1953 04 14  2351.770000
 1953 04 15  7951·910000
 1953 04 16  7451.870000
 1953 04 17  3951·580000
 1953 04 20  4351·370000
 1953 04 21  6951.680000
 1953 04 22  1451.350000
 1953 04 23  1750.810000
 1953 04 24  1250·350000
 1953 04 27  250·620000
 1953 04 28  6250.430000
 1953 04 29  6350·640000
 1953 04 30  3050·690000
 1953 05 01  1051·020000
 1953 05 04  8051.090000
 1953 05 05  7251.090000
 1953 05 06  2251.030000
 1953 05 07  4950.900000
 1953 05 08  5850·800000
 1953 05 11  6250.780000
 1953 05 12  3850.700000
 1953 05 13  150·660000
 1953 05 14  750.580000
 1953 05 15  7850.830000
 1953 05 18  5450.880000
 1953 05 19  7350.570000
 1953 05 20  6550.710000
 1953 05 21  8850.870000
 1953 05 22  7150·980000
 1953 05 25  9550.880000
 1953 05 26  9650·780000
 1953 05 27  8750.780000
 1953 05 28  1350·520000
 1953 05 29  2650·610000
 1953 06 01  8850.280000
 1953 06 02  9550.020000
 1953 06 03  3150·020000
 1953 06 04  4649.590000
 1953 06 05  5249.310000
 1953 06 08  5449·150000
 1953 06 09  148.410000
 1953 06 10  6247.900000
 1953 06 11  2748·210000
 1953 06 12  3548.310000
 1953 06 15  2348·300000
 1953 06 16  647·560000
 1953 06 17  7747.780000
 1953 06 18  3147·790000
 1953 06 19  2247.750000
 1953 06 22  3547·650000
 1953 06 23  8847.710000
 1953 06 24  6247.790000
 1953 06 25  4948·140000
 1953 06 26  2948·240000
 1953 06 29  7448·320000
 1953 06 30  7248·330000
 1953 07 01  7948.480000
 1953 07 02  9648.660000
 1953 07 03  7348.910000
 1953 07 06  2949·140000
 1953 07 07  1249·180000
 1953 07 08  6849.260000
 1953 07 09  4749.340000
 1953 07 10  2949.260000
 1953 07 13  7449.090000
 1953 07 14  049.020000
 1953 07 15  8548·980000
 1953 07 16  9048.790000
 1953 07 17  1548.980000
 1953 07 20  7548·870000
 1953 07 21  9848.730000
 1953 07 22  5648.450000
 1953 07 23  1148·590000
 1953 07 24  048.650000
 1953 07 27  2648.560000
 1953 07 28  9648·510000
 1953 07 29  6248.720000
 1953 07 30  548.940000
 1953 07 31  3249·020000
 1953 08 03  549·490000
 1953 08 04  9349·700000
 1953 08 05  4749.550000
 1953 08 06  249.810000
 1953 08 07  250.080000
 1953 08 10  5650.240000
 1953 08 11  950.430000
 1953 08 12  5050.600000
 1953 08 13  3150.660000
 1953 08 14  2450.750000
 1953 08 17  9750·590000
 1953 08 18  1350·690000
 1953 08 19  6050.470000
 1953 08 20  9950·480000
 1953 08 21  4250.550000
 1953 08 24  5650.530000
 1953 08 25  8550·250000
 1953 08 26  650·310000
 1953 08 27  150.210000
 1953 08 28  6549·990000
 1953 08 31  2449.550000
 1953 09 01  9549.180000
 1953 09 02  5649·380000
 1953 09 03  5349·460000
 1953 09 04  2249.590000
 1953 09 08  4249·670000
 1953 09 09  1449·670000
 1953 09 10  5949·520000
 1953 09 11  4748·960000
 1953 09 14  4748·400000
 1953 09 15  547·940000
 1953 09 16  4548·090000
 1953 09 17  9348.240000
 1953 09 18  3548·310000
 1953 09 21  8748·310000
 1953 09 22  9848.640000
 1953 09 23  8148.860000
 1953 09 24  5848.990000
 1953 09 25  4149·170000
 1953 09 28  3349·290000
 1953 09 29  5449·440000
 1953 09 30  9049·290000
 1953 10 01  7549·320000
 1953 10 02  8749.630000
 1953 10 05  8049·740000
 1953 10 06  3149.630000
 1953 10 07  1849.810000
 1953 10 08  2350.050000
 1953 10 09  5550·080000
 1953 10 13  850.050000
 1953 10 14  2950.210000
 1953 10 15  2850·390000
 1953 10 16  9850.600000
 1953 10 19  7050·590000
 1953 10 20  8950.750000
 1953 10 21  1650·820000
 1953 10 22  5250.830000
 1953 10 23  9350.810000
 1953 10 26  550·540000
 1953 10 27  2450·460000
 1953 10 28  8750.550000
 1953 10 29  7750.830000
 1953 10 30  751·040000
 1953 11 02  1651·050000
 1953 11 04  9651.190000
 1953 11 05  4851·340000
 1953 11 06  5451·290000
 1953 11 09  7851·300000
 1953 11 10  051.310000
 1953 11 12  5651.110000
 1953 11 13  2551.300000
 1953 11 16  2551·440000
 1953 11 17  4151·200000
 1953 11 18  7650.980000
 1953 11 19  2951·200000
 1953 11 20  9451.340000
 1953 11 23  9051.460000
 1953 11 24  1051.580000
 1953 11 25  9751.660000
 1953 11 27  4851.750000
 1953 11 30  4051·940000
 1953 12 01  8152.280000
 1953 12 02  8452.460000
 1953 12 03  7552·680000
 1953 12 04  1152.830000
 1953 12 07  4152.610000
 1953 12 08  7452.470000
 1953 12 09  8752·540000
 1953 12 10  4752.630000
 1953 12 11  6552.670000
 1953 12 14  7352·650000
 1953 12 15  2352.460000
 1953 12 16  1652.370000
 1953 12 17  5352·440000
 1953 12 18  1152.400000
 1953 12 21  4552·470000
 1953 12 22  1352.190000
 1953 12 23  3151.920000
 1953 12 24  4751·930000
 1953 12 28  4251·890000
 1953 12 29  5851.800000
 1953 12 30  5051·850000
 1953 12 31  6151.870000
 1954 01 04 2651.860000
 1954 01 05 9352·110000
 1954 01 06 8452·340000
 1954 01 07 6152·260000
 1954 01 08 3452.290000
 1954 01 11 8952·440000
 1954 01 12 3452·500000
 1954 01 13 7752.780000
 1954 01 14 3253·050000
 1954 01 15 4053.180000
 1954 01 18 2553.520000
 1954 01 19 6653.430000
 1954 01 20 453.560000
 1954 01 21 6453·510000
 1954 01 22 853.520000
 1954 01 25 1153·650000
 1954 01 26 6653·860000
 1954 01 27 653·950000
 1954 01 28 5853.930000
 1954 01 29 1853.950000
 1954 02 01 5553.900000
 1954 02 02 3553·940000
 1954 02 03 7553·980000
 1954 02 04 1854·150000
 1954 02 05 3354.280000
 1954 02 08 4554.320000
 1954 02 09 8654.210000
 1954 02 10 6754·250000
 1954 02 11 8854·320000
 1954 02 12 5554.470000
 1954 02 15 3954·340000
 1954 02 16 4954.220000
 1954 02 17 3453·910000
 1954 02 18 1054.120000
 1954 02 19 1254.180000
 1954 02 23 6954·120000
 1954 02 24 854.130000
 1954 02 25 7854.140000
 1954 02 26 354·360000
 1954 03 01 5954·440000
 1954 03 02 7354·430000
 1954 03 03 5454·700000
 1954 03 04 3954.550000
 1954 03 05 7554·540000
 1954 03 08 1754.830000
 1954 03 09 5654·920000
 1954 03 10 7055·220000
 1954 03 11 055·570000
 1954 03 12 5455·740000
 1954 03 15 3055·640000
 1954 03 16 7155·560000
 1954 03 17 4055.490000
 1954 03 18 2055.800000
 1954 03 19 4355·990000
 1954 03 22 4356·150000
 1954 03 23 2656.210000
 1954 03 24 7855.820000
 1954 03 25 9155·640000
 1954 03 26 1055·710000
 1954 03 29 1555·840000
 1954 03 30 1855·690000
 1954 03 31 9255·820000
 1954 04 01 2455.920000
 1954 04 02 8956.110000
 1954 04 05 5056·040000
 1954 04 06 9155·920000
 1954 04 07 6055·920000
 1954 04 08 5456.210000
 1954 04 09 1556·290000
 1954 04 12 5656·400000
 1954 04 13 1856.410000
 1954 04 14 4356·450000
 1954 04 15 7356·500000
 1954 04 19 8256·530000
 1954 04 20 2456.300000
 1954 04 21 1156.340000
 1954 04 22 1456·130000
 1954 04 23 8855·950000
 1954 04 26 2855.870000
 1954 04 27 4155.890000
 1954 04 28 4955·630000
 1954 04 29 1856.120000
 1954 04 30 556·310000
 1954 05 03 3856·180000
 1954 05 04 1856·190000
 1954 05 05 4156·150000
 1954 05 06 5656·230000
 1954 05 07 3656.470000
 1954 05 10 8256.450000
 1954 05 11 5256·440000
 1954 05 12 656·560000
 1954 05 13 8956·690000
 1954 05 14 3056.820000
 1954 05 17 6957·500000
 1954 05 18 557·770000
 1954 05 19 8157·680000
 1954 05 20 7557.690000
 1954 05 21 3657·870000
 1954 05 24 3057.840000
 1954 05 25 1757.880000
 1954 05 26 5458.000000
 1954 05 27 2457.720000
 1954 05 28 8057.730000
 1954 06 01 2957.770000
 1954 06 02 3157·760000
 1954 06 03 2557·870000
 1954 06 04 8057·940000
 1954 06 07 7457.840000
 1954 06 08 9357·350000
 1954 06 09 5956·740000
 1954 06 10 8257·190000
 1954 06 11 3457.310000
 1954 06 14 5357·420000
 1954 06 15 7157·390000
 1954 06 16 6057.650000
 1954 06 17 1457·760000
 1954 06 18 4957·830000
 1954 06 21 2857.920000
 1954 06 22 1557·920000
 1954 06 23 4857.790000
 1954 06 24 4458.060000
 1954 06 25 2757·980000
 1954 06 28 7257·820000
 1954 06 29 9057·860000
 1954 06 30 2657.860000
 1954 07 01 8558.000000
 1954 07 02 8258·260000
 1954 07 06 2458.510000
 1954 07 07 858.760000
 1954 07 08 4658·770000
 1954 07 09 2058·870000
 1954 07 12 5658.920000
 1954 07 13 2758.990000
 1954 07 14 8159.290000
 1954 07 15 8659.350000
 1954 07 16 1759·260000
 1954 07 19 4759·490000
 1954 07 20 8259.370000
 1954 07 21 759·390000
 1954 07 22 6459·420000
 1954 07 23 5659·370000
 1954 07 26 7059.320000
 1954 07 27 3159·450000
 1954 07 28 7859·580000
 1954 07 29 6559·770000
 1954 07 30 8859·890000
 1954 08 02 3560.070000
 1954 08 03 6760.320000
 1954 08 04 1460.420000
 1954 08 05 560.500000
 1954 08 06 1960.310000
 1954 08 09 6260.600000
 1954 08 10 6560.590000
 1954 08 11 1660.850000
 1954 08 12 960.930000
 1954 08 13 1960.860000
 1954 08 16 661.120000
 1954 08 17 4061.210000
 1954 08 18 5461.230000
 1954 08 19 2061·280000
 1954 08 20 4961·370000
 1954 08 23 2061·180000
 1954 08 24 3160.960000
 1954 08 25 7260.950000
 1954 08 26 3460·570000
 1954 08 27 2760·740000
 1954 08 30 3960·570000
 1954 08 31 759.790000
 1954 09 01 2260·040000
 1954 09 02 5460.300000
 1954 09 03 460.260000
 1954 09 07 8060·510000
 1954 09 08 160·520000
 1954 09 09 2060.380000
 1954 09 10 7660·500000
 1954 09 13 7560·630000
 1954 09 14 8560·810000
 1954 09 15 6960·800000
 1954 09 16 3160·680000
 1954 09 17 9760·960000
 1954 09 20 1261·030000
 1954 09 21 7161.000000
 1954 09 22 7061·130000
 1954 09 23 7761·120000
 1954 09 24 4361.200000
 1954 09 27 2061·200000
 1954 09 28 1661·250000
 1954 09 29 7461·160000
 1954 09 30 6860·870000
 1954 10 01 3560·790000
 1954 10 04 2260·780000
 1954 10 05 6860.700000
 1954 10 06 9960·620000
 1954 10 07 5960.480000
 1954 10 08 6260·470000
 1954 10 11 6560.300000
 1954 10 12 7359·790000
 1954 10 13 6359·770000
 1954 10 14 3759.280000
 1954 10 15 9958.620000
 1954 10 18 5458·460000
 1954 10 19 4058.330000
 1954 10 20 7258·490000
 1954 10 21 2458.260000
 1954 10 22 3058·500000
 1954 10 25 958.300000
 1954 10 26 1758·090000
 1954 10 27 2458·130000
 1954 10 28 1458·130000
 1954 10 29 1557.660000
 1954 11 01 4857.380000
 1954 11 03 358·040000
 1954 11 04 4358.820000
 1954 11 05 2759.020000
 1954 11 08 6659·420000
 1954 11 09 9559·630000
 1954 11 10 8059.840000
 1954 11 11 3860·180000
 1954 11 12 9560·340000
 1954 11 15 5659.990000
 1954 11 16 1459.960000
 1954 11 17 6960·080000
 1954 11 18 8660·120000
 1954 11 19 6760.040000
 1954 11 22 5660·330000
 1954 11 23 6260·260000
 1954 11 24 1460.380000
 1954 11 26 3660·330000
 1954 11 29 4660.450000
 1954 11 30 8860.580000
 1954 12 01 8160·600000
 1954 12 02 9360.550000
 1954 12 03 4560·720000
 1954 12 06 4060·990000
 1954 12 07 1061.210000
 1954 12 08 9561.120000
 1954 12 09 4360·930000
 1954 12 10 3861.000000
 1954 12 13 5461.200000
 1954 12 14 2461.110000
 1954 12 15 5160.820000
 1954 12 16 2661.370000
 1954 12 17 8661.350000
 1954 12 20 8761.440000
 1954 12 21 761.190000
 1954 12 22 7261.120000
 1954 12 23 761·020000
 1954 12 27 1561·110000
 1954 12 28 7561.090000
 1954 12 29 7161.560000
 1954 12 30 4461·630000
 1954 12 31 6561·890000
 1955 01 03  4261.970000
 1955 01 04  4361.990000
 1955 01 05  4561.940000
 1955 01 06  1961·490000
 1955 01 07  2261·610000
 1955 01 10  3062·040000
 1955 01 11  8762·110000
 1955 01 12  8362·260000
 1955 01 13  5262.470000
 1955 01 14  362.500000
 1955 01 17  7061.870000
 1955 01 18  8861.710000
 1955 01 19  9461·750000
 1955 01 20  5661.880000
 1955 01 21  2062.230000
 1955 01 24  9262·630000
 1955 01 25  3862.140000
 1955 01 26  762·220000
 1955 01 27  8662.070000
 1955 01 28  7761·680000
 1955 01 31  9561.550000
 1955 02 01  161·870000
 1955 02 02  4461·960000
 1955 02 03  4862.110000
 1955 02 04  562·200000
 1955 02 07  762·770000
 1955 02 08  9562·080000
 1955 02 09  3762.360000
 1955 02 10  2862.950000
 1955 02 11  1863·280000
 1955 02 14  6363·340000
 1955 02 15  163.310000
 1955 02 16  5463.520000
 1955 02 17  5663·430000
 1955 02 18  063·340000
 1955 02 21  2263·540000
 1955 02 23  9663.650000
 1955 02 24  6263·380000
 1955 02 25  8163.520000
 1955 02 28  763.740000
 1955 03 01  9164.060000
 1955 03 02  764·340000
 1955 03 03  664.690000
 1955 03 04  8665.230000
 1955 03 07  265.010000
 1955 03 08  8564.390000
 1955 03 09  063.490000
 1955 03 10  1763·500000
 1955 03 11  1763.090000
 1955 03 14  1561·830000
 1955 03 15  1461.760000
 1955 03 16  8162.240000
 1955 03 17  4862.850000
 1955 03 18  4063·120000
 1955 03 21  2363·080000
 1955 03 22  8563·280000
 1955 03 23  3563·500000
 1955 03 24  3063·820000
 1955 03 25  2863·870000
 1955 03 28  6163·740000
 1955 03 29  4063·590000
 1955 03 30  8063·290000
 1955 03 31  5463·270000
 1955 04 01  6463.600000
 1955 04 04  5063·790000
 1955 04 05  863.660000
 1955 04 06  5163.520000
 1955 04 07  7863.510000
 1955 04 11  7863.810000
 1955 04 12  5964.160000
 1955 04 13  9564·510000
 1955 04 14  864·420000
 1955 04 15  6364·440000
 1955 04 18  164·680000
 1955 04 19  8764.900000
 1955 04 20  8664.940000
 1955 04 21  6764·490000
 1955 04 22  2964·330000
 1955 04 25  5164·180000
 1955 04 26  6864·800000
 1955 04 27  7864·600000
 1955 04 28  6264·320000
 1955 04 29  3764·410000
 1955 05 02  3764.530000
 1955 05 03  1064·560000
 1955 05 04  4464·330000
 1955 05 05  2364·410000
 1955 05 06  064.430000
 1955 05 09  9964·280000
 1955 05 10  4464·090000
 1955 05 11  764.050000
 1955 05 12  8663.570000
 1955 05 13  963·650000
 1955 05 16  5663·370000
 1955 05 17  1563·210000
 1955 05 18  5463.210000
 1955 05 19  2863·460000
 1955 05 20  063.590000
 1955 05 23  9863.590000
 1955 05 24  8563·510000
 1955 05 25  6863.510000
 1955 05 26  2063·570000
 1955 05 27  3063.670000
 1955 05 31  8663.490000
 1955 06 01  6863.500000
 1955 06 02  8463·640000
 1955 06 03  1364.080000
 1955 06 06  8764.220000
 1955 06 07  9164.250000
 1955 06 08  8764.010000
 1955 06 09  7263·790000
 1955 06 10  4763.680000
 1955 06 13  2363.790000
 1955 06 14  4963·820000
 1955 06 15  5763·920000
 1955 06 16  4664·000000
 1955 06 17  7963·890000
 1955 06 20  1264·120000
 1955 06 21  4364.150000
 1955 06 22  9164.220000
 1955 06 23  9664.230000
 1955 06 24  4764.110000
 1955 06 27  3163·920000
 1955 06 28  1463·790000
 1955 06 29  3763.820000
 1955 06 30  4764.110000
 1955 07 01  4764.110000
 1955 07 05  7164·230000
 1955 07 06  9064·480000
 1955 07 07  3264.300000
 1955 07 08  4064.420000
 1955 07 11  4564·680000
 1955 07 12  6764.650000
 1955 07 13  4564.700000
 1955 07 14  8664·700000
 1955 07 15  4164·820000
 1955 07 18  764·940000
 1955 07 19  5765·110000
 1955 07 20  8665·250000
 1955 07 21  9165·720000
 1955 07 22  7365.890000
 1955 07 25  6066·330000
 1955 07 26  6466.390000
 1955 07 27  5266.410000
 1955 07 28  5266.330000
 1955 07 29  7566·320000
 1955 08 01  7266·210000
 1955 08 02  666.180000
 1955 08 03  5766.250000
 1955 08 04  4565·650000
 1955 08 05  8465.850000
 1955 08 08  5966.000000
 1955 08 09  2665.460000
 1955 08 10  3965.160000
 1955 08 11  265.160000
 1955 08 12  4365.200000
 1955 08 15  2365·320000
 1955 08 16  5265·280000
 1955 08 17  4965·220000
 1955 08 18  1565·310000
 1955 08 19  3465.150000
 1955 08 22  365·150000
 1955 08 23  7865.440000
 1955 08 24  5665.820000
 1955 08 25  7465.830000
 1955 08 26  3565.920000
 1955 08 29  6265.820000
 1955 08 30  7265·870000
 1955 08 31  7965·850000
 1955 09 01  1966·040000
 1955 09 02  466.170000
 1955 09 06  9666.060000
 1955 09 07  1366·110000
 1955 09 08  4866·220000
 1955 09 09  2766.110000
 1955 09 12  8565·960000
 1955 09 13  6365·920000
 1955 09 14  4165.870000
 1955 09 15  8365.590000
 1955 09 16  1965.340000
 1955 09 19  4365.480000
 1955 09 20  4265·240000
 1955 09 21  4665·140000
 1955 09 22  565.400000
 1955 09 23  9065·250000
 1955 09 26  2162·590000
 1955 09 27  1762.550000
 1955 09 28  7563.400000
 1955 09 29  6763.200000
 1955 09 30  7262·970000
 1955 10 03  2262.270000
 1955 10 04  8662.280000
 1955 10 05  6262·470000
 1955 10 06  1362.660000
 1955 10 07  1162·350000
 1955 10 10  1961·540000
 1955 10 11  8961·020000
 1955 10 12  9061.380000
 1955 10 13  6061·420000
 1955 10 14  8161.290000
 1955 10 17  8461·380000
 1955 10 18  7061·510000
 1955 10 19  6861·430000
 1955 10 20  461.670000
 1955 10 21  1162·110000
 1955 10 24  4962.120000
 1955 10 25  6162·470000
 1955 10 26  4462.530000
 1955 10 27  5862.610000
 1955 10 28  4662·730000
 1955 10 31  8963.070000
 1955 11 01  8363·310000
 1955 11 02  3763·570000
 1955 11 03  463.900000
 1955 11 04  2863·790000
 1955 11 07  2763.910000
 1955 11 09  8763.900000
 1955 11 10  9264·080000
 1955 11 11  7964.510000
 1955 11 14  864·350000
 1955 11 15  6964.540000
 1955 11 16  664·550000
 1955 11 17  6664·660000
 1955 11 18  8464.440000
 1955 11 21  7464·460000
 1955 11 22  6364·390000
 1955 11 23  4164·830000
 1955 11 25  3465·030000
 1955 11 28  1265·060000
 1955 11 29  965·350000
 1955 11 30  7765.470000
 1955 12 01  6765·610000
 1955 12 02  2265.630000
 1955 12 05  1165·770000
 1955 12 06  7765·830000
 1955 12 07  1365·720000
 1955 12 08  6865.720000
 1955 12 09  6665·670000
 1955 12 12  6565·290000
 1955 12 13  3065·150000
 1955 12 14  3664·880000
 1955 12 15  9064.360000
 1955 12 16  9164.230000
 1955 12 19  9964.010000
 1955 12 20  3963.910000
 1955 12 21  3064.150000
 1955 12 22  3264.220000
 1955 12 23  2664.080000
 1955 12 27  1663·870000
 1955 12 28  5363.770000
 1955 12 29  8663.850000
 1955 12 30  4463·850000
 1956 01 03 3063.550000
 1956 01 04 5463.380000
 1956 01 05 8163.450000
 1956 01 06 863·570000
 1956 01 09 6863·560000
 1956 01 10 5263·090000
 1956 01 11 6663·320000
 1956 01 12 263.440000
 1956 01 13 4363·720000
 1956 01 16 9263.620000
 1956 01 17 1663·470000
 1956 01 18 3063.500000
 1956 01 19 9463·130000
 1956 01 20 4262·920000
 1956 01 23 3262·780000
 1956 01 24 2563·040000
 1956 01 25 8263.470000
 1956 01 26 9663·270000
 1956 01 27 4063.100000
 1956 01 30 4363.380000
 1956 01 31 9763·470000
 1956 02 01 7463.780000
 1956 02 02 8963.990000
 1956 02 03 6764·220000
 1956 02 06 5064.920000
 1956 02 07 2065.390000
 1956 02 08 5665·120000
 1956 02 09 264.700000
 1956 02 10 7964·810000
 1956 02 13 364·910000
 1956 02 14 3964·290000
 1956 02 15 8164·360000
 1956 02 16 4964.460000
 1956 02 17 1764.400000
 1956 02 20 6664.670000
 1956 02 21 6064.820000
 1956 02 23 4665.160000
 1956 02 24 8165.010000
 1956 02 27 8665.060000
 1956 02 28 2165·030000
 1956 02 29 8364·940000
 1956 03 01 4064.950000
 1956 03 02 7565.320000
 1956 03 05 6965·940000
 1956 03 06 9866·360000
 1956 03 07 6266.460000
 1956 03 08 3366·540000
 1956 03 09 3866·760000
 1956 03 12 5567·000000
 1956 03 13 4167.100000
 1956 03 14 8567·080000
 1956 03 15 8467·240000
 1956 03 16 4167.140000
 1956 03 19 9866·970000
 1956 03 20 8366·930000
 1956 03 21 8767·060000
 1956 03 22 6866·830000
 1956 03 23 7567.110000
 1956 03 26 067·060000
 1956 03 27 5667·100000
 1956 03 28 7667.140000
 1956 03 29 4367·250000
 1956 04 02 3867·140000
 1956 04 03 2167·060000
 1956 04 04 2666·840000
 1956 04 05 9466.860000
 1956 04 06 2266.840000
 1956 04 09 3966.960000
 1956 04 10 766·610000
 1956 04 11 4966.350000
 1956 04 12 366.300000
 1956 04 13 9266.070000
 1956 04 16 3165.990000
 1956 04 17 5266.090000
 1956 04 18 5565·920000
 1956 04 19 8665·650000
 1956 04 20 3665·590000
 1956 04 23 7165.290000
 1956 04 24 8064·890000
 1956 04 25 5464.900000
 1956 04 26 8664.670000
 1956 04 27 164·700000
 1956 04 30 264·950000
 1956 05 01 5165·000000
 1956 05 02 6864·920000
 1956 05 03 6165·000000
 1956 05 04 7265.410000
 1956 05 07 5965·590000
 1956 05 08 9565.830000
 1956 05 09 9565·870000
 1956 05 10 6565.970000
 1956 05 11 8666·030000
 1956 05 14 565.700000
 1956 05 15 7265.550000
 1956 05 16 8365·560000
 1956 05 17 6265.670000
 1956 05 18 6165·860000
 1956 05 21 8665·910000
 1956 05 22 4965.580000
 1956 05 23 4465.610000
 1956 05 24 5165·210000
 1956 05 25 5764·940000
 1956 05 28 1564.110000
 1956 05 29 1564.780000
 1956 05 31 8764.910000
 1956 06 01 2965.110000
 1956 06 04 5665·400000
 1956 06 05 8065.730000
 1956 06 06 765·480000
 1956 06 07 7065.590000
 1956 06 08 7265.010000
 1956 06 11 7165·060000
 1956 06 12 7565·480000
 1956 06 13 7565.860000
 1956 06 14 8965.910000
 1956 06 15 4566.020000
 1956 06 18 7965·880000
 1956 06 19 6365.950000
 1956 06 20 5766·070000
 1956 06 21 8366.260000
 1956 06 22 3066·180000
 1956 06 25 7965.950000
 1956 06 26 5166.270000
 1956 06 27 9366.680000
 1956 06 28 6866.760000
 1956 06 29 9066·910000
 1956 07 02 7367.190000
 1956 07 03 567·850000
 1956 07 05 5468.280000
 1956 07 06 9268.430000
 1956 07 09 4668.570000
 1956 07 10 7768·710000
 1956 07 11 7868.630000
 1956 07 12 468·940000
 1956 07 13 2369·030000
 1956 07 16 9069.510000
 1956 07 17 5169.710000
 1956 07 18 7069·580000
 1956 07 19 7769·380000
 1956 07 20 5069.430000
 1956 07 23 1269.760000
 1956 07 24 5869·920000
 1956 07 25 1070·130000
 1956 07 26 9070.370000
 1956 07 27 2370·510000
 1956 07 30 6370.310000
 1956 07 31 4770.880000
 1956 08 01 6670.890000
 1956 08 02 7370·710000
 1956 08 03 570.810000
 1956 08 06 3870·540000
 1956 08 07 5970.650000
 1956 08 08 7470.850000
 1956 08 09 2770·600000
 1956 08 10 5870.590000
 1956 08 13 7770.410000
 1956 08 14 6470·350000
 1956 08 15 9870.510000
 1956 08 16 970.390000
 1956 08 17 5070.390000
 1956 08 20 669·920000
 1956 08 21 1369.030000
 1956 08 22 1568.820000
 1956 08 23 3668.730000
 1956 08 24 8868·390000
 1956 08 27 9168.390000
 1956 08 28 2668·410000
 1956 08 29 1768·230000
 1956 08 30 2367·700000
 1956 08 31 7568.310000
 1956 09 04 1968·320000
 1956 09 05 9868·880000
 1956 09 06 4968.840000
 1956 09 07 3668·400000
 1956 09 10 9468·430000
 1956 09 11 1168.170000
 1956 09 12 2967·880000
 1956 09 13 6667·920000
 1956 09 14 7567.770000
 1956 09 17 1467.830000
 1956 09 18 5067.560000
 1956 09 19 8667·050000
 1956 09 20 1466.790000
 1956 09 21 8767·140000
 1956 09 24 2566·980000
 1956 09 25 4066·260000
 1956 09 26 8665.900000
 1956 09 27 3865·700000
 1956 09 28 9365·400000
 1956 10 01 9664·700000
 1956 10 02 9065.010000
 1956 10 03 9865·740000
 1956 10 04 1665.910000
 1956 10 05 4866·180000
 1956 10 08 5366·240000
 1956 10 09 2365.890000
 1956 10 10 8265·830000
 1956 10 11 1766.240000
 1956 10 12 2666.260000
 1956 10 15 9666·320000
 1956 10 16 465·870000
 1956 10 17 4565.810000
 1956 10 18 8265·770000
 1956 10 19 2265.670000
 1956 10 22 2065·640000
 1956 10 23 365.460000
 1956 10 24 2365·400000
 1956 10 25 3465.470000
 1956 10 26 9365·750000
 1956 10 29 8466.190000
 1956 10 30 7466.140000
 1956 10 31 8966·000000
 1956 11 01 1066.290000
 1956 11 02 766·680000
 1956 11 05 8666·680000
 1956 11 07 6767·310000
 1956 11 08 8566.720000
 1956 11 09 1766.870000
 1956 11 12 3466.550000
 1956 11 13 7666.810000
 1956 11 14 5566.840000
 1956 11 15 8266.380000
 1956 11 16 1866.410000
 1956 11 19 4766.480000
 1956 11 20 8466·180000
 1956 11 21 9866.040000
 1956 11 23 6366·080000
 1956 11 26 3666.170000
 1956 11 27 5965·860000
 1956 11 28 8265·840000
 1956 11 29 2165·560000
 1956 11 30 2666.000000
 1956 12 03 9366.400000
 1956 12 04 8066.910000
 1956 12 05 6667.000000
 1956 12 06 2467.320000
 1956 12 07 2467.460000
 1956 12 10 5967·400000
 1956 12 11 9867·380000
 1956 12 12 5967.180000
 1956 12 13 1567·090000
 1956 12 14 1667.320000
 1956 12 17 4467·420000
 1956 12 18 9167·150000
 1956 12 19 5367.000000
 1956 12 20 6766·920000
 1956 12 21 5467·270000
 1956 12 26 9967.410000
 1956 12 27 5367·530000
 1956 12 28 5967·650000
 1956 12 31 368·230000
 1957 01 02  9168.060000
 1957 01 03  5168·300000
 1957 01 04  5968.610000
 1957 01 07  9068·690000
 1957 01 08  9868·970000
 1957 01 09  1069.130000
 1957 01 10  6269.310000
 1957 01 11  4369.420000
 1957 01 14  7769.180000
 1957 01 15  1969·010000
 1957 01 16  8769.200000
 1957 01 17  1169·310000
 1957 01 18  969.180000
 1957 01 21  9068·800000
 1957 01 22  7969·360000
 1957 01 23  7069.630000
 1957 01 24  270·010000
 1957 01 25  6170.090000
 1957 01 28  670·340000
 1957 01 29  1970·310000
 1957 01 30  8670·660000
 1957 01 31  9570·850000
 1957 02 01  6270·960000
 1957 02 04  8571·150000
 1957 02 05  1970.740000
 1957 02 06  8070.550000
 1957 02 07  6770·650000
 1957 02 08  1770.850000
 1957 02 11  8370.070000
 1957 02 12  2969.230000
 1957 02 13  6569.220000
 1957 02 14  9269·500000
 1957 02 15  8269·450000
 1957 02 18  7969.610000
 1957 02 19  2569·680000
 1957 02 20  969.760000
 1957 02 21  5169·820000
 1957 02 25  9570·190000
 1957 02 26  4070.310000
 1957 02 27  9470.170000
 1957 02 28  4470.030000
 1957 03 01  6270·320000
 1957 03 04  3270·740000
 1957 03 05  9870·880000
 1957 03 06  4470·960000
 1957 03 07  9571·130000
 1957 03 08  4270.630000
 1957 03 11  9570·500000
 1957 03 12  5770·660000
 1957 03 13  3170.970000
 1957 03 14  4170.990000
 1957 03 15  8671·320000
 1957 03 18  1571·110000
 1957 03 19  3470·900000
 1957 03 20  2370.800000
 1957 03 21  9670.470000
 1957 03 22  7570·420000
 1957 03 25  9070·430000
 1957 03 26  670·350000
 1957 03 27  7770·500000
 1957 03 28  1871·190000
 1957 03 29  1371.300000
 1957 04 01  3571.220000
 1957 04 02  271·230000
 1957 04 03  5171·370000
 1957 04 04  4171.420000
 1957 04 05  8071.090000
 1957 04 08  7471·070000
 1957 04 09  671·000000
 1957 04 10  3771.180000
 1957 04 11  3371·160000
 1957 04 12  1671·110000
 1957 04 15  3871·190000
 1957 04 16  8971·410000
 1957 04 17  1571.580000
 1957 04 18  8071·840000
 1957 04 22  3171·810000
 1957 04 23  872.370000
 1957 04 24  7072·440000
 1957 04 25  4072.530000
 1957 04 26  8972.620000
 1957 04 29  3572·620000
 1957 04 30  6672·790000
 1957 05 01  9873.010000
 1957 05 02  4673·050000
 1957 05 03  3073·280000
 1957 05 06  9873·060000
 1957 05 07  7872·840000
 1957 05 08  5872.980000
 1957 05 09  8373·020000
 1957 05 10  8573·240000
 1957 05 13  3173·470000
 1957 05 14  673·630000
 1957 05 15  673·530000
 1957 05 16  7073.690000
 1957 05 17  3373·760000
 1957 05 20  9774·070000
 1957 05 21  3674·290000
 1957 05 22  2574.250000
 1957 05 23  8474·150000
 1957 05 24  6374.120000
 1957 05 27  3873·840000
 1957 05 28  4173.690000
 1957 05 29  873.820000
 1957 05 31  5973·880000
 1957 06 03  9873·690000
 1957 06 04  3973·490000
 1957 06 05  5773.460000
 1957 06 06  6973.320000
 1957 06 07  3073·280000
 1957 06 10  6273·100000
 1957 06 11  673.470000
 1957 06 12  9973·310000
 1957 06 13  7173·320000
 1957 06 14  8073.220000
 1957 06 17  5672.740000
 1957 06 18  7972.270000
 1957 06 19  8571·450000
 1957 06 20  8870·260000
 1957 06 21  3169.980000
 1957 06 24  6868·940000
 1957 06 25  5969·120000
 1957 06 26  369·130000
 1957 06 27  8268.830000
 1957 06 28  4669.440000
 1957 07 01  669.660000
 1957 07 02  7070.280000
 1957 07 03  8570·530000
 1957 07 05  2070·720000
 1957 07 08  6571.110000
 1957 07 09  5971·260000
 1957 07 10  3970·920000
 1957 07 11  2171.020000
 1957 07 12  9770·920000
 1957 07 15  6371.200000
 1957 07 16  7171.010000
 1957 07 17  870.700000
 1957 07 18  9170.610000
 1957 07 19  170.550000
 1957 07 22  3170·360000
 1957 07 23  6070.040000
 1957 07 24  6070.220000
 1957 07 25  1970·170000
 1957 07 26  9369.850000
 1957 07 29  8569.510000
 1957 07 30  4169.470000
 1957 07 31  8469·690000
 1957 08 01  5969·510000
 1957 08 02  1469.440000
 1957 08 05  9869.440000
 1957 08 06  9269.410000
 1957 08 07  5469·030000
 1957 08 08  469.100000
 1957 08 09  1968.850000
 1957 08 12  6068·610000
 1957 08 13  2868.550000
 1957 08 14  3768.200000
 1957 08 15  1568.060000
 1957 08 16  3468.270000
 1957 08 19  5767.580000
 1957 08 20  1967·180000
 1957 08 21  2667·640000
 1957 08 22  8267·810000
 1957 08 23  4167·330000
 1957 08 26  8266·850000
 1957 08 27  1467.050000
 1957 08 28  9967.400000
 1957 08 29  567.300000
 1957 08 30  8367·490000
 1957 09 03  6767.680000
 1957 09 04  467.760000
 1957 09 05  067·620000
 1957 09 06  267·460000
 1957 09 09  9867·200000
 1957 09 10  4066.950000
 1957 09 11  166·730000
 1957 09 12  4867·100000
 1957 09 13  4467·370000
 1957 09 16  7867.520000
 1957 09 17  967·520000
 1957 09 18  5167.540000
 1957 09 19  7067.960000
 1957 09 20  1067·260000
 1957 09 23  4866·630000
 1957 09 24  6866.660000
 1957 09 25  6166·410000
 1957 09 26  5766·510000
 1957 09 27  7066.640000
 1957 09 30  8166·550000
 1957 10 01  3366·470000
 1957 10 02  6266·790000
 1957 10 03  5066.640000
 1957 10 04  9666.360000
 1957 10 07  2166.330000
 1957 10 08  9565.940000
 1957 10 09  8865·980000
 1957 10 10  4565.120000
 1957 10 11  9064.590000
 1957 10 14  5064·770000
 1957 10 15  965.040000
 1957 10 16  8565.160000
 1957 10 17  2664.650000
 1957 10 18  4564.340000
 1957 10 21  6562·600000
 1957 10 22  9761·450000
 1957 10 23  4462.470000
 1957 10 24  2663·290000
 1957 10 25  2963.430000
 1957 10 28  8863·860000
 1957 10 29  8164.050000
 1957 10 30  6064.460000
 1957 10 31  465·430000
 1957 11 01  9065·130000
 1957 11 04  9964·490000
 1957 11 06  4364·590000
 1957 11 07  1364·460000
 1957 11 08  5964·470000
 1957 11 11  8764·680000
 1957 11 12  9364.620000
 1957 11 13  864·470000
 1957 11 14  7664·690000
 1957 11 15  5865·590000
 1957 11 18  5565·320000
 1957 11 19  6465.150000
 1957 11 20  4965.500000
 1957 11 21  4965·950000
 1957 11 22  9866.260000
 1957 11 25  8166.610000
 1957 11 26  1066.550000
 1957 11 27  2366.770000
 1957 11 29  1567·370000
 1957 12 02  8567·210000
 1957 12 03  1467·160000
 1957 12 04  6967.140000
 1957 12 05  2667.520000
 1957 12 06  2567·270000
 1957 12 09  4367.450000
 1957 12 10  9967·300000
 1957 12 11  7667·260000
 1957 12 12  7967.480000
 1957 12 13  567.770000
 1957 12 16  5067.900000
 1957 12 17  3367·230000
 1957 12 18  4567.160000
 1957 12 19  3067·300000
 1957 12 20  8767·670000
 1957 12 23  9167.680000
 1957 12 24  4967·740000
 1957 12 26  7667·830000
 1957 12 27  9668·140000
 1957 12 30  6968.180000
 1957 12 31  4268.330000
 1958 01 02 2468.310000
 1958 01 03 9168.800000
 1958 01 06 1369·060000
 1958 01 07 9869.120000
 1958 01 08 8069·720000
 1958 01 09 1069·970000
 1958 01 10 9069.690000
 1958 01 13 2069·760000
 1958 01 14 7670.220000
 1958 01 15 1570.630000
 1958 01 16 9571·050000
 1958 01 17 3170·950000
 1958 01 20 7071·160000
 1958 01 21 9571·170000
 1958 01 22 4771·360000
 1958 01 23 8271·020000
 1958 01 24 4271.240000
 1958 01 27 6171.710000
 1958 01 28 9071·870000
 1958 01 29 4872.240000
 1958 01 30 9972·420000
 1958 01 31 5371.990000
 1958 02 03 9472.020000
 1958 02 04 3172.090000
 1958 02 05 7372·060000
 1958 02 06 3372.300000
 1958 02 07 5372·360000
 1958 02 10 5571·980000
 1958 02 11 2071·920000
 1958 02 12 8971.300000
 1958 02 13 8571·510000
 1958 02 14 7171·580000
 1958 02 17 2371.800000
 1958 02 18 3371.670000
 1958 02 19 3471.680000
 1958 02 20 5471.840000
 1958 02 21 8771.760000
 1958 02 24 471.840000
 1958 02 25 7171.670000
 1958 02 26 471·870000
 1958 02 27 4571·790000
 1958 02 28 6571·800000
 1958 03 03 8972.170000
 1958 03 04 4772.030000
 1958 03 05 5372.090000
 1958 03 06 372·450000
 1958 03 07 772·680000
 1958 03 10 3472·720000
 1958 03 11 9272.750000
 1958 03 12 3272·910000
 1958 03 13 6972·970000
 1958 03 14 3972·740000
 1958 03 17 7072.720000
 1958 03 18 8972·520000
 1958 03 19 4572.610000
 1958 03 20 6372·690000
 1958 03 21 1872.770000
 1958 03 24 3773.130000
 1958 03 25 2973.350000
 1958 03 26 3273·470000
 1958 03 27 9273.690000
 1958 03 28 6473.680000
 1958 03 31 3973·630000
 1958 04 01 9573.730000
 1958 04 02 7473·840000
 1958 04 03 8373·600000
 1958 04 07 2173·570000
 1958 04 08 2973·910000
 1958 04 09 7274.350000
 1958 04 10 3274.360000
 1958 04 11 4274.730000
 1958 04 14 3475.010000
 1958 04 15 1675·200000
 1958 04 16 7375·360000
 1958 04 17 9875·600000
 1958 04 18 3475·960000
 1958 04 21 6376.170000
 1958 04 22 9676·170000
 1958 04 23 676.270000
 1958 04 24 8176.450000
 1958 04 25 9576·860000
 1958 04 28 1176.860000
 1958 04 29 1376.840000
 1958 04 30 5076·930000
 1958 05 01 1876·960000
 1958 05 02 5876.940000
 1958 05 05 8677·030000
 1958 05 06 4177·250000
 1958 05 07 6477.030000
 1958 05 08 9977·280000
 1958 05 09 2077.430000
 1958 05 12 8077·220000
 1958 05 13 9077.120000
 1958 05 14 2376.900000
 1958 05 15 3476.800000
 1958 05 16 1677·310000
 1958 05 19 7877.280000
 1958 05 20 4177·410000
 1958 05 21 7177·440000
 1958 05 22 2677·590000
 1958 05 23 3377.760000
 1958 05 26 9377.470000
 1958 05 27 277.540000
 1958 05 28 1077.620000
 1958 05 29 8877.820000
 1958 06 02 4077·930000
 1958 06 03 2178·040000
 1958 06 04 9278.120000
 1958 06 05 078.150000
 1958 06 06 7178.370000
 1958 06 09 4578.290000
 1958 06 10 2578·150000
 1958 06 11 4978.190000
 1958 06 12 9878.310000
 1958 06 13 2178.500000
 1958 06 16 8278.530000
 1958 06 17 4378·780000
 1958 06 18 6078.510000
 1958 06 19 1678·310000
 1958 06 20 6578.230000
 1958 06 23 1378·030000
 1958 06 24 2077·820000
 1958 06 25 2578·100000
 1958 06 26 9878.410000
 1958 06 27 1678·390000
 1958 06 30 6578.410000
 1958 07 01 6778.820000
 1958 07 02 3278.880000
 1958 07 03 3379.270000
 1958 07 07 879·300000
 1958 07 08 8679·300000
 1958 07 09 4379·330000
 1958 07 10 7179.160000
 1958 07 11 8779.920000
 1958 07 14 5279.860000
 1958 07 15 3179·440000
 1958 07 16 6379·660000
 1958 07 17 6579·050000
 1958 07 18 5879.080000
 1958 07 21 2179·010000
 1958 07 22 6378.830000
 1958 07 23 2978.940000
 1958 07 24 2479.230000
 1958 07 25 6479·290000
 1958 07 28 5579·350000
 1958 07 29 9479·290000
 1958 07 30 9378·980000
 1958 07 31 3579·190000
 1958 08 01 4479.410000
 1958 08 04 9679.460000
 1958 08 05 3579.160000
 1958 08 06 3479.020000
 1958 08 07 6378.860000
 1958 08 08 9979.020000
 1958 08 11 4578.940000
 1958 08 12 8778·940000
 1958 08 13 6878·920000
 1958 08 14 9078.920000
 1958 08 15 4078·380000
 1958 08 18 4477·740000
 1958 08 19 4077.970000
 1958 08 20 8277·690000
 1958 08 21 6677·810000
 1958 08 22 8177·600000
 1958 08 25 8777.620000
 1958 08 26 1477·560000
 1958 08 27 9177.780000
 1958 08 28 9877·530000
 1958 08 29 3977·540000
 1958 09 02 4777.850000
 1958 09 03 1078·410000
 1958 09 04 2078·440000
 1958 09 05 5478·780000
 1958 09 08 7179.020000
 1958 09 09 4279.350000
 1958 09 10 9979.220000
 1958 09 11 1379.410000
 1958 09 12 9879.630000
 1958 09 15 3080.420000
 1958 09 16 880.650000
 1958 09 17 2380.430000
 1958 09 18 6580·360000
 1958 09 19 4480.340000
 1958 09 22 4979·860000
 1958 09 23 1679·630000
 1958 09 24 3679.860000
 1958 09 25 7979.950000
 1958 09 26 4779.820000
 1958 09 29 4779.960000
 1958 09 30 9880·080000
 1958 10 01 5380.390000
 1958 10 02 5280·500000
 1958 10 03 9980.360000
 1958 10 06 6580·420000
 1958 10 07 1080.560000
 1958 10 08 4081·050000
 1958 10 09 7981.300000
 1958 10 10 7481.570000
 1958 10 13 2082.060000
 1958 10 14 1181.990000
 1958 10 15 1881.880000
 1958 10 16 8881.710000
 1958 10 17 7682.130000
 1958 10 20 9082.250000
 1958 10 21 7282·040000
 1958 10 22 9681.770000
 1958 10 23 9981·820000
 1958 10 24 2981.880000
 1958 10 27 2382.070000
 1958 10 28 981.870000
 1958 10 29 3182.320000
 1958 10 30 282·630000
 1958 10 31 7982.890000
 1958 11 03 6782.760000
 1958 11 05 4383.140000
 1958 11 06 983·790000
 1958 11 07 7083.850000
 1958 11 10 3184.080000
 1958 11 11 2884.710000
 1958 11 12 7784·970000
 1958 11 13 5385·310000
 1958 11 14 9085.970000
 1958 11 17 586·630000
 1958 11 18 5586·790000
 1958 11 19 1086.940000
 1958 11 20 5686·950000
 1958 11 21 1986·560000
 1958 11 24 1985.270000
 1958 11 25 4883.900000
 1958 11 26 6884.140000
 1958 11 28 3884.510000
 1958 12 01 6984·960000
 1958 12 02 9885·340000
 1958 12 03 8885.460000
 1958 12 04 5785·620000
 1958 12 05 3185.840000
 1958 12 08 1686.340000
 1958 12 09 486·920000
 1958 12 10 9687.220000
 1958 12 11 5587.510000
 1958 12 12 8587.410000
 1958 12 15 2987·690000
 1958 12 16 9787·540000
 1958 12 17 1787·640000
 1958 12 18 1288·270000
 1958 12 19 288·480000
 1958 12 22 3188·520000
 1958 12 23 1688.480000
 1958 12 24 2688·420000
 1958 12 29 8489.120000
 1958 12 30 9189·840000
 1958 12 31 7890·250000
 1959 01 02  8690·560000
 1959 01 05  6490.690000
 1959 01 06  9690.840000
 1959 01 07  5490.350000
 1959 01 08  7490·560000
 1959 01 09  5591·170000
 1959 01 12  9291·090000
 1959 01 13  1991.100000
 1959 01 14  9491.510000
 1959 01 15  9491.450000
 1959 01 16  4691·670000
 1959 01 19  7492·050000
 1959 01 20  8091·860000
 1959 01 21  4592.110000
 1959 01 22  5391·740000
 1959 01 23  4391.470000
 1959 01 26  8891·330000
 1959 01 27  9590·970000
 1959 01 28  3290·760000
 1959 01 29  7790·210000
 1959 01 30  090·340000
 1959 02 02  5890·350000
 1959 02 03  2790·350000
 1959 02 04  5290·510000
 1959 02 05  2190.320000
 1959 02 06  7090·040000
 1959 02 09  889·330000
 1959 02 10  6889·810000
 1959 02 11  8590·570000
 1959 02 12  9690·060000
 1959 02 13  6889·910000
 1959 02 16  5090·250000
 1959 02 17  4790.400000
 1959 02 18  2290.410000
 1959 02 19  2790·820000
 1959 02 20  4991.000000
 1959 02 24  8991.310000
 1959 02 25  6291·220000
 1959 02 26  2991·170000
 1959 02 27  4091·470000
 1959 03 02  1791.550000
 1959 03 03  5492.010000
 1959 03 04  4392·170000
 1959 03 05  2492·490000
 1959 03 06  6492.450000
 1959 03 09  6192.590000
 1959 03 10  6292·680000
 1959 03 11  2593.220000
 1959 03 12  8793.550000
 1959 03 13  7093·780000
 1959 03 16  793.710000
 1959 03 17  9593·650000
 1959 03 18  6694.190000
 1959 03 19  9494.150000
 1959 03 20  2294·180000
 1959 03 23  893·680000
 1959 03 24  893·560000
 1959 03 25  7293·550000
 1959 03 26  7593·490000
 1959 03 30  6693·170000
 1959 03 31  4592·860000
 1959 04 01  6692.810000
 1959 04 02  6092·810000
 1959 04 03  9393.140000
 1959 04 06  3493.420000
 1959 04 07  6393.330000
 1959 04 08  9893.330000
 1959 04 09  3992·620000
 1959 04 10  5692.510000
 1959 04 13  7891·740000
 1959 04 14  3191.910000
 1959 04 15  8192.050000
 1959 04 16  1792·210000
 1959 04 17  4892·590000
 1959 04 20  2992.550000
 1959 04 21  1992·040000
 1959 04 22  5191·820000
 1959 04 23  3591.440000
 1959 04 24  8791·360000
 1959 04 27  7891·070000
 1959 04 28  1290·890000
 1959 04 29  2890.700000
 1959 04 30  2390·870000
 1959 05 01  891·000000
 1959 05 04  8391·000000
 1959 05 05  3991.040000
 1959 05 06  8191·040000
 1959 05 07  8590·790000
 1959 05 08  7191.060000
 1959 05 11  791.380000
 1959 05 12  3191·610000
 1959 05 13  991·670000
 1959 05 14  791·570000
 1959 05 15  9391·540000
 1959 05 18  6791.550000
 1959 05 19  691.330000
 1959 05 20  4891.230000
 1959 05 21  8891.000000
 1959 05 22  790·840000
 1959 05 25  2690.620000
 1959 05 26  7490·150000
 1959 05 27  290·030000
 1959 05 28  9789·520000
 1959 05 29  4489.360000
 1959 06 01  9488.870000
 1959 06 02  7488·170000
 1959 06 03  587.730000
 1959 06 04  6087·070000
 1959 06 05  3986·860000
 1959 06 08  6786.700000
 1959 06 09  2585·430000
 1959 06 10  185.580000
 1959 06 11  6586·250000
 1959 06 12  6886·100000
 1959 06 15  7785.820000
 1959 06 16  1785·460000
 1959 06 17  5385.460000
 1959 06 18  9285.770000
 1959 06 19  485.400000
 1959 06 22  8285·550000
 1959 06 23  1285·310000
 1959 06 24  7585·550000
 1959 06 25  7785·580000
 1959 06 26  9885·710000
 1959 06 29  7185.970000
 1959 06 30  8086.570000
 1959 07 01  8886·890000
 1959 07 02  9087·670000
 1959 07 06  8987.790000
 1959 07 07  9588·290000
 1959 07 08  5788.330000
 1959 07 09  788.450000
 1959 07 10  4588.320000
 1959 07 13  3488·200000
 1959 07 14  2888.340000
 1959 07 15  2788·450000
 1959 07 16  4888·810000
 1959 07 17  3388·490000
 1959 07 20  7088·730000
 1959 07 21  4888.830000
 1959 07 22  2988.960000
 1959 07 23  5789.300000
 1959 07 24  7889.180000
 1959 07 27  9689.060000
 1959 07 28  4489.190000
 1959 07 29  9389·280000
 1959 07 30  7189.410000
 1959 07 31  2289.490000
 1959 08 03  7589.900000
 1959 08 04  5390·040000
 1959 08 05  9290·150000
 1959 08 06  190.560000
 1959 08 07  2990·760000
 1959 08 10  7690·340000
 1959 08 11  1290·590000
 1959 08 12  3390·790000
 1959 08 13  3790·790000
 1959 08 14  2491.190000
 1959 08 17  2391·450000
 1959 08 18  4491·310000
 1959 08 19  5690.690000
 1959 08 20  8690·880000
 1959 08 21  4591.040000
 1959 08 24  8591.070000
 1959 08 25  6891.100000
 1959 08 26  7490.980000
 1959 08 27  2391.040000
 1959 08 28  3090·970000
 1959 08 31  7990.840000
 1959 09 01  2690·510000
 1959 09 02  2589.880000
 1959 09 03  8089·430000
 1959 09 04  2189·590000
 1959 09 08  688.760000
 1959 09 09  4688.550000
 1959 09 10  6188·010000
 1959 09 11  5087.890000
 1959 09 14  087·410000
 1959 09 15  586·410000
 1959 09 16  2286·410000
 1959 09 17  4986.160000
 1959 09 18  2285·550000
 1959 09 21  4584.640000
 1959 09 22  4084·710000
 1959 09 23  2385·150000
 1959 09 24  1085·460000
 1959 09 25  3686.190000
 1959 09 28  1486.670000
 1959 09 29  587.250000
 1959 09 30  2787.600000
 1959 10 01  7387·770000
 1959 10 02  7088.420000
 1959 10 05  5187.950000
 1959 10 06  6087·570000
 1959 10 07  7487·500000
 1959 10 08  5887.550000
 1959 10 09  4387·450000
 1959 10 12  2287.670000
 1959 10 13  8387·600000
 1959 10 14  5487.600000
 1959 10 15  8787.360000
 1959 10 16  5287.690000
 1959 10 19  7087.670000
 1959 10 20  5987·610000
 1959 10 21  1587·360000
 1959 10 22  1287·300000
 1959 10 23  2887.010000
 1959 10 26  9787·000000
 1959 10 27  8486.950000
 1959 10 28  9087.160000
 1959 10 29  7787·010000
 1959 10 30  1886.970000
 1959 11 02  7586.880000
 1959 11 04  086·470000
 1959 11 05  6286·430000
 1959 11 06  9986·450000
 1959 11 09  9586.790000
 1959 11 10  7886·840000
 1959 11 11  5086.950000
 1959 11 12  4086·840000
 1959 11 13  7586.370000
 1959 11 16  8785.840000
 1959 11 17  3785.660000
 1959 11 18  6685·880000
 1959 11 19  7385·930000
 1959 11 20  1785.770000
 1959 11 23  4185·660000
 1959 11 24  2785.590000
 1959 11 25  7085.660000
 1959 11 27  7985.940000
 1959 11 30  786·190000
 1959 12 01  9986·370000
 1959 12 02  7286·350000
 1959 12 03  1186·450000
 1959 12 04  386·500000
 1959 12 07  8386.530000
 1959 12 08  1186.820000
 1959 12 09  7786.690000
 1959 12 10  2586·840000
 1959 12 11  386.840000
 1959 12 14  4486.860000
 1959 12 15  6486.970000
 1959 12 16  9086.690000
 1959 12 17  1086.700000
 1959 12 18  5386·650000
 1959 12 21  8586·620000
 1959 12 22  4386·720000
 1959 12 23  8086·720000
 1959 12 24  4386.650000
 1959 12 28  7886.820000
 1959 12 29  5486.920000
 1959 12 30  1286.940000
 1959 12 31  4787·260000
 1960 01 04 687·350000
 1960 01 05 1687.410000
 1960 01 06 3387.380000
 1960 01 07 2287.330000
 1960 01 08 5787·350000
 1960 01 11 4886.980000
 1960 01 12 9286·350000
 1960 01 13 4886·120000
 1960 01 14 4486·510000
 1960 01 15 9686·630000
 1960 01 18 6586.400000
 1960 01 19 3486·130000
 1960 01 20 485·840000
 1960 01 21 2785.460000
 1960 01 22 5385.620000
 1960 01 25 985·880000
 1960 01 26 085·870000
 1960 01 27 3685.960000
 1960 01 28 8085.990000
 1960 01 29 3185·250000
 1960 02 01 2185.550000
 1960 02 02 4285.820000
 1960 02 03 9885.500000
 1960 02 04 8285.490000
 1960 02 05 7985·490000
 1960 02 08 8984.970000
 1960 02 09 8185.430000
 1960 02 10 6885·710000
 1960 02 11 1285.460000
 1960 02 12 4785·190000
 1960 02 15 3085.140000
 1960 02 16 2184.860000
 1960 02 17 8484·740000
 1960 02 18 985.210000
 1960 02 19 7085·380000
 1960 02 23 9885·630000
 1960 02 24 8185·580000
 1960 02 25 9585.820000
 1960 02 26 5286.280000
 1960 02 29 7986·370000
 1960 03 01 1786·600000
 1960 03 02 4986.980000
 1960 03 03 5186·650000
 1960 03 04 7286.190000
 1960 03 07 2985·820000
 1960 03 08 3985·460000
 1960 03 09 6885·520000
 1960 03 10 985.710000
 1960 03 11 8285·740000
 1960 03 14 6186.180000
 1960 03 15 2886.840000
 1960 03 16 4687·280000
 1960 03 17 6187.230000
 1960 03 18 3387·110000
 1960 03 21 8187.060000
 1960 03 22 6487.330000
 1960 03 23 8187·580000
 1960 03 24 9988·070000
 1960 03 25 287.920000
 1960 03 28 7087.850000
 1960 03 29 8088.020000
 1960 03 30 2987·980000
 1960 03 31 9387.920000
 1960 04 01 9788.010000
 1960 04 04 1987.980000
 1960 04 05 1787·930000
 1960 04 06 7888.210000
 1960 04 07 088.640000
 1960 04 08 8788·490000
 1960 04 11 8188·800000
 1960 04 12 888.870000
 1960 04 13 6289·140000
 1960 04 14 9888.930000
 1960 04 18 6688.860000
 1960 04 19 5989·060000
 1960 04 20 8888·670000
 1960 04 21 8888.930000
 1960 04 22 4189.120000
 1960 04 25 2988·870000
 1960 04 26 1188.800000
 1960 04 27 2188.800000
 1960 04 28 188.320000
 1960 04 29 4688.300000
 1960 05 02 8788.140000
 1960 05 03 8588.240000
 1960 05 04 6488·240000
 1960 05 05 6088.340000
 1960 05 06 9788·450000
 1960 05 09 9288·510000
 1960 05 10 7488·400000
 1960 05 11 4588·300000
 1960 05 12 5088.550000
 1960 05 13 8088.700000
 1960 05 16 188.950000
 1960 05 17 288.900000
 1960 05 18 7588.710000
 1960 05 19 1388.730000
 1960 05 20 3988.740000
 1960 05 23 5788.800000
 1960 05 24 3088·540000
 1960 05 25 7788.390000
 1960 05 26 688·590000
 1960 05 27 6088·170000
 1960 05 31 9687·760000
 1960 06 01 8787.960000
 1960 06 02 4888·050000
 1960 06 03 8688·390000
 1960 06 06 8188.670000
 1960 06 07 8089·360000
 1960 06 08 3389·400000
 1960 06 09 3689.870000
 1960 06 10 1490.030000
 1960 06 13 1990.870000
 1960 06 14 5591·360000
 1960 06 15 3691.640000
 1960 06 16 5591·740000
 1960 06 17 9191·760000
 1960 06 20 3491.830000
 1960 06 21 3491.630000
 1960 06 22 8391·920000
 1960 06 23 1092·510000
 1960 06 24 1392·490000
 1960 06 27 892·930000
 1960 06 28 692.760000
 1960 06 29 1492·710000
 1960 06 30 6293·020000
 1960 07 01 5793·110000
 1960 07 05 5593.180000
 1960 07 06 6493·210000
 1960 07 07 7593.360000
 1960 07 08 794.270000
 1960 07 11 8694·120000
 1960 07 12 5193.870000
 1960 07 13 7193·690000
 1960 07 14 893.590000
 1960 07 15 8393.420000
 1960 07 18 8593·740000
 1960 07 19 9493.940000
 1960 07 20 3593·990000
 1960 07 21 5093·530000
 1960 07 22 592.840000
 1960 07 25 1491.660000
 1960 07 26 8991·310000
 1960 07 27 2091.260000
 1960 07 28 7591·220000
 1960 07 29 2492·230000
 1960 08 01 9692.040000
 1960 08 02 5091.940000
 1960 08 03 8192.010000
 1960 08 04 4391·920000
 1960 08 05 592.330000
 1960 08 08 2092.430000
 1960 08 09 3792·950000
 1960 08 10 1793.180000
 1960 08 11 9293·530000
 1960 08 12 3993.740000
 1960 08 15 8093.810000
 1960 08 16 1394·290000
 1960 08 17 5894.180000
 1960 08 18 3694.350000
 1960 08 19 7494·590000
 1960 08 22 2695.090000
 1960 08 23 2795.510000
 1960 08 24 7095.630000
 1960 08 25 795.830000
 1960 08 26 7695·480000
 1960 08 29 5195·330000
 1960 08 30 2194·920000
 1960 08 31 9195.070000
 1960 09 01 595·510000
 1960 09 02 495·640000
 1960 09 06 9795·910000
 1960 09 07 6495.730000
 1960 09 08 8495.480000
 1960 09 09 8795·860000
 1960 09 12 2895·640000
 1960 09 13 8995·540000
 1960 09 14 795·450000
 1960 09 15 2694·600000
 1960 09 16 7294·470000
 1960 09 19 5493.660000
 1960 09 20 9393.050000
 1960 09 21 7193.150000
 1960 09 22 1093.500000
 1960 09 23 7293.360000
 1960 09 26 8591·950000
 1960 09 27 9691.310000
 1960 09 28 4990.500000
 1960 09 29 8090.210000
 1960 09 30 5390.430000
 1960 10 03 491·190000
 1960 10 04 2091.190000
 1960 10 05 4391.230000
 1960 10 06 9291·890000
 1960 10 07 1892.670000
 1960 10 10 8093.060000
 1960 10 11 4693·060000
 1960 10 12 1992.950000
 1960 10 13 9092·980000
 1960 10 14 1293.530000
 1960 10 17 593·560000
 1960 10 18 8193·660000
 1960 10 19 9493.250000
 1960 10 20 2093·090000
 1960 10 21 5592·460000
 1960 10 24 4491·140000
 1960 10 25 3190·810000
 1960 10 26 3890.730000
 1960 10 27 6191.390000
 1960 10 28 591.770000
 1960 10 31 2891.990000
 1960 11 01 2192·110000
 1960 11 02 1092.070000
 1960 11 03 8192·490000
 1960 11 04 3293.120000
 1960 11 07 5192·760000
 1960 11 09 1592.450000
 1960 11 10 1792.650000
 1960 11 11 2293.000000
 1960 11 14 3693.050000
 1960 11 15 1493.150000
 1960 11 16 8393·390000
 1960 11 17 9693.400000
 1960 11 18 693.610000
 1960 11 21 6994.070000
 1960 11 22 7194·380000
 1960 11 23 8094.810000
 1960 11 25 1894.840000
 1960 11 28 6994.940000
 1960 11 29 395·030000
 1960 11 30 2494·940000
 1960 12 01 5494.780000
 1960 12 02 2794·910000
 1960 12 05 2094·970000
 1960 12 06 595.380000
 1960 12 07 2096·070000
 1960 12 08 8096·260000
 1960 12 09 9496.460000
 1960 12 12 2196·800000
 1960 12 13 4996.870000
 1960 12 14 9297·120000
 1960 12 15 1797·080000
 1960 12 16 097·240000
 1960 12 19 9797.560000
 1960 12 20 4997.770000
 1960 12 21 997.990000
 1960 12 22 9098.000000
 1960 12 23 4598.350000
 1960 12 27 6698.380000
 1960 12 28 1498.790000
 1960 12 29 6899·340000
 1960 12 30 099·390000
 1961 01 03  8099.150000
 1961 01 04  299.640000
 1961 01 05  33100.000000
 1961 01 06  93100.050000
 1961 01 09  54100·670000
 1961 01 10  66100·870000
 1961 01 11  12100·930000
 1961 01 12  82101.620000
 1961 01 13  75101·840000
 1961 01 16  25102.060000
 1961 01 17  55101·650000
 1961 01 18  48101.580000
 1961 01 19  57102.150000
 1961 01 20  24102.570000
 1961 01 23  36103·100000
 1961 01 24  98103·220000
 1961 01 25  38103·560000
 1961 01 26  32103.630000
 1961 01 27  57104·200000
 1961 01 30  63104·930000
 1961 01 31  80105.680000
 1961 02 01  43106·180000
 1961 02 02  42107.000000
 1961 02 03  0107.370000
 1961 02 06  72107.280000
 1961 02 07  76106·940000
 1961 02 08  43107.010000
 1961 02 09  90107.400000
 1961 02 10  26107·190000
 1961 02 13  76106·810000
 1961 02 14  34106·710000
 1961 02 15  40106.870000
 1961 02 16  80106·810000
 1961 02 17  10106·780000
 1961 02 20  17107.090000
 1961 02 21  83106.990000
 1961 02 23  96106.870000
 1961 02 24  75107·120000
 1961 02 27  15107.660000
 1961 02 28  74107·920000
 1961 03 01  64107.700000
 1961 03 02  87107·890000
 1961 03 03  81107.830000
 1961 03 06  95108.170000
 1961 03 07  96107·720000
 1961 03 08  93107·400000
 1961 03 09  88107·250000
 1961 03 10  52107·790000
 1961 03 13  29108.000000
 1961 03 14  61108·320000
 1961 03 15  38108.580000
 1961 03 16  78108·580000
 1961 03 17  27109.610000
 1961 03 20  84110.030000
 1961 03 21  56110·650000
 1961 03 22  29111.150000
 1961 03 23  78111·120000
 1961 03 24  83111.220000
 1961 03 27  92111·090000
 1961 03 28  87111.230000
 1961 03 29  93111·370000
 1961 03 30  2111·430000
 1961 04 03  22111·720000
 1961 04 04  58111.600000
 1961 04 05  12111·440000
 1961 04 06  8111.090000
 1961 04 07  46111.160000
 1961 04 10  74111.810000
 1961 04 11  97111·850000
 1961 04 12  98111·540000
 1961 04 13  89111·340000
 1961 04 14  92111·310000
 1961 04 17  37111·560000
 1961 04 18  89111·560000
 1961 04 19  2111.320000
 1961 04 20  93111.340000
 1961 04 21  43111.440000
 1961 04 24  26110.960000
 1961 04 25  61110·470000
 1961 04 26  83111·120000
 1961 04 27  54111.210000
 1961 04 28  78111·100000
 1961 05 01  65110·810000
 1961 05 02  96111·070000
 1961 05 03  32111.430000
 1961 05 04  40111·450000
 1961 05 05  40111·220000
 1961 05 08  86111.250000
 1961 05 09  67111·320000
 1961 05 10  30111·540000
 1961 05 11  36111.450000
 1961 05 12  36112.090000
 1961 05 15  69112.810000
 1961 05 16  92112·890000
 1961 05 17  30113·160000
 1961 05 18  53112·890000
 1961 05 19  78113.100000
 1961 05 22  96113·150000
 1961 05 23  20112·630000
 1961 05 24  68112.400000
 1961 05 25  57112·830000
 1961 05 26  36112.560000
 1961 05 31  33112.270000
 1961 06 01  37112.460000
 1961 06 02  92112.530000
 1961 06 05  30112.800000
 1961 06 06  20113.370000
 1961 06 07  43114·020000
 1961 06 08  98113·360000
 1961 06 09  24113.280000
 1961 06 12  54112.750000
 1961 06 13  92112·450000
 1961 06 14  11112·510000
 1961 06 15  86112·660000
 1961 06 16  37111.920000
 1961 06 19  15111.040000
 1961 06 20  96111.130000
 1961 06 21  10111.540000
 1961 06 22  95111·070000
 1961 06 23  70111.270000
 1961 06 26  39111·090000
 1961 06 27  15110·290000
 1961 06 28  77110·570000
 1961 06 29  37110·740000
 1961 06 30  53110.940000
 1961 07 03  47111.590000
 1961 07 05  59112·220000
 1961 07 06  25112·960000
 1961 07 07  78113·280000
 1961 07 10  73113.690000
 1961 07 11  41113.680000
 1961 07 12  63113·490000
 1961 07 13  74113·240000
 1961 07 14  88113·360000
 1961 07 17  49113·510000
 1961 07 18  9113·010000
 1961 07 19  31112.570000
 1961 07 20  11113.070000
 1961 07 21  33113·070000
 1961 07 24  45113·720000
 1961 07 25  61113.810000
 1961 07 26  86114.190000
 1961 07 27  68114.600000
 1961 07 28  77114·730000
 1961 07 31  2115.130000
 1961 08 01  82115·660000
 1961 08 02  56116.510000
 1961 08 03  37116·440000
 1961 08 04  17116.790000
 1961 08 07  94117.550000
 1961 08 08  20118·460000
 1961 08 09  81119·030000
 1961 08 10  94118.970000
 1961 08 11  41118.880000
 1961 08 14  13118·380000
 1961 08 15  91118.120000
 1961 08 16  46118·490000
 1961 08 17  66118.730000
 1961 08 18  8119·290000
 1961 08 21  73119·550000
 1961 08 22  10119.610000
 1961 08 23  39119.370000
 1961 08 24  7119·210000
 1961 08 25  60119.200000
 1961 08 28  50119·350000
 1961 08 29  54119.170000
 1961 08 30  35119·770000
 1961 08 31  8120.150000
 1961 09 01  53120.320000
 1961 09 05  31120.300000
 1961 09 06  42120·420000
 1961 09 07  99120.940000
 1961 09 08  32120.710000
 1961 09 11  12120·270000
 1961 09 12  3120·680000
 1961 09 13  39120.880000
 1961 09 14  26120.910000
 1961 09 15  68121.080000
 1961 09 18  20120.940000
 1961 09 19  60120.350000
 1961 09 20  97120.550000
 1961 09 21  93120·550000
 1961 09 22  17120·640000
 1961 09 25  18119.830000
 1961 09 26  33119·800000
 1961 09 27  5120.140000
 1961 09 28  44120·790000
 1961 09 29  96121·480000
 1961 10 02  46122.440000
 1961 10 03  50122·770000
 1961 10 04  78123·440000
 1961 10 05  99124·510000
 1961 10 06  76125·680000
 1961 10 09  95126·660000
 1961 10 10  19126·900000
 1961 10 11  60127.110000
 1961 10 12  84126·920000
 1961 10 13  35126·710000
 1961 10 16  91126·240000
 1961 10 17  35126·180000
 1961 10 18  58126·720000
 1961 10 19  90127.630000
 1961 10 20  46129.080000
 1961 10 23  5129.230000
 1961 10 24  12127·810000
 1961 10 25  3128.190000
 1961 10 26  59128.820000
 1961 10 27  78128·850000
 1961 10 30  83129.180000
 1961 10 31  44129.440000
 1961 11 01  29129.510000
 1961 11 02  85129·660000
 1961 11 03  35129.880000
 1961 11 06  6130·640000
 1961 11 08  84131·220000
 1961 11 09  83131.550000
 1961 11 10  54132·030000
 1961 11 13  10132·990000
 1961 11 14  72133·720000
 1961 11 15  53134.270000
 1961 11 16  55133.920000
 1961 11 17  98134.620000
 1961 11 20  69134.840000
 1961 11 21  2133·990000
 1961 11 22  74134.240000
 1961 11 24  40134·470000
 1961 11 27  76134·110000
 1961 11 28  61134·110000
 1961 11 29  76133.990000
 1961 11 30  31133·560000
 1961 12 01  19133·530000
 1961 12 04  88134·240000
 1961 12 05  46133·960000
 1961 12 06  89133.690000
 1961 12 07  46132·700000
 1961 12 08  63132.960000
 1961 12 11  0133.960000
 1961 12 12  59133.930000
 1961 12 13  35133·530000
 1961 12 14  94132·420000
 1961 12 15  74132.380000
 1961 12 18  9131.730000
 1961 12 19  85130·340000
 1961 12 20  12128.830000
 1961 12 21  31127.800000
 1961 12 22  34127.250000
 1961 12 26  21126.790000
 1961 12 27  74126·690000
 1961 12 28  59127·550000
 1961 12 29  53128·130000
 1962 01 02 95127.880000
 1962 01 03 62126.870000
 1962 01 04 72126·360000
 1962 01 05 10124·200000
 1962 01 08 81122·740000
 1962 01 09 81123.470000
 1962 01 10 6123·370000
 1962 01 11 75123.350000
 1962 01 12 80123·920000
 1962 01 15 64124.050000
 1962 01 16 26123·240000
 1962 01 17 41123.250000
 1962 01 18 17122·310000
 1962 01 19 68122.890000
 1962 01 22 18123·200000
 1962 01 23 27122.970000
 1962 01 24 42122·800000
 1962 01 25 73123·620000
 1962 01 26 96123·090000
 1962 01 29 78122.650000
 1962 01 30 32123.010000
 1962 01 31 87123.350000
 1962 02 01 97124·000000
 1962 02 02 63124.100000
 1962 02 05 86124·480000
 1962 02 06 42124·920000
 1962 02 07 85125.380000
 1962 02 08 76125·800000
 1962 02 09 30126·100000
 1962 02 12 93126·580000
 1962 02 13 48126.710000
 1962 02 14 36127.420000
 1962 02 15 14127.970000
 1962 02 16 23128.120000
 1962 02 19 97128.220000
 1962 02 20 88128·010000
 1962 02 21 13128·260000
 1962 02 23 38127.950000
 1962 02 26 72127·650000
 1962 02 27 99127.860000
 1962 02 28 28127.700000
 1962 03 01 69127.760000
 1962 03 02 34127.800000
 1962 03 05 65127·590000
 1962 03 06 85127·320000
 1962 03 07 75127.440000
 1962 03 08 73127.550000
 1962 03 09 5128·870000
 1962 03 12 34129·290000
 1962 03 13 35129.900000
 1962 03 14 0129·790000
 1962 03 15 63129·840000
 1962 03 16 49129.880000
 1962 03 19 57129.920000
 1962 03 20 54130.170000
 1962 03 21 7130.090000
 1962 03 22 33130·090000
 1962 03 23 73129.880000
 1962 03 26 98130·000000
 1962 03 27 33130.030000
 1962 03 28 9129.800000
 1962 03 29 38129.860000
 1962 03 30 19129.250000
 1962 04 02 59129.190000
 1962 04 03 28128.660000
 1962 04 04 35128·620000
 1962 04 05 30128·510000
 1962 04 06 29129·100000
 1962 04 09 66129.140000
 1962 04 10 71129.120000
 1962 04 11 70129.100000
 1962 04 12 13127·860000
 1962 04 13 23127.670000
 1962 04 16 76127·820000
 1962 04 17 1128.030000
 1962 04 18 4128·490000
 1962 04 19 25129.020000
 1962 04 23 9129.400000
 1962 04 24 11130·010000
 1962 04 25 22129·670000
 1962 04 26 21129.040000
 1962 04 27 49128·240000
 1962 04 30 13126.330000
 1962 05 01 11122.840000
 1962 05 02 88124.690000
 1962 05 03 4124.120000
 1962 05 04 44123.830000
 1962 05 07 41124·250000
 1962 05 08 25123.930000
 1962 05 09 6122·760000
 1962 05 10 69120·430000
 1962 05 11 4119·170000
 1962 05 14 58115·990000
 1962 05 15 11120.320000
 1962 05 16 74121.880000
 1962 05 17 21121.730000
 1962 05 18 38121.330000
 1962 05 21 0121.370000
 1962 05 22 72120.400000
 1962 05 23 35118.200000
 1962 05 24 40116·670000
 1962 05 25 81111.500000
 1962 05 28 2102.950000
 1962 05 29 1698·980000
 1962 05 31 63111·660000
 1962 06 01 86111·880000
 1962 06 04 26110·610000
 1962 06 05 58109·460000
 1962 06 06 35112·210000
 1962 06 07 69112.700000
 1962 06 08 32112·740000
 1962 06 11 79111·940000
 1962 06 12 4110.550000
 1962 06 13 15108.720000
 1962 06 14 33107.060000
 1962 06 15 25106·240000
 1962 06 18 47108.430000
 1962 06 19 28108.320000
 1962 06 20 67107.820000
 1962 06 21 63106·120000
 1962 06 22 63104.380000
 1962 06 25 41101·450000
 1962 06 26 98102·880000
 1962 06 27 90102.130000
 1962 06 28 79104.560000
 1962 06 29 10106·960000
 1962 07 02 11107.840000
 1962 07 03 22109.820000
 1962 07 05 44111·250000
 1962 07 06 17111·270000
 1962 07 09 22111·430000
 1962 07 10 5113·050000
 1962 07 11 34113.110000
 1962 07 12 69114.480000
 1962 07 13 67113·960000
 1962 07 16 8114·370000
 1962 07 17 50113·510000
 1962 07 18 97112·170000
 1962 07 19 9111·750000
 1962 07 20 25112.720000
 1962 07 23 16113.110000
 1962 07 24 57113·070000
 1962 07 25 36112·990000
 1962 07 26 75114·120000
 1962 07 27 83114·520000
 1962 07 30 32115.930000
 1962 07 31 62116·540000
 1962 08 01 2116·520000
 1962 08 02 27116.240000
 1962 08 03 29116.430000
 1962 08 06 24116·410000
 1962 08 07 76116·450000
 1962 08 08 47116.180000
 1962 08 09 78116·560000
 1962 08 10 85116·660000
 1962 08 13 90116.520000
 1962 08 14 70116.830000
 1962 08 15 36117·860000
 1962 08 16 32118.300000
 1962 08 17 63118.560000
 1962 08 20 46119.420000
 1962 08 21 86119.940000
 1962 08 22 80119.940000
 1962 08 23 40120.190000
 1962 08 24 49120·170000
 1962 08 27 33120·360000
 1962 08 28 65119.860000
 1962 08 29 90119·460000
 1962 08 30 81119·880000
 1962 08 31 9120.320000
 1962 09 04 50120.590000
 1962 09 05 8120.090000
 1962 09 06 67120·220000
 1962 09 07 72120·950000
 1962 09 10 24120.550000
 1962 09 11 11120.740000
 1962 09 12 57120.850000
 1962 09 13 2120.910000
 1962 09 14 99120·410000
 1962 09 17 44120·870000
 1962 09 18 27121.560000
 1962 09 19 6121·580000
 1962 09 20 14121.350000
 1962 09 21 77120.340000
 1962 09 24 77118.300000
 1962 09 25 17117.510000
 1962 09 26 30117.290000
 1962 09 27 4116.880000
 1962 09 28 32116·900000
 1962 10 01 89116.310000
 1962 10 02 36116·330000
 1962 10 03 43117.000000
 1962 10 04 43117·210000
 1962 10 05 6118.300000
 1962 10 08 46119·080000
 1962 10 09 40119.610000
 1962 10 10 85120·300000
 1962 10 11 74120·400000
 1962 10 12 96120·090000
 1962 10 15 62119.800000
 1962 10 16 59119·350000
 1962 10 17 24119·040000
 1962 10 18 50118.910000
 1962 10 19 4117.550000
 1962 10 22 89115.910000
 1962 10 23 14112.320000
 1962 10 24 95110.280000
 1962 10 25 86111·880000
 1962 10 26 27112.150000
 1962 10 29 24114.370000
 1962 10 30 44115.360000
 1962 10 31 51116.400000
 1962 11 01 48116.200000
 1962 11 02 61116·730000
 1962 11 05 36117·710000
 1962 11 07 69118.820000
 1962 11 08 52119·020000
 1962 11 09 58118·960000
 1962 11 12 34119.800000
 1962 11 13 33120.680000
 1962 11 14 65121·450000
 1962 11 15 70121.890000
 1962 11 16 24122.130000
 1962 11 19 63122.450000
 1962 11 20 36121·970000
 1962 11 21 79123.360000
 1962 11 23 20124.040000
 1962 11 26 3124.020000
 1962 11 27 42123.940000
 1962 11 28 92124.420000
 1962 11 29 60125.090000
 1962 11 30 23124.640000
 1962 12 03 82124·680000
 1962 12 04 41124.940000
 1962 12 05 7125·570000
 1962 12 06 15125·430000
 1962 12 07 82126.110000
 1962 12 10 82125·750000
 1962 12 11 49125.150000
 1962 12 12 0125·910000
 1962 12 13 93126·490000
 1962 12 14 97126·510000
 1962 12 17 98126.990000
 1962 12 18 22126·450000
 1962 12 19 90126.750000
 1962 12 20 93127.300000
 1962 12 21 92127·300000
 1962 12 24 49127·180000
 1962 12 26 73127.220000
 1962 12 27 0127.760000
 1962 12 28 95128.040000
 1962 12 31 76128.500000
 1963 01 02  68128·740000
 1963 01 03  77129.100000
 1963 01 04  94130.050000
 1963 01 07  22130.750000
 1963 01 08  25131·460000
 1963 01 09  4132.240000
 1963 01 10  3132.580000
 1963 01 11  32132·620000
 1963 01 14  19132.880000
 1963 01 15  88132.840000
 1963 01 16  58132·420000
 1963 01 17  73132·650000
 1963 01 18  51133.090000
 1963 01 21  60133.150000
 1963 01 22  23133·520000
 1963 01 23  41133.910000
 1963 01 24  46134·270000
 1963 01 25  78134.350000
 1963 01 28  86134.660000
 1963 01 29  54135·180000
 1963 01 30  55134.930000
 1963 01 31  23134.800000
 1963 02 01  60134.930000
 1963 02 04  57134.910000
 1963 02 05  53134.620000
 1963 02 06  1135·010000
 1963 02 07  82135·320000
 1963 02 08  19134·830000
 1963 02 11  40135·160000
 1963 02 12  45135·200000
 1963 02 13  15135.780000
 1963 02 14  34136·130000
 1963 02 15  42136.230000
 1963 02 18  11136·630000
 1963 02 19  48135.670000
 1963 02 20  21135.240000
 1963 02 21  9134·830000
 1963 02 25  80134·800000
 1963 02 26  93134·290000
 1963 02 27  24133.940000
 1963 02 28  17132.590000
 1963 03 01  60131.930000
 1963 03 04  89131.800000
 1963 03 05  13132·360000
 1963 03 06  65132·340000
 1963 03 07  81133.050000
 1963 03 08  97133.380000
 1963 03 11  81133.230000
 1963 03 12  80133·620000
 1963 03 13  1133·810000
 1963 03 14  6134.250000
 1963 03 15  48134·740000
 1963 03 18  12135.070000
 1963 03 19  0134.640000
 1963 03 20  29134.720000
 1963 03 21  57135.160000
 1963 03 22  36135.090000
 1963 03 25  87135·120000
 1963 03 26  4135.380000
 1963 03 27  79135.010000
 1963 03 28  52135·530000
 1963 03 29  92135.550000
 1963 04 01  94136·170000
 1963 04 02  6136·210000
 1963 04 03  87136.000000
 1963 04 04  72136.270000
 1963 04 05  85136.480000
 1963 04 08  59136·290000
 1963 04 09  89136·360000
 1963 04 10  9136.290000
 1963 04 11  92136.480000
 1963 04 15  81137.000000
 1963 04 16  35136.890000
 1963 04 17  9137·140000
 1963 04 18  53137.430000
 1963 04 19  42137·430000
 1963 04 22  26137.850000
 1963 04 23  4137.740000
 1963 04 24  29138.430000
 1963 04 25  35138.140000
 1963 04 26  85138·180000
 1963 04 29  50138·280000
 1963 04 30  10138·280000
 1963 05 01  81138.280000
 1963 05 02  65138·240000
 1963 05 03  30138·920000
 1963 05 06  8138.700000
 1963 05 07  22138.490000
 1963 05 08  40138.340000
 1963 05 09  50138·410000
 1963 05 10  60138.960000
 1963 05 13  28139·460000
 1963 05 14  10139·790000
 1963 05 15  41140·310000
 1963 05 16  30140·480000
 1963 05 17  93139·850000
 1963 05 20  2139·910000
 1963 05 21  60140·460000
 1963 05 22  6140.810000
 1963 05 23  37141·020000
 1963 05 24  65140·650000
 1963 05 27  89140.030000
 1963 05 28  0139.800000
 1963 05 29  3139.450000
 1963 05 31  75139.680000
 1963 06 03  35139·750000
 1963 06 04  50139·470000
 1963 06 05  61139·500000
 1963 06 06  32139·450000
 1963 06 07  28139·290000
 1963 06 10  20139·080000
 1963 06 11  4138·830000
 1963 06 12  61139.290000
 1963 06 13  27139.130000
 1963 06 14  97138.890000
 1963 06 17  53139.230000
 1963 06 18  14139·280000
 1963 06 19  11139·230000
 1963 06 20  94139.150000
 1963 06 21  50139·420000
 1963 06 24  65139.630000
 1963 06 25  89139·390000
 1963 06 26  49138·870000
 1963 06 27  66138·870000
 1963 06 28  14138·430000
 1963 07 01  91138·140000
 1963 07 02  24138.000000
 1963 07 03  94138·170000
 1963 07 05  88138.910000
 1963 07 08  75138.750000
 1963 07 09  9138·670000
 1963 07 10  54138.410000
 1963 07 11  36138·750000
 1963 07 12  22138·940000
 1963 07 15  15138·190000
 1963 07 16  89137·690000
 1963 07 17  35137·040000
 1963 07 18  38136.990000
 1963 07 19  81137·110000
 1963 07 22  69136.850000
 1963 07 23  83136·920000
 1963 07 24  55136·530000
 1963 07 25  69137.230000
 1963 07 26  88137·880000
 1963 07 29  8138.750000
 1963 07 30  30139.110000
 1963 07 31  67139.390000
 1963 08 01  65139·130000
 1963 08 02  58139·420000
 1963 08 05  45139.630000
 1963 08 06  88140·000000
 1963 08 07  44140.570000
 1963 08 08  10140.400000
 1963 08 09  6140·810000
 1963 08 12  71141·700000
 1963 08 13  94142.500000
 1963 08 14  64143.000000
 1963 08 15  44142·690000
 1963 08 16  77142·880000
 1963 08 19  10143·340000
 1963 08 20  45143·050000
 1963 08 21  17142·930000
 1963 08 22  96143·050000
 1963 08 23  10143.460000
 1963 08 26  4143·480000
 1963 08 27  6142·450000
 1963 08 28  39142.900000
 1963 08 29  40143.190000
 1963 08 30  15143.290000
 1963 09 03  18143.260000
 1963 09 04  44143.190000
 1963 09 05  67143.100000
 1963 09 06  81143·240000
 1963 09 09  84142·810000
 1963 09 10  75142·520000
 1963 09 11  86142·930000
 1963 09 12  25142·860000
 1963 09 13  61142.810000
 1963 09 16  20142.740000
 1963 09 17  16142·660000
 1963 09 18  98141.920000
 1963 09 19  30142.040000
 1963 09 20  91142.180000
 1963 09 23  1141.250000
 1963 09 24  76141.490000
 1963 09 25  99140·910000
 1963 09 26  26139.970000
 1963 09 27  11139·440000
 1963 09 30  59139.250000
 1963 10 01  99138.840000
 1963 10 02  88138.940000
 1963 10 03  40139·180000
 1963 10 04  72138.620000
 1963 10 07  86138·600000
 1963 10 08  65138·480000
 1963 10 09  6138·700000
 1963 10 10  66138·410000
 1963 10 11  42138.650000
 1963 10 14  70138.170000
 1963 10 15  55138·100000
 1963 10 16  17138·460000
 1963 10 17  74138·120000
 1963 10 18  41138·360000
 1963 10 21  54138.220000
 1963 10 22  24138.000000
 1963 10 23  14138.020000
 1963 10 24  41137.900000
 1963 10 25  98137·710000
 1963 10 28  13137.620000
 1963 10 29  18137.590000
 1963 10 30  56137.400000
 1963 10 31  7137.760000
 1963 11 01  34138·000000
 1963 11 04  67137·740000
 1963 11 06  2137.010000
 1963 11 07  24137.160000
 1963 11 08  63137·420000
 1963 11 11  69137·620000
 1963 11 12  15137·230000
 1963 11 13  18137.040000
 1963 11 14  0137·250000
 1963 11 15  55137.520000
 1963 11 18  57137·400000
 1963 11 19  85137·470000
 1963 11 20  71137.620000
 1963 11 21  82136·630000
 1963 11 22  18134.950000
 1963 11 26  42135·140000
 1963 11 27  25135·600000
 1963 11 29  31135.620000
 1963 12 02  10136.270000
 1963 12 03  34136·290000
 1963 12 04  39136.150000
 1963 12 05  8136.340000
 1963 12 06  71136.170000
 1963 12 09  30136·490000
 1963 12 10  13136·490000
 1963 12 11  47137.010000
 1963 12 12  64137·090000
 1963 12 13  25137·090000
 1963 12 16  71137·520000
 1963 12 17  2137.420000
 1963 12 18  76137.450000
 1963 12 19  37137.620000
 1963 12 20  65137.640000
 1963 12 23  57137·280000
 1963 12 24  21137.500000
 1963 12 26  10137·500000
 1963 12 27  70137.590000
 1963 12 30  17137·330000
 1963 12 31  36137·740000
 1964 01 02 15137·880000
 1964 01 03 87138·120000
 1964 01 06 14138·290000
 1964 01 07 85139.130000
 1964 01 08 44139.420000
 1964 01 09 39139·870000
 1964 01 10 4139·560000
 1964 01 13 55139·370000
 1964 01 14 17139.630000
 1964 01 15 79139·800000
 1964 01 16 71139·900000
 1964 01 17 59139·710000
 1964 01 20 78139·830000
 1964 01 21 82139.540000
 1964 01 22 19140.020000
 1964 01 23 34140·140000
 1964 01 24 96140.040000
 1964 01 27 47139.850000
 1964 01 28 81139.870000
 1964 01 29 45139.420000
 1964 01 30 66139.030000
 1964 01 31 0138.990000
 1964 02 03 13139·060000
 1964 02 04 79139·200000
 1964 02 05 6139.150000
 1964 02 06 92139·440000
 1964 02 07 98139.490000
 1964 02 10 48139.610000
 1964 02 11 61139.510000
 1964 02 12 98139.710000
 1964 02 13 41139·590000
 1964 02 14 91139·270000
 1964 02 17 0139.030000
 1964 02 18 19138·750000
 1964 02 19 74138.960000
 1964 02 20 70139·200000
 1964 02 24 17139.300000
 1964 02 25 79139·540000
 1964 02 26 54139·680000
 1964 02 27 74139·950000
 1964 02 28 31139·780000
 1964 03 02 29139.920000
 1964 03 03 63139.440000
 1964 03 04 15139·590000
 1964 03 05 86139.730000
 1964 03 06 45139·900000
 1964 03 09 7139·590000
 1964 03 10 31139.180000
 1964 03 11 52139.130000
 1964 03 12 27138·820000
 1964 03 13 17139·080000
 1964 03 16 85138·910000
 1964 03 17 22138·720000
 1964 03 18 0138.600000
 1964 03 19 52138.360000
 1964 03 20 65138·050000
 1964 03 23 15137.450000
 1964 03 24 15137.130000
 1964 03 25 91137.570000
 1964 03 26 84137.280000
 1964 03 30 77137·230000
 1964 03 31 47136·990000
 1964 04 01 42137.040000
 1964 04 02 79136·870000
 1964 04 03 75137.110000
 1964 04 06 97136·850000
 1964 04 07 36137.350000
 1964 04 08 14137.570000
 1964 04 09 5137.590000
 1964 04 10 89137·710000
 1964 04 13 31137·880000
 1964 04 14 77138·140000
 1964 04 15 85138.530000
 1964 04 16 75138·670000
 1964 04 17 7139.110000
 1964 04 20 80139·250000
 1964 04 21 59139·180000
 1964 04 22 30139·370000
 1964 04 23 71139·680000
 1964 04 24 61139·560000
 1964 04 27 96138·990000
 1964 04 28 53138·960000
 1964 04 29 56139·320000
 1964 04 30 83138.750000
 1964 05 01 92138.670000
 1964 05 04 71139·300000
 1964 05 05 17139.250000
 1964 05 06 34140·000000
 1964 05 07 64140·260000
 1964 05 08 34140·330000
 1964 05 11 36140.670000
 1964 05 12 27141·000000
 1964 05 13 57141·170000
 1964 05 14 17140.790000
 1964 05 15 20140·960000
 1964 05 18 0140.450000
 1964 05 19 40140·450000
 1964 05 20 21140·400000
 1964 05 21 1140.060000
 1964 05 22 16140·180000
 1964 05 25 7140·390000
 1964 05 26 70140.080000
 1964 05 27 35139·730000
 1964 05 28 62139.600000
 1964 06 01 78139.240000
 1964 06 02 17139·120000
 1964 06 03 3139.350000
 1964 06 04 52139·140000
 1964 06 05 96139.090000
 1964 06 08 35139.680000
 1964 06 09 13139.850000
 1964 06 10 24139·950000
 1964 06 11 31140.130000
 1964 06 12 25140·790000
 1964 06 15 96141·020000
 1964 06 16 39141.580000
 1964 06 17 76141·150000
 1964 06 18 12141·250000
 1964 06 19 9141·070000
 1964 06 22 87141.300000
 1964 06 23 52141.220000
 1964 06 24 48141.500000
 1964 06 25 33142·390000
 1964 06 26 79142·740000
 1964 06 29 1143·070000
 1964 06 30 7143·020000
 1964 07 01 75142.920000
 1964 07 02 55143·100000
 1964 07 06 94143.500000
 1964 07 07 90144.010000
 1964 07 08 67144·390000
 1964 07 09 76144·970000
 1964 07 10 24145.560000
 1964 07 13 22146.090000
 1964 07 14 65146.270000
 1964 07 15 32146·190000
 1964 07 16 11146.800000
 1964 07 17 54147.050000
 1964 07 20 51147.560000
 1964 07 21 33147·480000
 1964 07 22 98147.810000
 1964 07 23 60148·090000
 1964 07 24 32148·550000
 1964 07 27 20148.370000
 1964 07 28 55148·190000
 1964 07 29 42148·890000
 1964 07 30 38148.900000
 1964 07 31 53149.110000
 1964 08 03 75149·460000
 1964 08 04 25148·730000
 1964 08 05 28147·590000
 1964 08 06 22148·270000
 1964 08 07 79148·020000
 1964 08 10 58148.450000
 1964 08 11 82148.070000
 1964 08 12 39148·120000
 1964 08 13 10148.400000
 1964 08 14 18148.450000
 1964 08 17 7148·520000
 1964 08 18 43148·450000
 1964 08 19 38148.780000
 1964 08 20 5148·680000
 1964 08 21 35148·550000
 1964 08 24 95148.880000
 1964 08 25 55148.880000
 1964 08 26 45148·880000
 1964 08 27 23148·960000
 1964 08 28 84149·060000
 1964 08 31 83148·960000
 1964 09 01 87149.310000
 1964 09 02 51149·770000
 1964 09 03 23149·970000
 1964 09 04 64149·870000
 1964 09 08 7150·120000
 1964 09 09 27150·450000
 1964 09 10 49150.880000
 1964 09 11 68151.090000
 1964 09 14 5151.110000
 1964 09 15 83151.210000
 1964 09 16 26151.030000
 1964 09 17 89151.360000
 1964 09 18 7151·570000
 1964 09 21 74151.570000
 1964 09 22 41151·540000
 1964 09 23 46151.850000
 1964 09 24 64151.720000
 1964 09 25 83151·740000
 1964 09 28 8151.950000
 1964 09 29 84152·230000
 1964 09 30 50152.020000
 1964 10 01 16152·580000
 1964 10 02 63152·680000
 1964 10 05 71152·830000
 1964 10 06 66152.890000
 1964 10 07 5152.960000
 1964 10 08 71153.010000
 1964 10 09 1153.340000
 1964 10 12 38153.620000
 1964 10 13 7153.770000
 1964 10 14 19153.720000
 1964 10 15 94153.040000
 1964 10 16 15153.290000
 1964 10 19 3153.950000
 1964 10 20 20154·100000
 1964 10 21 94153·820000
 1964 10 22 74153.650000
 1964 10 23 0152.830000
 1964 10 26 11153·320000
 1964 10 27 71152·940000
 1964 10 28 14152·940000
 1964 10 29 29152.480000
 1964 10 30 56152·100000
 1964 11 02 17151·670000
 1964 11 04 61151.950000
 1964 11 05 47152.050000
 1964 11 06 43152·610000
 1964 11 09 52153.260000
 1964 11 10 65153·860000
 1964 11 11 36154·350000
 1964 11 12 84154.060000
 1964 11 13 21154.010000
 1964 11 16 2153·960000
 1964 11 17 2153.680000
 1964 11 18 18153.830000
 1964 11 19 93154·060000
 1964 11 20 73154·660000
 1964 11 23 78154·320000
 1964 11 24 6153·750000
 1964 11 25 61153·420000
 1964 11 27 2153·290000
 1964 11 30 19153·340000
 1964 12 01 38152·470000
 1964 12 02 45152·440000
 1964 12 03 39152·930000
 1964 12 04 7153·260000
 1964 12 07 26154·140000
 1964 12 08 89154·330000
 1964 12 09 61154.170000
 1964 12 10 49153.960000
 1964 12 11 7154.290000
 1964 12 14 63154.190000
 1964 12 15 68153.830000
 1964 12 16 77153·990000
 1964 12 17 45154·290000
 1964 12 18 59154·170000
 1964 12 21 85154·240000
 1964 12 22 47153·780000
 1964 12 23 28153.600000
 1964 12 24 98153.210000
 1964 12 28 62153·340000
 1964 12 29 41153·030000
 1964 12 30 69153·880000
 1964 12 31 24154.420000
 1965 01 04  76153·960000
 1965 01 05  65154.350000
 1965 01 06  5154·660000
 1965 01 07  5154·860000
 1965 01 08  25155·040000
 1965 01 11  52155·560000
 1965 01 12  99155.760000
 1965 01 13  36156·560000
 1965 01 14  36156.970000
 1965 01 15  57157.000000
 1965 01 18  40157·720000
 1965 01 19  36158·410000
 1965 01 20  59159·240000
 1965 01 21  63159.320000
 1965 01 22  39159·340000
 1965 01 25  49158.980000
 1965 01 26  70158.540000
 1965 01 27  76158·800000
 1965 01 28  36159·750000
 1965 01 29  44160·060000
 1965 02 01  68160·270000
 1965 02 02  27160·630000
 1965 02 03  93160.860000
 1965 02 04  16161·380000
 1965 02 05  80161·810000
 1965 02 08  74161·350000
 1965 02 09  97161·300000
 1965 02 10  83160.760000
 1965 02 11  55160·320000
 1965 02 12  98160·060000
 1965 02 15  62160·530000
 1965 02 16  90159·910000
 1965 02 17  69159·880000
 1965 02 18  5159·750000
 1965 02 19  25160.010000
 1965 02 23  6159.730000
 1965 02 24  23159·980000
 1965 02 25  28160·270000
 1965 02 26  50160.240000
 1965 03 01  25160·680000
 1965 03 02  41160·960000
 1965 03 03  22161.460000
 1965 03 04  25161·510000
 1965 03 05  66161.350000
 1965 03 08  75161·050000
 1965 03 09  71160.470000
 1965 03 10  61160·440000
 1965 03 11  73160.740000
 1965 03 12  99160.960000
 1965 03 15  79160.420000
 1965 03 16  98160.390000
 1965 03 17  15160.220000
 1965 03 18  14160·200000
 1965 03 19  79160.390000
 1965 03 22  98160.420000
 1965 03 23  87160.720000
 1965 03 24  45161.400000
 1965 03 25  28161.460000
 1965 03 26  48161·400000
 1965 03 29  8161·290000
 1965 03 30  44161·570000
 1965 03 31  6161·700000
 1965 04 01  63161.100000
 1965 04 02  21161·240000
 1965 04 05  84160.940000
 1965 04 06  22160.990000
 1965 04 07  79161.320000
 1965 04 08  97161.210000
 1965 04 09  67161.430000
 1965 04 12  6161·540000
 1965 04 13  60161.900000
 1965 04 14  28162.200000
 1965 04 15  17161·980000
 1965 04 19  15162.250000
 1965 04 20  93162.420000
 1965 04 21  35161.730000
 1965 04 22  86161.870000
 1965 04 23  30161.650000
 1965 04 26  92160·990000
 1965 04 27  61161·070000
 1965 04 28  49160.850000
 1965 04 29  59161·240000
 1965 04 30  93160.880000
 1965 05 03  76161.130000
 1965 05 04  6161·320000
 1965 05 05  33161·480000
 1965 05 06  61161·590000
 1965 05 07  73160.800000
 1965 05 10  82160.550000
 1965 05 11  8160.740000
 1965 05 12  83161.130000
 1965 05 13  72161·050000
 1965 05 14  28161·210000
 1965 05 17  67161.160000
 1965 05 18  72160·810000
 1965 05 19  17160·900000
 1965 05 20  19161.100000
 1965 05 21  16161·050000
 1965 05 24  66159·620000
 1965 05 25  77159.300000
 1965 05 26  56159·590000
 1965 05 27  86158·750000
 1965 05 28  27158·810000
 1965 06 01  46159·210000
 1965 06 02  64157·900000
 1965 06 03  34157.420000
 1965 06 04  44157·180000
 1965 06 07  44156·810000
 1965 06 08  93156.300000
 1965 06 09  42154·480000
 1965 06 10  30153·030000
 1965 06 11  14153.390000
 1965 06 14  19152·870000
 1965 06 15  16151.600000
 1965 06 16  22153.690000
 1965 06 17  26154·480000
 1965 06 18  43154.330000
 1965 06 21  89153.840000
 1965 06 22  83153·840000
 1965 06 23  73153.810000
 1965 06 24  89152·600000
 1965 06 25  16151.450000
 1965 06 28  1149·660000
 1965 06 29  76149.150000
 1965 06 30  8151·420000
 1965 07 01  80153·360000
 1965 07 02  90153.900000
 1965 07 06  77154.720000
 1965 07 07  75154·780000
 1965 07 08  86155.060000
 1965 07 09  86155·930000
 1965 07 12  47156.660000
 1965 07 13  91156.210000
 1965 07 14  68155·900000
 1965 07 15  53156·150000
 1965 07 16  79156·030000
 1965 07 19  81155·930000
 1965 07 20  80155.210000
 1965 07 21  79154·540000
 1965 07 22  92154·540000
 1965 07 23  96154·630000
 1965 07 26  6153.900000
 1965 07 27  77153.240000
 1965 07 28  31153·120000
 1965 07 29  11153·570000
 1965 07 30  51154.150000
 1965 08 02  84154.360000
 1965 08 03  65154·330000
 1965 08 04  26154.870000
 1965 08 05  47154·840000
 1965 08 06  63154·750000
 1965 08 09  88154.630000
 1965 08 10  66154·690000
 1965 08 11  51154·540000
 1965 08 12  3154·720000
 1965 08 13  19154.540000
 1965 08 16  83154·480000
 1965 08 17  44154·810000
 1965 08 18  16154·840000
 1965 08 19  2155.270000
 1965 08 20  52155·120000
 1965 08 23  34154.810000
 1965 08 24  39154·900000
 1965 08 25  6154.720000
 1965 08 26  72154·360000
 1965 08 27  52154·810000
 1965 08 30  37155.120000
 1965 08 31  26154·660000
 1965 09 01  69154·480000
 1965 09 02  53154.630000
 1965 09 03  97155.570000
 1965 09 07  80156.060000
 1965 09 08  95156.360000
 1965 09 09  21156·560000
 1965 09 10  31157.000000
 1965 09 13  13157·180000
 1965 09 14  23157·480000
 1965 09 15  62157·510000
 1965 09 16  79157·600000
 1965 09 17  94156.900000
 1965 09 20  54156·870000
 1965 09 21  7157.480000
 1965 09 22  1157·060000
 1965 09 23  17156.720000
 1965 09 24  15156·660000
 1965 09 27  13156.900000
 1965 09 28  87156·810000
 1965 09 29  1156·630000
 1965 09 30  55156·690000
 1965 10 01  61156·840000
 1965 10 04  49156·630000
 1965 10 05  91156·900000
 1965 10 06  49156·840000
 1965 10 07  59156.750000
 1965 10 08  26156.450000
 1965 10 11  55156.390000
 1965 10 12  98156·000000
 1965 10 13  37155·930000
 1965 10 14  80156.420000
 1965 10 15  87156.480000
 1965 10 18  28156.120000
 1965 10 19  54156.120000
 1965 10 20  98155·870000
 1965 10 21  7156.300000
 1965 10 22  89155.690000
 1965 10 25  89155.900000
 1965 10 26  94155.840000
 1965 10 27  59156·570000
 1965 10 28  55156·750000
 1965 10 29  50157·060000
 1965 11 01  7156·930000
 1965 11 03  12157.210000
 1965 11 04  29157·780000
 1965 11 05  69157.810000
 1965 11 08  97157.750000
 1965 11 09  61158·150000
 1965 11 10  34157·600000
 1965 11 11  1157·390000
 1965 11 12  55156.870000
 1965 11 15  23156.480000
 1965 11 16  22156·060000
 1965 11 17  30156·360000
 1965 11 18  92156.450000
 1965 11 19  44156.180000
 1965 11 22  67155·420000
 1965 11 23  60154.720000
 1965 11 24  46155·030000
 1965 11 26  93154.690000
 1965 11 29  71153·690000
 1965 11 30  25152·810000
 1965 12 01  80152.540000
 1965 12 02  63152.000000
 1965 12 03  58152.420000
 1965 12 06  81150·690000
 1965 12 07  82152.000000
 1965 12 08  74152·240000
 1965 12 09  79151.750000
 1965 12 10  8151.420000
 1965 12 13  66151·810000
 1965 12 14  70151.360000
 1965 12 15  9150·450000
 1965 12 16  15150·210000
 1965 12 17  68149·780000
 1965 12 20  20149·030000
 1965 12 21  49149.330000
 1965 12 22  32150.660000
 1965 12 23  52151·030000
 1965 12 27  19150.570000
 1965 12 28  24150·210000
 1965 12 29  17150.570000
 1965 12 30  6150·780000
 1965 12 31  85151·360000
 1966 01 03 84150·750000
 1966 01 04 50150·870000
 1966 01 05 42150·870000
 1966 01 06 62151·210000
 1966 01 07 6151·300000
 1966 01 10 39151.510000
 1966 01 11 99151·540000
 1966 01 12 20151.510000
 1966 01 13 88151·060000
 1966 01 14 15151·180000
 1966 01 17 39150.570000
 1966 01 18 53150.900000
 1966 01 19 58150·660000
 1966 01 20 35150.660000
 1966 01 21 50150.510000
 1966 01 24 80149.870000
 1966 01 25 64149·510000
 1966 01 26 80149.180000
 1966 01 27 45148.660000
 1966 01 28 45148·330000
 1966 01 31 83148.090000
 1966 02 01 57147.150000
 1966 02 02 63146·570000
 1966 02 03 17146·960000
 1966 02 04 15147.240000
 1966 02 07 98147.120000
 1966 02 08 65147.880000
 1966 02 09 91147·360000
 1966 02 10 84146·810000
 1966 02 11 59146·840000
 1966 02 14 40145·660000
 1966 02 15 85144·870000
 1966 02 16 43144·150000
 1966 02 17 23143.690000
 1966 02 18 0143·660000
 1966 02 21 44142·960000
 1966 02 23 65142.480000
 1966 02 24 94141·600000
 1966 02 25 85141.240000
 1966 02 28 37141·180000
 1966 03 01 52139.660000
 1966 03 02 7138·120000
 1966 03 03 55137.150000
 1966 03 04 58138.660000
 1966 03 07 29138.780000
 1966 03 08 16138·690000
 1966 03 09 1139·540000
 1966 03 10 26140·600000
 1966 03 11 45141·270000
 1966 03 14 3140·960000
 1966 03 15 33140.510000
 1966 03 16 85140·840000
 1966 03 17 78141.210000
 1966 03 18 76142.090000
 1966 03 21 90142.150000
 1966 03 22 4141·750000
 1966 03 23 26141·180000
 1966 03 24 66141.090000
 1966 03 25 36141·930000
 1966 03 28 78141.810000
 1966 03 29 16141.180000
 1966 03 30 29140·600000
 1966 03 31 57140.360000
 1966 04 01 26140·390000
 1966 04 04 97140.420000
 1966 04 05 47140·360000
 1966 04 06 67140.450000
 1966 04 07 91140·360000
 1966 04 11 45140.330000
 1966 04 12 27140·030000
 1966 04 13 4139.960000
 1966 04 14 43139·570000
 1966 04 15 61139·750000
 1966 04 18 0139.450000
 1966 04 19 30138.690000
 1966 04 20 77138.420000
 1966 04 21 70138·480000
 1966 04 22 24138.300000
 1966 04 25 34138.390000
 1966 04 26 11138.240000
 1966 04 27 22138.150000
 1966 04 28 79138·780000
 1966 04 29 29139·000000
 1966 05 02 89139·330000
 1966 05 03 93138.780000
 1966 05 04 72137·870000
 1966 05 05 51137·300000
 1966 05 06 80136·810000
 1966 05 09 83136·750000
 1966 05 10 35137.000000
 1966 05 11 65137.270000
 1966 05 12 79136.480000
 1966 05 13 17135·720000
 1966 05 16 25135·210000
 1966 05 17 58134·540000
 1966 05 18 5135·300000
 1966 05 19 47135·600000
 1966 05 20 23135.750000
 1966 05 23 42135·780000
 1966 05 24 2136.120000
 1966 05 25 46136.060000
 1966 05 26 36135.790000
 1966 05 27 57135.570000
 1966 05 31 39135·030000
 1966 06 01 16134.330000
 1966 06 02 96134·510000
 1966 06 03 64134.420000
 1966 06 06 11134.930000
 1966 06 07 82134·900000
 1966 06 08 58134·870000
 1966 06 09 51134.630000
 1966 06 10 35134·300000
 1966 06 13 95133·840000
 1966 06 14 6133.630000
 1966 06 15 33134·300000
 1966 06 16 57133·360000
 1966 06 17 29132.870000
 1966 06 20 45132·540000
 1966 06 21 45131·900000
 1966 06 22 46131·840000
 1966 06 23 86131.840000
 1966 06 24 7131·570000
 1966 06 27 52131·720000
 1966 06 28 95131·330000
 1966 06 29 90131.120000
 1966 06 30 49130·480000
 1966 07 01 41130.660000
 1966 07 05 25130·720000
 1966 07 06 92131·480000
 1966 07 07 52132.570000
 1966 07 08 25133.510000
 1966 07 11 78133·690000
 1966 07 12 68133·900000
 1966 07 13 23133.840000
 1966 07 14 42133.840000
 1966 07 15 25134.090000
 1966 07 18 17134·120000
 1966 07 19 93133·840000
 1966 07 20 55133.210000
 1966 07 21 59132.840000
 1966 07 22 65132.780000
 1966 07 25 20132·420000
 1966 07 26 52131·480000
 1966 07 27 99131.720000
 1966 07 28 63131·810000
 1966 07 29 85131.510000
 1966 08 01 45130.720000
 1966 08 02 90130.060000
 1966 08 03 86130.120000
 1966 08 04 95129.930000
 1966 08 05 73130·480000
 1966 08 08 1130·210000
 1966 08 09 35130·270000
 1966 08 10 80129·870000
 1966 08 11 98129.480000
 1966 08 12 26128.570000
 1966 08 15 33127·900000
 1966 08 16 99127·090000
 1966 08 17 8126.450000
 1966 08 18 83125.180000
 1966 08 19 33124.840000
 1966 08 22 32122.660000
 1966 08 23 17121·330000
 1966 08 24 18121·660000
 1966 08 25 10121.960000
 1966 08 26 86120.180000
 1966 08 29 61118·480000
 1966 08 30 99117.570000
 1966 08 31 63119·300000
 1966 09 01 93121.270000
 1966 09 02 5122.720000
 1966 09 06 21123·690000
 1966 09 07 19123.300000
 1966 09 08 9122.630000
 1966 09 09 35122·630000
 1966 09 12 2124·270000
 1966 09 13 27125.510000
 1966 09 14 16125·960000
 1966 09 15 65128·090000
 1966 09 16 87128·270000
 1966 09 19 64128·030000
 1966 09 20 21127·360000
 1966 09 21 33126·870000
 1966 09 22 45126·270000
 1966 09 23 29125·930000
 1966 09 26 56125.450000
 1966 09 27 1125·240000
 1966 09 28 70124.720000
 1966 09 29 47123.390000
 1966 09 30 76123·090000
 1966 10 03 58122·840000
 1966 10 04 81122·450000
 1966 10 05 70123.210000
 1966 10 06 64122.780000
 1966 10 07 16122·390000
 1966 10 10 23121·660000
 1966 10 11 73123.090000
 1966 10 12 26123.540000
 1966 10 13 13125.780000
 1966 10 14 64126·810000
 1966 10 17 56127·780000
 1966 10 18 94130·120000
 1966 10 19 13131·840000
 1966 10 20 98132·150000
 1966 10 21 44131.960000
 1966 10 24 25132.270000
 1966 10 25 2132·390000
 1966 10 26 45133.750000
 1966 10 27 87135·270000
 1966 10 28 0135·420000
 1966 10 31 94135.570000
 1966 11 01 49135·840000
 1966 11 02 62136·390000
 1966 11 03 25136·240000
 1966 11 04 27136.240000
 1966 11 07 79136·450000
 1966 11 09 69136·450000
 1966 11 10 33136·540000
 1966 11 11 63136·630000
 1966 11 14 29136.390000
 1966 11 15 32136.240000
 1966 11 16 80136.540000
 1966 11 17 91136.420000
 1966 11 18 19136.060000
 1966 11 21 3134.120000
 1966 11 22 48133·900000
 1966 11 23 24134.210000
 1966 11 25 92133·840000
 1966 11 28 57134.000000
 1966 11 29 43133.870000
 1966 11 30 99133.180000
 1966 12 01 17132.960000
 1966 12 02 93132.690000
 1966 12 05 98133·090000
 1966 12 06 79133·450000
 1966 12 07 89133·480000
 1966 12 08 39133.720000
 1966 12 09 68133.420000
 1966 12 12 52133·930000
 1966 12 13 27134.750000
 1966 12 14 43135.600000
 1966 12 15 35135.780000
 1966 12 16 31135·750000
 1966 12 19 75135·510000
 1966 12 20 81135.060000
 1966 12 21 6135.120000
 1966 12 22 54135.190000
 1966 12 23 3135·800000
 1966 12 27 54135·570000
 1966 12 28 13135·760000
 1966 12 29 84135.860000
 1966 12 30 3135·480000
 1967 01 03  88135.380000
 1967 01 04  12135.440000
 1967 01 05  8136.240000
 1967 01 06  96137.110000
 1967 01 09  31137·420000
 1967 01 10  84137.330000
 1967 01 11  40136.590000
 1967 01 12  25137.360000
 1967 01 13  61137·170000
 1967 01 16  38137·240000
 1967 01 17  17137.590000
 1967 01 18  60138·710000
 1967 01 19  77138·900000
 1967 01 20  3138.800000
 1967 01 23  3138·450000
 1967 01 24  95138·130000
 1967 01 25  4137·940000
 1967 01 26  37137·400000
 1967 01 27  85137·560000
 1967 01 30  49138·040000
 1967 01 31  94138.160000
 1967 02 01  22137.560000
 1967 02 02  76137.810000
 1967 02 03  66138·130000
 1967 02 06  21137·970000
 1967 02 07  64137.970000
 1967 02 08  14138.040000
 1967 02 09  15138.200000
 1967 02 10  86137·850000
 1967 02 13  94137.850000
 1967 02 14  62137·720000
 1967 02 15  91137.810000
 1967 02 16  14137.690000
 1967 02 17  70137·530000
 1967 02 20  8136.470000
 1967 02 21  12135·930000
 1967 02 23  55135·800000
 1967 02 24  72135·580000
 1967 02 27  64134·750000
 1967 02 28  23134·620000
 1967 03 01  86134.870000
 1967 03 02  9135·030000
 1967 03 03  69135·420000
 1967 03 06  93135·380000
 1967 03 07  6134.940000
 1967 03 08  10134.970000
 1967 03 09  85134·270000
 1967 03 10  16134·710000
 1967 03 13  41134·200000
 1967 03 14  34133·440000
 1967 03 15  1133·280000
 1967 03 16  10133·530000
 1967 03 17  41133.690000
 1967 03 20  61134·010000
 1967 03 21  29134·360000
 1967 03 22  21134.140000
 1967 03 23  81134·520000
 1967 03 27  98135·070000
 1967 03 28  7136.180000
 1967 03 29  18136.660000
 1967 03 30  63137.010000
 1967 03 31  77137·330000
 1967 04 03  99137.370000
 1967 04 04  94137.110000
 1967 04 05  11137.530000
 1967 04 06  55137.690000
 1967 04 07  91138·040000
 1967 04 10  68138·070000
 1967 04 11  75137·490000
 1967 04 12  12137·810000
 1967 04 13  96138·000000
 1967 04 14  86139·000000
 1967 04 17  32138.800000
 1967 04 18  57139·000000
 1967 04 19  54139.410000
 1967 04 20  15139.250000
 1967 04 21  81139·160000
 1967 04 24  20139.310000
 1967 04 25  26139.160000
 1967 04 26  50138.870000
 1967 04 27  48138.000000
 1967 04 28  57138.480000
 1967 05 01  1138.070000
 1967 05 02  11137.850000
 1967 05 03  83137.560000
 1967 05 04  52137·330000
 1967 05 05  91137.560000
 1967 05 08  41137.650000
 1967 05 09  62137.720000
 1967 05 10  10136.630000
 1967 05 11  34136·440000
 1967 05 12  10136·790000
 1967 05 15  86136·730000
 1967 05 16  62137·110000
 1967 05 17  93137.110000
 1967 05 18  11136·760000
 1967 05 19  78136.500000
 1967 05 22  67135·960000
 1967 05 23  57135·130000
 1967 05 24  64134.490000
 1967 05 25  91134.070000
 1967 05 26  4133·820000
 1967 05 29  37133.630000
 1967 05 31  13132·670000
 1967 06 01  98132·450000
 1967 06 02  82132·390000
 1967 06 05  72130.910000
 1967 06 06  26131·170000
 1967 06 07  2131·550000
 1967 06 08  31131·900000
 1967 06 09  25131.450000
 1967 06 12  0131·840000
 1967 06 13  26132·060000
 1967 06 14  8131.580000
 1967 06 15  83130.850000
 1967 06 16  51130.980000
 1967 06 19  22130·400000
 1967 06 20  95130.370000
 1967 06 21  60130·020000
 1967 06 22  25130.340000
 1967 06 23  64130.850000
 1967 06 26  98129·950000
 1967 06 27  94129.600000
 1967 06 28  91129·350000
 1967 06 29  54129.600000
 1967 06 30  50129.950000
 1967 07 03  46130·560000
 1967 07 05  42130.780000
 1967 07 06  16131·230000
 1967 07 07  6131·490000
 1967 07 10  6131·420000
 1967 07 11  98131.710000
 1967 07 12  2131.390000
 1967 07 13  48131·390000
 1967 07 14  86131.490000
 1967 07 17  4131·420000
 1967 07 18  85131·650000
 1967 07 19  84132·220000
 1967 07 20  24131.930000
 1967 07 21  27131.840000
 1967 07 24  68131·490000
 1967 07 25  44131.770000
 1967 07 26  82132·160000
 1967 07 27  63132.730000
 1967 07 28  75132.700000
 1967 07 31  85132·700000
 1967 08 01  49133·050000
 1967 08 02  31133·440000
 1967 08 03  56133·180000
 1967 08 04  90133.180000
 1967 08 07  38132.890000
 1967 08 08  74133.400000
 1967 08 09  87133·530000
 1967 08 10  64133.310000
 1967 08 11  87132.510000
 1967 08 14  61132.350000
 1967 08 15  68132.250000
 1967 08 16  39132·350000
 1967 08 17  57131.770000
 1967 08 18  88131.170000
 1967 08 21  25131·040000
 1967 08 22  72130.590000
 1967 08 23  39129·950000
 1967 08 24  73129.670000
 1967 08 25  9129.310000
 1967 08 28  44129.310000
 1967 08 29  43129.150000
 1967 08 30  60129.120000
 1967 08 31  93128.960000
 1967 09 01  63129.190000
 1967 09 05  8129.730000
 1967 09 06  18129.920000
 1967 09 07  80130·340000
 1967 09 08  59130.210000
 1967 09 11  97130·620000
 1967 09 12  41131·130000
 1967 09 13  94131·450000
 1967 09 14  90131.580000
 1967 09 15  98131·290000
 1967 09 18  50131.260000
 1967 09 19  85131·290000
 1967 09 20  37130·880000
 1967 09 21  24131.100000
 1967 09 22  87131.040000
 1967 09 25  30130.370000
 1967 09 26  6129.820000
 1967 09 27  13129.760000
 1967 09 28  22129.790000
 1967 09 29  28129.600000
 1967 10 02  30129·350000
 1967 10 03  27128·900000
 1967 10 04  48128.480000
 1967 10 05  5128.360000
 1967 10 06  65128.230000
 1967 10 09  54127·940000
 1967 10 10  86127.270000
 1967 10 11  11126·470000
 1967 10 12  92125·890000
 1967 10 13  8125·030000
 1967 10 16  80124.580000
 1967 10 17  22124·330000
 1967 10 18  19124.270000
 1967 10 19  26124·200000
 1967 10 20  98123·880000
 1967 10 23  38123·500000
 1967 10 24  76123·150000
 1967 10 25  71123·150000
 1967 10 26  34123.150000
 1967 10 27  84122·960000
 1967 10 30  21122.700000
 1967 10 31  31122·350000
 1967 11 01  8122·000000
 1967 11 02  11122.090000
 1967 11 03  35122·000000
 1967 11 06  19120·850000
 1967 11 08  64120.690000
 1967 11 09  94120·050000
 1967 11 10  25120.330000
 1967 11 13  72120·720000
 1967 11 14  71120·880000
 1967 11 15  34121.170000
 1967 11 16  23122.190000
 1967 11 17  54122·410000
 1967 11 20  23119·950000
 1967 11 21  55121.710000
 1967 11 22  85123.500000
 1967 11 24  53122.920000
 1967 11 27  40123·240000
 1967 11 28  9123·980000
 1967 11 29  92124.360000
 1967 11 30  81123·880000
 1967 12 01  65123.660000
 1967 12 04  71123·790000
 1967 12 05  51124.170000
 1967 12 06  77123.660000
 1967 12 07  67123.850000
 1967 12 08  41123.910000
 1967 12 11  95123·370000
 1967 12 12  3123·270000
 1967 12 13  41122.960000
 1967 12 14  45123·590000
 1967 12 15  80123·690000
 1967 12 18  46123·370000
 1967 12 19  6123·340000
 1967 12 20  32123.500000
 1967 12 21  86124.300000
 1967 12 22  21125.000000
 1967 12 26  6124·970000
 1967 12 27  79125.320000
 1967 12 28  22126.020000
 1967 12 29  65126.600000
 1968 01 02 10127.240000
 1968 01 03 85128.610000
 1968 01 04 18128·830000
 1968 01 05 40130.430000
 1968 01 08 12133·370000
 1968 01 09 76134·550000
 1968 01 10 31133.910000
 1968 01 11 35133.950000
 1968 01 12 32134.110000
 1968 01 15 3133.720000
 1968 01 16 44133.210000
 1968 01 17 63133·050000
 1968 01 18 14132.920000
 1968 01 19 41132.760000
 1968 01 22 61131.650000
 1968 01 23 61131.360000
 1968 01 24 26130·080000
 1968 01 25 90129·280000
 1968 01 26 16129·280000
 1968 01 29 92128.990000
 1968 01 30 63128·480000
 1968 01 31 76128·320000
 1968 02 01 65128·900000
 1968 02 02 45128.870000
 1968 02 05 43128·550000
 1968 02 06 49128.580000
 1968 02 07 89128·480000
 1968 02 08 32128.830000
 1968 02 09 12128·260000
 1968 02 13 84127.300000
 1968 02 14 95126.820000
 1968 02 15 91127·200000
 1968 02 16 39127·270000
 1968 02 19 82127·460000
 1968 02 20 15128·040000
 1968 02 21 84128.200000
 1968 02 23 16127·460000
 1968 02 26 68127.300000
 1968 02 27 5127.560000
 1968 02 28 1128·100000
 1968 02 29 64127·170000
 1968 03 01 93126·920000
 1968 03 04 47126·660000
 1968 03 05 53125·580000
 1968 03 06 27125·670000
 1968 03 07 32125.610000
 1968 03 08 48125.260000
 1968 03 11 78125.030000
 1968 03 12 74125·060000
 1968 03 13 85124·170000
 1968 03 14 39121.900000
 1968 03 15 41121.420000
 1968 03 18 98121·490000
 1968 03 19 78121·230000
 1968 03 20 77121·010000
 1968 03 21 27120.530000
 1968 03 22 20120.140000
 1968 03 25 61119·380000
 1968 03 26 44119·440000
 1968 03 27 51120·110000
 1968 03 28 83120.210000
 1968 03 29 10120.330000
 1968 04 01 45121.870000
 1968 04 02 50121·930000
 1968 04 03 57122.160000
 1968 04 04 25122.320000
 1968 04 05 14122.280000
 1968 04 08 86122.640000
 1968 04 10 34122·320000
 1968 04 11 31122.960000
 1968 04 15 6123.050000
 1968 04 16 49123·790000
 1968 04 17 36123.910000
 1968 04 18 78124·740000
 1968 04 19 3123.370000
 1968 04 22 51122·320000
 1968 04 23 5122.060000
 1968 04 24 43122.220000
 1968 04 25 12121·710000
 1968 04 26 29121·580000
 1968 04 29 12121.330000
 1968 04 30 26121·230000
 1968 05 01 64120.970000
 1968 05 02 47120.910000
 1968 05 03 49122.290000
 1968 05 06 51121·130000
 1968 05 07 16121·900000
 1968 05 08 92121.840000
 1968 05 09 36122·280000
 1968 05 10 70122·480000
 1968 05 13 50122·350000
 1968 05 14 78122·480000
 1968 05 15 18122.250000
 1968 05 16 57121.800000
 1968 05 17 72121.680000
 1968 05 20 42121.490000
 1968 05 21 64121·520000
 1968 05 22 13121.740000
 1968 05 23 15121.420000
 1968 05 24 47121.390000
 1968 05 27 67121·420000
 1968 05 28 64121.330000
 1968 05 29 33121·580000
 1968 05 31 81121.770000
 1968 06 03 47122.320000
 1968 06 04 60122·860000
 1968 06 05 10123.020000
 1968 06 06 57122·920000
 1968 06 07 48123·110000
 1968 06 10 75122.730000
 1968 06 11 52122·960000
 1968 06 13 13123.340000
 1968 06 14 39123.790000
 1968 06 17 12124·490000
 1968 06 18 91125.450000
 1968 06 20 11129.570000
 1968 06 21 14131·200000
 1968 06 24 94132.640000
 1968 06 25 82132·090000
 1968 06 27 40132.160000
 1968 06 28 92131.740000
 1968 07 01 73131·360000
 1968 07 02 9131·290000
 1968 07 03 13132.000000
 1968 07 08 18133.050000
 1968 07 09 24133.530000
 1968 07 11 77133·050000
 1968 07 12 67133.500000
 1968 07 15 61133.150000
 1968 07 16 47133·340000
 1968 07 18 17132.640000
 1968 07 19 65132.510000
 1968 07 22 14131.100000
 1968 07 23 68131.170000
 1968 07 25 88130.590000
 1968 07 26 96130·400000
 1968 07 29 97130.590000
 1968 07 30 36130·050000
 1968 08 01 70130·110000
 1968 08 02 71130·140000
 1968 08 05 55129·890000
 1968 08 06 28129.890000
 1968 08 08 70130.620000
 1968 08 09 30130·210000
 1968 08 12 55130·210000
 1968 08 13 44130·270000
 1968 08 15 20129·760000
 1968 08 16 34130.340000
 1968 08 19 93130.940000
 1968 08 20 9131.040000
 1968 08 22 76130·210000
 1968 08 23 72130.430000
 1968 08 26 87130.210000
 1968 08 27 73129.950000
 1968 08 29 19129·310000
 1968 08 30 57129.890000
 1968 09 03 82129·600000
 1968 09 04 12129·920000
 1968 09 05 58130.370000
 1968 09 06 26130.850000
 1968 09 09 47130·780000
 1968 09 10 27130·750000
 1968 09 12 22130·240000
 1968 09 13 42130.430000
 1968 09 16 76130·400000
 1968 09 17 42130·080000
 1968 09 19 70129·380000
 1968 09 20 94129.030000
 1968 09 23 87129.030000
 1968 09 24 9129·310000
 1968 09 26 82129.700000
 1968 09 27 94129·570000
 1968 09 30 26129.470000
 1968 10 01 2129·280000
 1968 10 03 65129.150000
 1968 10 04 80128·710000
 1968 10 07 61128·830000
 1968 10 08 22128.710000
 1968 10 10 50128.710000
 1968 10 11 15129.090000
 1968 10 14 87129.120000
 1968 10 15 94129·090000
 1968 10 17 96129.540000
 1968 10 18 87129·380000
 1968 10 21 22129.980000
 1968 10 22 68129.890000
 1968 10 24 82129.150000
 1968 10 25 8129.760000
 1968 10 28 11130·180000
 1968 10 29 21130·140000
 1968 10 31 16130·020000
 1968 11 01 17130·460000
 1968 11 04 23130.660000
 1968 11 06 53131.040000
 1968 11 07 29131.070000
 1968 11 08 77132.160000
 1968 11 12 52133.280000
 1968 11 13 88135·510000
 1968 11 14 78137.240000
 1968 11 15 75137·910000
 1968 11 18 17139·160000
 1968 11 19 77139·630000
 1968 11 21 45139.600000
 1968 11 22 25139.540000
 1968 11 25 62139.570000
 1968 11 26 96140·050000
 1968 11 27 36140.340000
 1968 11 29 63139.700000
 1968 12 02 57138·680000
 1968 12 03 45137·720000
 1968 12 05 83136·760000
 1968 12 06 54137.460000
 1968 12 09 95138·040000
 1968 12 10 49137.780000
 1968 12 12 43137·430000
 1968 12 13 85137.170000
 1968 12 16 96137.620000
 1968 12 17 59136·820000
 1968 12 19 96135·960000
 1968 12 20 68136·630000
 1968 12 23 4136.850000
 1968 12 24 51136.570000
 1968 12 26 51137.240000
 1968 12 27 42136·980000
 1968 12 30 88136.660000
 1968 12 31 24136.310000
 1969 01 02  38135.990000
 1969 01 03  70136.120000
 1969 01 06  42135·480000
 1969 01 07  4134.230000
 1969 01 08  14133·790000
 1969 01 09  40133.150000
 1969 01 10  85133·340000
 1969 01 13  41133·020000
 1969 01 14  60132·800000
 1969 01 15  64133.150000
 1969 01 16  62133.660000
 1969 01 17  11133·690000
 1969 01 20  85133·080000
 1969 01 21  80133·310000
 1969 01 22  42133·400000
 1969 01 23  14134.300000
 1969 01 24  18134.710000
 1969 01 27  51135·100000
 1969 01 28  18135.830000
 1969 01 29  76136.890000
 1969 01 30  17137.910000
 1969 01 31  66138·420000
 1969 02 03  10138·550000
 1969 02 04  46138.480000
 1969 02 05  63138·710000
 1969 02 06  36138·450000
 1969 02 07  62138·680000
 1969 02 11  1138·420000
 1969 02 12  63138.200000
 1969 02 13  1137.650000
 1969 02 14  43137·400000
 1969 02 17  41136·980000
 1969 02 18  48135·580000
 1969 02 19  22135.260000
 1969 02 20  47134·430000
 1969 02 24  90133·400000
 1969 02 25  76132·670000
 1969 02 26  88131.970000
 1969 02 27  94131.710000
 1969 02 28  0131·450000
 1969 03 03  28131.390000
 1969 03 04  11132.000000
 1969 03 05  27132·190000
 1969 03 06  46131·330000
 1969 03 07  10130·500000
 1969 03 10  30130.530000
 1969 03 11  16130·850000
 1969 03 12  29130.690000
 1969 03 13  54130·460000
 1969 03 14  7129.950000
 1969 03 17  55129.510000
 1969 03 18  73129·670000
 1969 03 19  17129·410000
 1969 03 20  30129.090000
 1969 03 21  63129·150000
 1969 03 24  29128.960000
 1969 03 25  81128.640000
 1969 03 26  13128·960000
 1969 03 27  84129.120000
 1969 03 28  72128.770000
 1969 04 01  52128·960000
 1969 04 02  92128·990000
 1969 04 03  87128.390000
 1969 04 07  3127·780000
 1969 04 08  61127.720000
 1969 04 09  31127·460000
 1969 04 10  66127.620000
 1969 04 11  48127.720000
 1969 04 14  65127·400000
 1969 04 15  19127·590000
 1969 04 16  41128.100000
 1969 04 17  56128.360000
 1969 04 18  47128.260000
 1969 04 21  66128·710000
 1969 04 22  56128·390000
 1969 04 23  3128·640000
 1969 04 24  12128.930000
 1969 04 25  13129.060000
 1969 04 28  80128·160000
 1969 04 29  89128.580000
 1969 04 30  93128.930000
 1969 05 01  21128·990000
 1969 05 02  6129.350000
 1969 05 05  40129·380000
 1969 05 06  45129.250000
 1969 05 07  78129.060000
 1969 05 08  55129.380000
 1969 05 09  7130·240000
 1969 05 12  51129·920000
 1969 05 13  97130·240000
 1969 05 14  70131.290000
 1969 05 15  64131·680000
 1969 05 16  17131·580000
 1969 05 19  17131·200000
 1969 05 20  20130.660000
 1969 05 21  12130.140000
 1969 05 22  75130·110000
 1969 05 23  99129·860000
 1969 05 26  0128·930000
 1969 05 27  76129·250000
 1969 05 28  82128.160000
 1969 05 29  33128·420000
 1969 06 02  29128·130000
 1969 06 03  7128·420000
 1969 06 04  18128·320000
 1969 06 05  30127·910000
 1969 06 06  50127.780000
 1969 06 09  80126.950000
 1969 06 10  92125.890000
 1969 06 11  29124.550000
 1969 06 12  33123·880000
 1969 06 13  95123.270000
 1969 06 16  33123·660000
 1969 06 17  92123·050000
 1969 06 18  72122·700000
 1969 06 19  79121·800000
 1969 06 20  0121·070000
 1969 06 23  8120·110000
 1969 06 24  87120·490000
 1969 06 25  81120.490000
 1969 06 26  74120·210000
 1969 06 27  90120·110000
 1969 06 30  21120.560000
 1969 07 01  76121·230000
 1969 07 02  60121.680000
 1969 07 03  74122.380000
 1969 07 07  43121·930000
 1969 07 08  66120.850000
 1969 07 09  92120.970000
 1969 07 10  25120.690000
 1969 07 11  48120·690000
 1969 07 14  75120·810000
 1969 07 15  25120.110000
 1969 07 16  30120.400000
 1969 07 17  55120·590000
 1969 07 18  53120·210000
 1969 07 22  42118.740000
 1969 07 23  2118.070000
 1969 07 24  8118·320000
 1969 07 25  78118.070000
 1969 07 28  48116·470000
 1969 07 29  78115·350000
 1969 07 30  76114·840000
 1969 07 31  47115.380000
 1969 08 01  76116·340000
 1969 08 04  23116.790000
 1969 08 05  53116·560000
 1969 08 06  88116·050000
 1969 08 07  82115·930000
 1969 08 08  22115.480000
 1969 08 11  58114.650000
 1969 08 12  50113.620000
 1969 08 13  48112.540000
 1969 08 14  91112·700000
 1969 08 15  36112·830000
 1969 08 18  9113·910000
 1969 08 19  80114·680000
 1969 08 20  65115·000000
 1969 08 21  56115·160000
 1969 08 22  65115.320000
 1969 08 25  10115·290000
 1969 08 26  9114·810000
 1969 08 27  11114·620000
 1969 08 28  44114.680000
 1969 08 29  95115·450000
 1969 09 02  11115.770000
 1969 09 03  21115·510000
 1969 09 04  96114.620000
 1969 09 05  17113·720000
 1969 09 08  82113.240000
 1969 09 09  31111.930000
 1969 09 10  96112·470000
 1969 09 11  81112.920000
 1969 09 12  61113.270000
 1969 09 15  8113·150000
 1969 09 16  45112·760000
 1969 09 17  20112·540000
 1969 09 18  11112.060000
 1969 09 19  48111·930000
 1969 09 22  68112·190000
 1969 09 23  91111·800000
 1969 09 24  20111·040000
 1969 09 25  69110.910000
 1969 09 26  15110·880000
 1969 09 29  74110·400000
 1969 09 30  0110·330000
 1969 10 01  16109.820000
 1969 10 02  63109·250000
 1969 10 03  77109·890000
 1969 10 06  90110.170000
 1969 10 07  58110·080000
 1969 10 08  11109·470000
 1969 10 09  31109·310000
 1969 10 10  52109.660000
 1969 10 13  88110.590000
 1969 10 14  84111.680000
 1969 10 15  93113·530000
 1969 10 16  74114.100000
 1969 10 17  27115·000000
 1969 10 20  34116.240000
 1969 10 21  44117·240000
 1969 10 22  70117·970000
 1969 10 23  18117.680000
 1969 10 24  35118.000000
 1969 10 27  91118.130000
 1969 10 28  77118·130000
 1969 10 29  30118·130000
 1969 10 30  88117.550000
 1969 10 31  67117.750000
 1969 11 03  57117·750000
 1969 11 04  57117.360000
 1969 11 05  18117.910000
 1969 11 06  26117·940000
 1969 11 07  0118.320000
 1969 11 10  19118.230000
 1969 11 11  76118.450000
 1969 11 12  52118.190000
 1969 11 13  17117·430000
 1969 11 14  60116.690000
 1969 11 17  37115·250000
 1969 11 18  50114.330000
 1969 11 19  47113·940000
 1969 11 20  49113·150000
 1969 11 21  2112.380000
 1969 11 24  53110.880000
 1969 11 25  53110.400000
 1969 11 26  80109·760000
 1969 11 28  95110.370000
 1969 12 01  17110.490000
 1969 12 02  21109.690000
 1969 12 03  72108·190000
 1969 12 04  68107.650000
 1969 12 05  23107·870000
 1969 12 08  66106·630000
 1969 12 09  69105·410000
 1969 12 10  95105.000000
 1969 12 11  79105·760000
 1969 12 12  26106·660000
 1969 12 15  41106.150000
 1969 12 16  77105.600000
 1969 12 17  15105.730000
 1969 12 18  62105·730000
 1969 12 19  81106·980000
 1969 12 22  40107.620000
 1969 12 23  89107·620000
 1969 12 24  64107.970000
 1969 12 26  9108.860000
 1969 12 29  33108.540000
 1969 12 30  82108.320000
 1969 12 31  43108·960000
 1970 01 02 69110.270000
 1970 01 05 33111.640000
 1970 01 06 1111.070000
 1970 01 07 38110·110000
 1970 01 08 30110·810000
 1970 01 09 39110·810000
 1970 01 12 77110.880000
 1970 01 13 11110.270000
 1970 01 14 86109·630000
 1970 01 15 77109·180000
 1970 01 16 68108.740000
 1970 01 19 52109.380000
 1970 01 20 56107·680000
 1970 01 21 97107·550000
 1970 01 22 54107·300000
 1970 01 23 71106.980000
 1970 01 26 85106·440000
 1970 01 27 75105·890000
 1970 01 28 43105·410000
 1970 01 29 8104.770000
 1970 01 30 41104.870000
 1970 02 02 12104.740000
 1970 02 03 65105.320000
 1970 02 04 25106.470000
 1970 02 05 19105·890000
 1970 02 06 32105·860000
 1970 02 09 78106·120000
 1970 02 10 10106.050000
 1970 02 11 38105.760000
 1970 02 12 85106·660000
 1970 02 13 64106.600000
 1970 02 16 76106.560000
 1970 02 17 42107.070000
 1970 02 18 48107.590000
 1970 02 19 29108·380000
 1970 02 20 62108·770000
 1970 02 24 0109.410000
 1970 02 25 21110.690000
 1970 02 26 4112.190000
 1970 02 27 28113.250000
 1970 03 02 6115.030000
 1970 03 03 29115·930000
 1970 03 04 46116·790000
 1970 03 05 65117.650000
 1970 03 06 80117·780000
 1970 03 09 22117·010000
 1970 03 10 37116.600000
 1970 03 11 84115·930000
 1970 03 12 65115.480000
 1970 03 13 77114·900000
 1970 03 16 84113·880000
 1970 03 17 23112·990000
 1970 03 18 31113.400000
 1970 03 19 92113.720000
 1970 03 20 17113·430000
 1970 03 23 46113.020000
 1970 03 24 72113·750000
 1970 03 25 94115.570000
 1970 03 26 95117.010000
 1970 03 30 40116.820000
 1970 03 31 7116.690000
 1970 04 01 33116.920000
 1970 04 02 98117.140000
 1970 04 03 18117.200000
 1970 04 06 80116·720000
 1970 04 07 85117·240000
 1970 04 08 33117·490000
 1970 04 09 19117·330000
 1970 04 10 60117.080000
 1970 04 13 49116.400000
 1970 04 14 32115·640000
 1970 04 15 4115·510000
 1970 04 16 41114·620000
 1970 04 17 52113.400000
 1970 04 20 51112·830000
 1970 04 21 61112·190000
 1970 04 22 43111·160000
 1970 04 23 43109·600000
 1970 04 24 72108·610000
 1970 04 27 5108.800000
 1970 04 28 10108.060000
 1970 04 29 99106.910000
 1970 04 30 2107·620000
 1970 05 01 72106.910000
 1970 05 04 11105·800000
 1970 05 05 18104.970000
 1970 05 06 72105·130000
 1970 05 07 26105·190000
 1970 05 08 39105.320000
 1970 05 11 28104.580000
 1970 05 12 39103·850000
 1970 05 13 53102.820000
 1970 05 14 15101.580000
 1970 05 15 77101·990000
 1970 05 18 84102·860000
 1970 05 19 69102.510000
 1970 05 20 82101.100000
 1970 05 21 4299·210000
 1970 05 22 1599·310000
 1970 05 25 998.000000
 1970 05 26 996·690000
 1970 05 27 2397.170000
 1970 05 28 6299·440000
 1970 05 29 37100·360000
 1970 06 01 91101·450000
 1970 06 02 46101·930000
 1970 06 03 83101.990000
 1970 06 04 41101·990000
 1970 06 05 46100·200000
 1970 06 08 60100.650000
 1970 06 09 5999.980000
 1970 06 10 3499·570000
 1970 06 11 1998.030000
 1970 06 12 4197·300000
 1970 06 15 9796·910000
 1970 06 16 5497.520000
 1970 06 17 8097.140000
 1970 06 18 9097·330000
 1970 06 19 2897.650000
 1970 06 22 6397.040000
 1970 06 23 2196.430000
 1970 06 24 3295·730000
 1970 06 25 996.110000
 1970 06 26 5095·890000
 1970 06 29 6295·410000
 1970 06 30 1795·090000
 1970 07 01 2295.250000
 1970 07 02 2795·700000
 1970 07 06 4895.950000
 1970 07 07 2095·860000
 1970 07 08 7397.520000
 1970 07 09 32100.270000
 1970 07 10 48102·220000
 1970 07 13 43102.350000
 1970 07 14 94102·350000
 1970 07 15 29102.440000
 1970 07 16 55103·270000
 1970 07 17 10103.620000
 1970 07 20 42104·930000
 1970 07 21 4104.230000
 1970 07 22 88103.940000
 1970 07 23 72103.910000
 1970 07 24 98104.230000
 1970 07 27 72104.010000
 1970 07 28 93103.460000
 1970 07 29 5103.050000
 1970 07 30 69103.500000
 1970 07 31 69103.780000
 1970 08 03 38103.750000
 1970 08 04 8102.760000
 1970 08 05 86102·920000
 1970 08 06 59102·980000
 1970 08 07 17102.980000
 1970 08 10 7103·110000
 1970 08 11 6102·310000
 1970 08 12 29102·410000
 1970 08 13 49102·030000
 1970 08 14 52102·410000
 1970 08 17 12102·820000
 1970 08 18 93102·980000
 1970 08 19 79103.910000
 1970 08 20 19104.170000
 1970 08 21 8104.870000
 1970 08 24 89106.980000
 1970 08 25 76107·230000
 1970 08 26 8107·430000
 1970 08 27 28107.910000
 1970 08 28 79108·960000
 1970 08 31 33109.060000
 1970 09 01 45108·830000
 1970 09 02 28108·610000
 1970 09 03 50109·220000
 1970 09 04 70109.020000
 1970 09 08 80108.990000
 1970 09 09 89108.930000
 1970 09 10 17108·320000
 1970 09 11 31107·940000
 1970 09 14 89107·520000
 1970 09 15 17107.040000
 1970 09 16 17106·560000
 1970 09 17 86107·140000
 1970 09 18 71107·230000
 1970 09 21 46107·360000
 1970 09 22 13106·790000
 1970 09 23 28107.590000
 1970 09 24 52107·840000
 1970 09 25 31108.160000
 1970 09 28 92108·000000
 1970 09 29 76107·390000
 1970 09 30 83107·750000
 1970 10 01 53107·390000
 1970 10 02 68106.880000
 1970 10 05 75107·140000
 1970 10 06 38106.980000
 1970 10 07 21106·080000
 1970 10 08 79106.120000
 1970 10 09 93106·020000
 1970 10 12 19105.830000
 1970 10 13 64105.830000
 1970 10 14 87105.700000
 1970 10 15 26105·640000
 1970 10 16 51105.860000
 1970 10 19 40105·440000
 1970 10 20 80105·290000
 1970 10 21 91106·020000
 1970 10 22 84105·600000
 1970 10 23 31105.960000
 1970 10 26 71105.700000
 1970 10 27 34105·320000
 1970 10 28 93105·250000
 1970 10 29 43105·250000
 1970 10 30 99105.350000
 1970 11 02 23106.020000
 1970 11 03 80106·660000
 1970 11 04 8107·550000
 1970 11 05 25107·710000
 1970 11 06 53108.320000
 1970 11 09 68108·900000
 1970 11 10 82109·920000
 1970 11 11 38111·230000
 1970 11 12 42111·100000
 1970 11 13 9110.210000
 1970 11 16 47110·140000
 1970 11 17 51110.370000
 1970 11 18 34109.500000
 1970 11 19 79109·380000
 1970 11 20 10109·730000
 1970 11 23 2111·070000
 1970 11 24 0111.550000
 1970 11 25 76112·600000
 1970 11 27 2113.080000
 1970 11 30 53114·420000
 1970 12 01 33114·970000
 1970 12 02 28115.320000
 1970 12 03 80117·040000
 1970 12 04 92117.200000
 1970 12 07 52117·970000
 1970 12 08 84117·330000
 1970 12 09 26117·270000
 1970 12 10 33117·300000
 1970 12 11 1117.680000
 1970 12 14 19117·300000
 1970 12 15 46117.430000
 1970 12 16 13117·140000
 1970 12 17 50117·330000
 1970 12 18 34117.680000
 1970 12 21 72117.780000
 1970 12 22 95118·100000
 1970 12 23 92118·160000
 1970 12 24 55118·550000
 1970 12 28 60119·310000
 1970 12 29 67119.470000
 1970 12 30 47120.490000
 1970 12 31 32120.240000
 1971 01 04  93120·140000
 1971 01 05  42120·240000
 1971 01 06  59120·690000
 1971 01 07  39121·360000
 1971 01 08  76121·550000
 1971 01 11  58121.740000
 1971 01 12  97122.700000
 1971 01 13  79124.270000
 1971 01 14  42124·040000
 1971 01 15  77124.710000
 1971 01 18  55126.340000
 1971 01 19  75127.010000
 1971 01 20  47127·010000
 1971 01 21  88126·280000
 1971 01 22  52125.770000
 1971 01 25  79125.100000
 1971 01 26  73124.840000
 1971 01 27  3123.470000
 1971 01 28  33123.210000
 1971 01 29  65123·180000
 1971 02 01  26122·990000
 1971 02 02  61123·560000
 1971 02 03  66123.210000
 1971 02 04  35122·830000
 1971 02 05  38123.020000
 1971 02 08  24122·860000
 1971 02 09  46122.730000
 1971 02 10  13122·440000
 1971 02 11  65123·080000
 1971 02 12  80123.880000
 1971 02 16  92124·460000
 1971 02 17  50124.580000
 1971 02 18  90124.230000
 1971 02 19  42123·660000
 1971 02 22  48122·090000
 1971 02 23  21121·170000
 1971 02 24  19121.390000
 1971 02 25  47121.040000
 1971 02 26  83120.460000
 1971 03 01  27120.490000
 1971 03 02  84120·110000
 1971 03 03  60120·240000
 1971 03 04  91120·780000
 1971 03 05  93121.290000
 1971 03 08  41121.490000
 1971 03 09  67121.770000
 1971 03 10  91121.490000
 1971 03 11  69121·640000
 1971 03 12  71122·160000
 1971 03 15  82122·440000
 1971 03 16  29123·340000
 1971 03 17  32122·990000
 1971 03 18  82123.790000
 1971 03 19  42124.420000
 1971 03 22  72124·300000
 1971 03 23  81123·790000
 1971 03 24  6123·340000
 1971 03 25  11122·570000
 1971 03 26  14122·890000
 1971 03 29  41122.860000
 1971 03 30  98122·570000
 1971 03 31  75122·320000
 1971 04 01  76122.220000
 1971 04 02  63122·060000
 1971 04 05  40121·840000
 1971 04 06  49122.380000
 1971 04 07  1122·760000
 1971 04 08  23123.080000
 1971 04 12  40122.830000
 1971 04 13  70122.730000
 1971 04 14  58122·890000
 1971 04 15  21123.050000
 1971 04 16  28123·080000
 1971 04 19  1123.560000
 1971 04 20  41123·310000
 1971 04 21  82122.730000
 1971 04 22  61122.060000
 1971 04 23  29121.170000
 1971 04 26  70120·650000
 1971 04 27  56120·940000
 1971 04 28  22120·850000
 1971 04 29  69120.020000
 1971 04 30  89118.960000
 1971 05 03  19118.190000
 1971 05 04  16118.450000
 1971 05 05  56118·530000
 1971 05 06  67118.160000
 1971 05 07  72117.750000
 1971 05 10  75117.680000
 1971 05 11  56117·590000
 1971 05 12  97118.190000
 1971 05 13  40118·710000
 1971 05 14  57117·870000
 1971 05 17  54116·920000
 1971 05 18  0116.240000
 1971 05 19  73116·180000
 1971 05 20  42116.280000
 1971 05 21  65116·790000
 1971 05 24  18116.310000
 1971 05 25  46114.900000
 1971 05 26  37114·390000
 1971 05 27  26113·660000
 1971 05 28  23113.590000
 1971 06 01  60113·050000
 1971 06 02  74112.890000
 1971 06 03  0112·950000
 1971 06 04  6113·340000
 1971 06 07  41113.110000
 1971 06 08  9112·630000
 1971 06 09  75112·150000
 1971 06 10  89112·600000
 1971 06 11  38112·920000
 1971 06 14  24113.080000
 1971 06 15  63112.990000
 1971 06 16  14112·920000
 1971 06 17  28113.560000
 1971 06 18  27114·100000
 1971 06 21  4113.110000
 1971 06 22  51113·050000
 1971 06 23  10112·920000
 1971 06 24  47113.530000
 1971 06 25  59114.010000
 1971 06 28  94114.170000
 1971 06 29  10115.030000
 1971 06 30  43117·040000
 1971 07 01  16117·650000
 1971 07 02  63117·490000
 1971 07 06  78117.650000
 1971 07 07  95118·000000
 1971 07 08  89118.740000
 1971 07 09  1118·740000
 1971 07 12  90118·830000
 1971 07 13  11118·580000
 1971 07 14  15117.490000
 1971 07 15  77117.870000
 1971 07 16  46117.810000
 1971 07 19  21117.590000
 1971 07 20  57117·200000
 1971 07 21  86117.590000
 1971 07 22  71117·170000
 1971 07 23  83116.980000
 1971 07 26  3116.950000
 1971 07 27  47116·950000
 1971 07 28  16116·120000
 1971 07 29  79114·710000
 1971 07 30  67114·460000
 1971 08 02  3114·780000
 1971 08 03  57114·010000
 1971 08 04  14112·790000
 1971 08 05  84112.380000
 1971 08 06  25112.150000
 1971 08 09  93111.740000
 1971 08 10  21111.360000
 1971 08 11  20111·450000
 1971 08 12  6111·960000
 1971 08 13  50112·350000
 1971 08 16  56114.420000
 1971 08 17  61113·850000
 1971 08 18  65113.270000
 1971 08 19  79112·790000
 1971 08 20  1112·440000
 1971 08 23  21112·630000
 1971 08 24  47113·020000
 1971 08 25  54112·890000
 1971 08 26  62112.090000
 1971 08 27  37111·960000
 1971 08 30  21111·870000
 1971 08 31  77111·000000
 1971 09 01  71110.910000
 1971 09 02  73111·000000
 1971 09 03  80111.000000
 1971 09 07  72112.440000
 1971 09 08  85112·830000
 1971 09 09  15112.090000
 1971 09 10  44111·960000
 1971 09 13  90111·680000
 1971 09 14  85111·360000
 1971 09 15  78111.130000
 1971 09 16  57110.590000
 1971 09 17  6110.400000
 1971 09 20  79110·490000
 1971 09 21  98110.050000
 1971 09 22  89109.600000
 1971 09 23  22108.860000
 1971 09 24  97108.860000
 1971 09 27  40108.580000
 1971 09 28  32108.610000
 1971 09 29  61108.740000
 1971 09 30  96108.740000
 1971 10 01  90109·280000
 1971 10 04  7110·840000
 1971 10 05  75111·320000
 1971 10 06  58111·680000
 1971 10 07  62112.950000
 1971 10 08  58113·370000
 1971 10 11  39114·200000
 1971 10 12  90114·970000
 1971 10 13  93115·380000
 1971 10 14  54115.380000
 1971 10 15  53115.090000
 1971 10 18  23114.550000
 1971 10 19  46113·880000
 1971 10 20  88113.780000
 1971 10 21  43113·110000
 1971 10 22  13113.210000
 1971 10 25  10112.760000
 1971 10 26  81111.930000
 1971 10 27  59111·520000
 1971 10 28  44111.000000
 1971 10 29  97110.620000
 1971 11 01  75110.840000
 1971 11 02  77110·620000
 1971 11 03  20111.200000
 1971 11 04  45111·960000
 1971 11 05  41112·030000
 1971 11 08  96112.150000
 1971 11 09  74112.310000
 1971 11 10  18110.750000
 1971 11 11  73110.750000
 1971 11 12  43110.460000
 1971 11 15  63110·240000
 1971 11 16  1109.690000
 1971 11 17  89110.400000
 1971 11 18  67110·560000
 1971 11 19  67110.080000
 1971 11 22  10109·410000
 1971 11 23  34107·620000
 1971 11 24  45107.550000
 1971 11 26  95107·590000
 1971 11 29  81108.700000
 1971 11 30  76108·860000
 1971 12 01  76109.470000
 1971 12 02  76109·980000
 1971 12 03  78110.590000
 1971 12 06  11110.430000
 1971 12 07  85109.630000
 1971 12 08  69109.790000
 1971 12 09  88109·730000
 1971 12 10  57110·530000
 1971 12 13  24110·970000
 1971 12 14  54110·780000
 1971 12 15  25110·330000
 1971 12 16  58110·400000
 1971 12 17  68110.490000
 1971 12 20  38111.260000
 1971 12 21  26111.550000
 1971 12 22  84111.610000
 1971 12 23  16111.590000
 1971 12 27  54112.380000
 1971 12 28  53113·150000
 1971 12 29  28114.870000
 1971 12 30  95115.700000
 1971 12 31  57116.050000
 1972 01 03 96117.080000
 1972 01 04 10116·880000
 1972 01 05 55117.620000
 1972 01 06 29117·840000
 1972 01 07 67118.610000
 1972 01 10 74119.220000
 1972 01 11 71119.790000
 1972 01 12 76120.210000
 1972 01 13 3119·660000
 1972 01 14 89119.730000
 1972 01 17 44119.760000
 1972 01 18 32119.310000
 1972 01 19 68118.640000
 1972 01 20 48118·550000
 1972 01 21 98117·110000
 1972 01 24 51116·790000
 1972 01 25 50116·120000
 1972 01 26 73116·020000
 1972 01 27 85116·150000
 1972 01 28 16116·210000
 1972 01 31 61115·930000
 1972 02 01 5115·410000
 1972 02 02 80114.810000
 1972 02 03 34114·420000
 1972 02 04 39114·330000
 1972 02 07 16113.720000
 1972 02 08 82113·590000
 1972 02 09 35113.370000
 1972 02 10 48113·210000
 1972 02 11 98111·770000
 1972 02 14 19111.520000
 1972 02 15 77111.130000
 1972 02 16 74110.650000
 1972 02 17 70111.000000
 1972 02 18 39111.200000
 1972 02 22 42111.550000
 1972 02 23 32111·930000
 1972 02 24 78112·000000
 1972 02 25 18112·470000
 1972 02 28 35112.510000
 1972 02 29 58112.350000
 1972 03 01 90112·510000
 1972 03 02 57112.570000
 1972 03 03 89112·730000
 1972 03 06 17113·940000
 1972 03 07 0114·930000
 1972 03 08 82115·060000
 1972 03 09 60114·680000
 1972 03 10 94114·580000
 1972 03 13 28114·200000
 1972 03 14 42114.200000
 1972 03 15 30114.460000
 1972 03 16 5114·360000
 1972 03 17 17114·710000
 1972 03 20 12114.840000
 1972 03 21 6113·940000
 1972 03 22 86113·240000
 1972 03 23 37113·500000
 1972 03 24 94112.630000
 1972 03 27 19111.960000
 1972 03 28 0111.840000
 1972 03 29 82111·580000
 1972 03 30 13111.550000
 1972 04 03 25111·160000
 1972 04 04 36111·320000
 1972 04 05 70111.000000
 1972 04 06 18110·970000
 1972 04 07 7111·200000
 1972 04 10 5111.160000
 1972 04 11 47111·390000
 1972 04 12 86111·130000
 1972 04 13 71110·590000
 1972 04 14 47110.170000
 1972 04 17 81109.820000
 1972 04 18 17109·440000
 1972 04 19 49109·120000
 1972 04 20 23108·740000
 1972 04 21 66108·800000
 1972 04 24 36108·420000
 1972 04 25 97107·970000
 1972 04 26 22107·970000
 1972 04 27 22108·320000
 1972 04 28 94108·830000
 1972 05 01 97108·990000
 1972 05 02 57109.220000
 1972 05 03 93109·090000
 1972 05 04 65109.120000
 1972 05 05 55109.150000
 1972 05 08 66109.090000
 1972 05 09 48108·190000
 1972 05 10 51108·380000
 1972 05 11 4108.320000
 1972 05 12 11108.290000
 1972 05 15 80108·540000
 1972 05 16 77108.220000
 1972 05 17 0108·190000
 1972 05 18 80108.030000
 1972 05 19 9107.810000
 1972 05 22 93107.650000
 1972 05 23 24107·780000
 1972 05 24 86107·330000
 1972 05 25 80107·490000
 1972 05 26 75107·230000
 1972 05 30 84107.710000
 1972 05 31 68107.460000
 1972 06 01 61107·430000
 1972 06 02 22107·170000
 1972 06 05 10107·010000
 1972 06 06 88106.910000
 1972 06 07 47106.500000
 1972 06 08 61106·630000
 1972 06 09 60106·180000
 1972 06 12 33105.700000
 1972 06 13 56105.160000
 1972 06 14 42104·870000
 1972 06 15 15104·930000
 1972 06 16 18104.710000
 1972 06 19 34104.650000
 1972 06 20 39104.580000
 1972 06 21 81104·810000
 1972 06 22 79104·770000
 1972 06 23 48105·130000
 1972 06 26 54105·000000
 1972 06 27 92104.970000
 1972 06 28 79105·320000
 1972 06 29 93105.410000
 1972 06 30 13105·890000
 1972 07 03 2106.080000
 1972 07 05 8107.040000
 1972 07 06 88107.520000
 1972 07 07 64107.870000
 1972 07 10 93107·620000
 1972 07 11 76107.070000
 1972 07 12 78106.820000
 1972 07 13 84106.240000
 1972 07 14 73106·120000
 1972 07 17 23106.310000
 1972 07 18 31105·890000
 1972 07 19 73105·920000
 1972 07 20 73105.600000
 1972 07 21 11105.760000
 1972 07 24 42105.860000
 1972 07 25 57105·800000
 1972 07 26 50105.920000
 1972 07 27 28105.990000
 1972 07 28 30106.080000
 1972 07 31 85105.760000
 1972 08 01 85105.670000
 1972 08 02 86106.020000
 1972 08 03 39106.180000
 1972 08 04 34106·280000
 1972 08 07 85106·180000
 1972 08 08 25106.240000
 1972 08 09 37106·240000
 1972 08 10 3106·400000
 1972 08 11 81107.140000
 1972 08 14 6107·270000
 1972 08 15 20107·590000
 1972 08 16 19108.100000
 1972 08 17 30108.480000
 1972 08 18 18109·250000
 1972 08 21 6109·600000
 1972 08 22 30110·530000
 1972 08 23 14111.860000
 1972 08 24 74111.230000
 1972 08 25 40110·880000
 1972 08 28 14110·430000
 1972 08 29 40109.920000
 1972 08 30 11109.950000
 1972 08 31 91109.890000
 1972 09 01 70110.140000
 1972 09 05 39110.110000
 1972 09 06 92109.980000
 1972 09 07 52110.010000
 1972 09 08 23109·850000
 1972 09 11 67109.530000
 1972 09 12 5109.090000
 1972 09 13 43108·830000
 1972 09 14 24108.800000
 1972 09 15 7108·740000
 1972 09 18 63108.670000
 1972 09 19 8108·160000
 1972 09 20 49108·160000
 1972 09 21 65108.220000
 1972 09 22 5108.770000
 1972 09 25 16108·800000
 1972 09 26 98108·800000
 1972 09 27 72109.020000
 1972 09 28 92109·730000
 1972 09 29 62109·850000
 1972 10 02 95109·850000
 1972 10 03 86110·240000
 1972 10 04 12110.650000
 1972 10 05 64111·100000
 1972 10 06 92110.940000
 1972 10 09 87111.420000
 1972 10 10 80111·200000
 1972 10 11 67111.420000
 1972 10 12 65111·230000
 1972 10 13 84111.100000
 1972 10 16 32110·810000
 1972 10 17 39111·200000
 1972 10 18 12111.520000
 1972 10 19 6112·120000
 1972 10 20 31112.440000
 1972 10 23 76113.240000
 1972 10 24 60113.720000
 1972 10 25 11114·100000
 1972 10 26 66114·780000
 1972 10 27 95115·480000
 1972 10 30 59115.700000
 1972 10 31 81115.930000
 1972 11 01 48116.760000
 1972 11 02 42117·620000
 1972 11 03 85117.750000
 1972 11 06 22118.640000
 1972 11 08 17119.060000
 1972 11 09 85118.100000
 1972 11 10 38118·290000
 1972 11 13 65118.900000
 1972 11 14 35119·600000
 1972 11 15 18120·530000
 1972 11 16 43120.690000
 1972 11 17 68120·940000
 1972 11 20 90121·360000
 1972 11 21 61122.090000
 1972 11 22 50123.370000
 1972 11 24 12123·270000
 1972 11 27 94122·350000
 1972 11 28 58122.380000
 1972 11 29 36122·030000
 1972 11 30 4122.060000
 1972 12 01 86122·320000
 1972 12 04 78122·410000
 1972 12 05 0122.380000
 1972 12 06 75121.930000
 1972 12 07 29122·120000
 1972 12 08 14122·320000
 1972 12 11 68121·930000
 1972 12 12 82122.000000
 1972 12 13 9122.320000
 1972 12 14 87121.520000
 1972 12 15 90121·260000
 1972 12 18 7120.650000
 1972 12 19 42120.270000
 1972 12 20 40119.600000
 1972 12 21 42118.870000
 1972 12 22 56118·260000
 1972 12 26 63117·970000
 1972 12 27 43117·940000
 1972 12 29 24118.550000
 1973 01 02  61119.630000
 1973 01 03  37119.600000
 1973 01 04  89119.630000
 1973 01 05  61119·540000
 1973 01 08  78119·570000
 1973 01 09  50119·150000
 1973 01 10  98119.380000
 1973 01 11  4119·380000
 1973 01 12  89119·500000
 1973 01 15  16118.830000
 1973 01 16  14117·940000
 1973 01 17  28118·230000
 1973 01 18  2117.780000
 1973 01 19  74116·530000
 1973 01 22  5116.370000
 1973 01 23  34115.000000
 1973 01 24  46114.680000
 1973 01 26  84113.560000
 1973 01 29  67113·720000
 1973 01 30  46113.270000
 1973 01 31  80113·020000
 1973 02 01  37113.270000
 1973 02 02  18113.110000
 1973 02 05  16112.860000
 1973 02 06  85112.790000
 1973 02 07  43113.020000
 1973 02 08  3112·380000
 1973 02 09  19112.700000
 1973 02 12  67113.210000
 1973 02 13  42113.150000
 1973 02 14  90112·730000
 1973 02 15  55112·830000
 1973 02 16  58112.540000
 1973 02 20  96112·830000
 1973 02 21  74112·630000
 1973 02 22  50112·220000
 1973 02 23  14111.960000
 1973 02 26  94111.130000
 1973 02 27  74110.590000
 1973 02 28  53110·330000
 1973 03 01  18110.810000
 1973 03 02  47110.750000
 1973 03 05  34110·780000
 1973 03 06  41110·650000
 1973 03 07  76110.430000
 1973 03 08  94109.980000
 1973 03 09  22109.950000
 1973 03 12  13109·850000
 1973 03 13  20110·110000
 1973 03 14  98110·210000
 1973 03 15  35109·760000
 1973 03 16  96109·660000
 1973 03 19  5103.830000
 1973 03 20  47108.450000
 1973 03 21  89108·130000
 1973 03 22  39106·660000
 1973 03 23  15105.860000
 1973 03 26  53106.280000
 1973 03 27  30106·750000
 1973 03 28  17107·040000
 1973 03 29  55106·910000
 1973 03 30  55107·230000
 1973 04 02  27107·230000
 1973 04 03  32106.820000
 1973 04 04  57106.180000
 1973 04 05  14105.600000
 1973 04 06  74105·730000
 1973 04 09  9106.180000
 1973 04 10  78106·980000
 1973 04 11  21107·780000
 1973 04 12  89108.540000
 1973 04 13  98108·770000
 1973 04 16  99108·580000
 1973 04 17  86108·510000
 1973 04 18  18108.700000
 1973 04 19  74108·540000
 1973 04 23  28108.610000
 1973 04 24  48107.970000
 1973 04 25  29107.430000
 1973 04 26  38107.070000
 1973 04 27  95106.630000
 1973 04 30  70105.990000
 1973 05 01  16106.600000
 1973 05 02  15107.010000
 1973 05 03  57106.850000
 1973 05 04  40107·970000
 1973 05 07  99107.710000
 1973 05 08  56107.940000
 1973 05 09  97108·190000
 1973 05 10  71107.910000
 1973 05 11  22107.870000
 1973 05 14  36107·330000
 1973 05 15  20106.500000
 1973 05 16  0106·910000
 1973 05 17  53106·370000
 1973 05 18  55105.700000
 1973 05 21  58104.650000
 1973 05 22  91104·900000
 1973 05 23  88105.290000
 1973 05 24  39105.860000
 1973 05 25  68106.500000
 1973 05 29  31106·750000
 1973 05 30  44106·240000
 1973 05 31  39106.020000
 1973 06 01  32106·120000
 1973 06 04  33105·860000
 1973 06 05  67105.670000
 1973 06 06  28105.860000
 1973 06 07  56106.180000
 1973 06 08  35106·560000
 1973 06 11  25106·790000
 1973 06 12  9106·790000
 1973 06 13  72107.110000
 1973 06 14  1106·500000
 1973 06 15  13105.480000
 1973 06 18  6104.810000
 1973 06 19  36104·420000
 1973 06 20  17104·390000
 1973 06 21  49103·530000
 1973 06 22  70103.140000
 1973 06 25  30102.350000
 1973 06 26  97102.190000
 1973 06 27  78102·060000
 1973 06 28  76101.640000
 1973 06 29  61101.420000
 1973 07 02  79100.430000
 1973 07 03  69100·010000
 1973 07 05  2499.880000
 1973 07 06  61100·040000
 1973 07 09  2599.980000
 1973 07 10  16100·650000
 1973 07 11  40101·350000
 1973 07 12  85101·510000
 1973 07 13  24101·130000
 1973 07 16  39100.620000
 1973 07 17  75100·590000
 1973 07 18  17100.240000
 1973 07 19  88100·460000
 1973 07 20  80100.590000
 1973 07 23  3100·620000
 1973 07 24  61100·810000
 1973 07 25  56101·290000
 1973 07 26  11100·910000
 1973 07 27  26100·170000
 1973 07 30  5199.760000
 1973 07 31  8999.150000
 1973 08 01  2497.970000
 1973 08 02  6796·880000
 1973 08 03  4296·910000
 1973 08 06  7796·340000
 1973 08 07  3896.150000
 1973 08 08  7995.700000
 1973 08 09  1695·640000
 1973 08 10  3195.350000
 1973 08 13  9994·580000
 1973 08 14  3694.330000
 1973 08 15  8094.170000
 1973 08 16  9194·130000
 1973 08 17  7494.200000
 1973 08 20  3894.450000
 1973 08 21  6694.420000
 1973 08 22  1894·260000
 1973 08 23  5994·130000
 1973 08 24  1294·520000
 1973 08 27  3094·360000
 1973 08 28  094.550000
 1973 08 29  7394·610000
 1973 08 30  794.800000
 1973 08 31  5395·320000
 1973 09 04  5295.380000
 1973 09 05  5895·730000
 1973 09 06  9997.010000
 1973 09 07  4398.960000
 1973 09 10  999.470000
 1973 09 11  8698·610000
 1973 09 12  8898·060000
 1973 09 13  3298.030000
 1973 09 14  3697·780000
 1973 09 17  4997.870000
 1973 09 18  9997·940000
 1973 09 19  7498·380000
 1973 09 20  2098.830000
 1973 09 21  6799·280000
 1973 09 24  84100·110000
 1973 09 25  54100·430000
 1973 09 26  74101·070000
 1973 09 27  84102·190000
 1973 09 28  17102.600000
 1973 10 01  76102.410000
 1973 10 02  36102.700000
 1973 10 03  69102.540000
 1973 10 04  99102·380000
 1973 10 05  73102.120000
 1973 10 08  69102·250000
 1973 10 09  17103·050000
 1973 10 10  54102·730000
 1973 10 11  1102.220000
 1973 10 12  60102·280000
 1973 10 15  46101.640000
 1973 10 16  35100·460000
 1973 10 17  4299.660000
 1973 10 18  2399.120000
 1973 10 19  198·860000
 1973 10 22  1598·450000
 1973 10 23  398·260000
 1973 10 24  9699·210000
 1973 10 25  5099·370000
 1973 10 26  96100·110000
 1973 10 29  15100.750000
 1973 10 30  41100.270000
 1973 10 31  8899·090000
 1973 11 01  298.220000
 1973 11 02  3497·810000
 1973 11 05  4697·140000
 1973 11 06  3596.750000
 1973 11 07  8596·270000
 1973 11 08  4395·830000
 1973 11 09  2595·190000
 1973 11 12  3394.040000
 1973 11 13  1892·860000
 1973 11 14  4991·900000
 1973 11 15  1491.610000
 1973 11 16  5391·710000
 1973 11 19  491.130000
 1973 11 20  8289·440000
 1973 11 21  7889·630000
 1973 11 23  8990.010000
 1973 11 26  6789.080000
 1973 11 27  9988.700000
 1973 11 28  387·840000
 1973 11 29  5987.680000
 1973 11 30  5887.420000
 1973 12 03  8385·890000
 1973 12 04  385.060000
 1973 12 05  783·970000
 1973 12 06  5283·810000
 1973 12 07  3985.150000
 1973 12 10  1686·460000
 1973 12 11  487·460000
 1973 12 12  4986.720000
 1973 12 13  9985.990000
 1973 12 14  485.950000
 1973 12 17  4286·110000
 1973 12 18  7586.370000
 1973 12 19  2186.820000
 1973 12 20  5686·500000
 1973 12 21  4286.180000
 1973 12 24  8186·530000
 1973 12 26  8586·980000
 1973 12 27  8388·800000
 1973 12 28  4788.480000
 1973 12 31  4188·320000
 1974 01 02 9889.020000
 1974 01 03 2691.960000
 1974 01 04 2793·050000
 1974 01 07 5693·650000
 1974 01 08 9393·330000
 1974 01 09 4592·060000
 1974 01 10 7591.740000
 1974 01 11 5191·130000
 1974 01 14 2491.070000
 1974 01 15 2991.550000
 1974 01 16 1191.770000
 1974 01 17 7792·380000
 1974 01 18 7592·280000
 1974 01 21 9192.280000
 1974 01 22 7892.630000
 1974 01 23 1092.790000
 1974 01 24 5292.500000
 1974 01 25 6992·700000
 1974 01 28 4792·440000
 1974 01 29 4992·700000
 1974 01 30 8693.140000
 1974 01 31 2592·790000
 1974 02 01 1192·660000
 1974 02 04 2091.710000
 1974 02 05 3491.640000
 1974 02 06 4891·830000
 1974 02 07 8992.440000
 1974 02 08 7392·820000
 1974 02 11 7892.730000
 1974 02 12 5192.380000
 1974 02 13 2692·470000
 1974 02 14 8492.280000
 1974 02 15 2592.220000
 1974 02 19 7092·180000
 1974 02 20 9091.770000
 1974 02 21 5392.310000
 1974 02 22 593·050000
 1974 02 25 7092.920000
 1974 02 26 7692.950000
 1974 02 27 693.400000
 1974 02 28 7692.920000
 1974 03 01 3892·340000
 1974 03 04 292.340000
 1974 03 05 9292.600000
 1974 03 06 2092.500000
 1974 03 07 8792.890000
 1974 03 08 1492·730000
 1974 03 11 8892.760000
 1974 03 12 4293·240000
 1974 03 13 5593·170000
 1974 03 14 8093·530000
 1974 03 15 9493.530000
 1974 03 18 7592.220000
 1974 03 19 591·830000
 1974 03 20 9491.640000
 1974 03 21 3491·800000
 1974 03 22 7591·480000
 1974 03 25 2491.320000
 1974 03 26 7691.100000
 1974 03 27 6191.070000
 1974 03 28 2490·590000
 1974 03 29 2689.920000
 1974 04 01 6989.660000
 1974 04 02 4889.210000
 1974 04 03 2889·210000
 1974 04 04 4889.500000
 1974 04 05 4288·930000
 1974 04 08 9687.740000
 1974 04 09 2087.490000
 1974 04 10 5487.650000
 1974 04 11 9187·230000
 1974 04 15 3186.340000
 1974 04 16 5586.590000
 1974 04 17 3186·750000
 1974 04 18 3486·720000
 1974 04 19 386·050000
 1974 04 22 1685.670000
 1974 04 23 9280.970000
 1974 04 24 1479·910000
 1974 04 25 8777.840000
 1974 04 26 977·900000
 1974 04 29 7576.530000
 1974 04 30 275.410000
 1974 05 01 8475·410000
 1974 05 02 6677.010000
 1974 05 03 4377.200000
 1974 05 06 9277.650000
 1974 05 07 2077.290000
 1974 05 08 4377.330000
 1974 05 09 8377·710000
 1974 05 10 177·360000
 1974 05 13 4476·460000
 1974 05 14 2174.770000
 1974 05 15 973·360000
 1974 05 16 7673·940000
 1974 05 17 3274.610000
 1974 05 20 975.150000
 1974 05 21 5974·480000
 1974 05 22 8473·720000
 1974 05 23 8473.560000
 1974 05 24 3773·650000
 1974 05 28 9673·490000
 1974 05 29 2172.920000
 1974 05 30 2772·470000
 1974 05 31 6172·410000
 1974 06 03 673·010000
 1974 06 04 474·000000
 1974 06 05 973.840000
 1974 06 06 6574·040000
 1974 06 07 474.350000
 1974 06 10 7974.070000
 1974 06 11 773.910000
 1974 06 12 5373.110000
 1974 06 13 2773·010000
 1974 06 14 1472.280000
 1974 06 17 2170·710000
 1974 06 18 5870.070000
 1974 06 19 3869.370000
 1974 06 20 368.380000
 1974 06 21 7667·520000
 1974 06 24 3767·480000
 1974 06 25 2568·090000
 1974 06 26 6768·220000
 1974 06 27 2367.580000
 1974 06 28 7167.070000
 1974 07 01 167.800000
 1974 07 02 4868·190000
 1974 07 03 3768·060000
 1974 07 05 6668·090000
 1974 07 08 466.940000
 1974 07 09 1666.460000
 1974 07 10 1965·790000
 1974 07 11 5565.310000
 1974 07 12 9665·790000
 1974 07 15 6566·780000
 1974 07 16 9366·750000
 1974 07 17 9466·810000
 1974 07 18 6567.100000
 1974 07 19 1467.550000
 1974 07 22 1167·320000
 1974 07 23 6568.540000
 1974 07 24 2569.270000
 1974 07 25 870.260000
 1974 07 26 4870.200000
 1974 07 29 7469·110000
 1974 07 30 1368·510000
 1974 07 31 1568.160000
 1974 08 01 367·320000
 1974 08 02 5366.750000
 1974 08 05 9367·040000
 1974 08 06 3068.120000
 1974 08 07 368.480000
 1974 08 08 5869.020000
 1974 08 09 5169.050000
 1974 08 12 7168.670000
 1974 08 13 9867.960000
 1974 08 14 7267.100000
 1974 08 15 166.400000
 1974 08 16 8466·430000
 1974 08 19 6365·890000
 1974 08 20 165.600000
 1974 08 21 8164.450000
 1974 08 22 3763·910000
 1974 08 23 9963·710000
 1974 08 26 7662.660000
 1974 08 27 5462.690000
 1974 08 28 2361.570000
 1974 08 29 3160·010000
 1974 08 30 5459.300000
 1974 09 03 760·260000
 1974 09 04 6459.460000
 1974 09 05 959·530000
 1974 09 06 1759.980000
 1974 09 09 5460·040000
 1974 09 10 159.400000
 1974 09 11 959·050000
 1974 09 12 7257·870000
 1974 09 13 3257·360000
 1974 09 16 657·100000
 1974 09 17 3158·440000
 1974 09 18 4958·410000
 1974 09 19 559·460000
 1974 09 20 7161·130000
 1974 09 23 163.040000
 1974 09 24 761·920000
 1974 09 25 6061·830000
 1974 09 26 1661.510000
 1974 09 27 6861·450000
 1974 09 30 2560.390000
 1974 10 01 959·560000
 1974 10 02 8560·170000
 1974 10 03 1060.300000
 1974 10 04 1260.260000
 1974 10 07 9261·510000
 1974 10 08 4762.400000
 1974 10 09 2462.690000
 1974 10 10 9865.760000
 1974 10 11 7066.810000
 1974 10 14 9668·700000
 1974 10 15 3968·700000
 1974 10 16 4168·350000
 1974 10 17 3367·770000
 1974 10 18 5369·020000
 1974 10 21 268·350000
 1974 10 22 2268.120000
 1974 10 23 9167·390000
 1974 10 24 5966.300000
 1974 10 25 9166.650000
 1974 10 28 4766.080000
 1974 10 29 8566.560000
 1974 10 30 8667·170000
 1974 10 31 467.360000
 1974 11 01 4867.360000
 1974 11 04 7667.900000
 1974 11 05 2668·440000
 1974 11 06 6968.990000
 1974 11 07 8269·150000
 1974 11 08 5270.100000
 1974 11 11 9970·360000
 1974 11 12 3570.070000
 1974 11 13 3169.240000
 1974 11 14 2669.400000
 1974 11 15 5068.540000
 1974 11 18 7767.290000
 1974 11 19 066·140000
 1974 11 20 3665.380000
 1974 11 21 4765·020000
 1974 11 22 9666.080000
 1974 11 25 2365.600000
 1974 11 26 4565·760000
 1974 11 27 8466.560000
 1974 11 29 1766·490000
 1974 12 02 5566.010000
 1974 12 03 4165·380000
 1974 12 04 8165·630000
 1974 12 05 9165·920000
 1974 12 06 7865.380000
 1974 12 09 3765·090000
 1974 12 10 8266·210000
 1974 12 11 9367·100000
 1974 12 12 9867.520000
 1974 12 13 7067·070000
 1974 12 16 5566.370000
 1974 12 17 2466·460000
 1974 12 18 4867.290000
 1974 12 19 466.940000
 1974 12 20 9665·980000
 1974 12 23 865.220000
 1974 12 24 8465·630000
 1974 12 26 2765·820000
 1974 12 27 2265.860000
 1974 12 30 9765.660000
 1974 12 31 8866·400000
 1975 01 02  5069·530000
 1975 01 03  7971.160000
 1975 01 06  6574.450000
 1975 01 07  6674·710000
 1975 01 08  1374.190000
 1975 01 09  3673.940000
 1975 01 10  1376·560000
 1975 01 13  4977·070000
 1975 01 14  7876.400000
 1975 01 15  8676.400000
 1975 01 16  6776.910000
 1975 01 17  9676.850000
 1975 01 20  3376.340000
 1975 01 21  4976·620000
 1975 01 22  7676·240000
 1975 01 23  8676·500000
 1975 01 24  9177.170000
 1975 01 27  6878.830000
 1975 01 28  1779.850000
 1975 01 29  2779·530000
 1975 01 30  8979.080000
 1975 01 31  1478·830000
 1975 02 03  8979.530000
 1975 02 04  5179·850000
 1975 02 05  9180·300000
 1975 02 06  8080.810000
 1975 02 07  1880.110000
 1975 02 10  1480·650000
 1975 02 11  8580·070000
 1975 02 12  8580·110000
 1975 02 13  5480·650000
 1975 02 14  9780.750000
 1975 02 18  8380.620000
 1975 02 19  7380.650000
 1975 02 20  7381·100000
 1975 02 21  881.380000
 1975 02 24  2380.520000
 1975 02 25  1579.120000
 1975 02 26  7678·700000
 1975 02 27  7879·020000
 1975 02 28  6978·510000
 1975 03 03  278·760000
 1975 03 04  8779.590000
 1975 03 05  6379·280000
 1975 03 06  879.280000
 1975 03 07  5679·690000
 1975 03 10  5679·050000
 1975 03 11  4679·310000
 1975 03 12  5278.410000
 1975 03 13  2078·160000
 1975 03 14  6178.510000
 1975 03 17  3378.700000
 1975 03 18  4178.540000
 1975 03 19  6277·770000
 1975 03 20  9976.460000
 1975 03 21  5576.110000
 1975 03 24  3674.710000
 1975 03 25  7974·770000
 1975 03 26  9875.470000
 1975 03 27  7076·370000
 1975 03 31  2676·500000
 1975 04 01  8775·760000
 1975 04 02  875·790000
 1975 04 03  5875.950000
 1975 04 04  2475.760000
 1975 04 07  3275.190000
 1975 04 08  374·800000
 1975 04 09  2774·990000
 1975 04 10  6774·830000
 1975 04 11  8375·090000
 1975 04 14  8475.440000
 1975 04 15  875·730000
 1975 04 16  1875·760000
 1975 04 17  3376.300000
 1975 04 18  7776·020000
 1975 04 21  5875·790000
 1975 04 22  6675.350000
 1975 04 23  374.870000
 1975 04 24  3374.770000
 1975 04 25  5874·480000
 1975 04 28  2374.260000
 1975 04 29  3573·810000
 1975 04 30  2573·400000
 1975 05 01  1673·720000
 1975 05 02  2673·970000
 1975 05 05  074.320000
 1975 05 06  5674.640000
 1975 05 07  6274·640000
 1975 05 08  4075·190000
 1975 05 09  9276·240000
 1975 05 12  4977.490000
 1975 05 13  5377·870000
 1975 05 14  5178.190000
 1975 05 15  2878·220000
 1975 05 16  5777·580000
 1975 05 19  7177.420000
 1975 05 20  7377·390000
 1975 05 21  5576·660000
 1975 05 22  5376.370000
 1975 05 23  2376·430000
 1975 05 27  4476.560000
 1975 05 28  4076.810000
 1975 05 29  3977.230000
 1975 05 30  4078.640000
 1975 06 02  2679·630000
 1975 06 03  7980.780000
 1975 06 04  3982.250000
 1975 06 05  8081·930000
 1975 06 06  782.340000
 1975 06 09  8981·740000
 1975 06 10  581.130000
 1975 06 11  2280.870000
 1975 06 12  180·970000
 1975 06 13  1681.000000
 1975 06 16  1181·770000
 1975 06 17  7582.250000
 1975 06 18  4582.600000
 1975 06 19  2883·560000
 1975 06 20  5885.860000
 1975 06 23  7085·310000
 1975 06 24  186·270000
 1975 06 25  1986.180000
 1975 06 26  7185·790000
 1975 06 27  6385.280000
 1975 06 30  5985·350000
 1975 07 01  984·770000
 1975 07 02  183.750000
 1975 07 03  3683.560000
 1975 07 07  3083·110000
 1975 07 08  4282.570000
 1975 07 09  2482.250000
 1975 07 10  9683·430000
 1975 07 11  5483.720000
 1975 07 14  8783.840000
 1975 07 15  3884·130000
 1975 07 16  7583.300000
 1975 07 17  9182·890000
 1975 07 18  3882.630000
 1975 07 21  7182·660000
 1975 07 22  2881·640000
 1975 07 23  3280·940000
 1975 07 24  1579.660000
 1975 07 25  7279·530000
 1975 07 28  3878.890000
 1975 07 29  8778.830000
 1975 07 30  6078·760000
 1975 07 31  1778.960000
 1975 08 01  1279.020000
 1975 08 04  9678·570000
 1975 08 05  4478.190000
 1975 08 06  677·740000
 1975 08 07  8077·970000
 1975 08 08  2177·970000
 1975 08 11  6177·770000
 1975 08 12  6477.930000
 1975 08 13  077.450000
 1975 08 14  5076.910000
 1975 08 15  3076·940000
 1975 08 18  4277·330000
 1975 08 19  5376.910000
 1975 08 20  9675.890000
 1975 08 21  9475.280000
 1975 08 22  1575.660000
 1975 08 25  4676.080000
 1975 08 26  9776.560000
 1975 08 27  2476·400000
 1975 08 28  8477.230000
 1975 08 29  1178.600000
 1975 09 02  1578·130000
 1975 09 03  1377·680000
 1975 09 04  7477·610000
 1975 09 05  477·360000
 1975 09 08  3977·260000
 1975 09 09  8077·840000
 1975 09 10  3577·420000
 1975 09 11  676.850000
 1975 09 12  8276.720000
 1975 09 15  6976.240000
 1975 09 16  4475·540000
 1975 09 17  2575·250000
 1975 09 18  8175·540000
 1975 09 19  5176·050000
 1975 09 22  9976·590000
 1975 09 23  9275·790000
 1975 09 24  9976·500000
 1975 09 25  1876·940000
 1975 09 26  2777·040000
 1975 09 29  6476·940000
 1975 09 30  2476·620000
 1975 10 01  9076.460000
 1975 10 02  7876.690000
 1975 10 03  2277·390000
 1975 10 06  7078·000000
 1975 10 07  1178.280000
 1975 10 08  2778.030000
 1975 10 09  7378·570000
 1975 10 10  7379.240000
 1975 10 13  5080·110000
 1975 10 14  7580.680000
 1975 10 15  4980·780000
 1975 10 16  9781·800000
 1975 10 17  181·420000
 1975 10 20  4881·420000
 1975 10 21  682.120000
 1975 10 22  3082·250000
 1975 10 23  8482·060000
 1975 10 24  9482·150000
 1975 10 27  2681.960000
 1975 10 28  8581·670000
 1975 10 29  4381.580000
 1975 10 30  9181·350000
 1975 10 31  1681.770000
 1975 11 03  9981·770000
 1975 11 04  4681.830000
 1975 11 05  3881.900000
 1975 11 06  681.960000
 1975 11 07  3582·020000
 1975 11 10  8882·120000
 1975 11 11  6182.060000
 1975 11 12  5582.210000
 1975 11 13  8282·790000
 1975 11 14  8982·760000
 1975 11 17  1083.170000
 1975 11 18  4383.050000
 1975 11 19  5282.340000
 1975 11 20  9182.150000
 1975 11 21  6082.020000
 1975 11 24  7781·960000
 1975 11 25  8382·210000
 1975 11 26  6582.500000
 1975 11 28  1282·660000
 1975 12 01  8982·570000
 1975 12 02  3882·180000
 1975 12 03  480·710000
 1975 12 04  9280.040000
 1975 12 05  3680.300000
 1975 12 08  480.140000
 1975 12 09  2879.880000
 1975 12 10  4980·040000
 1975 12 11  9880·330000
 1975 12 12  9680.360000
 1975 12 15  8180.390000
 1975 12 16  5980.620000
 1975 12 17  8380·650000
 1975 12 18  5080.750000
 1975 12 19  3180·750000
 1975 12 22  2380.550000
 1975 12 23  2380·650000
 1975 12 24  3081.160000
 1975 12 26  7481.740000
 1975 12 29  6682.060000
 1975 12 30  7381·960000
 1975 12 31  2382.500000
 1976 01 02 2883.530000
 1976 01 05 3784.800000
 1976 01 06 1686.270000
 1976 01 07 4286·500000
 1976 01 08 3786·780000
 1976 01 09 1487·040000
 1976 01 12 5887·390000
 1976 01 13 2687·810000
 1976 01 14 7087.620000
 1976 01 15 9588·640000
 1976 01 16 3189·020000
 1976 01 19 3689·080000
 1976 01 20 2289·340000
 1976 01 21 789.340000
 1976 01 22 9289·150000
 1976 01 23 6289.470000
 1976 01 26 1289·850000
 1976 01 27 090·010000
 1976 01 28 2290.010000
 1976 01 29 1590·300000
 1976 01 30 8390·170000
 1976 02 02 4890.170000
 1976 02 03 2790.360000
 1976 02 04 3490·810000
 1976 02 05 690·430000
 1976 02 06 5489.340000
 1976 02 09 4188.960000
 1976 02 10 8288·830000
 1976 02 11 7488·960000
 1976 02 12 4188·570000
 1976 02 13 1887·650000
 1976 02 17 4786·820000
 1976 02 18 687.360000
 1976 02 19 6188.380000
 1976 02 20 4188·770000
 1976 02 23 4088·380000
 1976 02 24 4688.160000
 1976 02 25 8887.390000
 1976 02 26 1687.230000
 1976 02 27 186.720000
 1976 03 01 6486.660000
 1976 03 02 2487.010000
 1976 03 03 7586.500000
 1976 03 04 9385·470000
 1976 03 05 5485.250000
 1976 03 08 9385·570000
 1976 03 09 7585.830000
 1976 03 10 286.210000
 1976 03 11 3586.430000
 1976 03 12 4686·430000
 1976 03 15 9885.860000
 1976 03 16 4385·600000
 1976 03 17 5085.670000
 1976 03 18 5886·080000
 1976 03 19 4986.080000
 1976 03 22 5286.210000
 1976 03 23 7086.270000
 1976 03 24 3086.720000
 1976 03 25 6186·500000
 1976 03 26 9386.690000
 1976 03 29 8886·720000
 1976 03 30 8786·460000
 1976 03 31 9086.430000
 1976 04 01 5486·720000
 1976 04 02 2386·660000
 1976 04 05 8086·910000
 1976 04 06 1786·720000
 1976 04 07 4786.210000
 1976 04 08 2085.860000
 1976 04 09 8385·410000
 1976 04 12 5185.150000
 1976 04 13 1185·380000
 1976 04 14 4885.630000
 1976 04 15 9886.020000
 1976 04 19 2186.430000
 1976 04 20 886.910000
 1976 04 21 087.230000
 1976 04 22 4987·140000
 1976 04 23 8687·010000
 1976 04 26 2687.200000
 1976 04 27 9787.070000
 1976 04 28 8886.690000
 1976 04 29 2587·010000
 1976 04 30 7887.170000
 1976 05 03 8287·010000
 1976 05 04 8886.910000
 1976 05 05 4786·940000
 1976 05 06 386.720000
 1976 05 07 2387·300000
 1976 05 10 5287.010000
 1976 05 11 8386.880000
 1976 05 12 6287.140000
 1976 05 13 1786.850000
 1976 05 14 486·430000
 1976 05 17 8886.460000
 1976 05 18 4486·150000
 1976 05 19 8085·950000
 1976 05 20 9485·760000
 1976 05 21 4685.860000
 1976 05 24 6285.090000
 1976 05 25 5984.260000
 1976 05 26 9984.040000
 1976 05 27 6384·200000
 1976 05 28 5384·550000
 1976 06 01 2184·900000
 1976 06 02 1885·030000
 1976 06 03 6984.900000
 1976 06 04 8185.120000
 1976 06 07 6185·120000
 1976 06 08 7685.280000
 1976 06 09 2385·280000
 1976 06 10 3385·470000
 1976 06 11 9985·190000
 1976 06 14 2585.380000
 1976 06 15 585·380000
 1976 06 16 2285·220000
 1976 06 17 7785·220000
 1976 06 18 3985.630000
 1976 06 21 2285·540000
 1976 06 22 8785·350000
 1976 06 23 6685·190000
 1976 06 24 2085·730000
 1976 06 25 686.430000
 1976 06 28 8986·750000
 1976 06 29 6086·850000
 1976 06 30 9187·100000
 1976 07 01 1487.100000
 1976 07 02 1887.490000
 1976 07 06 7787.970000
 1976 07 07 588.320000
 1976 07 08 2788.670000
 1976 07 09 8588·640000
 1976 07 12 6289·120000
 1976 07 13 3589.850000
 1976 07 14 5189·920000
 1976 07 15 2990.460000
 1976 07 16 8490·010000
 1976 07 19 8390·110000
 1976 07 20 1990.360000
 1976 07 21 1290·080000
 1976 07 22 3790·270000
 1976 07 23 7490·200000
 1976 07 26 8790.270000
 1976 07 27 2390·240000
 1976 07 28 4090·390000
 1976 07 29 5890.710000
 1976 07 30 3790.940000
 1976 08 02 7491.390000
 1976 08 03 3891·710000
 1976 08 04 1192·630000
 1976 08 05 7492·630000
 1976 08 06 492·860000
 1976 08 09 9992.680000
 1976 08 10 3392·890000
 1976 08 11 3292·630000
 1976 08 12 7592·340000
 1976 08 13 1792·600000
 1976 08 16 4992.570000
 1976 08 17 6792.890000
 1976 08 18 7492·820000
 1976 08 19 1392.570000
 1976 08 20 1192·310000
 1976 08 23 5991·610000
 1976 08 24 1691·640000
 1976 08 25 2991.610000
 1976 08 26 9291·770000
 1976 08 27 1791·480000
 1976 08 30 3791.740000
 1976 08 31 3692.060000
 1976 09 01 9492.570000
 1976 09 02 7193·210000
 1976 09 03 293·400000
 1976 09 07 2794·230000
 1976 09 08 4394.680000
 1976 09 09 7894.740000
 1976 09 10 9695·190000
 1976 09 13 2195·510000
 1976 09 14 8795·220000
 1976 09 15 2095.480000
 1976 09 16 3595·860000
 1976 09 17 6296.530000
 1976 09 20 497·300000
 1976 09 21 497·520000
 1976 09 22 5498·320000
 1976 09 23 2197.780000
 1976 09 24 9297·070000
 1976 09 27 6097·650000
 1976 09 28 1897.870000
 1976 09 29 9097·330000
 1976 09 30 7897·390000
 1976 10 01 4697·490000
 1976 10 04 1497·490000
 1976 10 05 8897·550000
 1976 10 06 1397.420000
 1976 10 07 4497·580000
 1976 10 08 5597.740000
 1976 10 11 6197.230000
 1976 10 12 7096·630000
 1976 10 13 6096.660000
 1976 10 14 7996.790000
 1976 10 15 7896.500000
 1976 10 18 5196.270000
 1976 10 19 2596.240000
 1976 10 20 4996.340000
 1976 10 21 3196·340000
 1976 10 22 8295·890000
 1976 10 25 9695.600000
 1976 10 26 5395.990000
 1976 10 27 4196·080000
 1976 10 28 1296.560000
 1976 10 29 5697·010000
 1976 11 01 397·420000
 1976 11 03 5297·010000
 1976 11 04 1797.200000
 1976 11 05 1097·740000
 1976 11 08 3897·170000
 1976 11 09 3297·390000
 1976 11 10 9797.580000
 1976 11 11 9097·900000
 1976 11 12 2097.870000
 1976 11 15 7698.030000
 1976 11 16 7898·100000
 1976 11 17 5398·190000
 1976 11 18 3798.860000
 1976 11 19 399.760000
 1976 11 22 10100·010000
 1976 11 23 80100.560000
 1976 11 24 3101.000000
 1976 11 26 58101·770000
 1976 11 29 69101·550000
 1976 11 30 79101·160000
 1976 12 01 55100·940000
 1976 12 02 9101.390000
 1976 12 03 54101.960000
 1976 12 06 80103·020000
 1976 12 07 55103.820000
 1976 12 08 50104.170000
 1976 12 09 92104.810000
 1976 12 10 41104.870000
 1976 12 13 93104·580000
 1976 12 14 1104.520000
 1976 12 15 32105·190000
 1976 12 16 43104·810000
 1976 12 17 80104.710000
 1976 12 20 5104·330000
 1976 12 21 51104·330000
 1976 12 22 93104.100000
 1976 12 23 55103·970000
 1976 12 27 33104·010000
 1976 12 28 47104.970000
 1976 12 29 22105.600000
 1976 12 30 80105·920000
 1976 12 31 77107·270000
 1977 01 03  48107.910000
 1977 01 04  86107.550000
 1977 01 05  44106·980000
 1977 01 06  58107·070000
 1977 01 07  3107.200000
 1977 01 10  69107.070000
 1977 01 11  59107.110000
 1977 01 12  19106.180000
 1977 01 13  88106.120000
 1977 01 14  76107.040000
 1977 01 17  63107·490000
 1977 01 18  29107.680000
 1977 01 19  2108·100000
 1977 01 20  38108·510000
 1977 01 21  19108·700000
 1977 01 24  83109·380000
 1977 01 25  72110.620000
 1977 01 26  13110.750000
 1977 01 27  16110·210000
 1977 01 28  0109·530000
 1977 01 31  48108.800000
 1977 02 01  83108.770000
 1977 02 02  65108·740000
 1977 02 03  23108·290000
 1977 02 04  5108·420000
 1977 02 07  53108.610000
 1977 02 08  5108·930000
 1977 02 09  23107·650000
 1977 02 10  44106.750000
 1977 02 11  55105.320000
 1977 02 14  98105·130000
 1977 02 15  92104·840000
 1977 02 16  89105.540000
 1977 02 17  47106·280000
 1977 02 18  33106·150000
 1977 02 22  51105.640000
 1977 02 23  92105.250000
 1977 02 24  9104·840000
 1977 02 25  23104·490000
 1977 02 28  44104·230000
 1977 03 01  28104·710000
 1977 03 02  49105·190000
 1977 03 03  5105·730000
 1977 03 04  39105.990000
 1977 03 07  96107.010000
 1977 03 08  98107·070000
 1977 03 09  42106·600000
 1977 03 10  31105.990000
 1977 03 11  24106.240000
 1977 03 14  12105·730000
 1977 03 15  22105·890000
 1977 03 16  38106.050000
 1977 03 17  60106.310000
 1977 03 18  74107.520000
 1977 03 21  58106.470000
 1977 03 22  6105.800000
 1977 03 23  80105.600000
 1977 03 24  90105.000000
 1977 03 25  88104.710000
 1977 03 28  2104·360000
 1977 03 29  86105·060000
 1977 03 30  91105.130000
 1977 03 31  75105.320000
 1977 04 01  22105.800000
 1977 04 04  1106·470000
 1977 04 05  34106.340000
 1977 04 06  6106·630000
 1977 04 07  85106·370000
 1977 04 11  77106·470000
 1977 04 12  2106·980000
 1977 04 13  95107·460000
 1977 04 14  34108.030000
 1977 04 15  88108·060000
 1977 04 18  99108.060000
 1977 04 19  79107·650000
 1977 04 20  38107·710000
 1977 04 21  36107·680000
 1977 04 22  59107.490000
 1977 04 25  22106.600000
 1977 04 26  93106·660000
 1977 04 27  46106.950000
 1977 04 28  38107·300000
 1977 04 29  11108.300000
 1977 05 02  16108·420000
 1977 05 03  67109.020000
 1977 05 04  17109·470000
 1977 05 05  59109.440000
 1977 05 06  53109·250000
 1977 05 09  76109.250000
 1977 05 10  4109.410000
 1977 05 11  4109.440000
 1977 05 12  72109·340000
 1977 05 13  73109.890000
 1977 05 16  28110·050000
 1977 05 17  9110.650000
 1977 05 18  67111·160000
 1977 05 19  83111·290000
 1977 05 20  49111·000000
 1977 05 23  62110·620000
 1977 05 24  57110.050000
 1977 05 25  57110.140000
 1977 05 26  46109.660000
 1977 05 27  75109·690000
 1977 05 31  88109·630000
 1977 06 01  70109·600000
 1977 06 02  27110·240000
 1977 06 03  87110·750000
 1977 06 06  27111·320000
 1977 06 07  22111.150000
 1977 06 08  23112.000000
 1977 06 09  61112.190000
 1977 06 10  69112.190000
 1977 06 13  38111.930000
 1977 06 14  91112.630000
 1977 06 15  84112.890000
 1977 06 16  34112.830000
 1977 06 17  70113·180000
 1977 06 20  13113·400000
 1977 06 21  69114·200000
 1977 06 22  64114.680000
 1977 06 23  93114·810000
 1977 06 24  94115.160000
 1977 06 27  54115.060000
 1977 06 28  30114·420000
 1977 06 29  7113·940000
 1977 06 30  68114·070000
 1977 07 01  2114.200000
 1977 07 05  25114.710000
 1977 07 06  36114.550000
 1977 07 07  90115.030000
 1977 07 08  1115·410000
 1977 07 11  70115·450000
 1977 07 12  33116.150000
 1977 07 13  42116.560000
 1977 07 15  64116·720000
 1977 07 18  7116·600000
 1977 07 19  72117.200000
 1977 07 20  31117·840000
 1977 07 21  29117.970000
 1977 07 22  5117.870000
 1977 07 25  53117.680000
 1977 07 26  89117·490000
 1977 07 27  58116.760000
 1977 07 28  60116·370000
 1977 07 29  2115.860000
 1977 08 01  71116·020000
 1977 08 02  39116.050000
 1977 08 03  90115·770000
 1977 08 04  69115·290000
 1977 08 05  60115.090000
 1977 08 08  86114·900000
 1977 08 09  40114.780000
 1977 08 10  30114.650000
 1977 08 11  62114·870000
 1977 08 12  37114.260000
 1977 08 15  78113·500000
 1977 08 16  86113.370000
 1977 08 17  9112·380000
 1977 08 18  53111.640000
 1977 08 19  99110·010000
 1977 08 22  60110.400000
 1977 08 23  58110.810000
 1977 08 24  23110·880000
 1977 08 25  21109.920000
 1977 08 26  5109·410000
 1977 08 29  90109·730000
 1977 08 30  61110·110000
 1977 08 31  90110.210000
 1977 09 01  94110·780000
 1977 09 02  12111.360000
 1977 09 06  3112·070000
 1977 09 07  73112.530000
 1977 09 08  30112.690000
 1977 09 09  56112.100000
 1977 09 12  13111.440000
 1977 09 13  66111·580000
 1977 09 14  36111·510000
 1977 09 15  78111.510000
 1977 09 16  78111.870000
 1977 09 19  87112·040000
 1977 09 20  64111·710000
 1977 09 21  59111·440000
 1977 09 22  12111.110000
 1977 09 23  80111.640000
 1977 09 26  88111.510000
 1977 09 27  7111·250000
 1977 09 28  53111·480000
 1977 09 29  16111·670000
 1977 09 30  10112.100000
 1977 10 03  53112.730000
 1977 10 04  62113·060000
 1977 10 05  86113·060000
 1977 10 06  55113·390000
 1977 10 07  54113·580000
 1977 10 10  29113·810000
 1977 10 11  12113.650000
 1977 10 12  72113.060000
 1977 10 13  91112·040000
 1977 10 14  66111·480000
 1977 10 17  37111·210000
 1977 10 18  38111·210000
 1977 10 19  71111.050000
 1977 10 20  11110.190000
 1977 10 21  30109·930000
 1977 10 24  52109.440000
 1977 10 25  25108.220000
 1977 10 26  26108.050000
 1977 10 27  86108.520000
 1977 10 28  41108.880000
 1977 10 31  11108·780000
 1977 11 01  1108.020000
 1977 11 02  23106.870000
 1977 11 03  54106·540000
 1977 11 04  10106·840000
 1977 11 07  46107.660000
 1977 11 08  85108.190000
 1977 11 09  67108·450000
 1977 11 10  29109.310000
 1977 11 11  2111·540000
 1977 11 14  42111·480000
 1977 11 15  81111.250000
 1977 11 16  98111.310000
 1977 11 17  30111.350000
 1977 11 18  89111·280000
 1977 11 21  20111·310000
 1977 11 22  76111·350000
 1977 11 23  18111.710000
 1977 11 25  43112·230000
 1977 11 28  35112.460000
 1977 11 29  43111·740000
 1977 11 30  79111·480000
 1977 12 01  49111.970000
 1977 12 02  2112.230000
 1977 12 05  6112·370000
 1977 12 06  51111.900000
 1977 12 07  77111.840000
 1977 12 08  21111·900000
 1977 12 09  97111·810000
 1977 12 12  98111.250000
 1977 12 13  20110·360000
 1977 12 14  17110·060000
 1977 12 15  72110·360000
 1977 12 16  6110·650000
 1977 12 19  98110·590000
 1977 12 20  40109·860000
 1977 12 21  13109·730000
 1977 12 22  89109·900000
 1977 12 23  54110.160000
 1977 12 27  67110·330000
 1977 12 28  27110.230000
 1977 12 29  84110.190000
 1977 12 30  59110.820000
 1978 01 03 97110.490000
 1978 01 04 46110·060000
 1978 01 05 55110·160000
 1978 01 06 5108·910000
 1978 01 09 56107.000000
 1978 01 10 25106·330000
 1978 01 11 90105·890000
 1978 01 12 13105·620000
 1978 01 13 94106·090000
 1978 01 16 47105.920000
 1978 01 17 0106·060000
 1978 01 18 26106.220000
 1978 01 19 87106.220000
 1978 01 20 18106.330000
 1978 01 23 25105·950000
 1978 01 24 13105·350000
 1978 01 25 35105.240000
 1978 01 26 70104.940000
 1978 01 27 27104.330000
 1978 01 30 69104·160000
 1978 01 31 63104.260000
 1978 02 01 60104·230000
 1978 02 02 94104.770000
 1978 02 03 13105.040000
 1978 02 06 22104·530000
 1978 02 07 68104·970000
 1978 02 08 39105·110000
 1978 02 09 88105·180000
 1978 02 10 87104.800000
 1978 02 13 3104.600000
 1978 02 14 0103·760000
 1978 02 15 65103.590000
 1978 02 16 59102·880000
 1978 02 17 95102.880000
 1978 02 21 39102.270000
 1978 02 22 36102·060000
 1978 02 23 62102.200000
 1978 02 24 1102.230000
 1978 02 27 45102·470000
 1978 02 28 22102.330000
 1978 03 01 48103.010000
 1978 03 02 3102·980000
 1978 03 03 30103.010000
 1978 03 06 67103.180000
 1978 03 07 92103.480000
 1978 03 08 7104·360000
 1978 03 09 33104.970000
 1978 03 10 39105.110000
 1978 03 13 94105·510000
 1978 03 14 45105.780000
 1978 03 15 15105.950000
 1978 03 16 32105·820000
 1978 03 17 80105·650000
 1978 03 20 74105.850000
 1978 03 21 66105.750000
 1978 03 22 67105.350000
 1978 03 23 99105.240000
 1978 03 27 75105·210000
 1978 03 28 98105·350000
 1978 03 29 86105·550000
 1978 03 30 28105·350000
 1978 03 31 56105·140000
 1978 04 03 49104·470000
 1978 04 04 60104.470000
 1978 04 05 66104·670000
 1978 04 06 46104·870000
 1978 04 07 81105.070000
 1978 04 10 82105.310000
 1978 04 11 40105·550000
 1978 04 12 4105.450000
 1978 04 13 83105.380000
 1978 04 14 71105.450000
 1978 04 17 99104.870000
 1978 04 18 11104.400000
 1978 04 19 68104.360000
 1978 04 20 72105·010000
 1978 04 21 19105.450000
 1978 04 24 73106.190000
 1978 04 25 73106·190000
 1978 04 26 54105·550000
 1978 04 27 0105·140000
 1978 04 28 23105.450000
 1978 05 01 62105.820000
 1978 05 02 10105.720000
 1978 05 03 67105·750000
 1978 05 04 16104.470000
 1978 05 05 21105.240000
 1978 05 08 60105.210000
 1978 05 09 72104.470000
 1978 05 10 34104.230000
 1978 05 11 65103.760000
 1978 05 12 49103·820000
 1978 05 15 89103.550000
 1978 05 16 85103·420000
 1978 05 17 31103.450000
 1978 05 18 45103·720000
 1978 05 19 19103·480000
 1978 05 22 99103.920000
 1978 05 23 81103.720000
 1978 05 24 42103.420000
 1978 05 25 88103.760000
 1978 05 26 34103·820000
 1978 05 30 5104·090000
 1978 05 31 59104·570000
 1978 06 01 45104·970000
 1978 06 02 71105·450000
 1978 06 05 14105.820000
 1978 06 06 42106.120000
 1978 06 07 65106.190000
 1978 06 08 16106.360000
 1978 06 09 47106·330000
 1978 06 12 58105.890000
 1978 06 13 51105·580000
 1978 06 14 2105.510000
 1978 06 15 66105·240000
 1978 06 16 2104·770000
 1978 06 19 26104·430000
 1978 06 20 84103·920000
 1978 06 21 59103.890000
 1978 06 22 93103.960000
 1978 06 23 41104·230000
 1978 06 26 45103·790000
 1978 06 27 40103.650000
 1978 06 28 76103.860000
 1978 06 29 72104·330000
 1978 06 30 92104.330000
 1978 07 03 46104.740000
 1978 07 05 19104·630000
 1978 07 06 18104.630000
 1978 07 07 55104·700000
 1978 07 10 40104.700000
 1978 07 11 16104.750000
 1978 07 12 6104.770000
 1978 07 13 91104.940000
 1978 07 14 10104·970000
 1978 07 17 87104·800000
 1978 07 18 86104·740000
 1978 07 19 83104·770000
 1978 07 20 68104·870000
 1978 07 21 76104·770000
 1978 07 24 33104·670000
 1978 07 25 36104·910000
 1978 07 26 54105·350000
 1978 07 27 52105·410000
 1978 07 28 48105·750000
 1978 07 31 83105.820000
 1978 08 01 28106.090000
 1978 08 02 9106·430000
 1978 08 03 55106·940000
 1978 08 04 80107·210000
 1978 08 07 81107.540000
 1978 08 08 66107·440000
 1978 08 09 5107·070000
 1978 08 10 8106·630000
 1978 08 11 23106.800000
 1978 08 14 67106·430000
 1978 08 15 75106.120000
 1978 08 16 75106.190000
 1978 08 17 94106.460000
 1978 08 18 82106.220000
 1978 08 21 63105.920000
 1978 08 22 12105·510000
 1978 08 23 57105·780000
 1978 08 24 5105·780000
 1978 08 25 96105·780000
 1978 08 28 75105·720000
 1978 08 29 98105·680000
 1978 08 30 54105.920000
 1978 08 31 24106·060000
 1978 09 01 47106·120000
 1978 09 05 31106·800000
 1978 09 06 75106·830000
 1978 09 07 21106·600000
 1978 09 08 33106.940000
 1978 09 11 94107.100000
 1978 09 12 35106.870000
 1978 09 13 90106·940000
 1978 09 14 66106.530000
 1978 09 15 49105·850000
 1978 09 18 30105.820000
 1978 09 19 55105·510000
 1978 09 20 2105.240000
 1978 09 21 85105·140000
 1978 09 22 78105·310000
 1978 09 25 66105·410000
 1978 09 26 23105·450000
 1978 09 27 15105.890000
 1978 09 28 23105·850000
 1978 09 29 98105·620000
 1978 10 02 35105.450000
 1978 10 03 76105.450000
 1978 10 04 35105·280000
 1978 10 05 53105.510000
 1978 10 06 71105·550000
 1978 10 09 31106·020000
 1978 10 10 8106.120000
 1978 10 11 56106·390000
 1978 10 12 86106.390000
 1978 10 13 69106.330000
 1978 10 16 61105·380000
 1978 10 17 57104.500000
 1978 10 18 62103.890000
 1978 10 19 1103·080000
 1978 10 20 38101.860000
 1978 10 23 31101·450000
 1978 10 24 7101·350000
 1978 10 25 67101·180000
 1978 10 26 8100·240000
 1978 10 27 7898.710000
 1978 10 30 5196.350000
 1978 10 31 2896·790000
 1978 11 01 6597·190000
 1978 11 02 2597·940000
 1978 11 03 5197.830000
 1978 11 06 7397·730000
 1978 11 07 2997·020000
 1978 11 08 2197·090000
 1978 11 09 9097·500000
 1978 11 10 1597.560000
 1978 11 13 4496·850000
 1978 11 14 4396·040000
 1978 11 15 7396.040000
 1978 11 16 9196·350000
 1978 11 17 7897.190000
 1978 11 20 8997.800000
 1978 11 21 3298.380000
 1978 11 22 6498.750000
 1978 11 24 2698.850000
 1978 11 27 8799·120000
 1978 11 28 2499·390000
 1978 11 29 2398·990000
 1978 11 30 798.650000
 1978 12 01 8599.290000
 1978 12 04 3099·530000
 1978 12 05 8099.970000
 1978 12 06 66100.740000
 1978 12 07 60100·680000
 1978 12 08 58100.470000
 1978 12 11 73100·370000
 1978 12 12 70100·140000
 1978 12 13 1299·490000
 1978 12 14 3899.050000
 1978 12 15 6598.880000
 1978 12 18 1597·230000
 1978 12 19 6697.120000
 1978 12 20 2896·960000
 1978 12 21 4497·160000
 1978 12 22 2097·330000
 1978 12 26 7397·670000
 1978 12 27 997·630000
 1978 12 28 2397.500000
 1978 12 29 2997·630000
 1979 01 02  897·830000
 1979 01 03  8799.120000
 1979 01 04  39100·070000
 1979 01 05  10100.680000
 1979 01 08  71100·470000
 1979 01 09  95100.740000
 1979 01 10  56100.540000
 1979 01 11  58100·510000
 1979 01 12  88101·350000
 1979 01 15  89101·560000
 1979 01 16  61101·390000
 1979 01 17  93101·520000
 1979 01 18  10101.760000
 1979 01 19  50101.890000
 1979 01 22  67101·520000
 1979 01 23  58101.790000
 1979 01 24  11102·170000
 1979 01 25  85102.670000
 1979 01 26  13103·320000
 1979 01 29  22103.760000
 1979 01 30  92104.030000
 1979 01 31  27104.300000
 1979 02 01  61103.960000
 1979 02 02  80103·960000
 1979 02 05  78103.280000
 1979 02 06  31103.010000
 1979 02 07  98102.910000
 1979 02 08  51102·880000
 1979 02 09  20102·740000
 1979 02 12  79102.710000
 1979 02 13  39103.180000
 1979 02 14  78103.380000
 1979 02 15  94103.350000
 1979 02 16  78103·860000
 1979 02 20  20103.620000
 1979 02 21  31104·030000
 1979 02 22  99103.790000
 1979 02 23  60103·760000
 1979 02 26  5103·150000
 1979 02 27  5102.000000
 1979 02 28  61101.690000
 1979 03 01  80101.960000
 1979 03 02  82102.600000
 1979 03 05  18102.840000
 1979 03 06  30102·710000
 1979 03 07  22102·910000
 1979 03 08  63103·040000
 1979 03 09  14103·590000
 1979 03 12  82102.880000
 1979 03 13  90102·710000
 1979 03 14  86102·370000
 1979 03 15  63102·370000
 1979 03 16  17102.440000
 1979 03 19  18102.910000
 1979 03 20  14103·320000
 1979 03 21  59103.420000
 1979 03 22  61103·820000
 1979 03 23  61103.990000
 1979 03 26  36103·960000
 1979 03 27  20104·130000
 1979 03 28  63104.360000
 1979 03 29  2104·330000
 1979 03 30  63103·790000
 1979 04 02  92102.570000
 1979 04 03  0103.320000
 1979 04 04  46104.160000
 1979 04 05  35104·130000
 1979 04 06  42104.230000
 1979 04 09  72103.920000
 1979 04 10  27103.550000
 1979 04 11  13103·320000
 1979 04 12  66103.350000
 1979 04 16  4102.570000
 1979 04 17  99102.330000
 1979 04 18  86102·370000
 1979 04 19  82102·640000
 1979 04 20  46102·400000
 1979 04 23  45102·000000
 1979 04 24  66101.830000
 1979 04 25  35101·560000
 1979 04 26  74101.420000
 1979 04 27  72100.610000
 1979 04 30  92100.300000
 1979 05 01  94100·540000
 1979 05 02  88100.300000
 1979 05 03  11100.440000
 1979 05 04  2699·860000
 1979 05 07  5298·950000
 1979 05 08  1498.510000
 1979 05 09  1898·650000
 1979 05 10  5698·880000
 1979 05 11  3098·750000
 1979 05 14  298·210000
 1979 05 15  7698·070000
 1979 05 16  9698·210000
 1979 05 17  7098.610000
 1979 05 18  27100·000000
 1979 05 21  92100·200000
 1979 05 22  8299·970000
 1979 05 23  4399·900000
 1979 05 24  9199·800000
 1979 05 25  95100.580000
 1979 05 29  79100.710000
 1979 05 30  42101.080000
 1979 05 31  17101·220000
 1979 06 01  45101.180000
 1979 06 04  73101.390000
 1979 06 05  86101.790000
 1979 06 06  57102·130000
 1979 06 07  21103·010000
 1979 06 08  78103·350000
 1979 06 11  21103.320000
 1979 06 12  86103.890000
 1979 06 13  30104·700000
 1979 06 14  31104.530000
 1979 06 15  14104.530000
 1979 06 18  5104.670000
 1979 06 19  6104.600000
 1979 06 20  96104.840000
 1979 06 21  60104.700000
 1979 06 22  38104.910000
 1979 06 25  2104·500000
 1979 06 26  60104·470000
 1979 06 27  78104.940000
 1979 06 28  36104.630000
 1979 06 29  3104.770000
 1979 07 02  37104·530000
 1979 07 03  13104.700000
 1979 07 05  75104.970000
 1979 07 06  14105·480000
 1979 07 09  63106.160000
 1979 07 10  33107·540000
 1979 07 11  55107·440000
 1979 07 12  66107·170000
 1979 07 13  3106.830000
 1979 07 16  32107·170000
 1979 07 17  2106.940000
 1979 07 18  17106·560000
 1979 07 19  43106·730000
 1979 07 20  30106·730000
 1979 07 23  65106.830000
 1979 07 24  48106·830000
 1979 07 25  98107.070000
 1979 07 26  71107·440000
 1979 07 27  20107.440000
 1979 07 30  66107.480000
 1979 07 31  3107.610000
 1979 08 01  23107.980000
 1979 08 02  67107·270000
 1979 08 03  2107.100000
 1979 08 06  24107.370000
 1979 08 07  82107.950000
 1979 08 08  33107·950000
 1979 08 09  14107·570000
 1979 08 10  47107.710000
 1979 08 13  66107.610000
 1979 08 14  67108·120000
 1979 08 15  81108.150000
 1979 08 16  86108·490000
 1979 08 17  20108.490000
 1979 08 20  44108.460000
 1979 08 21  13108·860000
 1979 08 22  77109.000000
 1979 08 23  12108.860000
 1979 08 24  66108·930000
 1979 08 27  39108.530000
 1979 08 28  85108·150000
 1979 08 29  36108.190000
 1979 08 30  57108·150000
 1979 08 31  17108·150000
 1979 09 04  97107·710000
 1979 09 05  13106·630000
 1979 09 06  67106.460000
 1979 09 07  28107.100000
 1979 09 10  26107.540000
 1979 09 11  85107.310000
 1979 09 12  74107.000000
 1979 09 13  79106.940000
 1979 09 14  9106.460000
 1979 09 17  22106.260000
 1979 09 18  75105.750000
 1979 09 19  1104.800000
 1979 09 20  10104.840000
 1979 09 21  19105·350000
 1979 09 24  98105·140000
 1979 09 25  52104·800000
 1979 09 26  17105.580000
 1979 09 27  94106.160000
 1979 09 28  92106.220000
 1979 10 01  12105·380000
 1979 10 02  43105.620000
 1979 10 03  91106·460000
 1979 10 04  33106.800000
 1979 10 05  89107.310000
 1979 10 08  24107.000000
 1979 10 09  80104·570000
 1979 10 10  22100.510000
 1979 10 11  14101.320000
 1979 10 12  25102·470000
 1979 10 15  55101.930000
 1979 10 16  82101.660000
 1979 10 17  43101.960000
 1979 10 18  34102·130000
 1979 10 19  35100.810000
 1979 10 22  6698.920000
 1979 10 23  5997·800000
 1979 10 24  6297·770000
 1979 10 25  6497.700000
 1979 10 26  4898·410000
 1979 10 29  6899·220000
 1979 10 30  4899·390000
 1979 10 31  1199.760000
 1979 11 01  2999·700000
 1979 11 02  2100·100000
 1979 11 05  5599.530000
 1979 11 06  7098·850000
 1979 11 07  3498·070000
 1979 11 08  1798·110000
 1979 11 09  7198.380000
 1979 11 12  6198.780000
 1979 11 13  14100·240000
 1979 11 14  94100·000000
 1979 11 15  8101.120000
 1979 11 16  27101·420000
 1979 11 19  43101·660000
 1979 11 20  42102.130000
 1979 11 21  5101.860000
 1979 11 23  39103.520000
 1979 11 26  23104·910000
 1979 11 27  90106.220000
 1979 11 28  24106·430000
 1979 11 29  89107·310000
 1979 11 30  79107.140000
 1979 12 03  97106.700000
 1979 12 04  54106.500000
 1979 12 05  97106.900000
 1979 12 06  60107.240000
 1979 12 07  43107.950000
 1979 12 10  6107.540000
 1979 12 11  7107.270000
 1979 12 12  44107·510000
 1979 12 13  35107·610000
 1979 12 14  20107.980000
 1979 12 17  89109.000000
 1979 12 18  29109·130000
 1979 12 19  4108.530000
 1979 12 20  58107·850000
 1979 12 21  36106·870000
 1979 12 24  41106·800000
 1979 12 26  8107·100000
 1979 12 27  7107.210000
 1979 12 28  68106·730000
 1979 12 31  31105.920000
 1980 01 02 29105.550000
 1980 01 03 82104·360000
 1980 01 04 28105·750000
 1980 01 07 74106.500000
 1980 01 08 72107.170000
 1980 01 09 19108·050000
 1980 01 10 86108.560000
 1980 01 11 71108.690000
 1980 01 14 69108.390000
 1980 01 15 81108·360000
 1980 01 16 37108.120000
 1980 01 17 46107·680000
 1980 01 18 77106·730000
 1980 01 21 57106·830000
 1980 01 22 98106·700000
 1980 01 23 51106.940000
 1980 01 24 78107.100000
 1980 01 25 59107·170000
 1980 01 28 15107·140000
 1980 01 29 60107·070000
 1980 01 30 78107.480000
 1980 01 31 25108·760000
 1980 02 01 56109.300000
 1980 02 04 74109.440000
 1980 02 05 9109.300000
 1980 02 06 19109.470000
 1980 02 07 16110.550000
 1980 02 08 19109·980000
 1980 02 11 27111.640000
 1980 02 12 27111·230000
 1980 02 13 13112.310000
 1980 02 14 44112·040000
 1980 02 15 15110.760000
 1980 02 19 63109·000000
 1980 02 20 93108·220000
 1980 02 21 26109.440000
 1980 02 22 78109.300000
 1980 02 25 65108·930000
 1980 02 26 23108·490000
 1980 02 27 64107·850000
 1980 02 28 49107.100000
 1980 02 29 96107·370000
 1980 03 03 99107·980000
 1980 03 04 84106·390000
 1980 03 05 84106.460000
 1980 03 06 43104.500000
 1980 03 07 39102·570000
 1980 03 10 36102.570000
 1980 03 11 65102.980000
 1980 03 12 20102.300000
 1980 03 13 87102.570000
 1980 03 14 97101·120000
 1980 03 17 98100·100000
 1980 03 18 64100·100000
 1980 03 19 13101.010000
 1980 03 20 65101·010000
 1980 03 21 15100·470000
 1980 03 24 3897·940000
 1980 03 25 1096.350000
 1980 03 26 6797.120000
 1980 03 27 7395·230000
 1980 03 28 3095·700000
 1980 03 31 9997·630000
 1980 04 01 5399.700000
 1980 04 02 53100·580000
 1980 04 03 53101.080000
 1980 04 07 22101.180000
 1980 04 08 98101.390000
 1980 04 09 62101.930000
 1980 04 10 46104.400000
 1980 04 11 50105·920000
 1980 04 14 2105·010000
 1980 04 15 32104.970000
 1980 04 16 69106·020000
 1980 04 17 76105.650000
 1980 04 18 92106·020000
 1980 04 21 19104.910000
 1980 04 22 13104·630000
 1980 04 23 19107.170000
 1980 04 24 18107·650000
 1980 04 25 4107.680000
 1980 04 28 89108.090000
 1980 04 29 24108·020000
 1980 04 30 54107·650000
 1980 05 01 96107·650000
 1980 05 02 35107.680000
 1980 05 05 59107.650000
 1980 05 06 2108·250000
 1980 05 07 24108·930000
 1980 05 08 15108.560000
 1980 05 09 19107.680000
 1980 05 12 86107.540000
 1980 05 13 46107.510000
 1980 05 14 16107·980000
 1980 05 15 24108·050000
 1980 05 16 57108·390000
 1980 05 19 43108·020000
 1980 05 20 52107·510000
 1980 05 21 16107·000000
 1980 05 22 91107·410000
 1980 05 23 23107·750000
 1980 05 27 59108·420000
 1980 05 28 66109.300000
 1980 05 29 87109·470000
 1980 05 30 16108.460000
 1980 06 02 1108·730000
 1980 06 03 67108.040000
 1980 06 04 72108.220000
 1980 06 05 80108·730000
 1980 06 06 66109·060000
 1980 06 09 38109·830000
 1980 06 10 95110·480000
 1980 06 11 96111·690000
 1980 06 12 66112·010000
 1980 06 13 25112·930000
 1980 06 16 32112.890000
 1980 06 17 70113·910000
 1980 06 18 40113·980000
 1980 06 19 95114.200000
 1980 06 20 84113.550000
 1980 06 23 34113·440000
 1980 06 24 51113·510000
 1980 06 25 43113.840000
 1980 06 26 75114·060000
 1980 06 27 46113·470000
 1980 06 30 86112.780000
 1980 07 01 88112.450000
 1980 07 02 57112·380000
 1980 07 03 86113.110000
 1980 07 07 58114·900000
 1980 07 08 74115·220000
 1980 07 09 4114·530000
 1980 07 10 61114·240000
 1980 07 11 5113·980000
 1980 07 14 71113.800000
 1980 07 15 17113.730000
 1980 07 16 3113.730000
 1980 07 17 91113·800000
 1980 07 18 73113.440000
 1980 07 21 22113.290000
 1980 07 22 68113·620000
 1980 07 23 2112.890000
 1980 07 24 98112.630000
 1980 07 25 68111.980000
 1980 07 28 39111.320000
 1980 07 29 52111.100000
 1980 07 30 90111.290000
 1980 07 31 31110.260000
 1980 08 01 21109.940000
 1980 08 04 78108.620000
 1980 08 05 20108.290000
 1980 08 06 12108·150000
 1980 08 07 47108.400000
 1980 08 08 45109.460000
 1980 08 11 81109·500000
 1980 08 12 36109.500000
 1980 08 13 72109.790000
 1980 08 14 38109·750000
 1980 08 15 92109·970000
 1980 08 18 53109·790000
 1980 08 19 80109.320000
 1980 08 20 73109.210000
 1980 08 21 97110·230000
 1980 08 22 38110.580000
 1980 08 25 75110.520000
 1980 08 26 85110.190000
 1980 08 27 66109.970000
 1980 08 28 93109.900000
 1980 08 29 91109.940000
 1980 09 02 38110·480000
 1980 09 03 93111.100000
 1980 09 04 42112·560000
 1980 09 05 83112·120000
 1980 09 08 21111·540000
 1980 09 09 96110.960000
 1980 09 10 36111·500000
 1980 09 11 34111·800000
 1980 09 12 45111·830000
 1980 09 15 20111.070000
 1980 09 16 51111.500000
 1980 09 17 49112·230000
 1980 09 18 50111.610000
 1980 09 19 35111.720000
 1980 09 22 86110.960000
 1980 09 23 61110·520000
 1980 09 24 97109.750000
 1980 09 25 33109·430000
 1980 09 26 67108.400000
 1980 09 29 26107·090000
 1980 09 30 74106·940000
 1980 10 01 35107.350000
 1980 10 02 44108·400000
 1980 10 03 26109·130000
 1980 10 06 95111·070000
 1980 10 07 84112.850000
 1980 10 08 93112·740000
 1980 10 09 67112.670000
 1980 10 10 98112.270000
 1980 10 13 50112.340000
 1980 10 14 15112·050000
 1980 10 15 81112.450000
 1980 10 16 45112.560000
 1980 10 17 27112.200000
 1980 10 20 34112.200000
 1980 10 21 25112·340000
 1980 10 22 23112·270000
 1980 10 23 34112.530000
 1980 10 24 1112·200000
 1980 10 27 81111·320000
 1980 10 28 47110·960000
 1980 10 29 15110.480000
 1980 10 30 91109.640000
 1980 10 31 54109·570000
 1980 11 03 54110.260000
 1980 11 05 39111·100000
 1980 11 06 5109.500000
 1980 11 07 77108·550000
 1980 11 10 7109.170000
 1980 11 11 0109·790000
 1980 11 12 68111·940000
 1980 11 13 7113·440000
 1980 11 14 93114.130000
 1980 11 17 18114·820000
 1980 11 18 31116.720000
 1980 11 19 24116.140000
 1980 11 20 26115.740000
 1980 11 21 36115.630000
 1980 11 24 69114.570000
 1980 11 25 36114.280000
 1980 11 26 44115.920000
 1980 11 28 24116.460000
 1980 12 01 82115·520000
 1980 12 02 74114.930000
 1980 12 03 9114·500000
 1980 12 04 76115·120000
 1980 12 05 96113·880000
 1980 12 08 95111·980000
 1980 12 09 9111·580000
 1980 12 10 11111.940000
 1980 12 11 61110.080000
 1980 12 12 80109·720000
 1980 12 15 57110.670000
 1980 12 16 74109·570000
 1980 12 17 52110.340000
 1980 12 18 36111·910000
 1980 12 19 92114·600000
 1980 12 22 32115·080000
 1980 12 23 70116.060000
 1980 12 24 96116.040000
 1980 12 26 75116.100000
 1980 12 29 81114.460000
 1980 12 30 41113·510000
 1980 12 31 14113·510000
 1981 01 02  96114·020000
 1981 01 05  40115.260000
 1981 01 06  14116·140000
 1981 01 07  74113.290000
 1981 01 08  66113·470000
 1981 01 09  52112.530000
 1981 01 12  65112·200000
 1981 01 13  81111.650000
 1981 01 14  23111.870000
 1981 01 15  87112.050000
 1981 01 16  95111.830000
 1981 01 19  68113.150000
 1981 01 20  31113.580000
 1981 01 21  40113·000000
 1981 01 22  29112.200000
 1981 01 23  91111.100000
 1981 01 26  78111.030000
 1981 01 27  28110.770000
 1981 01 28  16111.180000
 1981 01 29  31111·870000
 1981 01 30  76112.010000
 1981 02 02  97110·810000
 1981 02 03  34109·830000
 1981 02 04  95110.230000
 1981 02 05  63110.080000
 1981 02 06  15110.880000
 1981 02 09  81111.210000
 1981 02 10  16110.230000
 1981 02 11  2109·680000
 1981 02 12  77108.660000
 1981 02 13  84107·750000
 1981 02 17  49106·910000
 1981 02 18  81107.090000
 1981 02 19  1106·980000
 1981 02 20  93106.620000
 1981 02 23  76106.140000
 1981 02 24  13106.070000
 1981 02 25  33104.430000
 1981 02 26  82104·760000
 1981 02 27  4105.190000
 1981 03 02  36105·890000
 1981 03 03  40107.380000
 1981 03 04  54107.420000
 1981 03 05  64107.460000
 1981 03 06  12107.560000
 1981 03 09  18107·750000
 1981 03 10  32107·600000
 1981 03 11  14106.690000
 1981 03 12  30106·840000
 1981 03 13  85108·220000
 1981 03 16  68108.080000
 1981 03 17  34108·550000
 1981 03 18  2108·040000
 1981 03 19  85108.080000
 1981 03 20  36108·290000
 1981 03 23  31107.670000
 1981 03 24  67107.310000
 1981 03 25  88106.940000
 1981 03 26  38107·350000
 1981 03 27  38107.020000
 1981 03 30  87108·000000
 1981 03 31  87108.000000
 1981 04 01  98108·700000
 1981 04 02  10109·390000
 1981 04 03  50109·060000
 1981 04 06  2108·550000
 1981 04 07  67108.400000
 1981 04 08  30108.110000
 1981 04 09  69107·530000
 1981 04 10  78107.020000
 1981 04 13  20105.600000
 1981 04 14  3104·570000
 1981 04 15  81104·940000
 1981 04 16  82105.960000
 1981 04 20  58106.070000
 1981 04 21  62106.430000
 1981 04 22  51105·850000
 1981 04 23  10105.810000
 1981 04 24  6105·780000
 1981 04 27  63105·810000
 1981 04 28  65105·340000
 1981 04 29  80104·650000
 1981 04 30  15104·830000
 1981 05 01  89104.430000
 1981 05 04  37103·520000
 1981 05 05  37103·190000
 1981 05 06  59103.630000
 1981 05 07  44103·990000
 1981 05 08  4104.790000
 1981 05 11  49104·870000
 1981 05 12  40105·080000
 1981 05 13  62106·760000
 1981 05 14  30107.640000
 1981 05 15  12108.150000
 1981 05 18  82108·510000
 1981 05 19  99107·820000
 1981 05 20  2107·200000
 1981 05 21  43106·620000
 1981 05 22  37106·250000
 1981 05 26  36106·690000
 1981 05 27  32106.940000
 1981 05 28  87106·870000
 1981 05 29  79106·980000
 1981 06 01  80106.760000
 1981 06 02  60105.850000
 1981 06 03  14104.720000
 1981 06 04  8104·390000
 1981 06 05  62104·390000
 1981 06 08  48104·940000
 1981 06 09  17105·190000
 1981 06 10  51105·810000
 1981 06 11  40107.820000
 1981 06 12  84109·210000
 1981 06 15  15110·450000
 1981 06 16  58111.310000
 1981 06 17  95110·670000
 1981 06 18  80110.180000
 1981 06 19  54109.550000
 1981 06 22  3109·400000
 1981 06 23  34109·440000
 1981 06 24  75109·550000
 1981 06 25  1109.170000
 1981 06 26  88108·390000
 1981 06 29  88107·860000
 1981 06 30  31107.340000
 1981 07 01  51106·520000
 1981 07 02  38106·220000
 1981 07 06  14105.280000
 1981 07 07  37105·250000
 1981 07 08  23106·140000
 1981 07 09  2106.110000
 1981 07 10  93106·670000
 1981 07 13  4107·300000
 1981 07 14  61107.120000
 1981 07 15  58107.300000
 1981 07 16  33107·490000
 1981 07 17  72107·790000
 1981 07 20  35106.780000
 1981 07 21  4105.880000
 1981 07 22  64105.620000
 1981 07 23  3106.180000
 1981 07 24  38106·440000
 1981 07 27  67107·490000
 1981 07 28  44108·010000
 1981 07 29  85108.280000
 1981 07 30  90108·580000
 1981 07 31  96108.430000
 1981 08 03  54108·990000
 1981 08 04  31108.760000
 1981 08 05  35108.690000
 1981 08 06  68108.910000
 1981 08 07  1109·290000
 1981 08 10  78109·470000
 1981 08 11  42111.490000
 1981 08 12  82113.740000
 1981 08 13  16113·740000
 1981 08 14  90114·220000
 1981 08 17  4113·400000
 1981 08 18  63112.540000
 1981 08 19  56112·620000
 1981 08 20  55112.690000
 1981 08 21  42112.580000
 1981 08 24  64110.260000
 1981 08 25  3107·940000
 1981 08 26  85107.940000
 1981 08 27  0108·800000
 1981 08 28  58108·870000
 1981 08 31  63109.440000
 1981 09 01  18108·200000
 1981 09 02  45108·090000
 1981 09 03  46107·790000
 1981 09 04  68106.030000
 1981 09 08  17103.900000
 1981 09 09  74103.490000
 1981 09 10  53104·680000
 1981 09 11  75105.620000
 1981 09 14  70106.140000
 1981 09 15  4106.140000
 1981 09 16  30105·620000
 1981 09 17  65104·570000
 1981 09 18  90103.000000
 1981 09 21  80103.490000
 1981 09 22  53104·570000
 1981 09 23  45103.490000
 1981 09 24  15103·450000
 1981 09 25  72101·540000
 1981 09 28  2199.750000
 1981 09 29  46100.830000
 1981 09 30  8100·680000
 1981 10 01  72101·090000
 1981 10 02  60101·090000
 1981 10 05  26102·700000
 1981 10 06  56102·400000
 1981 10 07  1102.810000
 1981 10 08  21103·600000
 1981 10 09  65103.710000
 1981 10 12  73103.560000
 1981 10 13  2103·260000
 1981 10 14  78102·960000
 1981 10 15  70102.590000
 1981 10 16  96102·550000
 1981 10 19  45102·330000
 1981 10 20  33102.510000
 1981 10 21  74102·850000
 1981 10 22  89102·780000
 1981 10 23  24102·290000
 1981 10 26  10102.630000
 1981 10 27  33103.340000
 1981 10 28  38103.710000
 1981 10 29  58103.790000
 1981 10 30  60104·570000
 1981 11 02  28106·850000
 1981 11 03  58107.270000
 1981 11 04  91107·490000
 1981 11 05  59107·680000
 1981 11 06  65106.890000
 1981 11 09  85107·120000
 1981 11 10  91108.870000
 1981 11 11  6108.910000
 1981 11 12  78109·770000
 1981 11 13  84110.180000
 1981 11 16  55109.810000
 1981 11 17  27109.920000
 1981 11 18  22110·070000
 1981 11 19  41110.110000
 1981 11 20  99110·300000
 1981 11 23  74110·860000
 1981 11 24  78110.630000
 1981 11 25  70111·420000
 1981 11 27  70111.910000
 1981 11 30  19112.130000
 1981 12 01  55112·320000
 1981 12 02  8111.790000
 1981 12 03  35111.310000
 1981 12 04  66112.280000
 1981 12 07  82111·420000
 1981 12 08  19111.040000
 1981 12 09  89111.230000
 1981 12 10  38111.530000
 1981 12 11  17111·490000
 1981 12 14  89109·960000
 1981 12 15  51109·290000
 1981 12 16  86108·720000
 1981 12 17  42108·460000
 1981 12 18  34108·580000
 1981 12 21  65108.980000
 1981 12 22  85109·300000
 1981 12 23  63109·020000
 1981 12 24  89109·100000
 1981 12 28  1109·390000
 1981 12 29  37108.610000
 1981 12 30  12108.530000
 1981 12 31  18108·610000
 1982 01 04 52108.780000
 1982 01 05 66108·490000
 1982 01 06 45107.110000
 1982 01 07 9106·660000
 1982 01 08 37106·820000
 1982 01 11 22105·400000
 1982 01 12 44104.340000
 1982 01 13 75103.200000
 1982 01 14 1102.550000
 1982 01 15 81103·490000
 1982 01 18 16103·080000
 1982 01 19 53103.240000
 1982 01 20 14103.450000
 1982 01 21 44103.570000
 1982 01 22 92103·450000
 1982 01 25 7102·960000
 1982 01 26 68103·770000
 1982 01 27 36104·060000
 1982 01 28 29105·360000
 1982 01 29 24106.050000
 1982 02 01 83106.170000
 1982 02 02 7106.340000
 1982 02 03 9106.780000
 1982 02 04 18105·850000
 1982 02 05 4106.210000
 1982 02 08 33105·120000
 1982 02 09 38104·220000
 1982 02 10 25104.590000
 1982 02 11 99104.590000
 1982 02 12 13104·630000
 1982 02 16 48104·100000
 1982 02 17 10104.260000
 1982 02 18 63104.180000
 1982 02 19 74104·060000
 1982 02 22 95105·120000
 1982 02 23 60104·750000
 1982 02 24 14105·780000
 1982 02 25 66106.290000
 1982 02 26 62106·540000
 1982 03 01 88106.540000
 1982 03 02 98107.760000
 1982 03 03 64107.390000
 1982 03 04 54107.070000
 1982 03 05 31106·660000
 1982 03 08 82106·620000
 1982 03 09 69106.580000
 1982 03 10 4107.230000
 1982 03 11 53106·290000
 1982 03 12 61105·480000
 1982 03 15 5104.830000
 1982 03 16 68104·630000
 1982 03 17 42104.630000
 1982 03 18 55105·030000
 1982 03 19 24105.560000
 1982 03 22 27106·460000
 1982 03 23 10107·680000
 1982 03 24 7107.920000
 1982 03 25 1107·880000
 1982 03 26 89108.000000
 1982 03 29 95108·000000
 1982 03 30 87107·880000
 1982 03 31 35107.840000
 1982 04 01 85108.120000
 1982 04 02 61109.140000
 1982 04 05 89109.710000
 1982 04 06 54109.550000
 1982 04 07 72109·750000
 1982 04 08 94109.790000
 1982 04 12 31110·200000
 1982 04 13 6110·520000
 1982 04 14 31111·170000
 1982 04 15 9111·300000
 1982 04 16 58111·420000
 1982 04 19 67111·460000
 1982 04 20 69111·170000
 1982 04 21 42111·500000
 1982 04 22 40112·390000
 1982 04 23 39113·290000
 1982 04 26 18114·100000
 1982 04 27 58113·860000
 1982 04 28 70113·530000
 1982 04 29 45113·090000
 1982 04 30 33112·960000
 1982 05 03 43113.170000
 1982 05 04 67113·650000
 1982 05 05 37113.980000
 1982 05 06 98114·710000
 1982 05 07 10116·260000
 1982 05 10 75116.300000
 1982 05 11 89116.050000
 1982 05 12 18116·300000
 1982 05 13 98115·890000
 1982 05 14 65115·360000
 1982 05 17 3113·740000
 1982 05 18 25112·600000
 1982 05 19 69112.430000
 1982 05 20 29112·350000
 1982 05 21 4112.760000
 1982 05 24 76113·000000
 1982 05 25 12113·290000
 1982 05 26 87112.270000
 1982 05 27 42111.910000
 1982 05 28 53110.610000
 1982 06 01 38109·830000
 1982 06 02 83109·590000
 1982 06 03 92110·200000
 1982 06 04 61109.910000
 1982 06 07 87109·670000
 1982 06 08 87109.670000
 1982 06 09 54108.740000
 1982 06 10 33108·300000
 1982 06 11 20108·740000
 1982 06 14 92108·830000
 1982 06 15 56108·220000
 1982 06 16 26108.090000
 1982 06 17 27106·870000
 1982 06 18 17105·960000
 1982 06 21 45105·430000
 1982 06 22 20105·260000
 1982 06 23 19105·610000
 1982 06 24 8105·780000
 1982 06 25 99106.130000
 1982 06 28 23105·570000
 1982 06 29 34105·910000
 1982 06 30 32106.780000
 1982 07 01 17106·220000
 1982 07 02 67105.530000
 1982 07 06 36105.390000
 1982 07 07 84105·110000
 1982 07 08 25104.840000
 1982 07 09 7105·440000
 1982 07 12 12107·050000
 1982 07 13 83106·640000
 1982 07 14 73105.850000
 1982 07 15 26106.040000
 1982 07 16 76106.450000
 1982 07 19 73106.640000
 1982 07 20 36106.770000
 1982 07 21 30107·190000
 1982 07 22 65106·400000
 1982 07 23 24105·800000
 1982 07 26 16105·200000
 1982 07 27 51103.820000
 1982 07 28 41102·940000
 1982 07 29 29102·210000
 1982 07 30 37102.730000
 1982 08 02 45103.640000
 1982 08 03 94105·300000
 1982 08 04 8104·420000
 1982 08 05 49103·820000
 1982 08 06 95103·820000
 1982 08 09 35103·130000
 1982 08 10 4102.990000
 1982 08 11 29102·620000
 1982 08 12 6103.450000
 1982 08 13 3104·140000
 1982 08 16 88106·870000
 1982 08 17 76108·430000
 1982 08 18 10111.250000
 1982 08 19 61110.700000
 1982 08 20 53112·500000
 1982 08 23 16113.650000
 1982 08 24 65114·620000
 1982 08 25 96114·250000
 1982 08 26 18114.660000
 1982 08 27 0113.650000
 1982 08 30 51113.000000
 1982 08 31 22113.420000
 1982 09 01 27113·600000
 1982 09 02 2113·600000
 1982 09 03 76115·400000
 1982 09 07 75115·910000
 1982 09 08 50115.450000
 1982 09 09 23114·710000
 1982 09 10 71114.060000
 1982 09 13 20113·650000
 1982 09 14 80114.940000
 1982 09 15 89115.590000
 1982 09 16 92116·230000
 1982 09 17 44114·890000
 1982 09 20 38114·620000
 1982 09 21 49115.080000
 1982 09 22 21115·820000
 1982 09 23 60116.000000
 1982 09 24 66116.140000
 1982 09 27 80116.190000
 1982 09 28 65116.230000
 1982 09 29 6115.590000
 1982 09 30 34114·850000
 1982 10 01 81114·570000
 1982 10 04 56114.940000
 1982 10 05 44115.400000
 1982 10 06 36115.680000
 1982 10 07 79117·570000
 1982 10 08 50118·540000
 1982 10 11 63121.120000
 1982 10 12 92120·890000
 1982 10 13 22120.710000
 1982 10 14 29120.800000
 1982 10 15 76120.430000
 1982 10 18 45120.480000
 1982 10 19 88121.400000
 1982 10 20 99120·800000
 1982 10 21 20119.690000
 1982 10 22 65120·060000
 1982 10 25 76119·000000
 1982 10 26 92117.200000
 1982 10 27 58118·540000
 1982 10 28 46118.400000
 1982 10 29 11117.710000
 1982 11 01 65117.990000
 1982 11 02 78119·460000
 1982 11 03 7120·060000
 1982 11 04 45121·080000
 1982 11 05 99121.170000
 1982 11 08 93120.250000
 1982 11 09 91120.250000
 1982 11 10 51120·110000
 1982 11 11 2119·560000
 1982 11 12 42118.820000
 1982 11 15 69117.480000
 1982 11 16 32115.910000
 1982 11 17 4117·480000
 1982 11 18 86118.260000
 1982 11 19 34118·310000
 1982 11 22 12117·390000
 1982 11 23 62116.230000
 1982 11 24 14115·680000
 1982 11 26 6115.540000
 1982 11 29 41114·990000
 1982 11 30 58114.800000
 1982 12 01 38114.250000
 1982 12 02 28115.260000
 1982 12 03 95115·960000
 1982 12 06 99116·000000
 1982 12 07 97116·690000
 1982 12 08 70117.020000
 1982 12 09 74116·930000
 1982 12 10 16117·250000
 1982 12 13 53117·340000
 1982 12 14 26117.760000
 1982 12 15 5116.420000
 1982 12 16 65116·230000
 1982 12 17 95116.460000
 1982 12 20 15116·230000
 1982 12 21 36116·280000
 1982 12 22 30116·930000
 1982 12 23 35116.740000
 1982 12 27 82117.480000
 1982 12 28 44118.170000
 1982 12 29 15118.590000
 1982 12 30 11118·720000
 1982 12 31 94118.630000
 1983 01 03  28118.770000
 1983 01 04  53119·280000
 1983 01 05  85120·660000
 1983 01 06  47121·400000
 1983 01 07  15123.390000
 1983 01 10  1123.340000
 1983 01 11  47123·520000
 1983 01 12  59123·520000
 1983 01 13  55123·750000
 1983 01 14  39123·750000
 1983 01 17  8123·660000
 1983 01 18  76123.250000
 1983 01 19  23123·480000
 1983 01 20  75123·850000
 1983 01 21  7124.350000
 1983 01 24  65122·000000
 1983 01 25  19122·880000
 1983 01 26  41122.420000
 1983 01 27  7122·650000
 1983 01 28  21122·830000
 1983 01 31  69122·970000
 1983 02 01  93123.340000
 1983 02 02  95122.920000
 1983 02 03  63123.060000
 1983 02 04  23123·520000
 1983 02 07  12124.490000
 1983 02 08  84124·950000
 1983 02 09  36123·520000
 1983 02 10  57123.200000
 1983 02 11  5123·060000
 1983 02 14  13122.790000
 1983 02 15  8123·200000
 1983 02 16  70123·110000
 1983 02 17  5122·920000
 1983 02 18  43122.970000
 1983 02 22  74123.020000
 1983 02 23  90122·320000
 1983 02 24  66123·110000
 1983 02 25  64123·660000
 1983 02 28  52123·750000
 1983 03 01  65124.950000
 1983 03 02  72126.610000
 1983 03 03  87127·770000
 1983 03 04  88128·050000
 1983 03 07  71128.280000
 1983 03 08  29127·720000
 1983 03 09  51126.800000
 1983 03 10  49126.800000
 1983 03 11  9126.250000
 1983 03 14  68126·110000
 1983 03 15  19126.340000
 1983 03 16  30126.110000
 1983 03 17  3125·600000
 1983 03 18  47125.600000
 1983 03 21  78124.950000
 1983 03 22  51124·900000
 1983 03 23  5124·860000
 1983 03 24  46125.460000
 1983 03 25  42125·550000
 1983 03 28  55125·090000
 1983 03 29  90124.220000
 1983 03 30  72124.080000
 1983 03 31  48123.980000
 1983 04 04  12124·030000
 1983 04 05  58124·120000
 1983 04 06  58123.250000
 1983 04 07  59123·290000
 1983 04 08  15123·390000
 1983 04 11  35123.850000
 1983 04 12  59124.540000
 1983 04 13  64124.540000
 1983 04 14  85124.450000
 1983 04 15  70124·680000
 1983 04 18  58125·140000
 1983 04 19  74125·690000
 1983 04 20  64126.150000
 1983 04 21  40126·570000
 1983 04 22  60126·290000
 1983 04 25  28125·420000
 1983 04 26  22125·420000
 1983 04 27  44125·920000
 1983 04 28  98126.750000
 1983 04 29  89127.210000
 1983 05 02  54127.210000
 1983 05 03  9126.850000
 1983 05 04  28127.490000
 1983 05 05  45128·280000
 1983 05 06  78128.280000
 1983 05 09  84128·000000
 1983 05 10  32128.140000
 1983 05 11  8128·050000
 1983 05 12  39128·180000
 1983 05 13  45128.510000
 1983 05 16  17127.770000
 1983 05 17  17128.180000
 1983 05 18  5128·600000
 1983 05 19  92128·000000
 1983 05 20  13127.910000
 1983 05 23  34126·850000
 1983 05 24  71127·860000
 1983 05 25  51129.660000
 1983 05 26  79129·430000
 1983 05 27  47129.290000
 1983 05 31  56128.690000
 1983 06 01  71128·550000
 1983 06 02  95129·150000
 1983 06 03  69129·060000
 1983 06 06  5128.920000
 1983 06 07  30128.460000
 1983 06 08  68127·120000
 1983 06 09  38126.060000
 1983 06 10  85125·830000
 1983 06 13  26125·970000
 1983 06 14  29126·660000
 1983 06 15  18126·850000
 1983 06 16  92127.490000
 1983 06 17  85126·750000
 1983 06 20  36127·540000
 1983 06 21  95126.800000
 1983 06 22  44127.950000
 1983 06 23  58127·210000
 1983 06 24  70127.630000
 1983 06 27  82126.890000
 1983 06 28  87126·020000
 1983 06 29  20126.250000
 1983 06 30  38126.380000
 1983 07 01  18126·660000
 1983 07 05  88127·120000
 1983 07 06  71127·910000
 1983 07 07  71128·320000
 1983 07 08  66128.510000
 1983 07 11  41128·780000
 1983 07 12  37128·230000
 1983 07 13  25128·050000
 1983 07 14  13129.150000
 1983 07 15  68129·430000
 1983 07 18  68129·000000
 1983 07 19  84129·240000
 1983 07 20  72130·640000
 1983 07 21  10131.070000
 1983 07 22  40130·540000
 1983 07 25  52130·680000
 1983 07 26  82131·410000
 1983 07 27  37131.410000
 1983 07 28  53130.680000
 1983 07 29  62129.050000
 1983 08 01  4128.320000
 1983 08 02  45128·230000
 1983 08 03  32128.520000
 1983 08 04  71128·180000
 1983 08 05  27128.030000
 1983 08 08  50127·260000
 1983 08 09  28126·780000
 1983 08 10  60126·590000
 1983 08 11  65127.020000
 1983 08 12  99127·170000
 1983 08 15  16127·890000
 1983 08 16  36128.520000
 1983 08 17  53129·190000
 1983 08 18  60129·960000
 1983 08 19  96129·960000
 1983 08 22  30130.350000
 1983 08 23  57130.060000
 1983 08 24  26130.010000
 1983 08 25  94129·870000
 1983 08 26  99130.200000
 1983 08 29  63129·770000
 1983 08 30  18129·620000
 1983 08 31  61128.610000
 1983 09 01  25129·000000
 1983 09 02  84129·050000
 1983 09 06  79129.620000
 1983 09 07  71130·150000
 1983 09 08  14130.390000
 1983 09 09  58130·390000
 1983 09 12  79131·360000
 1983 09 13  26130.680000
 1983 09 14  98130·680000
 1983 09 15  49131·260000
 1983 09 16  12130·880000
 1983 09 19  49130.640000
 1983 09 20  33131.500000
 1983 09 21  44132·320000
 1983 09 22  96132·470000
 1983 09 23  93132·510000
 1983 09 26  2133.430000
 1983 09 27  55133·960000
 1983 09 28  76134·060000
 1983 09 29  32133·770000
 1983 09 30  11133.820000
 1983 10 03  21133.530000
 1983 10 04  21134·830000
 1983 10 05  67136.560000
 1983 10 06  91138.580000
 1983 10 07  6138·250000
 1983 10 10  25137·190000
 1983 10 11  22136·370000
 1983 10 12  99135.840000
 1983 10 13  95136.130000
 1983 10 14  8136.320000
 1983 10 17  49136.320000
 1983 10 18  18136.660000
 1983 10 19  3135·790000
 1983 10 20  13136·660000
 1983 10 21  23137.280000
 1983 10 24  52137·280000
 1983 10 25  68138·440000
 1983 10 26  10139·070000
 1983 10 27  44139·070000
 1983 10 28  35138.780000
 1983 10 31  52138·780000
 1983 11 01  93139·160000
 1983 11 02  38139·310000
 1983 11 03  22139.160000
 1983 11 04  43137.960000
 1983 11 07  81136·420000
 1983 11 08  54135·890000
 1983 11 09  96135·500000
 1983 11 10  54135.690000
 1983 11 11  17135.740000
 1983 11 14  69135.980000
 1983 11 15  63135.980000
 1983 11 16  23136·900000
 1983 11 17  72137·190000
 1983 11 18  83136·510000
 1983 11 21  54135.690000
 1983 11 22  13136·460000
 1983 11 23  39136·900000
 1983 11 25  21136·750000
 1983 11 28  27136.130000
 1983 11 29  11135.450000
 1983 11 30  38135.650000
 1983 12 01  33134·730000
 1983 12 02  63133.090000
 1983 12 05  31133.430000
 1983 12 06  12133.140000
 1983 12 07  96133.090000
 1983 12 08  68133·430000
 1983 12 09  11133.330000
 1983 12 12  31133·720000
 1983 12 13  8133·330000
 1983 12 14  74131·890000
 1983 12 15  13130·920000
 1983 12 16  89130.150000
 1983 12 19  97129·870000
 1983 12 20  38129.910000
 1983 12 21  25129·870000
 1983 12 22  5128·850000
 1983 12 23  11129·290000
 1983 12 27  42130·150000
 1983 12 28  61130.830000
 1983 12 29  23131.070000
 1983 12 30  27130.640000
 1984 01 03 92130.390000
 1984 01 04 57130.730000
 1984 01 05 12132·610000
 1984 01 06 45133.480000
 1984 01 09 19133·240000
 1984 01 10 78132.760000
 1984 01 11 67132.470000
 1984 01 12 90132·660000
 1984 01 13 81133.570000
 1984 01 16 10129.140000
 1984 01 17 7130·390000
 1984 01 18 13130.350000
 1984 01 19 59129.480000
 1984 01 20 67129.240000
 1984 01 23 75129.190000
 1984 01 24 89130.200000
 1984 01 25 60131.210000
 1984 01 26 87130·680000
 1984 01 27 41131.260000
 1984 01 30 18131.450000
 1984 01 31 15131.170000
 1984 02 01 32131·600000
 1984 02 02 99131·650000
 1984 02 03 26131·120000
 1984 02 06 81129·770000
 1984 02 07 91129·720000
 1984 02 08 69129.870000
 1984 02 09 64128·180000
 1984 02 10 40126.110000
 1984 02 13 76124·420000
 1984 02 14 93124.520000
 1984 02 15 6124.660000
 1984 02 16 98123.510000
 1984 02 17 25123.460000
 1984 02 21 42123·650000
 1984 02 22 53123·360000
 1984 02 23 86122·350000
 1984 02 24 1123.270000
 1984 02 27 10124·230000
 1984 02 28 30125.290000
 1984 02 29 63125·530000
 1984 03 01 93126·710000
 1984 03 02 15128.030000
 1984 03 05 88127.790000
 1984 03 06 8127·410000
 1984 03 07 12125.770000
 1984 03 08 2126.300000
 1984 03 09 3125·430000
 1984 03 12 29125.140000
 1984 03 13 97125·480000
 1984 03 14 41125.430000
 1984 03 15 74125·770000
 1984 03 16 58126·590000
 1984 03 19 10126.160000
 1984 03 20 24126·400000
 1984 03 21 27127·650000
 1984 03 22 51127.170000
 1984 03 23 40126.160000
 1984 03 26 72126.490000
 1984 03 27 12126.540000
 1984 03 28 90126·590000
 1984 03 29 99127.310000
 1984 03 30 28126·010000
 1984 04 02 5125·480000
 1984 04 03 81124.860000
 1984 04 04 26125.190000
 1984 04 05 62124·610000
 1984 04 06 6123·990000
 1984 04 09 55124.180000
 1984 04 10 83124·660000
 1984 04 11 67124·760000
 1984 04 12 41123·750000
 1984 04 13 71124·760000
 1984 04 16 58123.750000
 1984 04 17 63125·050000
 1984 04 18 59125·770000
 1984 04 19 9125·340000
 1984 04 23 64125·100000
 1984 04 24 94124.610000
 1984 04 25 37124·370000
 1984 04 26 76124.370000
 1984 04 27 39124·610000
 1984 04 30 30124.330000
 1984 05 01 75124·330000
 1984 05 02 3125.390000
 1984 05 03 46125.480000
 1984 05 04 63125.530000
 1984 05 07 98125·710000
 1984 05 08 48126·490000
 1984 05 09 72127·400000
 1984 05 10 14128.010000
 1984 05 11 56128·510000
 1984 05 14 91128·270000
 1984 05 15 31127·790000
 1984 05 16 27128·270000
 1984 05 17 25127·400000
 1984 05 18 40126·440000
 1984 05 21 60125·230000
 1984 05 22 70124.370000
 1984 05 23 5123.930000
 1984 05 24 26122·730000
 1984 05 25 23122.680000
 1984 05 29 38122·060000
 1984 05 30 22121.440000
 1984 05 31 6121.340000
 1984 06 01 7122.150000
 1984 06 04 51123.930000
 1984 06 05 26123.550000
 1984 06 06 62123·600000
 1984 06 07 25123·740000
 1984 06 08 51123·640000
 1984 06 11 93122.630000
 1984 06 12 99122.100000
 1984 06 13 15122·250000
 1984 06 14 8122.050000
 1984 06 15 22121·860000
 1984 06 18 50122·050000
 1984 06 19 40122·830000
 1984 06 20 17122·340000
 1984 06 21 39123.350000
 1984 06 22 72123.410000
 1984 06 25 87123·840000
 1984 06 26 96123.740000
 1984 06 27 96123·500000
 1984 06 28 45122.630000
 1984 06 29 71122.920000
 1984 07 02 91123.410000
 1984 07 03 66123.450000
 1984 07 05 77123.690000
 1984 07 06 28123.890000
 1984 07 09 68124.420000
 1984 07 10 50125.040000
 1984 07 11 99124·420000
 1984 07 12 21124·370000
 1984 07 13 24124.560000
 1984 07 16 74124·900000
 1984 07 17 69125·620000
 1984 07 18 39125·230000
 1984 07 19 77123·070000
 1984 07 20 89122.870000
 1984 07 23 66122.150000
 1984 07 24 94123·260000
 1984 07 25 72122·870000
 1984 07 26 69123.120000
 1984 07 27 99123.410000
 1984 07 30 24123.310000
 1984 07 31 76122.250000
 1984 08 01 15122·970000
 1984 08 02 99123·890000
 1984 08 03 92125.480000
 1984 08 06 85125.040000
 1984 08 07 52123·930000
 1984 08 08 22124.990000
 1984 08 09 86125·620000
 1984 08 10 18127.550000
 1984 08 13 31128.080000
 1984 08 14 51127·410000
 1984 08 15 19127·360000
 1984 08 16 19127.050000
 1984 08 17 27127.870000
 1984 08 20 91127.510000
 1984 08 21 28128.380000
 1984 08 22 56130·020000
 1984 08 23 41129·150000
 1984 08 24 74129.150000
 1984 08 27 77128·230000
 1984 08 28 25128·380000
 1984 08 29 97128.590000
 1984 08 30 58128.230000
 1984 08 31 54128.280000
 1984 09 04 44127.710000
 1984 09 05 47127·760000
 1984 09 06 23128·690000
 1984 09 07 71128.530000
 1984 09 10 57127·200000
 1984 09 11 65128.070000
 1984 09 12 76128·170000
 1984 09 13 66128·580000
 1984 09 14 34131.050000
 1984 09 17 53131·660000
 1984 09 18 50132·170000
 1984 09 19 2132·940000
 1984 09 20 68134·170000
 1984 09 21 35134.170000
 1984 09 24 0134·120000
 1984 09 25 68134.380000
 1984 09 26 79135·250000
 1984 09 27 62137.200000
 1984 09 28 8137·710000
 1984 10 01 75136.940000
 1984 10 02 11136·840000
 1984 10 03 9136.480000
 1984 10 04 81137·200000
 1984 10 05 62136.940000
 1984 10 08 33137·510000
 1984 10 09 77137.560000
 1984 10 10 51137·300000
 1984 10 11 92137·710000
 1984 10 12 40138·640000
 1984 10 15 91139.870000
 1984 10 16 74140·430000
 1984 10 17 52140.890000
 1984 10 18 49142·020000
 1984 10 19 1143.760000
 1984 10 22 32142.530000
 1984 10 23 56142·430000
 1984 10 24 7141·970000
 1984 10 25 83141.510000
 1984 10 26 31140·740000
 1984 10 29 41140·280000
 1984 10 30 80141.150000
 1984 10 31 37141.660000
 1984 11 01 3141.870000
 1984 11 02 71142.940000
 1984 11 05 65143·250000
 1984 11 06 89144·640000
 1984 11 07 5145·000000
 1984 11 08 33145.000000
 1984 11 09 79144.740000
 1984 11 12 89144.530000
 1984 11 13 18144·120000
 1984 11 14 39142·890000
 1984 11 15 68143.050000
 1984 11 16 12143·200000
 1984 11 19 49142·020000
 1984 11 20 29142·280000
 1984 11 21 0142.580000
 1984 11 23 59143·920000
 1984 11 26 30143·870000
 1984 11 27 65143·710000
 1984 11 28 69144.480000
 1984 11 29 55144·280000
 1984 11 30 17144.020000
 1984 12 03 34143.460000
 1984 12 04 94143.820000
 1984 12 05 51143.920000
 1984 12 06 92143·970000
 1984 12 07 50144·070000
 1984 12 10 21143.760000
 1984 12 11 21143.720000
 1984 12 12 62143.820000
 1984 12 13 50143·660000
 1984 12 14 17143.460000
 1984 12 17 67144·070000
 1984 12 18 57146.180000
 1984 12 19 98147·920000
 1984 12 20 76147·560000
 1984 12 21 14145.770000
 1984 12 24 36145·870000
 1984 12 26 81146.180000
 1984 12 27 19146·020000
 1984 12 28 11145·460000
 1984 12 31 79146·430000
 1985 01 02  12146.890000
 1985 01 03  89146·530000
 1985 01 04  35145·770000
 1985 01 07  94145·770000
 1985 01 08  29146.130000
 1985 01 09  56145·920000
 1985 01 10  86146·070000
 1985 01 11  11145·970000
 1985 01 14  95146·330000
 1985 01 15  13147·310000
 1985 01 16  90147·110000
 1985 01 17  87147.050000
 1985 01 18  99146·390000
 1985 01 21  79146.540000
 1985 01 22  96146·800000
 1985 01 23  5147·310000
 1985 01 24  51147.260000
 1985 01 25  99147·300000
 1985 01 28  80147·410000
 1985 01 29  70147·470000
 1985 01 30  92147.770000
 1985 01 31  42146.950000
 1985 02 01  42147.160000
 1985 02 04  14147·720000
 1985 02 05  83148.900000
 1985 02 06  2148·850000
 1985 02 07  9149.360000
 1985 02 08  95149·470000
 1985 02 11  12148.700000
 1985 02 12  99148·750000
 1985 02 13  29149·420000
 1985 02 14  93149·980000
 1985 02 15  93149·670000
 1985 02 19  75149·830000
 1985 02 20  80149.110000
 1985 02 21  15149·060000
 1985 02 22  63148·900000
 1985 02 25  1147·880000
 1985 02 26  60147·310000
 1985 02 27  93147·260000
 1985 02 28  85147.160000
 1985 03 01  71147.360000
 1985 03 04  95147·160000
 1985 03 05  84147.110000
 1985 03 06  46147.570000
 1985 03 07  3147·410000
 1985 03 08  37147·310000
 1985 03 11  69146·850000
 1985 03 12  61146·950000
 1985 03 13  42147.110000
 1985 03 14  59147·160000
 1985 03 15  55146·440000
 1985 03 18  67146·340000
 1985 03 19  58146.700000
 1985 03 20  64148.340000
 1985 03 21  73148.290000
 1985 03 22  26148·080000
 1985 03 25  43148·130000
 1985 03 26  75148·650000
 1985 03 27  80149.520000
 1985 03 28  27151·060000
 1985 03 29  18151.110000
 1985 04 01  43152·130000
 1985 04 02  58153.670000
 1985 04 03  82153·310000
 1985 04 04  26153·160000
 1985 04 08  45153.160000
 1985 04 09  14153·520000
 1985 04 10  29154·130000
 1985 04 11  36154.700000
 1985 04 12  79155·010000
 1985 04 15  78155·210000
 1985 04 16  32155·010000
 1985 04 17  44154·490000
 1985 04 18  72154.950000
 1985 04 19  8154·390000
 1985 04 22  78153.720000
 1985 04 23  67154·340000
 1985 04 24  74154·540000
 1985 04 25  85154.080000
 1985 04 26  79153·980000
 1985 04 29  50153.420000
 1985 04 30  60152·540000
 1985 05 01  17152·650000
 1985 05 02  75152·190000
 1985 05 03  62152·850000
 1985 05 06  31153.930000
 1985 05 07  34154.750000
 1985 05 08  27156.240000
 1985 05 09  98157.060000
 1985 05 10  11158·190000
 1985 05 13  93158.080000
 1985 05 14  24157·670000
 1985 05 15  76157.980000
 1985 05 16  53159·060000
 1985 05 17  76161·520000
 1985 05 20  79163.570000
 1985 05 21  40162.240000
 1985 05 22  30160.700000
 1985 05 23  89160.240000
 1985 05 24  29160·240000
 1985 05 28  61160·900000
 1985 05 29  44161.110000
 1985 05 30  65161·160000
 1985 05 31  37161.110000
 1985 06 03  31162.030000
 1985 06 04  19162.190000
 1985 06 05  59162.600000
 1985 06 06  92162.240000
 1985 06 07  70162.910000
 1985 06 10  6162.390000
 1985 06 11  54162·750000
 1985 06 12  6162.650000
 1985 06 13  22162·140000
 1985 06 14  81162.550000
 1985 06 17  56163·110000
 1985 06 18  16163·730000
 1985 06 19  56164·140000
 1985 06 20  43163.470000
 1985 06 21  96163.570000
 1985 06 24  87163.930000
 1985 06 25  67163.320000
 1985 06 26  19162·750000
 1985 06 27  32163·010000
 1985 06 28  5163·110000
 1985 07 01  74163·730000
 1985 07 02  58164.340000
 1985 07 03  45164·440000
 1985 07 05  84164·910000
 1985 07 08  20165·010000
 1985 07 09  36165·520000
 1985 07 10  41166.190000
 1985 07 11  62166.550000
 1985 07 12  74167.160000
 1985 07 15  54167·830000
 1985 07 16  53167·060000
 1985 07 17  1167.270000
 1985 07 18  32166·340000
 1985 07 19  37164·960000
 1985 07 22  37163.210000
 1985 07 23  90156·850000
 1985 07 24  12156.600000
 1985 07 25  34156.650000
 1985 07 26  74156.440000
 1985 07 29  40154·240000
 1985 07 30  58154·080000
 1985 07 31  22155.720000
 1985 08 01  71155·830000
 1985 08 02  91155·930000
 1985 08 05  40154.440000
 1985 08 06  2153·830000
 1985 08 07  61152·030000
 1985 08 08  5152·490000
 1985 08 09  51154.030000
 1985 08 12  97153.930000
 1985 08 13  98153.980000
 1985 08 14  70155.010000
 1985 08 15  11155·570000
 1985 08 16  59156·080000
 1985 08 19  66156.900000
 1985 08 20  98157·160000
 1985 08 21  63158·030000
 1985 08 22  63158·190000
 1985 08 23  71158·140000
 1985 08 26  28157·880000
 1985 08 27  78158·440000
 1985 08 28  10158.650000
 1985 08 29  44159·060000
 1985 08 30  23159·040000
 1985 09 03  48158·340000
 1985 09 04  25158.080000
 1985 09 05  42158.340000
 1985 09 06  70158·240000
 1985 09 09  94157·880000
 1985 09 10  58155.470000
 1985 09 11  46154·390000
 1985 09 12  83152.080000
 1985 09 13  59151·160000
 1985 09 16  85151·980000
 1985 09 17  64152·130000
 1985 09 18  99152.340000
 1985 09 19  13152.600000
 1985 09 20  6152.490000
 1985 09 23  27152·650000
 1985 09 24  81152·080000
 1985 09 25  49151·210000
 1985 09 26  46149.000000
 1985 09 30  92148·240000
 1985 10 01  17149·620000
 1985 10 02  87151·160000
 1985 10 03  56152.650000
 1985 10 04  39153·360000
 1985 10 07  20153.160000
 1985 10 08  71152·900000
 1985 10 09  11152.950000
 1985 10 10  77153.060000
 1985 10 11  28152·800000
 1985 10 14  70153.010000
 1985 10 15  12152.950000
 1985 10 16  36153.110000
 1985 10 17  3153.310000
 1985 10 18  79153·830000
 1985 10 21  84153·830000
 1985 10 22  73154·540000
 1985 10 23  34155·830000
 1985 10 24  15157.160000
 1985 10 25  78157·780000
 1985 10 28  70157·880000
 1985 10 29  34158·490000
 1985 10 30  25159.620000
 1985 10 31  68158·800000
 1985 11 01  34159·260000
 1985 11 04  40159.880000
 1985 11 05  75159·520000
 1985 11 06  55159·730000
 1985 11 07  96159.570000
 1985 11 08  15159·570000
 1985 11 11  62160.900000
 1985 11 12  65163·370000
 1985 11 13  12163.570000
 1985 11 14  47163·670000
 1985 11 15  3164·290000
 1985 11 18  48163.830000
 1985 11 19  65164·140000
 1985 11 20  50163.880000
 1985 11 21  44163·780000
 1985 11 22  80165.160000
 1985 11 25  60164·240000
 1985 11 26  60163·880000
 1985 11 27  53163·110000
 1985 11 29  60163·010000
 1985 12 02  31162·600000
 1985 12 03  41162·850000
 1985 12 04  24163·010000
 1985 12 05  14164.340000
 1985 12 06  32164.240000
 1985 12 09  81164.290000
 1985 12 10  76164·800000
 1985 12 11  93165·010000
 1985 12 12  47165·730000
 1985 12 13  93166.650000
 1985 12 16  54167·980000
 1985 12 17  72170.750000
 1985 12 18  81172·600000
 1985 12 19  14171.520000
 1985 12 20  27171.880000
 1985 12 23  51172.140000
 1985 12 24  66170·340000
 1985 12 26  7170·650000
 1985 12 27  89170.450000
 1985 12 30  55170.860000
 1985 12 31  59171.930000
 1986 01 02 61172.800000
 1986 01 03 59173.780000
 1986 01 06 36174.650000
 1986 01 07 42175.780000
 1986 01 08 88174.040000
 1986 01 09 81169.880000
 1986 01 10 69171.160000
 1986 01 13 20170.600000
 1986 01 14 26171.520000
 1986 01 15 24171·620000
 1986 01 16 53171.420000
 1986 01 17 27171·880000
 1986 01 20 38171·110000
 1986 01 21 83169.520000
 1986 01 22 15168.390000
 1986 01 23 18167·980000
 1986 01 24 12168·800000
 1986 01 27 76170·550000
 1986 01 28 4171·680000
 1986 01 29 75173·680000
 1986 01 30 60172·800000
 1986 01 31 49172·910000
 1986 02 03 96175·520000
 1986 02 04 4174·500000
 1986 02 05 21174.390000
 1986 02 06 69174·340000
 1986 02 07 92173.730000
 1986 02 10 38175·630000
 1986 02 11 58177.160000
 1986 02 12 31176.750000
 1986 02 13 16177·220000
 1986 02 14 33177·990000
 1986 02 18 58179·520000
 1986 02 19 54181·110000
 1986 02 20 20181.010000
 1986 02 21 71183·060000
 1986 02 24 35182·650000
 1986 02 25 82182·650000
 1986 02 26 79182.760000
 1986 02 27 58182.700000
 1986 02 28 25183·680000
 1986 03 03 85183.060000
 1986 03 04 92183.010000
 1986 03 05 25180.550000
 1986 03 06 93181.110000
 1986 03 07 57179.680000
 1986 03 10 86180·500000
 1986 03 11 30182.600000
 1986 03 12 25186·140000
 1986 03 13 16186·040000
 1986 03 14 10186.450000
 1986 03 17 55185.530000
 1986 03 18 36185·010000
 1986 03 19 7184.040000
 1986 03 20 41183·110000
 1986 03 21 5183.220000
 1986 03 24 62183·730000
 1986 03 25 99185·170000
 1986 03 26 79187.060000
 1986 03 27 13189·370000
 1986 03 31 67190·400000
 1986 04 01 87190·400000
 1986 04 02 48188.810000
 1986 04 03 34188·240000
 1986 04 04 38185.730000
 1986 04 07 88182.550000
 1986 04 08 0184.190000
 1986 04 09 52186.290000
 1986 04 10 89187·420000
 1986 04 11 48186·760000
 1986 04 14 9187.680000
 1986 04 15 72188·300000
 1986 04 16 57189.010000
 1986 04 17 36189·470000
 1986 04 18 77190·040000
 1986 04 21 25189·830000
 1986 04 22 6187.370000
 1986 04 23 45186·240000
 1986 04 24 28185·940000
 1986 04 25 70184·860000
 1986 04 28 22184·090000
 1986 04 29 95178·960000
 1986 04 30 13178.340000
 1986 05 01 87177·690000
 1986 05 02 20179.090000
 1986 05 05 30180.950000
 1986 05 06 7182.080000
 1986 05 07 83179·550000
 1986 05 08 36181.310000
 1986 05 09 20181.150000
 1986 05 12 11180·580000
 1986 05 13 89180·070000
 1986 05 14 34180.330000
 1986 05 15 57180·380000
 1986 05 16 50180.120000
 1986 05 19 62179·760000
 1986 05 20 2179.860000
 1986 05 21 62179·710000
 1986 05 22 75180.580000
 1986 05 23 85182.650000
 1986 05 27 52183·370000
 1986 05 28 79185·690000
 1986 05 29 60186.310000
 1986 05 30 63187.290000
 1986 06 02 23186.930000
 1986 06 03 76185·850000
 1986 06 04 7183.580000
 1986 06 05 28185·280000
 1986 06 06 77186.260000
 1986 06 09 48182·490000
 1986 06 10 40181·410000
 1986 06 11 37182·390000
 1986 06 12 2182.750000
 1986 06 13 14185·110000
 1986 06 16 11186·540000
 1986 06 17 71187.640000
 1986 06 18 11187·140000
 1986 06 19 18187·310000
 1986 06 20 94187.310000
 1986 06 23 37187.690000
 1986 06 24 43187·860000
 1986 06 25 29190·770000
 1986 06 26 89192·520000
 1986 06 27 67196·090000
 1986 06 30 59197.900000
 1986 07 01 42197·680000
 1986 07 02 23198·070000
 1986 07 03 17198·840000
 1986 07 07 48196·970000
 1986 07 08 76194.610000
 1986 07 09 46196.480000
 1986 07 10 70197.130000
 1986 07 11 23199·990000
 1986 07 14 74200.980000
 1986 07 15 32199.170000
 1986 07 16 31197·680000
 1986 07 17 21198.890000
 1986 07 18 5196.810000
 1986 07 21 83200·150000
 1986 07 22 32202.240000
 1986 07 23 6203.280000
 1986 07 24 65202·620000
 1986 07 25 24204.550000
 1986 07 28 30201·640000
 1986 07 29 65200·650000
 1986 07 30 72201.140000
 1986 07 31 5202.130000
 1986 08 01 7202.290000
 1986 08 04 12200.590000
 1986 08 05 70201.200000
 1986 08 06 1201.530000
 1986 08 07 69202·240000
 1986 08 08 83202·900000
 1986 08 11 29203.610000
 1986 08 12 13204.770000
 1986 08 13 47205·700000
 1986 08 14 43208·000000
 1986 08 15 42209.100000
 1986 08 18 67208·940000
 1986 08 19 99210·090000
 1986 08 20 78213.330000
 1986 08 21 28216·290000
 1986 08 22 12215.960000
 1986 08 25 7213.380000
 1986 08 26 2214.480000
 1986 08 27 33216·130000
 1986 08 28 25215·850000
 1986 08 29 76216.570000
 1986 09 02 53213·990000
 1986 09 03 24212.890000
 1986 09 04 5215·580000
 1986 09 05 38212.120000
 1986 09 08 94208·060000
 1986 09 09 97208·610000
 1986 09 10 78209.380000
 1986 09 11 50197·240000
 1986 09 12 12194·220000
 1986 09 15 69197·190000
 1986 09 16 94196.590000
 1986 09 17 95198.670000
 1986 09 18 20198.230000
 1986 09 19 87197.300000
 1986 09 22 29199.440000
 1986 09 23 77201·200000
 1986 09 24 57202.080000
 1986 09 25 17200.100000
 1986 09 26 83199.600000
 1986 09 29 29197·130000
 1986 09 30 84197·790000
 1986 10 01 55198·290000
 1986 10 02 81197·430000
 1986 10 03 8198.470000
 1986 10 06 91198.240000
 1986 10 07 21197·720000
 1986 10 08 75197.430000
 1986 10 09 95197·370000
 1986 10 10 90196.860000
 1986 10 13 57196.740000
 1986 10 14 38196.800000
 1986 10 15 98197.490000
 1986 10 16 18199.850000
 1986 10 17 33199.160000
 1986 10 20 72197·320000
 1986 10 21 46197.840000
 1986 10 22 39198·120000
 1986 10 23 43199.040000
 1986 10 24 3200·770000
 1986 10 27 98201·290000
 1986 10 28 41203.250000
 1986 10 29 6203.820000
 1986 10 30 79207.450000
 1986 10 31 34207.050000
 1986 11 03 37208·600000
 1986 11 04 68208.600000
 1986 11 05 78208.140000
 1986 11 06 62208.260000
 1986 11 07 63208·080000
 1986 11 10 95208·080000
 1986 11 11 98209·240000
 1986 11 12 13209·350000
 1986 11 13 84209·180000
 1986 11 14 84208·310000
 1986 11 17 67207·620000
 1986 11 18 44203.070000
 1986 11 19 87202.560000
 1986 11 20 52203.710000
 1986 11 21 33206.590000
 1986 11 24 36209.580000
 1986 11 25 85210.440000
 1986 11 26 45210.790000
 1986 11 28 72210.440000
 1986 12 01 96208·370000
 1986 12 02 16210.850000
 1986 12 03 30211·480000
 1986 12 04 86212·290000
 1986 12 05 56210·440000
 1986 12 08 43209·930000
 1986 12 09 3210.440000
 1986 12 10 98209.930000
 1986 12 11 72208·890000
 1986 12 12 54208·430000
 1986 12 15 83206.700000
 1986 12 16 60208.950000
 1986 12 17 26209·640000
 1986 12 18 61209·010000
 1986 12 19 13208·830000
 1986 12 22 47209·240000
 1986 12 23 25208.600000
 1986 12 24 3208.370000
 1986 12 26 63208.540000
 1986 12 29 59206·700000
 1986 12 30 99204·510000
 1986 12 31 42204·280000
 1987 01 02  27205·900000
 1987 01 05  22210.210000
 1987 01 06  7211·940000
 1987 01 07  67212·810000
 1987 01 08  23215.400000
 1987 01 09  87216.090000
 1987 01 12  29217·240000
 1987 01 13  89218.620000
 1987 01 14  97219.370000
 1987 01 15  27220·350000
 1987 01 16  72220·410000
 1987 01 19  48220.350000
 1987 01 20  18221·610000
 1987 01 21  45221.670000
 1987 01 22  68223.570000
 1987 01 23  6221·380000
 1987 01 26  78221.670000
 1987 01 27  64222·880000
 1987 01 28  73224·380000
 1987 01 29  50223·230000
 1987 01 30  99222·190000
 1987 02 02  37223·280000
 1987 02 03  70225.010000
 1987 02 04  94224.900000
 1987 02 05  23225·300000
 1987 02 06  37224·610000
 1987 02 09  64222·250000
 1987 02 10  76219.430000
 1987 02 11  20219·310000
 1987 02 12  66217.870000
 1987 02 13  87217·240000
 1987 02 17  58218·740000
 1987 02 18  84218.790000
 1987 02 19  49220.180000
 1987 02 20  97220.520000
 1987 02 23  29217·870000
 1987 02 24  34219·200000
 1987 02 25  36218·560000
 1987 02 26  74216·490000
 1987 02 27  1217.300000
 1987 03 02  14215·860000
 1987 03 03  3215.800000
 1987 03 04  25216·950000
 1987 03 05  13217·930000
 1987 03 06  94216·320000
 1987 03 09  49215.740000
 1987 03 10  82216.030000
 1987 03 11  26214·420000
 1987 03 12  68215·510000
 1987 03 13  1216.030000
 1987 03 16  2213.730000
 1987 03 17  29214·240000
 1987 03 18  54214·760000
 1987 03 19  9214.760000
 1987 03 20  66216·140000
 1987 03 23  35220.750000
 1987 03 24  97219.830000
 1987 03 25  48218·220000
 1987 03 26  80217.930000
 1987 03 27  82216.090000
 1987 03 30  66210·210000
 1987 03 31  19210.390000
 1987 04 01  77207·450000
 1987 04 02  33208·770000
 1987 04 03  56209.810000
 1987 04 06  46211·370000
 1987 04 07  13208.540000
 1987 04 08  75207·510000
 1987 04 09  84203·590000
 1987 04 10  81202.150000
 1987 04 13  70198.010000
 1987 04 14  22189·720000
 1987 04 15  96192.770000
 1987 04 16  99200·480000
 1987 04 20  55201·230000
 1987 04 21  10200.830000
 1987 04 22  61201·980000
 1987 04 23  0200.310000
 1987 04 24  98197·840000
 1987 04 27  4194·900000
 1987 04 28  72197.780000
 1987 04 29  9200·480000
 1987 04 30  57201·690000
 1987 05 01  92200.200000
 1987 05 04  49200.250000
 1987 05 05  77203.070000
 1987 05 06  13204·280000
 1987 05 07  85204.460000
 1987 05 08  36203.300000
 1987 05 11  80202·790000
 1987 05 12  73202·610000
 1987 05 13  22202·790000
 1987 05 14  2202.270000
 1987 05 15  17197·660000
 1987 05 18  69194·610000
 1987 05 19  66191·620000
 1987 05 20  42190.230000
 1987 05 21  14192.480000
 1987 05 22  57193·110000
 1987 05 26  4195·420000
 1987 05 27  74195.360000
 1987 05 28  22194.550000
 1987 05 29  19195·820000
 1987 06 01  50194·610000
 1987 06 02  42193.000000
 1987 06 03  16194.610000
 1987 06 04  61195·820000
 1987 06 05  41197·200000
 1987 06 08  16196·970000
 1987 06 09  96199·160000
 1987 06 10  16199·330000
 1987 06 11  41200·250000
 1987 06 12  90201.750000
 1987 06 15  87202·210000
 1987 06 16  39201.920000
 1987 06 17  37201·870000
 1987 06 18  83202.150000
 1987 06 19  41203.190000
 1987 06 22  13204·800000
 1987 06 23  42204·690000
 1987 06 24  39206.240000
 1987 06 25  32207·390000
 1987 06 26  44206.530000
 1987 06 29  94205.550000
 1987 06 30  28204.170000
 1987 07 01  61204.400000
 1987 07 02  63205·090000
 1987 07 06  56203·480000
 1987 07 07  42204·110000
 1987 07 08  53203.300000
 1987 07 09  28205·090000
 1987 07 10  16204.630000
 1987 07 13  3203.710000
 1987 07 14  58203·020000
 1987 07 15  20202·440000
 1987 07 16  87202·790000
 1987 07 17  52202.610000
 1987 07 20  53201.640000
 1987 07 21  45200.250000
 1987 07 22  6199·620000
 1987 07 23  61198·810000
 1987 07 24  37198·350000
 1987 07 27  36198·910000
 1987 07 28  36198·790000
 1987 07 29  23198·670000
 1987 07 30  36200·090000
 1987 07 31  48200·150000
 1987 08 03  66199·680000
 1987 08 04  57199.740000
 1987 08 05  0200.450000
 1987 08 06  64201·040000
 1987 08 07  8202·820000
 1987 08 10  7203·710000
 1987 08 11  5206.730000
 1987 08 12  91208.210000
 1987 08 13  0209.160000
 1987 08 14  42210·640000
 1987 08 17  50210·470000
 1987 08 18  59207·270000
 1987 08 19  5207·150000
 1987 08 20  57208.270000
 1987 08 21  62208·510000
 1987 08 24  25206.790000
 1987 08 25  12208.100000
 1987 08 26  71207·270000
 1987 08 27  91206·610000
 1987 08 28  72204.240000
 1987 08 31  32204·660000
 1987 09 01  27203.350000
 1987 09 02  11200·980000
 1987 09 03  6200.570000
 1987 09 04  3200·570000
 1987 09 08  96197·070000
 1987 09 09  25197·720000
 1987 09 10  57197.720000
 1987 09 11  89198·490000
 1987 09 14  70197.430000
 1987 09 15  56196·360000
 1987 09 16  84194.110000
 1987 09 17  78193·220000
 1987 09 18  70193.750000
 1987 09 21  55192.390000
 1987 09 22  68191·970000
 1987 09 23  82195·000000
 1987 09 24  39194.640000
 1987 09 25  98193.520000
 1987 09 28  15194.820000
 1987 09 29  39195.180000
 1987 09 30  47195·410000
 1987 10 01  86197·010000
 1987 10 02  57198.730000
 1987 10 05  13198.970000
 1987 10 06  87197.430000
 1987 10 07  42196·300000
 1987 10 08  50195.830000
 1987 10 09  90195.230000
 1987 10 12  79194.050000
 1987 10 13  19195·650000
 1987 10 14  77196·660000
 1987 10 15  85194.230000
 1987 10 16  67187·650000
 1987 10 19  90158·250000
 1987 10 20  43159.730000
 1987 10 21  34174.610000
 1987 10 22  20174.310000
 1987 10 23  58177·630000
 1987 10 26  81174·850000
 1987 10 27  1176.330000
 1987 10 28  32174·550000
 1987 10 29  46177·750000
 1987 10 30  47180.710000
 1987 11 02  73182.310000
 1987 11 03  23181·370000
 1987 11 04  6182.310000
 1987 11 05  23183.140000
 1987 11 06  64186·460000
 1987 11 09  36181.720000
 1987 11 10  13178.220000
 1987 11 11  16180.770000
 1987 11 12  12181.960000
 1987 11 13  40181·070000
 1987 11 16  67180·650000
 1987 11 17  56178·520000
 1987 11 18  78178·340000
 1987 11 19  31178·820000
 1987 11 20  93177.810000
 1987 11 23  1178.760000
 1987 11 24  52180·770000
 1987 11 25  26179·290000
 1987 11 27  42179.350000
 1987 11 30  33172·240000
 1987 12 01  46175.200000
 1987 12 02  71175.380000
 1987 12 03  90172·890000
 1987 12 04  58170.160000
 1987 12 07  98172·950000
 1987 12 08  33174.310000
 1987 12 09  37175.320000
 1987 12 10  7173.010000
 1987 12 11  70173.250000
 1987 12 14  8174.130000
 1987 12 15  7175·910000
 1987 12 16  37175·680000
 1987 12 17  52173.960000
 1987 12 18  15175.020000
 1987 12 21  53175·910000
 1987 12 22  31174.670000
 1987 12 23  55175·440000
 1987 12 24  97174·960000
 1987 12 28  48172.360000
 1987 12 29  94172.300000
 1987 12 30  17172·240000
 1987 12 31  23172·650000
 1988 01 04 93175.620000
 1988 01 05 58181·070000
 1988 01 06 2182.310000
 1988 01 07 89183.850000
 1988 01 08 14181.130000
 1988 01 11 80178·760000
 1988 01 12 97177.630000
 1988 01 13 13177.390000
 1988 01 14 62175.730000
 1988 01 15 41175·730000
 1988 01 18 15177·390000
 1988 01 19 39177.510000
 1988 01 20 10177·340000
 1988 01 21 49177.100000
 1988 01 22 95178·580000
 1988 01 25 36181.190000
 1988 01 26 61182·200000
 1988 01 27 34182·430000
 1988 01 28 98183·560000
 1988 01 29 99185·340000
 1988 02 01 39187.170000
 1988 02 02 54185·690000
 1988 02 03 13184.630000
 1988 02 04 46183·680000
 1988 02 05 95184.920000
 1988 02 08 90183·800000
 1988 02 09 53183·140000
 1988 02 10 22183·500000
 1988 02 11 3182.790000
 1988 02 12 49181.900000
 1988 02 16 56181·600000
 1988 02 17 96182·250000
 1988 02 18 66181.420000
 1988 02 19 61181.070000
 1988 02 22 84182.020000
 1988 02 23 62183·260000
 1988 02 24 7183·440000
 1988 02 25 85181·370000
 1988 02 26 25181.190000
 1988 02 29 39181·130000
 1988 03 01 77179.880000
 1988 03 02 2180·710000
 1988 03 03 93180·770000
 1988 03 04 72180.180000
 1988 03 07 52179·050000
 1988 03 08 17178·520000
 1988 03 09 25177·220000
 1988 03 10 28175·970000
 1988 03 11 31175.500000
 1988 03 14 64175.560000
 1988 03 15 84176·680000
 1988 03 16 4177.040000
 1988 03 17 42178·280000
 1988 03 18 98178·220000
 1988 03 21 58177·040000
 1988 03 22 17176.030000
 1988 03 23 33175·560000
 1988 03 24 1172·950000
 1988 03 25 60171·820000
 1988 03 28 12171.530000
 1988 03 29 80172·240000
 1988 03 30 80170.700000
 1988 03 31 28169.810000
 1988 04 04 58169·450000
 1988 04 05 84169·570000
 1988 04 06 67170·280000
 1988 04 07 24172·710000
 1988 04 08 49173·130000
 1988 04 11 69174·190000
 1988 04 12 18173.720000
 1988 04 13 37173·360000
 1988 04 14 5169.220000
 1988 04 15 88167·260000
 1988 04 18 14167·200000
 1988 04 19 79167.380000
 1988 04 20 69166·250000
 1988 04 21 13166.490000
 1988 04 22 63167·020000
 1988 04 25 88168.500000
 1988 04 26 10169·270000
 1988 04 27 47169.930000
 1988 04 28 96169·160000
 1988 04 29 28168.560000
 1988 05 02 23168.150000
 1988 05 03 15168.920000
 1988 05 04 69168.210000
 1988 05 05 86167.380000
 1988 05 06 27168·210000
 1988 05 09 66168·030000
 1988 05 10 65168·270000
 1988 05 11 75166·490000
 1988 05 12 66166·430000
 1988 05 13 77167·260000
 1988 05 16 89167.610000
 1988 05 17 33167·500000
 1988 05 18 10166·190000
 1988 05 19 47165·780000
 1988 05 20 75166.900000
 1988 05 23 22167·260000
 1988 05 24 51167.560000
 1988 05 25 3168.270000
 1988 05 26 77169·040000
 1988 05 27 31169.570000
 1988 05 31 10171·050000
 1988 06 01 94174·130000
 1988 06 02 78175.200000
 1988 06 03 73176.620000
 1988 06 06 30176.270000
 1988 06 07 96175.020000
 1988 06 08 85177.100000
 1988 06 09 85178·170000
 1988 06 10 81178.280000
 1988 06 13 9178.170000
 1988 06 14 29179.820000
 1988 06 15 31179.530000
 1988 06 16 57178.220000
 1988 06 17 59178·580000
 1988 06 20 67178.940000
 1988 06 21 97179·050000
 1988 06 22 77182.310000
 1988 06 23 96181·310000
 1988 06 24 80180·240000
 1988 06 27 98178·520000
 1988 06 28 85178·940000
 1988 06 29 95178·400000
 1988 06 30 75178.700000
 1988 07 01 71179.170000
 1988 07 05 51178·990000
 1988 07 06 57177.990000
 1988 07 07 84177.870000
 1988 07 08 79177.870000
 1988 07 11 67177·630000
 1988 07 12 7176.860000
 1988 07 13 63176.800000
 1988 07 14 9177·510000
 1988 07 15 55177.280000
 1988 07 18 96176.800000
 1988 07 19 94176·510000
 1988 07 20 75177·340000
 1988 07 21 56176·920000
 1988 07 22 99174.960000
 1988 07 25 84174·610000
 1988 07 26 15175.260000
 1988 07 27 42175·560000
 1988 07 28 16176.510000
 1988 07 29 64178·520000
 1988 08 01 91181·420000
 1988 08 02 6181·190000
 1988 08 03 73181.900000
 1988 08 04 91182·140000
 1988 08 05 92181.600000
 1988 08 08 67181.250000
 1988 08 09 21178·220000
 1988 08 10 47176.390000
 1988 08 11 30175·790000
 1988 08 12 69175·790000
 1988 08 15 33173·130000
 1988 08 16 38172·240000
 1988 08 17 42173·660000
 1988 08 18 81174·430000
 1988 08 19 12174.960000
 1988 08 22 95175.850000
 1988 08 23 93175.910000
 1988 08 24 98176·090000
 1988 08 25 82176·510000
 1988 08 26 76176·450000
 1988 08 29 70177·570000
 1988 08 30 39177.390000
 1988 08 31 94177·690000
 1988 09 01 63175·850000
 1988 09 02 86178.170000
 1988 09 06 47179·170000
 1988 09 07 23179·170000
 1988 09 08 61178.760000
 1988 09 09 78178.170000
 1988 09 12 92177·930000
 1988 09 13 69177·160000
 1988 09 14 2178.110000
 1988 09 15 10177·990000
 1988 09 16 69178·170000
 1988 09 19 59178.220000
 1988 09 20 43178·640000
 1988 09 21 69178·820000
 1988 09 22 95178·400000
 1988 09 23 41178.170000
 1988 09 26 66178·280000
 1988 09 27 69178.580000
 1988 09 28 16178.940000
 1988 09 29 93179·590000
 1988 09 30 77180.420000
 1988 10 03 47180.240000
 1988 10 04 1180·480000
 1988 10 05 13181.130000
 1988 10 06 9182.310000
 1988 10 07 66183.560000
 1988 10 10 43185.220000
 1988 10 11 28184·570000
 1988 10 12 17182.310000
 1988 10 13 14182.550000
 1988 10 14 62182·850000
 1988 10 17 88182·490000
 1988 10 18 83182·610000
 1988 10 19 4182·140000
 1988 10 20 2182·850000
 1988 10 21 68184.640000
 1988 10 24 14184·570000
 1988 10 25 74184.860000
 1988 10 26 32185.220000
 1988 10 27 68184.510000
 1988 10 28 41185·220000
 1988 10 31 87185.280000
 1988 11 01 46186·340000
 1988 11 02 15186.460000
 1988 11 03 22187.110000
 1988 11 04 30185.400000
 1988 11 07 64184·640000
 1988 11 08 58185.100000
 1988 11 09 37183·440000
 1988 11 10 17183.440000
 1988 11 11 29181.960000
 1988 11 14 73181.720000
 1988 11 15 94181.960000
 1988 11 16 85180.540000
 1988 11 17 10180.890000
 1988 11 18 60181·250000
 1988 11 21 24180·420000
 1988 11 22 97180.890000
 1988 11 23 3181·900000
 1988 11 25 44180.950000
 1988 11 28 84181.600000
 1988 11 29 42182·250000
 1988 11 30 25183·740000
 1988 12 01 77183·850000
 1988 12 02 55182·080000
 1988 12 05 31182.790000
 1988 12 06 21183.080000
 1988 12 07 33184·640000
 1988 12 08 44184·330000
 1988 12 09 4184·270000
 1988 12 12 61184·740000
 1988 12 13 13184·330000
 1988 12 14 82183.380000
 1988 12 15 22182.310000
 1988 12 16 38182.790000
 1988 12 19 41183.200000
 1988 12 20 27184·270000
 1988 12 21 74183.500000
 1988 12 22 71184.980000
 1988 12 23 70185·160000
 1988 12 27 60185·340000
 1988 12 28 73184·860000
 1988 12 29 5185·280000
 1988 12 30 73185.630000
 1989 01 03  88183·440000
 1989 01 04  56184·640000
 1989 01 05  9185.460000
 1989 01 06  52185·870000
 1989 01 09  41186.170000
 1989 01 10  87186·400000
 1989 01 11  77186.820000
 1989 01 12  31187·890000
 1989 01 13  78187·530000
 1989 01 16  52187·890000
 1989 01 17  27188.060000
 1989 01 18  62188.240000
 1989 01 19  79189·190000
 1989 01 20  66188.770000
 1989 01 23  5188·720000
 1989 01 24  19188.830000
 1989 01 25  51189.250000
 1989 01 26  67189.190000
 1989 01 27  79189.600000
 1989 01 30  3189.070000
 1989 01 31  26189·430000
 1989 02 01  16188.720000
 1989 02 02  44188·830000
 1989 02 03  39189.010000
 1989 02 06  60187·940000
 1989 02 07  1188·600000
 1989 02 08  18189.310000
 1989 02 09  78187.590000
 1989 02 10  35185·810000
 1989 02 13  37185·630000
 1989 02 14  46185·630000
 1989 02 15  95185·100000
 1989 02 16  58185·690000
 1989 02 17  60185.510000
 1989 02 21  97184·680000
 1989 02 22  90183·440000
 1989 02 23  61182·610000
 1989 02 24  34181·420000
 1989 02 27  65180.770000
 1989 02 28  89181·420000
 1989 03 01  99181·370000
 1989 03 02  46181·780000
 1989 03 03  69181.420000
 1989 03 06  43181.840000
 1989 03 07  55182.310000
 1989 03 08  10182·310000
 1989 03 09  54182·310000
 1989 03 10  26181·250000
 1989 03 13  35181.960000
 1989 03 14  62181.960000
 1989 03 15  87182·310000
 1989 03 16  39183.380000
 1989 03 17  71181.420000
 1989 03 20  67181.190000
 1989 03 21  65181·660000
 1989 03 22  7181.480000
 1989 03 23  19181.420000
 1989 03 27  12181.010000
 1989 03 28  5181·420000
 1989 03 29  81182·020000
 1989 03 30  62181·310000
 1989 03 31  10181·540000
 1989 04 03  52182·790000
 1989 04 04  37183.620000
 1989 04 05  6184·150000
 1989 04 06  98184·510000
 1989 04 07  75184·680000
 1989 04 10  74185.220000
 1989 04 11  82185.460000
 1989 04 12  40185·690000
 1989 04 13  68185·280000
 1989 04 14  18185·750000
 1989 04 17  47185·810000
 1989 04 18  23187.170000
 1989 04 19  51187·650000
 1989 04 20  19187·650000
 1989 04 21  83188·770000
 1989 04 24  61189.660000
 1989 04 25  66189·540000
 1989 04 26  53189.660000
 1989 04 27  96189.370000
 1989 04 28  92190.320000
 1989 05 01  85190.730000
 1989 05 02  20191.800000
 1989 05 03  18190.910000
 1989 05 04  77191·260000
 1989 05 05  0191.800000
 1989 05 08  46191·200000
 1989 05 09  6191.030000
 1989 05 10  6190·790000
 1989 05 11  31191·090000
 1989 05 12  80193.520000
 1989 05 15  41194.760000
 1989 05 16  90195.290000
 1989 05 17  22196·180000
 1989 05 18  99197.310000
 1989 05 19  30198·730000
 1989 05 22  69200·090000
 1989 05 23  42198.790000
 1989 05 24  3198.550000
 1989 05 25  5198·260000
 1989 05 26  4199·150000
 1989 05 30  86199.030000
 1989 05 31  17199·090000
 1989 06 01  22199.270000
 1989 06 02  84201·580000
 1989 06 05  71202.640000
 1989 06 06  91202.410000
 1989 06 07  62204.240000
 1989 06 08  21205.250000
 1989 06 09  44204·950000
 1989 06 12  1205.070000
 1989 06 13  34204·420000
 1989 06 14  54205·490000
 1989 06 15  72204·180000
 1989 06 16  47203.770000
 1989 06 19  67204.420000
 1989 06 20  45204.720000
 1989 06 21  50204·010000
 1989 06 22  55204.480000
 1989 06 23  19207.150000
 1989 06 26  82208.750000
 1989 06 27  97209·870000
 1989 06 28  75209·340000
 1989 06 29  72208·330000
 1989 06 30  79206·380000
 1989 07 03  56208·250000
 1989 07 05  83207.940000
 1989 07 06  32208·380000
 1989 07 07  72209·190000
 1989 07 10  99210.890000
 1989 07 11  78213.090000
 1989 07 12  30214·030000
 1989 07 13  26214·410000
 1989 07 14  17214.220000
 1989 07 17  87215.230000
 1989 07 18  24214.410000
 1989 07 19  27215·360000
 1989 07 20  32215·360000
 1989 07 21  59214.730000
 1989 07 24  94214.910000
 1989 07 25  89214·290000
 1989 07 26  85213.910000
 1989 07 27  70215·670000
 1989 07 28  49217.620000
 1989 07 31  49218.440000
 1989 08 01  48218.880000
 1989 08 02  20217·740000
 1989 08 03  18217·680000
 1989 08 04  71216·860000
 1989 08 07  14217·870000
 1989 08 08  36219.880000
 1989 08 09  60218.500000
 1989 08 10  42217.560000
 1989 08 11  1217·050000
 1989 08 14  66215·290000
 1989 08 15  55215.100000
 1989 08 16  76216·680000
 1989 08 17  55215·540000
 1989 08 18  87215·100000
 1989 08 21  10213.030000
 1989 08 22  10211.900000
 1989 08 23  45212·780000
 1989 08 24  99215.540000
 1989 08 25  57217.430000
 1989 08 28  6216·550000
 1989 08 29  64216·800000
 1989 08 30  27215.920000
 1989 08 31  52215·920000
 1989 09 01  54216.110000
 1989 09 05  31216·230000
 1989 09 06  22214·350000
 1989 09 07  78214.100000
 1989 09 08  65213.780000
 1989 09 11  92213·970000
 1989 09 12  59214·540000
 1989 09 13  40213·530000
 1989 09 14  78212·530000
 1989 09 15  14212.710000
 1989 09 18  39214.410000
 1989 09 19  71215·420000
 1989 09 20  56216.230000
 1989 09 21  92215·860000
 1989 09 22  87216.050000
 1989 09 25  27214.910000
 1989 09 26  86215.100000
 1989 09 27  46214.160000
 1989 09 28  52214.910000
 1989 09 29  89214.910000
 1989 10 02  81214.850000
 1989 10 03  19215.920000
 1989 10 04  12215.980000
 1989 10 05  65216.740000
 1989 10 06  80217·740000
 1989 10 09  80217.810000
 1989 10 10  66218·180000
 1989 10 11  86218.000000
 1989 10 12  45217·870000
 1989 10 13  24211.080000
 1989 10 16  39207·050000
 1989 10 17  8211.830000
 1989 10 18  64212·900000
 1989 10 19  70213·660000
 1989 10 20  81214·030000
 1989 10 23  14214.220000
 1989 10 24  49211·330000
 1989 10 25  62214·290000
 1989 10 26  70214.790000
 1989 10 27  9214.600000
 1989 10 30  40215·170000
 1989 10 31  69216·360000
 1989 11 01  3218·370000
 1989 11 02  26218·810000
 1989 11 03  98218.310000
 1989 11 06  85217.180000
 1989 11 07  8217·240000
 1989 11 08  21218.880000
 1989 11 09  12218·880000
 1989 11 10  30218·880000
 1989 11 13  34219·440000
 1989 11 14  76219.060000
 1989 11 15  95219·060000
 1989 11 16  47220.700000
 1989 11 17  58220.380000
 1989 11 20  97218.750000
 1989 11 21  83218·620000
 1989 11 22  5219·250000
 1989 11 24  78220.450000
 1989 11 27  17220.820000
 1989 11 28  41221·580000
 1989 11 29  0221·960000
 1989 11 30  21222.840000
 1989 12 01  91224.470000
 1989 12 04  57226·860000
 1989 12 05  49227·050000
 1989 12 06  36226·920000
 1989 12 07  1226·360000
 1989 12 08  42227.550000
 1989 12 11  97226·990000
 1989 12 12  1228·180000
 1989 12 13  55230·450000
 1989 12 14  35232·580000
 1989 12 15  14233.150000
 1989 12 18  13232·580000
 1989 12 19  83231.700000
 1989 12 20  99231.830000
 1989 12 21  93231·390000
 1989 12 22  1232.390000
 1989 12 26  42233·210000
 1989 12 27  22233.210000
 1989 12 28  53233·840000
 1989 12 29  12233·270000
 1990 01 02 15232.210000
 1990 01 03 16233.270000
 1990 01 04 39229.310000
 1990 01 05 24225.980000
 1990 01 08 7224.090000
 1990 01 09 20223·210000
 1990 01 10 20221.830000
 1990 01 11 36224·030000
 1990 01 12 50219·760000
 1990 01 15 96219·190000
 1990 01 16 89218·000000
 1990 01 17 73219·940000
 1990 01 18 1219.380000
 1990 01 19 33220·640000
 1990 01 22 67219·130000
 1990 01 23 87218.250000
 1990 01 24 41215.350000
 1990 01 25 43215.980000
 1990 01 26 97215.290000
 1990 01 29 52215·980000
 1990 01 30 78215.920000
 1990 01 31 63218.560000
 1990 02 01 48221.520000
 1990 02 02 69221·770000
 1990 02 05 42222.590000
 1990 02 06 58221.640000
 1990 02 07 15220·510000
 1990 02 08 64222.020000
 1990 02 09 91222.520000
 1990 02 12 15220·450000
 1990 02 13 16220·070000
 1990 02 14 86220·380000
 1990 02 15 5220·450000
 1990 02 16 46219.760000
 1990 02 20 96217.120000
 1990 02 21 11215·670000
 1990 02 22 93216.490000
 1990 02 23 90215.170000
 1990 02 26 24215·790000
 1990 02 27 39217.620000
 1990 02 28 85218·000000
 1990 03 01 9217.620000
 1990 03 02 93217.930000
 1990 03 05 97217.120000
 1990 03 06 37217·740000
 1990 03 07 92219.320000
 1990 03 08 24218.690000
 1990 03 09 33218·560000
 1990 03 12 33217·680000
 1990 03 13 52216·110000
 1990 03 14 61215·540000
 1990 03 15 25216.170000
 1990 03 16 77216·360000
 1990 03 19 25214·660000
 1990 03 20 71214.790000
 1990 03 21 71214·160000
 1990 03 22 3211·460000
 1990 03 23 75212·210000
 1990 03 26 51212·650000
 1990 03 27 97212.150000
 1990 03 28 66213·090000
 1990 03 29 91212.150000
 1990 03 30 18212·210000
 1990 04 02 55212·530000
 1990 04 03 48213.220000
 1990 04 04 84213·590000
 1990 04 05 17212·530000
 1990 04 06 18211·770000
 1990 04 09 56212·340000
 1990 04 10 93212.150000
 1990 04 11 17211.520000
 1990 04 12 89212.090000
 1990 04 16 21211·770000
 1990 04 17 81211.140000
 1990 04 18 12210·890000
 1990 04 19 91210.010000
 1990 04 20 1206·680000
 1990 04 23 35204·100000
 1990 04 24 21204·730000
 1990 04 25 75205·290000
 1990 04 26 76204·290000
 1990 04 27 69203·090000
 1990 04 30 89201.080000
 1990 05 01 18201.710000
 1990 05 02 54203.350000
 1990 05 03 20204·230000
 1990 05 04 85206·110000
 1990 05 07 18207.620000
 1990 05 08 66208.880000
 1990 05 09 51211·390000
 1990 05 10 2211.140000
 1990 05 11 2213.280000
 1990 05 14 68215.230000
 1990 05 15 50215.420000
 1990 05 16 60215.420000
 1990 05 17 20214·730000
 1990 05 18 42212·900000
 1990 05 21 30212.150000
 1990 05 22 3211.580000
 1990 05 23 47211.330000
 1990 05 24 96211·020000
 1990 05 25 29210.390000
 1990 05 29 0211·140000
 1990 05 30 84211.520000
 1990 05 31 60210.260000
 1990 06 01 10210·140000
 1990 06 04 45211·390000
 1990 06 05 56213.660000
 1990 06 06 92213.220000
 1990 06 07 61212·400000
 1990 06 08 58211.390000
 1990 06 11 13211.270000
 1990 06 12 72212·270000
 1990 06 13 94212.900000
 1990 06 14 82211.830000
 1990 06 15 31210·320000
 1990 06 18 7207·560000
 1990 06 19 48207·120000
 1990 06 20 87207·370000
 1990 06 21 11207.680000
 1990 06 22 30207.560000
 1990 06 25 84205.800000
 1990 06 26 67206.430000
 1990 06 27 77206·490000
 1990 06 28 97207·180000
 1990 06 29 93207·490000
 1990 07 02 41208.120000
 1990 07 03 80207.680000
 1990 07 05 89204.850000
 1990 07 06 85204·350000
 1990 07 09 53203·910000
 1990 07 10 96203·220000
 1990 07 11 13203.160000
 1990 07 12 99203.160000
 1990 07 13 72204·790000
 1990 07 16 24204·290000
 1990 07 17 1203.470000
 1990 07 18 98201·960000
 1990 07 19 92201.580000
 1990 07 20 91201.400000
 1990 07 23 9198.250000
 1990 07 24 70198·500000
 1990 07 25 34199.450000
 1990 07 26 46200.830000
 1990 07 27 19201·020000
 1990 07 30 28202.090000
 1990 07 31 39206·740000
 1990 08 01 66209.130000
 1990 08 02 38210.200000
 1990 08 03 9206.490000
 1990 08 06 79203·410000
 1990 08 07 49202·280000
 1990 08 08 97202.720000
 1990 08 09 76203·410000
 1990 08 10 47201.960000
 1990 08 13 23201·080000
 1990 08 14 53202·780000
 1990 08 15 18203.850000
 1990 08 16 61202.400000
 1990 08 17 37198·940000
 1990 08 20 87199.450000
 1990 08 21 47196·740000
 1990 08 22 67195·800000
 1990 08 23 66190·830000
 1990 08 24 7187.940000
 1990 08 27 2193.160000
 1990 08 28 34192.910000
 1990 08 29 11192.970000
 1990 08 30 44192.910000
 1990 08 31 44192.780000
 1990 09 04 54194·100000
 1990 09 05 97195.420000
 1990 09 06 53196.370000
 1990 09 07 62197.750000
 1990 09 10 49198·570000
 1990 09 11 76198.760000
 1990 09 12 19199·510000
 1990 09 13 69198·690000
 1990 09 14 61197·430000
 1990 09 17 21197.870000
 1990 09 18 45197.940000
 1990 09 19 3199·070000
 1990 09 20 60198·880000
 1990 09 21 34199·320000
 1990 09 24 66198.060000
 1990 09 25 26198.630000
 1990 09 26 41198·130000
 1990 09 27 39197.370000
 1990 09 28 36195.550000
 1990 10 01 27198.570000
 1990 10 02 21201.840000
 1990 10 03 89201·330000
 1990 10 04 38201·710000
 1990 10 05 18201.900000
 1990 10 08 46205.360000
 1990 10 09 56204·230000
 1990 10 10 78202.650000
 1990 10 11 38201·020000
 1990 10 12 85202·340000
 1990 10 15 43204·230000
 1990 10 16 88205.670000
 1990 10 17 48205.420000
 1990 10 18 31206.610000
 1990 10 19 74207.050000
 1990 10 22 25208.630000
 1990 10 23 38208.560000
 1990 10 24 4208·500000
 1990 10 25 0208·880000
 1990 10 26 70208.250000
 1990 10 29 19207·180000
 1990 10 30 47207·560000
 1990 10 31 97209·880000
 1990 11 01 30211.830000
 1990 11 02 31213.340000
 1990 11 05 31213.090000
 1990 11 06 64211·900000
 1990 11 07 36208.310000
 1990 11 08 35206·430000
 1990 11 09 49207.810000
 1990 11 12 27210·260000
 1990 11 13 46208.440000
 1990 11 14 19206.800000
 1990 11 15 21206.050000
 1990 11 16 36206.740000
 1990 11 19 40207·430000
 1990 11 20 97206·170000
 1990 11 21 90205·860000
 1990 11 23 67207.810000
 1990 11 26 26206.680000
 1990 11 27 7207.750000
 1990 11 28 25208·190000
 1990 11 29 21207.050000
 1990 11 30 35207·940000
 1990 12 03 11209·950000
 1990 12 04 22209.510000
 1990 12 05 22210.830000
 1990 12 06 23210·010000
 1990 12 07 96208.500000
 1990 12 10 98208.820000
 1990 12 11 21207·870000
 1990 12 12 73207.940000
 1990 12 13 77207·490000
 1990 12 14 98206.930000
 1990 12 17 93207·180000
 1990 12 18 91207·430000
 1990 12 19 91209.570000
 1990 12 20 92208.500000
 1990 12 21 39209·320000
 1990 12 24 9209.190000
 1990 12 26 1209.880000
 1990 12 27 72209.700000
 1990 12 28 85208.820000
 1990 12 31 83207.940000
 1991 01 02  94208·060000
 1991 01 03  60207.310000
 1991 01 04  80206.490000
 1991 01 07  94205.420000
 1991 01 08  85204.730000
 1991 01 09  98203.720000
 1991 01 10  99204·350000
 1991 01 11  51203.410000
 1991 01 14  9200.080000
 1991 01 15  55199.640000
 1991 01 16  44199.010000
 1991 01 17  83201.770000
 1991 01 18  31202·400000
 1991 01 21  27203·280000
 1991 01 22  40203·600000
 1991 01 23  49202·900000
 1991 01 24  38204.230000
 1991 01 25  31205.230000
 1991 01 28  37205·170000
 1991 01 29  28204·410000
 1991 01 30  44204·540000
 1991 01 31  13204.790000
 1991 02 01  11204.480000
 1991 02 04  29204·480000
 1991 02 05  85205·800000
 1991 02 06  41206·870000
 1991 02 07  61210·510000
 1991 02 08  83212·460000
 1991 02 11  26213.720000
 1991 02 12  10216·490000
 1991 02 13  13214·850000
 1991 02 14  46214.030000
 1991 02 15  53213·340000
 1991 02 19  38214·100000
 1991 02 20  19214.290000
 1991 02 21  1214·540000
 1991 02 22  80214·030000
 1991 02 25  70214.030000
 1991 02 26  52212·340000
 1991 02 27  52211.710000
 1991 02 28  45211.900000
 1991 03 01  75210.580000
 1991 03 04  14211.270000
 1991 03 05  34211·710000
 1991 03 06  10210.580000
 1991 03 07  47210.320000
 1991 03 08  29209.320000
 1991 03 11  1209.820000
 1991 03 12  63211·640000
 1991 03 13  5211.270000
 1991 03 14  49211.140000
 1991 03 15  36210·070000
 1991 03 18  18210.140000
 1991 03 19  93209·440000
 1991 03 20  49210·140000
 1991 03 21  45211.200000
 1991 03 22  12211·330000
 1991 03 25  81213·150000
 1991 03 26  28214.980000
 1991 03 27  60215·920000
 1991 03 28  9215·790000
 1991 04 01  62213.590000
 1991 04 02  13213·780000
 1991 04 03  37215·170000
 1991 04 04  95214.790000
 1991 04 05  56214·410000
 1991 04 08  53214·100000
 1991 04 09  59213·720000
 1991 04 10  84213·150000
 1991 04 11  7215.420000
 1991 04 12  25216·800000
 1991 04 15  31217.300000
 1991 04 16  13217.430000
 1991 04 17  84218.310000
 1991 04 18  29215.540000
 1991 04 19  86212·270000
 1991 04 22  47209.700000
 1991 04 23  81207.810000
 1991 04 24  89208·250000
 1991 04 25  80208·380000
 1991 04 26  72207·810000
 1991 04 29  17207.810000
 1991 04 30  57207.810000
 1991 05 01  95210·010000
 1991 05 02  1210.760000
 1991 05 03  37209.820000
 1991 05 06  7209.320000
 1991 05 07  37210.640000
 1991 05 08  73210·700000
 1991 05 09  9212·340000
 1991 05 10  41209.820000
 1991 05 13  38208.940000
 1991 05 14  50208·250000
 1991 05 15  28207·560000
 1991 05 16  83208.880000
 1991 05 17  55208·880000
 1991 05 20  20209·570000
 1991 05 21  13209·380000
 1991 05 22  84209.260000
 1991 05 23  69208·120000
 1991 05 24  96208.560000
 1991 05 28  8208·940000
 1991 05 29  19210.140000
 1991 05 30  87210·580000
 1991 05 31  15210·010000
 1991 06 03  82209·950000
 1991 06 04  89209·630000
 1991 06 05  40209·440000
 1991 06 06  42209.000000
 1991 06 07  29208.380000
 1991 06 10  19207.810000
 1991 06 11  86207.560000
 1991 06 12  63205·920000
 1991 06 13  69205·860000
 1991 06 14  60207.870000
 1991 06 17  6208.190000
 1991 06 18  92206.360000
 1991 06 19  45195·050000
 1991 06 20  87194·860000
 1991 06 21  6195.930000
 1991 06 24  66195.420000
 1991 06 25  27196·240000
 1991 06 26  99196.050000
 1991 06 27  18197·560000
 1991 06 28  49194·540000
 1991 07 01  9196.810000
 1991 07 02  24197.870000
 1991 07 03  99196.620000
 1991 07 05  28196.370000
 1991 07 08  10195·550000
 1991 07 09  10195·930000
 1991 07 10  31194·540000
 1991 07 11  16194.790000
 1991 07 12  74195.930000
 1991 07 15  34197.060000
 1991 07 16  20196.990000
 1991 07 17  51197·370000
 1991 07 18  70198·440000
 1991 07 19  96199·200000
 1991 07 22  97199.200000
 1991 07 23  95199.320000
 1991 07 24  92199·320000
 1991 07 25  21199.950000
 1991 07 26  19200.960000
 1991 07 29  38202.020000
 1991 07 30  61202.400000
 1991 07 31  59199.950000
 1991 08 01  69199.950000
 1991 08 02  91200.830000
 1991 08 05  18201·150000
 1991 08 06  87201.300000
 1991 08 07  52202·430000
 1991 08 08  93203.120000
 1991 08 09  35202.430000
 1991 08 12  3201·680000
 1991 08 13  1202·490000
 1991 08 14  6203·680000
 1991 08 15  4203.300000
 1991 08 16  35201.360000
 1991 08 19  71198·420000
 1991 08 20  19199.490000
 1991 08 21  46202.300000
 1991 08 22  32203.930000
 1991 08 23  45204·430000
 1991 08 26  44204·740000
 1991 08 27  4204·990000
 1991 08 28  69206·370000
 1991 08 29  29207.370000
 1991 08 30  19207.120000
 1991 09 03  47206·560000
 1991 09 04  48205·870000
 1991 09 05  55205.810000
 1991 09 06  7204·740000
 1991 09 09  70205·370000
 1991 09 10  92204.740000
 1991 09 11  80205·370000
 1991 09 12  96206.180000
 1991 09 13  91205·120000
 1991 09 16  54205·870000
 1991 09 17  84206.750000
 1991 09 18  99206.690000
 1991 09 19  56206·620000
 1991 09 20  7206·620000
 1991 09 23  75207·120000
 1991 09 24  53207·190000
 1991 09 25  32208.060000
 1991 09 26  53208·630000
 1991 09 27  85209.060000
 1991 09 30  22209·310000
 1991 10 01  14211.500000
 1991 10 02  17212.190000
 1991 10 03  70212.130000
 1991 10 04  93211.880000
 1991 10 07  22211·440000
 1991 10 08  50211·250000
 1991 10 09  11210.880000
 1991 10 10  80209·310000
 1991 10 11  99210·190000
 1991 10 14  26211.380000
 1991 10 15  16212·320000
 1991 10 16  20213·070000
 1991 10 17  14212·570000
 1991 10 18  46213.630000
 1991 10 21  15212.440000
 1991 10 22  77211.760000
 1991 10 23  62211·440000
 1991 10 24  35211·130000
 1991 10 25  67211·500000
 1991 10 28  37212.130000
 1991 10 29  62213.070000
 1991 10 30  44214.320000
 1991 10 31  51215·070000
 1991 11 01  14214.380000
 1991 11 04  58213·760000
 1991 11 05  49213·820000
 1991 11 06  75213.820000
 1991 11 07  46216.010000
 1991 11 08  18217.760000
 1991 11 11  49217·330000
 1991 11 12  71217·200000
 1991 11 13  96217·890000
 1991 11 14  38218.890000
 1991 11 15  70215·820000
 1991 11 18  95214·010000
 1991 11 19  51211·500000
 1991 11 20  37212·260000
 1991 11 21  63212.260000
 1991 11 22  29211·250000
 1991 11 25  25211·500000
 1991 11 26  58212·940000
 1991 11 27  2215·640000
 1991 11 29  79217·950000
 1991 12 02  55216.950000
 1991 12 03  70219·700000
 1991 12 04  89218.330000
 1991 12 05  78218.010000
 1991 12 06  5218·390000
 1991 12 09  68218.890000
 1991 12 10  48218.640000
 1991 12 11  81217·830000
 1991 12 12  61217.140000
 1991 12 13  72215.510000
 1991 12 16  30213·880000
 1991 12 17  70213·380000
 1991 12 18  38212·380000
 1991 12 19  24212.630000
 1991 12 20  11214·950000
 1991 12 23  52216.700000
 1991 12 24  73218.950000
 1991 12 26  94218·770000
 1991 12 27  90219.020000
 1991 12 30  59219·520000
 1991 12 31  28222·210000
 1992 01 02 77222.830002
 1992 01 03 94223.899994
 1992 01 06 48222·770004
 1992 01 07 92221.210007
 1992 01 08 91220·580002
 1992 01 09 72218·770004
 1992 01 10 99215·639999
 1992 01 13 78213.070007
 1992 01 14 81212.880005
 1992 01 15 0212.940002
 1992 01 16 20211.320007
 1992 01 17 23210·070007
 1992 01 20 16210·750000
 1992 01 21 78211.130005
 1992 01 22 42212.070007
 1992 01 23 91212.759995
 1992 01 24 89213·009995
 1992 01 27 32212.940002
 1992 01 28 22213·009995
 1992 01 29 69211·440002
 1992 01 30 21210.750000
 1992 01 31 12209·880005
 1992 02 03 41208·380005
 1992 02 04 70207·119995
 1992 02 05 55207.119995
 1992 02 06 94207.250000
 1992 02 07 6205·250000
 1992 02 10 32206·059998
 1992 02 11 60207.250000
 1992 02 12 77208.119995
 1992 02 13 49207.309998
 1992 02 14 18207·119995
 1992 02 18 30205·429993
 1992 02 19 88205.309998
 1992 02 20 27205.369995
 1992 02 21 16204.240005
 1992 02 24 85203·240005
 1992 02 25 77203·300003
 1992 02 26 21204.429993
 1992 02 27 39204.869995
 1992 02 28 69205·429993
 1992 03 02 18204.619995
 1992 03 03 37204·059998
 1992 03 04 24203.490005
 1992 03 05 51202·050003
 1992 03 06 13202.119995
 1992 03 09 8202.619995
 1992 03 10 35204.179993
 1992 03 11 25203·929993
 1992 03 12 87203.990005
 1992 03 13 89202·929993
 1992 03 16 59203·240005
 1992 03 17 10204.059998
 1992 03 18 90203.809998
 1992 03 19 64204·240005
 1992 03 20 10204·429993
 1992 03 23 50204.679993
 1992 03 24 97205.250000
 1992 03 25 37203.369995
 1992 03 26 25203.429993
 1992 03 27 15203.179993
 1992 03 30 10202.990005
 1992 03 31 42203·559998
 1992 04 01 67203·990005
 1992 04 02 98202·740005
 1992 04 03 53203.240005
 1992 04 06 33202.929993
 1992 04 07 24201.869995
 1992 04 08 19200.179993
 1992 04 09 77200·490005
 1992 04 10 95202.929993
 1992 04 13 8203.050003
 1992 04 14 22203·619995
 1992 04 15 57205·179993
 1992 04 16 31207·369995
 1992 04 20 59207.369995
 1992 04 21 76207·369995
 1992 04 22 94206·690002
 1992 04 23 76206·809998
 1992 04 24 38207.500000
 1992 04 27 75206·619995
 1992 04 28 12206·619995
 1992 04 29 84207·559998
 1992 04 30 33208·309998
 1992 05 01 38209·940002
 1992 05 04 63210·380005
 1992 05 05 38211.880005
 1992 05 06 58213·820007
 1992 05 07 10212.880005
 1992 05 08 22212.440002
 1992 05 11 45213.190002
 1992 05 12 51213·009995
 1992 05 13 59213·259995
 1992 05 14 89212·070007
 1992 05 15 36211·570007
 1992 05 18 73211.880005
 1992 05 19 80211·880005
 1992 05 20 89212·570007
 1992 05 21 67211.500000
 1992 05 22 14211·940002
 1992 05 26 92211.820007
 1992 05 27 73212.380005
 1992 05 28 20213·070007
 1992 05 29 86213.009995
 1992 06 01 39211·820007
 1992 06 02 17210.820007
 1992 06 03 3211.070007
 1992 06 04 26211·000000
 1992 06 05 90210.880005
 1992 06 08 20211.190002
 1992 06 09 46212·380005
 1992 06 10 99212.940002
 1992 06 11 39212.880005
 1992 06 12 8213.699997
 1992 06 15 6213.380005
 1992 06 16 91214.509995
 1992 06 17 5212·690002
 1992 06 18 32212·070007
 1992 06 19 65212·509995
 1992 06 22 15211.820007
 1992 06 23 34212·570007
 1992 06 24 67211.320007
 1992 06 25 30210·630005
 1992 06 26 10209.190002
 1992 06 29 93209.500000
 1992 06 30 13210·070007
 1992 07 01 32210.690002
 1992 07 02 38212·320007
 1992 07 06 76213.320007
 1992 07 07 95215.070007
 1992 07 08 27215.949997
 1992 07 09 88217·449997
 1992 07 10 4218·009995
 1992 07 13 65217.699997
 1992 07 14 98218·330002
 1992 07 15 71219.830002
 1992 07 16 20219·389999
 1992 07 17 97219·020004
 1992 07 20 51217.580002
 1992 07 21 27217.509995
 1992 07 22 93216.509995
 1992 07 23 92217.139999
 1992 07 24 18217.139999
 1992 07 27 18217·759995
 1992 07 28 18219.199997
 1992 07 29 75222·080002
 1992 07 30 55223·080002
 1992 07 31 31223·080002
 1992 08 03 13224.649994
 1992 08 04 97224.020004
 1992 08 05 44222.020004
 1992 08 06 80220.580002
 1992 08 07 22220.710007
 1992 08 10 32219.389999
 1992 08 11 92218·449997
 1992 08 12 2218.770004
 1992 08 13 16218·389999
 1992 08 14 83218·830002
 1992 08 17 29218.699997
 1992 08 18 61218.520004
 1992 08 19 87219·949997
 1992 08 20 72219.449997
 1992 08 21 14219·270004
 1992 08 24 45217·889999
 1992 08 25 56217·330002
 1992 08 26 52217·009995
 1992 08 27 28218·139999
 1992 08 28 65218.009995
 1992 08 31 66218.580002
 1992 09 01 98218.330002
 1992 09 02 76219·580002
 1992 09 03 61219·580002
 1992 09 04 86219·699997
 1992 09 08 10219·770004
 1992 09 09 92219·580002
 1992 09 10 95221·080002
 1992 09 11 11221.139999
 1992 09 14 12220.580002
 1992 09 15 31218.830002
 1992 09 16 54218·330002
 1992 09 17 59218.889999
 1992 09 18 57218·830002
 1992 09 21 75219.699997
 1992 09 22 53218·330002
 1992 09 23 75217.080002
 1992 09 24 19217·830002
 1992 09 25 30217.889999
 1992 09 28 28218.520004
 1992 09 29 28219.199997
 1992 09 30 98219·520004
 1992 10 01 29218.949997
 1992 10 02 43217.389999
 1992 10 05 13214·380005
 1992 10 06 20214.949997
 1992 10 07 29215·259995
 1992 10 08 85215·570007
 1992 10 09 47214.570007
 1992 10 12 36214.699997
 1992 10 13 9216.259995
 1992 10 14 67216.320007
 1992 10 15 76216.199997
 1992 10 16 20216.889999
 1992 10 19 78217·330002
 1992 10 20 28216·139999
 1992 10 21 68215·449997
 1992 10 22 73215·389999
 1992 10 23 68215·699997
 1992 10 26 30215.889999
 1992 10 27 18216·889999
 1992 10 28 21217·509995
 1992 10 29 33218·080002
 1992 10 30 61219·080002
 1992 11 02 45219·889999
 1992 11 03 13218·259995
 1992 11 04 57217.199997
 1992 11 05 34216·139999
 1992 11 06 93216.199997
 1992 11 09 26215·949997
 1992 11 10 46214·820007
 1992 11 11 87214.630005
 1992 11 12 31215·259995
 1992 11 13 59216·009995
 1992 11 16 31216.070007
 1992 11 17 82216·699997
 1992 11 18 53217·449997
 1992 11 19 39217.759995
 1992 11 20 70218.449997
 1992 11 23 8217.949997
 1992 11 24 78217.699997
 1992 11 25 15217.330002
 1992 11 27 43217.580002
 1992 11 30 78217.389999
 1992 12 01 51217·699997
 1992 12 02 62216·949997
 1992 12 03 58216·389999
 1992 12 04 29215.949997
 1992 12 07 40216.639999
 1992 12 08 82218·009995
 1992 12 09 45217.389999
 1992 12 10 24217.580002
 1992 12 11 40217.699997
 1992 12 14 0218·199997
 1992 12 15 63217.889999
 1992 12 16 51219.080002
 1992 12 17 71218.699997
 1992 12 18 65219.889999
 1992 12 21 92221·710007
 1992 12 22 23221.899994
 1992 12 23 75222.830002
 1992 12 24 54223.460007
 1992 12 28 39222·149994
 1992 12 29 79221·710007
 1992 12 30 22221.460007
 1992 12 31 66220.960007
 1993 01 04  35220.889999
 1993 01 05  80220·020004
 1993 01 06  7219.449997
 1993 01 07  28217.949997
 1993 01 08  38216·509995
 1993 01 11  15217.009995
 1993 01 12  48217.580002
 1993 01 13  89218·259995
 1993 01 14  28219.949997
 1993 01 15  96221.330002
 1993 01 18  90221.899994
 1993 01 19  25222.210007
 1993 01 20  14222.080002
 1993 01 21  62221.710007
 1993 01 22  1222.830002
 1993 01 25  37222.899994
 1993 01 26  25223·899994
 1993 01 27  76223·839996
 1993 01 28  77223.839996
 1993 01 29  49224·960007
 1993 02 01  19226·460007
 1993 02 02  24227.649994
 1993 02 03  35229·529999
 1993 02 04  12231.789993
 1993 02 05  78232·350006
 1993 02 08  21232·720001
 1993 02 09  21231·600006
 1993 02 10  2231·660004
 1993 02 11  8232.289993
 1993 02 12  4231·470001
 1993 02 16  3230·600006
 1993 02 17  19230.350006
 1993 02 18  41230.529999
 1993 02 19  36231.529999
 1993 02 22  76234.350006
 1993 02 23  88239.300003
 1993 02 24  33238.800003
 1993 02 25  4238.479996
 1993 02 26  58238.610001
 1993 03 01  60238.419998
 1993 03 02  66237.729996
 1993 03 03  23239.919998
 1993 03 04  94241.169998
 1993 03 05  9238·729996
 1993 03 08  47238.860001
 1993 03 09  29240.490005
 1993 03 10  52240·490005
 1993 03 11  37240·610001
 1993 03 12  7236·979996
 1993 03 15  86235·850006
 1993 03 16  28236.419998
 1993 03 17  69237·039993
 1993 03 18  3237·610001
 1993 03 19  81239.419998
 1993 03 22  40237·979996
 1993 03 23  56238.479996
 1993 03 24  17239.169998
 1993 03 25  27240·240005
 1993 03 26  32239·669998
 1993 03 29  71239.550003
 1993 03 30  55240.800003
 1993 03 31  62241·300003
 1993 04 01  74238.229996
 1993 04 02  17238·669998
 1993 04 05  48238·919998
 1993 04 06  50239.419998
 1993 04 07  59241.860001
 1993 04 08  19242·110001
 1993 04 12  55242·800003
 1993 04 13  77244·179993
 1993 04 14  7245·240005
 1993 04 15  26245.740005
 1993 04 16  55247·369995
 1993 04 19  58244.550003
 1993 04 20  62241·360001
 1993 04 21  14240.860001
 1993 04 22  57239·050003
 1993 04 23  29238·550003
 1993 04 26  92238.039993
 1993 04 27  84238.289993
 1993 04 28  91237·979996
 1993 04 29  54237.789993
 1993 04 30  93238·610001
 1993 05 03  60238·419998
 1993 05 04  13239·300003
 1993 05 05  20241.360001
 1993 05 06  84241·800003
 1993 05 07  95241·240005
 1993 05 10  7240·360001
 1993 05 11  41239.419998
 1993 05 12  7239.050003
 1993 05 13  61235·479996
 1993 05 14  78233·979996
 1993 05 17  54232·539993
 1993 05 18  34231.910004
 1993 05 19  61229·839996
 1993 05 20  58234.539993
 1993 05 21  22233·039993
 1993 05 24  56233·600006
 1993 05 25  20234.660004
 1993 05 26  4236.100006
 1993 05 27  34237·729996
 1993 05 28  95237.289993
 1993 06 01  87238·169998
 1993 06 02  97240·050003
 1993 06 03  1240·300003
 1993 06 04  94240·050003
 1993 06 07  39241.050003
 1993 06 08  44240·360001
 1993 06 09  62240·360001
 1993 06 10  22240·169998
 1993 06 11  76239·669998
 1993 06 14  76238·979996
 1993 06 15  80238.919998
 1993 06 16  73238·860001
 1993 06 17  22239·729996
 1993 06 18  51238·550003
 1993 06 21  43238.610001
 1993 06 22  67239·779999
 1993 06 23  29240.710007
 1993 06 24  49241·300003
 1993 06 25  63242·550003
 1993 06 28  47243.410004
 1993 06 29  72244·000000
 1993 06 30  78243·940002
 1993 07 01  79244.529999
 1993 07 02  83244·070007
 1993 07 06  51243·940002
 1993 07 07  70244·000000
 1993 07 08  53244.070007
 1993 07 09  69245.649994
 1993 07 12  92245·320007
 1993 07 13  80244.789993
 1993 07 14  73244·789993
 1993 07 15  23243·869995
 1993 07 16  45244.660004
 1993 07 19  90245·119995
 1993 07 20  52244·660004
 1993 07 21  91245·389999
 1993 07 22  85245·850006
 1993 07 23  8246·309998
 1993 07 26  29246.839996
 1993 07 27  41247.029999
 1993 07 28  13247·889999
 1993 07 29  64248·550003
 1993 07 30  65248·949997
 1993 08 02  68249·470001
 1993 08 03  54250.589996
 1993 08 04  15250·729996
 1993 08 05  49251·050003
 1993 08 06  90250·199997
 1993 08 09  59250·199997
 1993 08 10  44249·669998
 1993 08 11  93249.800003
 1993 08 12  51249·740005
 1993 08 13  3249·869995
 1993 08 16  56250·529999
 1993 08 17  37250·789993
 1993 08 18  22250·660004
 1993 08 19  87250·000000
 1993 08 20  83250·000000
 1993 08 23  41250·399994
 1993 08 24  95250.789993
 1993 08 25  35252.770004
 1993 08 26  83253.759995
 1993 08 27  95253·300003
 1993 08 30  91253.889999
 1993 08 31  98254.809998
 1993 09 01  35254.419998
 1993 09 02  12253·630005
 1993 09 03  53253·429993
 1993 09 07  52254.419998
 1993 09 08  48253·759995
 1993 09 09  28253·429993
 1993 09 10  50253·820007
 1993 09 13  96255·470001
 1993 09 14  53254.149994
 1993 09 15  8252.970001
 1993 09 16  76253·630005
 1993 09 17  58252·500000
 1993 09 20  7252.309998
 1993 09 21  38250.130005
 1993 09 22  52250·990005
 1993 09 23  85249.470001
 1993 09 24  90248·149994
 1993 09 27  32248·419998
 1993 09 28  20250.529999
 1993 09 29  55249·669998
 1993 09 30  10248.750000
 1993 10 01  28248·350006
 1993 10 04  50246.970001
 1993 10 05  68245.580002
 1993 10 06  99245·720001
 1993 10 07  88244·729996
 1993 10 08  36242·490005
 1993 10 11  48243·080002
 1993 10 12  12241.419998
 1993 10 13  1239.649994
 1993 10 14  98240.509995
 1993 10 15  47243·610001
 1993 10 18  33243.869995
 1993 10 19  79242.750000
 1993 10 20  78242.619995
 1993 10 21  39242·750000
 1993 10 22  66240·179993
 1993 10 25  61238.199997
 1993 10 26  48237.350006
 1993 10 27  26237.610001
 1993 10 28  45238·199997
 1993 10 29  9239·649994
 1993 11 01  0239·979996
 1993 11 02  31237.350006
 1993 11 03  25230.750000
 1993 11 04  10226.210007
 1993 11 05  53223·899994
 1993 11 08  7225·740005
 1993 11 09  88225.089996
 1993 11 10  79224.619995
 1993 11 11  53223.770004
 1993 11 12  28224·100006
 1993 11 15  41222.050003
 1993 11 16  52222·520004
 1993 11 17  68224.559998
 1993 11 18  95223·309998
 1993 11 19  16223·369995
 1993 11 22  93222·580002
 1993 11 23  92223.830002
 1993 11 24  32225·880005
 1993 11 26  69226.339996
 1993 11 29  90226.339996
 1993 11 30  44224.820007
 1993 12 01  91223·110001
 1993 12 02  82222·910004
 1993 12 03  55223.169998
 1993 12 06  69223·639999
 1993 12 07  47225.679993
 1993 12 08  61225.679993
 1993 12 09  27224.759995
 1993 12 10  35224·360001
 1993 12 13  0223.899994
 1993 12 14  38223·309998
 1993 12 15  68223·830002
 1993 12 16  37224.619995
 1993 12 17  76226·009995
 1993 12 20  70226·929993
 1993 12 21  66227.520004
 1993 12 22  94227.330002
 1993 12 23  24228.910004
 1993 12 27  38228·970001
 1993 12 28  34230·229996
 1993 12 29  51229.699997
 1993 12 30  21228.779999
 1993 12 31  50229·300003
 1994 01 03 10225.149994
 1994 01 04 75226.139999
 1994 01 05 67223.039993
 1994 01 06 36221.199997
 1994 01 07 57221·130005
 1994 01 10 62221·789993
 1994 01 11 87221·330002
 1994 01 12 53221.330002
 1994 01 13 62220.270004
 1994 01 14 30219.880005
 1994 01 17 32219·149994
 1994 01 18 83220·139999
 1994 01 19 39219·479996
 1994 01 20 24219·350006
 1994 01 21 76219.089996
 1994 01 24 33216·449997
 1994 01 25 26216.199997
 1994 01 26 12217.970001
 1994 01 27 21221·199997
 1994 01 28 34225.149994
 1994 01 31 85225·279999
 1994 02 01 89223·899994
 1994 02 02 91223.970001
 1994 02 03 42223.369995
 1994 02 04 5219.619995
 1994 02 07 75217.839996
 1994 02 08 38217·309998
 1994 02 09 41218.100006
 1994 02 10 97215.130005
 1994 02 11 13214.610001
 1994 02 14 36215.270004
 1994 02 15 35215·460007
 1994 02 16 1211·970001
 1994 02 17 72211·710007
 1994 02 18 86208.539993
 1994 02 22 57208.539993
 1994 02 23 78209·860001
 1994 02 24 46206·830002
 1994 02 25 13207·360001
 1994 02 28 64208·539993
 1994 03 01 18208·080002
 1994 03 02 55206·960007
 1994 03 03 68210.190002
 1994 03 04 36210.190002
 1994 03 07 32212.169998
 1994 03 08 43211·110001
 1994 03 09 25209·729996
 1994 03 10 81207.419998
 1994 03 11 59207·550003
 1994 03 14 78208·080002
 1994 03 15 87206·759995
 1994 03 16 31205·440002
 1994 03 17 61205·770004
 1994 03 18 56205.910004
 1994 03 21 77204.130005
 1994 03 22 41205·580002
 1994 03 23 27206.500000
 1994 03 24 95203·399994
 1994 03 25 46202.149994
 1994 03 28 95202.080002
 1994 03 29 69201·229996
 1994 03 30 39198·000000
 1994 03 31 70193·580002
 1994 04 04 97191·339996
 1994 04 05 25193.050003
 1994 04 06 58195·619995
 1994 04 07 49195.229996
 1994 04 08 80194.240005
 1994 04 11 58193·179993
 1994 04 12 45192.789993
 1994 04 13 9192·589996
 1994 04 14 1192·589996
 1994 04 15 56193.509995
 1994 04 18 20192·589996
 1994 04 19 99193·839996
 1994 04 20 41195·619995
 1994 04 21 32199.580002
 1994 04 22 26198·520004
 1994 04 25 96198·850006
 1994 04 26 7197·929993
 1994 04 28 24195.889999
 1994 04 29 34196·279999
 1994 05 02 99196.809998
 1994 05 03 30195·759995
 1994 05 04 95193·979996
 1994 05 05 37192·389999
 1994 05 06 34187.710007
 1994 05 09 68182.970001
 1994 05 10 32180·000000
 1994 05 11 54177·369995
 1994 05 12 51177·039993
 1994 05 13 1176·580002
 1994 05 16 48178.289993
 1994 05 17 30178.350006
 1994 05 18 26180·990005
 1994 05 19 36182·970001
 1994 05 20 82182.899994
 1994 05 23 33181·850006
 1994 05 24 59182.440002
 1994 05 25 6182·570007
 1994 05 26 96185·279999
 1994 05 27 58185.740005
 1994 05 31 76185·610001
 1994 06 01 66184.750000
 1994 06 02 78185.669998
 1994 06 03 24184.880005
 1994 06 06 27187.119995
 1994 06 07 98186·460007
 1994 06 08 41186·000000
 1994 06 09 75185.009995
 1994 06 10 87185·139999
 1994 06 13 10185.539993
 1994 06 14 23186.589996
 1994 06 15 80185.869995
 1994 06 16 56184.679993
 1994 06 17 31182.509995
 1994 06 20 87180.070007
 1994 06 21 33177·559998
 1994 06 22 61178.419998
 1994 06 23 21178.289993
 1994 06 24 20176·250000
 1994 06 27 53175.449997
 1994 06 28 51176.050003
 1994 06 29 59176.970001
 1994 06 30 36176.309998
 1994 07 01 85177.039993
 1994 07 05 2177·500000
 1994 07 06 52177·369995
 1994 07 07 72179·080002
 1994 07 08 98179·800003
 1994 07 11 15179·869995
 1994 07 12 33179.210007
 1994 07 13 92179·740005
 1994 07 14 86179·940002
 1994 07 15 14182.110001
 1994 07 18 57182·050003
 1994 07 19 83182.440002
 1994 07 20 67182.639999
 1994 07 21 50181·720001
 1994 07 22 7182·050003
 1994 07 25 58182.179993
 1994 07 26 87182.110001
 1994 07 27 98181.389999
 1994 07 28 89182·110001
 1994 07 29 55183.960007
 1994 08 01 14186.130005
 1994 08 02 59189.960007
 1994 08 03 35190·149994
 1994 08 04 37191·270004
 1994 08 05 43188.830002
 1994 08 08 59188.970001
 1994 08 09 1188·179993
 1994 08 10 92187·910004
 1994 08 11 92186.990005
 1994 08 12 47187.649994
 1994 08 15 69188.039993
 1994 08 16 32188·110001
 1994 08 17 5188.039993
 1994 08 18 99186.070007
 1994 08 19 45186.589996
 1994 08 22 96186·199997
 1994 08 23 53186·789993
 1994 08 24 16187.119995
 1994 08 25 62186·589996
 1994 08 26 46186·990005
 1994 08 29 28188.509995
 1994 08 30 22188·899994
 1994 08 31 76188·570007
 1994 09 01 71185·339996
 1994 09 02 51184·160004
 1994 09 06 68182.770004
 1994 09 07 68181·910004
 1994 09 08 83182·570007
 1994 09 09 64179·149994
 1994 09 12 30178.089996
 1994 09 13 46177.699997
 1994 09 14 20176·970001
 1994 09 15 38177·100006
 1994 09 16 8177·229996
 1994 09 19 40177.229996
 1994 09 20 45175.850006
 1994 09 21 67175·130005
 1994 09 22 28176.639999
 1994 09 23 8176·380005
 1994 09 26 46176.440002
 1994 09 27 69176·639999
 1994 09 28 39177.559998
 1994 09 29 30178·089996
 1994 09 30 36179.869995
 1994 10 03 89180.000000
 1994 10 04 17178.350006
 1994 10 05 15176·970001
 1994 10 06 53177·559998
 1994 10 07 97176·899994
 1994 10 10 62178·419998
 1994 10 11 93179.869995
 1994 10 12 59180.130005
 1994 10 13 85180·270004
 1994 10 14 1180.990005
 1994 10 17 21181.520004
 1994 10 18 43181·119995
 1994 10 19 73180.860001
 1994 10 20 83179·410004
 1994 10 21 81178·880005
 1994 10 24 17177.300003
 1994 10 25 6176.250000
 1994 10 26 83177·039993
 1994 10 27 79177·100006
 1994 10 28 19177.889999
 1994 10 31 52180·860001
 1994 11 01 3178.490005
 1994 11 02 47178.619995
 1994 11 03 12178.750000
 1994 11 04 6178·029999
 1994 11 07 67177·699997
 1994 11 08 42178·419998
 1994 11 09 84176·509995
 1994 11 10 87177·429993
 1994 11 11 26175.919998
 1994 11 14 44176.710007
 1994 11 15 49175.979996
 1994 11 16 38176·050003
 1994 11 17 55175·190002
 1994 11 18 62174.470001
 1994 11 21 43173.809998
 1994 11 22 30173·080002
 1994 11 23 55172.550003
 1994 11 25 26177·500000
 1994 11 28 30178.419998
 1994 11 29 56178.160004
 1994 11 30 51178·550003
 1994 12 01 94176.509995
 1994 12 02 97176·839996
 1994 12 05 35179·149994
 1994 12 06 93179.869995
 1994 12 07 46179.279999
 1994 12 08 58178.949997
 1994 12 09 12178.419998
 1994 12 12 57179·210007
 1994 12 13 89180·990005
 1994 12 14 50181·779999
 1994 12 15 55181·259995
 1994 12 16 43181·389999
 1994 12 19 56180.860001
 1994 12 20 37180·529999
 1994 12 21 59181·259995
 1994 12 22 77181.259995
 1994 12 23 2181·190002
 1994 12 27 6181·119995
 1994 12 28 43181·119995
 1994 12 29 9181.119995
 1994 12 30 10180·460007
 1995 01 03  69181·520004
 1995 01 04  51182.710007
 1995 01 05  14182·770004
 1995 01 06  86182·839996
 1995 01 09  66183·500000
 1995 01 10  53183.690002
 1995 01 11  93182.639999
 1995 01 12  61182.179993
 1995 01 13  59183·630005
 1995 01 16  41184·089996
 1995 01 17  71185.470001
 1995 01 18  93186·460007
 1995 01 19  35185·740005
 1995 01 20  36185·869995
 1995 01 23  99186.729996
 1995 01 24  63187·850006
 1995 01 25  8188·699997
 1995 01 26  82189·429993
 1995 01 27  52190·610001
 1995 01 30  77191·270004
 1995 01 31  15192·000000
 1995 02 01  48191.929993
 1995 02 02  29191.869995
 1995 02 03  67193.119995
 1995 02 06  20194·309998
 1995 02 07  27195.100006
 1995 02 08  58194·630005
 1995 02 09  90192.720001
 1995 02 10  10192·389999
 1995 02 13  39192·330002
 1995 02 14  88192.259995
 1995 02 15  28192·529999
 1995 02 16  98193·119995
 1995 02 17  29193.509995
 1995 02 21  94193·509995
 1995 02 22  87193.779999
 1995 02 23  23193·779999
 1995 02 24  65193.509995
 1995 02 27  77192.660004
 1995 02 28  98192·059998
 1995 03 01  46191.729996
 1995 03 02  41189·100006
 1995 03 03  62188.369995
 1995 03 06  19187·649994
 1995 03 07  56185.669998
 1995 03 08  77186·990005
 1995 03 09  1186.729996
 1995 03 10  31186·399994
 1995 03 13  66187·250000
 1995 03 14  17187·649994
 1995 03 15  67187·320007
 1995 03 16  41187.250000
 1995 03 17  13186·990005
 1995 03 20  30186.000000
 1995 03 21  61185.089996
 1995 03 22  80185·009995
 1995 03 23  61184.949997
 1995 03 24  9185.740005
 1995 03 27  10187.649994
 1995 03 28  5186.529999
 1995 03 29  98186.399994
 1995 03 30  75187·320007
 1995 03 31  62185.800003
 1995 04 03  98187·190002
 1995 04 04  35187.779999
 1995 04 05  71190.750000
 1995 04 06  94192.789993
 1995 04 07  64192·660004
 1995 04 10  12192.589996
 1995 04 11  67191.929993
 1995 04 12  7191·080002
 1995 04 13  37191.800003
 1995 04 17  91190·149994
 1995 04 18  56190·279999
 1995 04 19  24190·479996
 1995 04 20  73191·800003
 1995 04 21  60192.460007
 1995 04 24  58192·389999
 1995 04 25  98194·039993
 1995 04 26  52193.779999
 1995 04 27  32193.320007
 1995 04 28  16193·250000
 1995 05 01  2193·050003
 1995 05 02  82192.460007
 1995 05 03  44193.050003
 1995 05 04  1193.649994
 1995 05 05  39194.110001
 1995 05 08  95195.029999
 1995 05 09  61195.759995
 1995 05 10  6195.759995
 1995 05 11  32195·559998
 1995 05 12  47195·229996
 1995 05 15  68196.479996
 1995 05 16  50197·669998
 1995 05 17  32198.130005
 1995 05 18  19195.949997
 1995 05 19  81195.289993
 1995 05 22  78195·289993
 1995 05 23  16195.949997
 1995 05 24  19197·139999
 1995 05 25  35198.059998
 1995 05 26  58198·059998
 1995 05 30  82201·089996
 1995 05 31  78203·199997
 1995 06 01  95204.389999
 1995 06 02  85205·639999
 1995 06 05  57207·820007
 1995 06 06  53208.610001
 1995 06 07  48205.710007
 1995 06 08  77204·389999
 1995 06 09  91201·029999
 1995 06 12  25201.690002
 1995 06 13  6203·339996
 1995 06 14  80203·199997
 1995 06 15  59202.350006
 1995 06 16  0202·210007
 1995 06 19  9202·149994
 1995 06 20  62201.949997
 1995 06 21  62202.020004
 1995 06 22  12202·149994
 1995 06 23  18203·660004
 1995 06 26  17202·149994
 1995 06 27  25202·350006
 1995 06 28  15203.070007
 1995 06 29  22202.679993
 1995 06 30  65201·559998
 1995 07 03  98201.889999
 1995 07 05  93201·229996
 1995 07 06  34200.110001
 1995 07 07  49201.419998
 1995 07 10  57201·229996
 1995 07 11  51201·029999
 1995 07 12  91200.570007
 1995 07 13  38201·419998
 1995 07 14  3200.759995
 1995 07 17  21201.229996
 1995 07 18  56201·160004
 1995 07 19  28199·839996
 1995 07 20  60201·160004
 1995 07 21  60200.630005
 1995 07 24  18201·229996
 1995 07 25  37201.419998
 1995 07 26  79202.940002
 1995 07 27  49203·070007
 1995 07 28  89203.529999
 1995 07 31  8202.740005
 1995 08 01  36202·869995
 1995 08 02  96203.009995
 1995 08 03  7201·820007
 1995 08 04  12202.679993
 1995 08 07  31203·199997
 1995 08 08  31202.610001
 1995 08 09  34202·479996
 1995 08 10  43202.080002
 1995 08 11  88201.160004
 1995 08 14  11200·369995
 1995 08 15  60200.169998
 1995 08 16  19200.300003
 1995 08 17  60201.889999
 1995 08 18  18202.410004
 1995 08 21  96202·350006
 1995 08 22  84202.210007
 1995 08 23  20201.690002
 1995 08 24  59201·089996
 1995 08 25  80202.210007
 1995 08 28  9203.470001
 1995 08 29  70203.139999
 1995 08 30  66202·479996
 1995 08 31  76202·350006
 1995 09 01  86201.889999
 1995 09 05  34203.600006
 1995 09 06  94202·479996
 1995 09 07  72202·020004
 1995 09 08  35202·350006
 1995 09 11  64202·940002
 1995 09 12  26203·470001
 1995 09 13  80204·389999
 1995 09 14  1204·320007
 1995 09 15  34205.440002
 1995 09 18  68206·240005
 1995 09 19  37206·500000
 1995 09 20  52206.699997
 1995 09 21  45206.559998
 1995 09 22  51205·710007
 1995 09 25  8207.490005
 1995 09 26  83208.740005
 1995 09 27  23210.389999
 1995 09 28  34212.300003
 1995 09 29  80213·350006
 1995 10 02  12213·679993
 1995 10 03  17214.610001
 1995 10 04  96215·589996
 1995 10 05  66215·529999
 1995 10 06  84214.470001
 1995 10 09  3214·009995
 1995 10 10  45214·279999
 1995 10 11  3216·580002
 1995 10 12  68215·789993
 1995 10 13  82214·080002
 1995 10 16  13213.619995
 1995 10 17  55213.679993
 1995 10 18  58214.470001
 1995 10 19  79215.529999
 1995 10 20  55216.779999
 1995 10 23  9216.720001
 1995 10 24  74217.309998
 1995 10 25  44217·440002
 1995 10 26  54217·240005
 1995 10 27  79214·279999
 1995 10 30  58215·860001
 1995 10 31  53214·539993
 1995 11 01  17214.279999
 1995 11 02  1215.919998
 1995 11 03  81216·389999
 1995 11 06  5215·000000
 1995 11 07  74214·539993
 1995 11 08  41214.869995
 1995 11 09  37214.800003
 1995 11 10  28213.619995
 1995 11 13  83212·630005
 1995 11 14  84212·229996
 1995 11 15  45212.229996
 1995 11 16  70214·139999
 1995 11 17  25215·070007
 1995 11 20  44214·410004
 1995 11 21  48214.470001
 1995 11 22  7213.750000
 1995 11 24  8213.679993
 1995 11 27  58214.009995
 1995 11 28  17214·009995
 1995 11 29  40215·330002
 1995 11 30  61215·789993
 1995 12 01  91215.330002
 1995 12 04  45215.789993
 1995 12 05  94217·509995
 1995 12 06  43220·139999
 1995 12 07  29217·639999
 1995 12 08  51217.770004
 1995 12 11  20218.210007
 1995 12 12  35218.630005
 1995 12 13  86218.839996
 1995 12 14  80219·949997
 1995 12 15  92220·789993
 1995 12 18  43219.809998
 1995 12 19  99221·139999
 1995 12 20  0221·699997
 1995 12 21  11221·839996
 1995 12 22  99223.380005
 1995 12 26  31223.240005
 1995 12 27  6223·100006
 1995 12 28  4223·100006
 1995 12 29  60223·940002
 1996 01 02 70223·729996
 1996 01 03 17227.080002
 1996 01 04 19226.800003
 1996 01 05 7226·240005
 1996 01 08 30227·710007
 1996 01 09 77227·009995
 1996 01 10 32225.470001
 1996 01 11 47224.289993
 1996 01 12 47225.330002
 1996 01 15 55225.470001
 1996 01 16 44226·100006
 1996 01 17 12228·550003
 1996 01 18 86227.570007
 1996 01 19 46227.850006
 1996 01 22 80227.919998
 1996 01 23 58227.850006
 1996 01 24 33228.270004
 1996 01 25 68228·059998
 1996 01 26 91227·360001
 1996 01 29 67228.550003
 1996 01 30 1228.690002
 1996 01 31 66228·690002
 1996 02 01 52229.460007
 1996 02 02 46228·479996
 1996 02 05 29228.339996
 1996 02 06 8229·460007
 1996 02 07 63230.850006
 1996 02 08 25230.850006
 1996 02 09 80231.619995
 1996 02 12 90232·250000
 1996 02 13 50233·020004
 1996 02 14 63230·289993
 1996 02 15 40230.160004
 1996 02 16 29229·460007
 1996 02 20 63224.850006
 1996 02 21 40225·679993
 1996 02 22 24226·169998
 1996 02 23 71225.259995
 1996 02 26 77222·050003
 1996 02 27 64222·750000
 1996 02 28 69220.649994
 1996 02 29 83218·699997
 1996 03 01 94218.279999
 1996 03 04 65221·279999
 1996 03 05 38222.050003
 1996 03 06 62221.070007
 1996 03 07 37220·369995
 1996 03 08 0215·690002
 1996 03 11 19212.550003
 1996 03 12 25210·380005
 1996 03 13 58210·869995
 1996 03 14 51211.850006
 1996 03 15 25210·520004
 1996 03 18 16211.919998
 1996 03 19 33212.899994
 1996 03 20 26212·669998
 1996 03 21 93213.110001
 1996 03 22 6214.149994
 1996 03 25 61214·639999
 1996 03 26 54214.360001
 1996 03 27 87215·270004
 1996 03 28 87214·639999
 1996 03 29 67212.550003
 1996 04 01 94212·759995
 1996 04 02 94213.110001
 1996 04 03 80212·690002
 1996 04 04 3212·899994
 1996 04 08 26206.330002
 1996 04 09 27207·800003
 1996 04 10 28206.399994
 1996 04 11 43204·020004
 1996 04 12 57206·470001
 1996 04 15 25207·169998
 1996 04 16 1208.220001
 1996 04 17 89207·380005
 1996 04 18 19207.660004
 1996 04 19 49207·029999
 1996 04 22 92207.520004
 1996 04 23 65207.449997
 1996 04 24 69208·500000
 1996 04 25 89207.940002
 1996 04 26 21208.979996
 1996 04 29 21208.910004
 1996 04 30 88208.979996
 1996 05 01 56209·470001
 1996 05 02 31207.169998
 1996 05 03 34205.279999
 1996 05 06 82204·580002
 1996 05 07 90205.139999
 1996 05 08 93203.740005
 1996 05 09 4208·630005
 1996 05 10 85210·029999
 1996 05 13 52211.289993
 1996 05 14 0213·039993
 1996 05 15 55213·389999
 1996 05 16 51211·639999
 1996 05 17 30211.850006
 1996 05 20 71211.500000
 1996 05 21 39211·009995
 1996 05 22 63211·850006
 1996 05 23 38213·460007
 1996 05 24 50213.529999
 1996 05 28 30211·850006
 1996 05 29 27211·220001
 1996 05 30 13210.169998
 1996 05 31 8209·259995
 1996 06 03 30207.869995
 1996 06 04 76208.500000
 1996 06 05 19208.630005
 1996 06 06 36210.169998
 1996 06 07 63206.889999
 1996 06 10 65207·869995
 1996 06 11 42208.080002
 1996 06 12 56206.679993
 1996 06 13 80206·050003
 1996 06 14 76206·330002
 1996 06 17 96206.679993
 1996 06 18 11206·610001
 1996 06 19 56206.259995
 1996 06 20 16207·240005
 1996 06 21 20209·050003
 1996 06 24 69210·240005
 1996 06 25 92211.779999
 1996 06 26 17211·360001
 1996 06 27 75212·830002
 1996 06 28 27215.970001
 1996 07 01 14219.399994
 1996 07 02 35219·809998
 1996 07 03 50219.460007
 1996 07 05 1214·289993
 1996 07 08 70213·740005
 1996 07 09 52214.850006
 1996 07 10 57215·199997
 1996 07 11 37213.600006
 1996 07 12 38214.570007
 1996 07 15 75215.410004
 1996 07 16 35210·940002
 1996 07 17 4212.550003
 1996 07 18 16211·850006
 1996 07 19 34210·660004
 1996 07 22 46209·190002
 1996 07 23 95208·220001
 1996 07 24 32206·470001
 1996 07 25 87206.470001
 1996 07 26 78206.679993
 1996 07 29 31205.139999
 1996 07 30 34203·320007
 1996 07 31 16204.440002
 1996 08 01 45204.860001
 1996 08 02 55208.220001
 1996 08 05 99211.779999
 1996 08 06 27211·080002
 1996 08 07 83210.660004
 1996 08 08 35211·289993
 1996 08 09 27211·289993
 1996 08 12 52211·500000
 1996 08 13 56213.320007
 1996 08 14 68213.250000
 1996 08 15 43213·880005
 1996 08 16 46214.289993
 1996 08 19 53216·110001
 1996 08 20 71216.389999
 1996 08 21 97215.479996
 1996 08 22 93216.529999
 1996 08 23 84216.460007
 1996 08 26 88217·020004
 1996 08 27 66217.929993
 1996 08 28 99218.559998
 1996 08 29 90215·410004
 1996 08 30 89213·880005
 1996 09 03 49212·270004
 1996 09 04 95214.080002
 1996 09 05 31212.479996
 1996 09 06 69212·410004
 1996 09 09 71213·809998
 1996 09 10 37214·429993
 1996 09 11 98214.080002
 1996 09 12 45215.479996
 1996 09 13 84216.389999
 1996 09 16 8218·559998
 1996 09 17 1218.839996
 1996 09 18 63217.789993
 1996 09 19 63217·369995
 1996 09 20 15218.210007
 1996 09 23 80218.070007
 1996 09 24 91218.279999
 1996 09 25 7218.490005
 1996 09 26 88218.210007
 1996 09 27 96217·509995
 1996 09 30 23216·600006
 1996 10 01 43216·809998
 1996 10 02 85218.279999
 1996 10 03 39218·279999
 1996 10 04 80218.699997
 1996 10 07 20221.699997
 1996 10 08 86221.770004
 1996 10 09 20220.649994
 1996 10 10 4219.460007
 1996 10 11 15220·160004
 1996 10 14 0221·350006
 1996 10 15 78220.440002
 1996 10 16 65220.509995
 1996 10 17 27221·350006
 1996 10 18 57222.960007
 1996 10 21 75222.610001
 1996 10 22 57222·679993
 1996 10 23 82221·770004
 1996 10 24 14222·610001
 1996 10 25 0222.399994
 1996 10 28 99222·539993
 1996 10 29 30222·820007
 1996 10 30 53224.570007
 1996 10 31 66224·910004
 1996 11 01 36225·960007
 1996 11 04 47226·380005
 1996 11 05 79228.619995
 1996 11 06 9230.089996
 1996 11 07 36233·300003
 1996 11 08 33233.440002
 1996 11 11 26234.279999
 1996 11 12 94233.369995
 1996 11 13 94232.039993
 1996 11 14 13232.110001
 1996 11 15 50232·809998
 1996 11 18 8232·880005
 1996 11 19 28233.440002
 1996 11 20 39233.300003
 1996 11 21 32234.139999
 1996 11 22 64234.490005
 1996 11 25 84234.839996
 1996 11 26 84236·089996
 1996 11 27 78235·119995
 1996 11 29 99235.470001
 1996 12 02 29233.580002
 1996 12 03 51232·949997
 1996 12 04 21231.479996
 1996 12 05 77232.669998
 1996 12 06 59229.039993
 1996 12 09 63231.410004
 1996 12 10 18231·759995
 1996 12 11 86228·410004
 1996 12 12 92227.080002
 1996 12 13 71226.029999
 1996 12 16 49227.429993
 1996 12 17 38226·380005
 1996 12 18 73227·289993
 1996 12 19 52228·550003
 1996 12 20 21232.529999
 1996 12 23 72232·110001
 1996 12 24 70232.809998
 1996 12 26 5233.509995
 1996 12 27 67233.929993
 1996 12 30 50234.630005
 1996 12 31 78232·460007
 1997 01 02  55229.529999
 1997 01 03  42230.850006
 1997 01 06  60230·020004
 1997 01 07  16229.110001
 1997 01 08  53232·740005
 1997 01 09  29233.649994
 1997 01 10  15232.600006
 1997 01 13  28236.020004
 1997 01 14  75237·139999
 1997 01 15  33237.070007
 1997 01 16  54236.929993
 1997 01 17  83237·559998
 1997 01 20  20237.979996
 1997 01 21  88237·279999
 1997 01 22  37238.889999
 1997 01 23  76239·940002
 1997 01 24  15237.419998
 1997 01 27  48235.809998
 1997 01 28  55234.350006
 1997 01 29  25232·110001
 1997 01 30  9232·740005
 1997 01 31  97232·179993
 1997 02 03  19231·479996
 1997 02 04  74231·199997
 1997 02 05  78229.529999
 1997 02 06  40227.919998
 1997 02 07  68227.639999
 1997 02 10  94230·020004
 1997 02 11  22230.229996
 1997 02 12  9230·990005
 1997 02 13  64232·179993
 1997 02 14  77231·899994
 1997 02 18  67230.710007
 1997 02 19  61229.740005
 1997 02 20  96229·039993
 1997 02 21  43228.899994
 1997 02 24  63229·039993
 1997 02 25  78229·179993
 1997 02 26  76226·449997
 1997 02 27  37226·869995
 1997 02 28  86225.960007
 1997 03 03  65226·240005
 1997 03 04  41226·660004
 1997 03 05  27226·800003
 1997 03 06  35225·330002
 1997 03 07  56225·820007
 1997 03 10  56225·679993
 1997 03 11  7224·570007
 1997 03 12  37223·449997
 1997 03 13  6221·699997
 1997 03 14  7221.910004
 1997 03 17  97222.750000
 1997 03 18  41221.070007
 1997 03 19  97220·440002
 1997 03 20  9219·600006
 1997 03 21  41220·229996
 1997 03 24  24220·789993
 1997 03 25  35222.960007
 1997 03 26  98223·100006
 1997 03 27  7218.000000
 1997 03 31  85217·160004
 1997 04 01  53217·089996
 1997 04 02  37216.669998
 1997 04 03  91215.130005
 1997 04 04  50213·460007
 1997 04 07  7214·570007
 1997 04 08  15212·970001
 1997 04 09  10213.529999
 1997 04 10  69213·600006
 1997 04 11  79211·639999
 1997 04 14  44209·399994
 1997 04 15  10210.940002
 1997 04 16  17210.169998
 1997 04 17  74211·570007
 1997 04 18  62211.850006
 1997 04 21  60211.149994
 1997 04 22  96210.940002
 1997 04 23  26211.500000
 1997 04 24  32210·309998
 1997 04 25  53208·979996
 1997 04 28  30209.470001
 1997 04 29  90213.460007
 1997 04 30  43215·410004
 1997 05 01  9214·570007
 1997 05 02  70216.389999
 1997 05 05  49220.720001
 1997 05 06  6225·820007
 1997 05 07  71223.729996
 1997 05 08  91222.399994
 1997 05 09  8222·539993
 1997 05 12  60223·309998
 1997 05 13  10220·940002
 1997 05 14  94221.710007
 1997 05 15  99221·830002
 1997 05 16  68221·169998
 1997 05 19  19221·330002
 1997 05 20  3218·839996
 1997 05 21  80219·119995
 1997 05 22  17218·729996
 1997 05 23  17219.339996
 1997 05 27  70218.559998
 1997 05 28  31219.169998
 1997 05 29  20219.610001
 1997 05 30  48219.500000
 1997 06 02  70220·669998
 1997 06 03  60220.500000
 1997 06 04  16220.779999
 1997 06 05  82220.500000
 1997 06 06  3220.059998
 1997 06 09  98220·449997
 1997 06 10  67219.559998
 1997 06 11  13219.610001
 1997 06 12  94220·500000
 1997 06 13  2223·440002
 1997 06 16  61223.820007
 1997 06 17  60223.160004
 1997 06 18  94224·210007
 1997 06 19  52224·649994
 1997 06 20  12225·929993
 1997 06 23  66223·100006
 1997 06 24  79222·940002
 1997 06 25  57223·190002
 1997 06 26  56223.740005
 1997 06 27  2224.350006
 1997 06 30  48224·649994
 1997 07 01  47226.369995
 1997 07 02  57228·309998
 1997 07 03  61230·990005
 1997 07 07  27230.860001
 1997 07 08  80231.220001
 1997 07 09  2229.080002
 1997 07 10  62229·889999
 1997 07 11  67231.550003
 1997 07 14  36231.850006
 1997 07 15  5231.330002
 1997 07 16  50232.770004
 1997 07 17  43231·660004
 1997 07 18  23229.910004
 1997 07 21  4229·330002
 1997 07 22  94229·910004
 1997 07 23  55230·910004
 1997 07 24  72230·440002
 1997 07 25  60231.380005
 1997 07 28  88231.240005
 1997 07 29  28230.970001
 1997 07 30  40233.289993
 1997 07 31  63234.169998
 1997 08 01  50229.690002
 1997 08 04  14231·490005
 1997 08 05  8232·460007
 1997 08 06  25232·160004
 1997 08 07  26232·809998
 1997 08 08  87229.380005
 1997 08 11  84229.380005
 1997 08 12  85232.149994
 1997 08 13  84230·559998
 1997 08 14  48230·119995
 1997 08 15  98228.369995
 1997 08 18  4227.770004
 1997 08 19  18230·309998
 1997 08 20  22231.600006
 1997 08 21  7229.110001
 1997 08 22  70228·009995
 1997 08 25  48230.889999
 1997 08 26  60231·029999
 1997 08 27  93231.679993
 1997 08 28  98230·779999
 1997 08 29  17231.139999
 1997 09 02  37231·789993
 1997 09 03  63235.520004
 1997 09 04  24236·149994
 1997 09 05  95235·220001
 1997 09 08  53235.570007
 1997 09 09  48235.550003
 1997 09 10  12236·009995
 1997 09 11  77233.600006
 1997 09 12  34235·440002
 1997 09 15  5239.520004
 1997 09 16  48240.369995
 1997 09 17  80240·100006
 1997 09 18  30240.399994
 1997 09 19  16240·309998
 1997 09 22  47241·250000
 1997 09 23  50240·070007
 1997 09 24  16240·039993
 1997 09 25  87238·830002
 1997 09 26  47238.850006
 1997 09 29  55238.339996
 1997 09 30  94237.960007
 1997 10 01  50238·070007
 1997 10 02  9239.960007
 1997 10 03  89241.220001
 1997 10 06  88242.919998
 1997 10 07  61243.960007
 1997 10 08  22239·570007
 1997 10 09  72238·119995
 1997 10 10  49237.679993
 1997 10 13  2240·339996
 1997 10 14  99240.559998
 1997 10 15  48241·570007
 1997 10 16  51242·589996
 1997 10 17  80239.899994
 1997 10 20  78241·270004
 1997 10 21  86244·839996
 1997 10 22  97246.729996
 1997 10 23  26244·289993
 1997 10 24  21244·779999
 1997 10 27  80237·380005
 1997 10 28  10232·479996
 1997 10 29  98239.990005
 1997 10 30  17240·729996
 1997 10 31  49241·440002
 1997 11 03  41242·619995
 1997 11 04  76243·850006
 1997 11 05  78244.229996
 1997 11 06  38242·419998
 1997 11 07  66239·880005
 1997 11 10  67242·070007
 1997 11 11  42243·000000
 1997 11 12  15242·860001
 1997 11 13  85242.889999
 1997 11 14  4243.740005
 1997 11 17  72245·470001
 1997 11 18  75247.880005
 1997 11 19  24247·550003
 1997 11 20  42251·220001
 1997 11 21  57254.619995
 1997 11 24  36254·809998
 1997 11 25  33255.440002
 1997 11 26  63258.179993
 1997 11 28  8258·480011
 1997 12 01  44258.700012
 1997 12 02  86258·809998
 1997 12 03  74257.079987
 1997 12 04  65257·489990
 1997 12 05  66256·750000
 1997 12 08  86258·070007
 1997 12 09  6257·440002
 1997 12 10  89258.950012
 1997 12 11  98258.529999
 1997 12 12  56258·670013
 1997 12 15  17261·410004
 1997 12 16  68263.410004
 1997 12 17  58264.040009
 1997 12 18  48264.010010
 1997 12 19  88261·329987
 1997 12 22  16264.510010
 1997 12 23  91266.779999
 1997 12 24  37267.440002
 1997 12 26  24267·489990
 1997 12 29  71267·489990
 1997 12 30  65270·070007
 1997 12 31  23271·059998
 1998 01 02 60270.459991
 1998 01 05 94267.359985
 1998 01 06 75264.839996
 1998 01 07 31261.000000
 1998 01 08 49260·510010
 1998 01 09 75262·000000
 1998 01 12 40261.000000
 1998 01 13 13264·209991
 1998 01 14 75265·010010
 1998 01 15 26264·179993
 1998 01 16 4264.320007
 1998 01 20 42264.470001
 1998 01 21 44264·529999
 1998 01 22 85265.869995
 1998 01 23 36265·040009
 1998 01 26 21265.589996
 1998 01 27 88264.579987
 1998 01 28 14263.209991
 1998 01 29 31263.149994
 1998 01 30 74263·059998
 1998 02 02 63263.410004
 1998 02 03 3263.609985
 1998 02 04 7262.380005
 1998 02 05 51261·890015
 1998 02 06 51263.290009
 1998 02 09 63264.980011
 1998 02 10 8266.070007
 1998 02 11 28265.869995
 1998 02 12 59265·410004
 1998 02 13 32267.359985
 1998 02 17 4268.019989
 1998 02 18 6269.279999
 1998 02 19 17267.739990
 1998 02 20 74267·679993
 1998 02 23 90267.190002
 1998 02 24 9267.130005
 1998 02 25 84268.190002
 1998 02 26 76269·859985
 1998 02 27 83269·510010
 1998 03 02 88270.429993
 1998 03 03 40271.119995
 1998 03 04 52271.000000
 1998 03 05 28270.750000
 1998 03 06 19271·290009
 1998 03 09 92272·089996
 1998 03 10 38274·179993
 1998 03 11 95275·470001
 1998 03 12 2273·700012
 1998 03 13 72273·929993
 1998 03 16 98274·989990
 1998 03 17 77275.880005
 1998 03 18 62278·510010
 1998 03 19 36280.119995
 1998 03 20 21281·579987
 1998 03 23 94284·500000
 1998 03 24 49287.230011
 1998 03 25 67285·910004
 1998 03 26 18284·619995
 1998 03 27 90282.440002
 1998 03 30 40281·209991
 1998 03 31 70281·809998
 1998 04 01 27283·209991
 1998 04 02 33286.190002
 1998 04 03 34289·980011
 1998 04 06 77288·399994
 1998 04 07 12286·910004
 1998 04 08 19285·390015
 1998 04 09 57285.649994
 1998 04 13 46283·700012
 1998 04 14 61285·079987
 1998 04 15 65286.910004
 1998 04 16 60285.309998
 1998 04 17 57285.309998
 1998 04 20 86287·079987
 1998 04 21 17286.170013
 1998 04 22 16285.049988
 1998 04 23 17281.239990
 1998 04 24 25279·600006
 1998 04 27 44275·500000
 1998 04 28 28276·390015
 1998 04 29 58276·739990
 1998 04 30 41278.200012
 1998 05 01 39282·209991
 1998 05 04 20283.559998
 1998 05 05 37282.609985
 1998 05 06 22282.269989
 1998 05 07 21280·890015
 1998 05 08 44281.470001
 1998 05 11 34281·519989
 1998 05 12 81280·920013
 1998 05 13 36280.179993
 1998 05 14 73278.769989
 1998 05 15 58278·859985
 1998 05 18 55278.660004
 1998 05 19 52278.399994
 1998 05 20 9278.399994
 1998 05 21 39279·429993
 1998 05 22 9279.600006
 1998 05 26 62278·369995
 1998 05 27 76275.989990
 1998 05 28 34277.029999
 1998 05 29 28280.690002
 1998 06 01 87284.040009
 1998 06 02 27290·410004
 1998 06 03 25289.920013
 1998 06 04 28289.059998
 1998 06 05 71289·859985
 1998 06 08 34291·980011
 1998 06 09 18290.579987
 1998 06 10 44290·489990
 1998 06 11 82291·549988
 1998 06 12 0291·670013
 1998 06 15 46291.500000
 1998 06 16 41289·260010
 1998 06 17 15289·859985
 1998 06 18 50290.660004
 1998 06 19 64288·269989
 1998 06 22 6289·019989
 1998 06 23 88288.869995
 1998 06 24 33289.019989
 1998 06 25 54286.589996
 1998 06 26 52286.730011
 1998 06 29 47288.660004
 1998 06 30 26282.279999
 1998 07 01 23292.880005
 1998 07 02 17292.790009
 1998 07 06 59293·869995
 1998 07 07 29292.459991
 1998 07 08 3292.369995
 1998 07 09 63290·339996
 1998 07 10 20289.440002
 1998 07 13 66289.320007
 1998 07 14 50290·160004
 1998 07 15 79290·160004
 1998 07 16 49290·160004
 1998 07 17 89291.200012
 1998 07 20 46289.079987
 1998 07 21 78287·160004
 1998 07 22 89287·910004
 1998 07 23 73286·950012
 1998 07 24 97285.420013
 1998 07 27 97284.489990
 1998 07 28 9281·470001
 1998 07 29 18281·709991
 1998 07 30 35281·619995
 1998 07 31 0276·609985
 1998 08 03 5277·000000
 1998 08 04 50273·589996
 1998 08 05 18269.839996
 1998 08 06 73272·239990
 1998 08 07 94272·480011
 1998 08 10 19275.320007
 1998 08 11 25273·140015
 1998 08 12 31274.220001
 1998 08 13 22277.959991
 1998 08 14 0276·369995
 1998 08 17 65276·250000
 1998 08 18 11279·489990
 1998 08 19 57279·399994
 1998 08 20 94278.440002
 1998 08 21 68275·440002
 1998 08 24 76282.660004
 1998 08 25 93281·709991
 1998 08 26 27281.829987
 1998 08 27 92280.540009
 1998 08 28 13280·720001
 1998 08 31 50277.750000
 1998 09 01 48269.420013
 1998 09 02 18272·269989
 1998 09 03 37269.600006
 1998 09 04 71269·089996
 1998 09 08 33271.339996
 1998 09 09 52274·989990
 1998 09 10 83276·250000
 1998 09 11 26275·230011
 1998 09 14 82281.679993
 1998 09 15 27285·750000
 1998 09 16 17290·279999
 1998 09 17 10289·109985
 1998 09 18 21291.829987
 1998 09 21 99290·600006
 1998 09 22 24293.089996
 1998 09 23 40296.899994
 1998 09 24 0296.179993
 1998 09 25 49297·440002
 1998 09 28 19298·329987
 1998 09 29 61299·709991
 1998 09 30 95302·859985
 1998 10 01 84302·709991
 1998 10 02 39305·079987
 1998 10 05 43311·279999
 1998 10 06 6314.839996
 1998 10 07 36315·230011
 1998 10 08 47315·739990
 1998 10 09 80310.589996
 1998 10 12 58299·920013
 1998 10 13 62300.320007
 1998 10 14 31305·380005
 1998 10 15 90309·089996
 1998 10 16 2307·950012
 1998 10 19 42305.980011
 1998 10 20 3299·559998
 1998 10 21 18297·739990
 1998 10 22 13299.589996
 1998 10 23 85299·859985
 1998 10 26 3299·049988
 1998 10 27 33297.619995
 1998 10 28 91298·420013
 1998 10 29 21296.209991
 1998 10 30 92297·829987
 1998 11 02 29301·480011
 1998 11 03 63304·779999
 1998 11 04 7306.359985
 1998 11 05 58305·320007
 1998 11 06 25305·350006
 1998 11 09 77305.470001
 1998 11 10 24306.839996
 1998 11 11 15304·600006
 1998 11 12 65304·329987
 1998 11 13 11305.709991
 1998 11 16 80306.649994
 1998 11 17 0308·399994
 1998 11 18 19307·679993
 1998 11 19 63307.529999
 1998 11 20 6308·429993
 1998 11 23 76310.170013
 1998 11 24 81310.500000
 1998 11 25 60310.230011
 1998 11 27 58309.630005
 1998 11 30 31303·459991
 1998 12 01 70303.309998
 1998 12 02 52303.369995
 1998 12 03 19302.170013
 1998 12 04 78303.160004
 1998 12 07 29307·500000
 1998 12 08 14306.660004
 1998 12 09 94306.390015
 1998 12 10 55303.309998
 1998 12 11 29302.679993
 1998 12 14 46303.519989
 1998 12 15 16302·920013
 1998 12 16 25303·399994
 1998 12 17 62306·390015
 1998 12 18 75310·200012
 1998 12 21 41312·420013
 1998 12 22 75311·760010
 1998 12 23 49312.690002
 1998 12 24 50314.040009
 1998 12 28 51311·670013
 1998 12 29 19311.750000
 1998 12 30 34310·529999
 1998 12 31 47310·350006
 1999 01 04  53310.649994
 1999 01 05  94309.089996
 1999 01 06  85309·329987
 1999 01 07  66309·179993
 1999 01 08  77307·799988
 1999 01 11  63305·799988
 1999 01 12  97306·540009
 1999 01 13  32307·200012
 1999 01 14  82301.720001
 1999 01 15  15303.100006
 1999 01 19  89301·359985
 1999 01 20  97303·459991
 1999 01 21  47304·359985
 1999 01 22  61306.299988
 1999 01 25  5307·709991
 1999 01 26  35306.630005
 1999 01 27  81303.369995
 1999 01 28  41301·899994
 1999 01 29  14298·390015
 1999 02 01  47296.179993
 1999 02 02  14292·130005
 1999 02 03  16293·869995
 1999 02 04  10290·750000
 1999 02 05  58291.290009
 1999 02 08  3292·799988
 1999 02 09  75293·540009
 1999 02 10  13292·549988
 1999 02 11  18289.350006
 1999 02 12  31286.109985
 1999 02 16  31286·380005
 1999 02 17  67287.820007
 1999 02 18  4291.380005
 1999 02 19  3292.670013
 1999 02 22  21294·799988
 1999 02 23  40295·160004
 1999 02 24  14296.119995
 1999 02 25  51291.799988
 1999 02 26  9292.220001
 1999 03 01  27288.989990
 1999 03 02  76290.130005
 1999 03 03  32290.250000
 1999 03 04  82292.369995
 1999 03 05  47297.440002
 1999 03 08  38297·799988
 1999 03 09  27294·950012
 1999 03 10  53294·920013
 1999 03 11  45298.390015
 1999 03 12  77301.329987
 1999 03 15  44301.029999
 1999 03 16  60301.299988
 1999 03 17  89300·220001
 1999 03 18  93302·410004
 1999 03 19  13303.250000
 1999 03 22  66302·769989
 1999 03 23  73298.869995
 1999 03 24  12300.010010
 1999 03 25  92302.410004
 1999 03 26  59299.529999
 1999 03 29  17299·290009
 1999 03 30  82293.420013
 1999 03 31  62291.769989
 1999 04 01  52291.769989
 1999 04 05  64295.100006
 1999 04 06  81293·089996
 1999 04 07  29290.540009
 1999 04 08  82292·309998
 1999 04 09  85295·070007
 1999 04 12  9295.940002
 1999 04 13  26297·140015
 1999 04 14  13291·589996
 1999 04 15  72291.410004
 1999 04 16  90293·570007
 1999 04 19  9296.059998
 1999 04 20  32298·390015
 1999 04 21  46300.250000
 1999 04 22  75299·799988
 1999 04 23  60300.850006
 1999 04 26  52300.070007
 1999 04 27  49302.589996
 1999 04 28  40305·619995
 1999 04 29  84307·850006
 1999 04 30  12308·399994
 1999 05 03  53311.160004
 1999 05 04  85312.779999
 1999 05 05  15311·700012
 1999 05 06  74313.049988
 1999 05 07  50314.239990
 1999 05 10  36313.559998
 1999 05 11  8313.260010
 1999 05 12  26312.059998
 1999 05 13  59315·619995
 1999 05 14  42315.260010
 1999 05 17  45314.329987
 1999 05 18  80317.269989
 1999 05 19  26318·739990
 1999 05 20  80323.709991
 1999 05 21  33324.339996
 1999 05 24  76324.910004
 1999 05 25  18327·250000
 1999 05 26  49327.640015
 1999 05 27  4324.489990
 1999 05 28  75325·359985
 1999 06 01  31323.260010
 1999 06 02  75324·190002
 1999 06 03  13324.279999
 1999 06 04  65326.320007
 1999 06 07  83329·049988
 1999 06 08  8331·350006
 1999 06 09  44331.320007
 1999 06 10  60326.559998
 1999 06 11  19327.010010
 1999 06 14  24328·809998
 1999 06 15  1329·859985
 1999 06 16  97331·890015
 1999 06 17  7331·739990
 1999 06 18  23329.470001
 1999 06 21  18326·079987
 1999 06 22  40325.779999
 1999 06 23  41326.200012
 1999 06 24  31324.399994
 1999 06 25  51321.829987
 1999 06 28  75321.809998
 1999 06 29  42321·500000
 1999 06 30  98316.579987
 1999 07 01  80315.769989
 1999 07 02  17318·350006
 1999 07 06  52318·500000
 1999 07 07  99319·940002
 1999 07 08  14319·970001
 1999 07 09  3320.390015
 1999 07 12  42319·549988
 1999 07 13  34319.609985
 1999 07 14  83318.920013
 1999 07 15  95320.269989
 1999 07 16  5319·760010
 1999 07 19  30319·399994
 1999 07 20  45320·869995
 1999 07 21  82321.019989
 1999 07 22  60320.179993
 1999 07 23  36320.570007
 1999 07 26  80320·480011
 1999 07 27  76319·190002
 1999 07 28  52316·790009
 1999 07 29  28312·720001
 1999 07 30  96313.049988
 1999 08 02  16314·209991
 1999 08 03  50315·170013
 1999 08 04  7316·369995
 1999 08 05  24316.040009
 1999 08 06  64316·820007
 1999 08 09  47317.989990
 1999 08 10  97316·940002
 1999 08 11  20315.500000
 1999 08 12  9312.510010
 1999 08 13  63312.420013
 1999 08 16  49311·230011
 1999 08 17  67310·619995
 1999 08 18  62310.649994
 1999 08 19  43309.429993
 1999 08 20  38314.890015
 1999 08 23  72318·489990
 1999 08 24  63318.940002
 1999 08 25  55320.950012
 1999 08 26  66321.470001
 1999 08 27  64320·579987
 1999 08 30  73316.980011
 1999 08 31  93315.730011
 1999 09 01  56314·989990
 1999 09 02  3312.390015
 1999 09 03  81314.670013
 1999 09 07  77314·190002
 1999 09 08  60311.329987
 1999 09 09  68310·720001
 1999 09 10  0314·089996
 1999 09 13  50312·390015
 1999 09 14  53310·559998
 1999 09 15  67310.720001
 1999 09 16  68307.480011
 1999 09 17  82308.500000
 1999 09 20  36308.209991
 1999 09 21  31301.119995
 1999 09 22  47300.220001
 1999 09 23  67293.320007
 1999 09 24  33293·279999
 1999 09 27  17293·700012
 1999 09 28  25287·600006
 1999 09 29  25291.809998
 1999 09 30  96294.570007
 1999 10 01  6296.429993
 1999 10 04  15301·470001
 1999 10 05  98301·019989
 1999 10 06  99301·950012
 1999 10 07  6298·100006
 1999 10 08  56297.709991
 1999 10 11  57295.720001
 1999 10 12  43294·440002
 1999 10 13  48294.470001
 1999 10 14  10295.589996
 1999 10 15  95293.929993
 1999 10 18  53294·019989
 1999 10 19  88294·730011
 1999 10 20  64293·410004
 1999 10 21  33292·000000
 1999 10 22  80292.959991
 1999 10 25  8293.149994
 1999 10 26  33294.279999
 1999 10 27  12295.339996
 1999 10 28  99302·260010
 1999 10 29  15305·450012
 1999 11 01  53304·679993
 1999 11 02  4305·160004
 1999 11 03  11304·910004
 1999 11 04  40302.760010
 1999 11 05  87302·690002
 1999 11 08  2301·700012
 1999 11 09  40298.549988
 1999 11 10  40295·950012
 1999 11 11  24296·649994
 1999 11 12  25299·089996
 1999 11 15  38297.839996
 1999 11 16  97296·429993
 1999 11 17  77295·820007
 1999 11 18  18293.350006
 1999 11 19  80291.579987
 1999 11 22  18286·059998
 1999 11 23  83281·369995
 1999 11 24  49281.450012
 1999 11 26  65281.239990
 1999 11 29  33274.600006
 1999 11 30  4276.910004
 1999 12 01  12279·190002
 1999 12 02  21279·929993
 1999 12 03  0281.369995
 1999 12 06  30280·700012
 1999 12 07  28275·399994
 1999 12 08  96273·220001
 1999 12 09  0273.470001
 1999 12 10  73272.829987
 1999 12 13  39269.429993
 1999 12 14  66268.589996
 1999 12 15  40268.779999
 1999 12 16  71270.200012
 1999 12 17  16270.290009
 1999 12 20  32273·250000
 1999 12 21  51273·089996
 1999 12 22  86276·230011
 1999 12 23  51277.420013
 1999 12 27  18281·149994
 1999 12 28  91282.459991
 1999 12 29  7281·209991
 1999 12 30  65280·989990
 1999 12 31  77282·209991
 2000 01 03 40275·910004
 2000 01 04 47274.660004
 2000 01 05 2278.450012
 2000 01 06 82288.600006
 2000 01 07 6292·670013
 2000 01 10 42296.079987
 2000 01 11 30294·209991
 2000 01 12 34294·049988
 2000 01 13 20297·329987
 2000 01 14 57298.679993
 2000 01 17 440.000000
 2000 01 18 59297.459991
 2000 01 19 39299·059998
 2000 01 20 80300·410004
 2000 01 21 63308·470001
 2000 01 24 7311·709991
 2000 01 25 44304·649994
 2000 01 26 22305.519989
 2000 01 27 31308·209991
 2000 01 28 53305·649994
 2000 01 31 42305.739990
 2000 02 01 22312.010010
 2000 02 02 17310·670013
 2000 02 03 98311·299988
 2000 02 04 64308.359985
 2000 02 07 43306.709991
 2000 02 08 15306·720001
 2000 02 09 67309.399994
 2000 02 10 68307·579987
 2000 02 11 73304.730011
 2000 02 14 45305·279999
 2000 02 15 11306·540009
 2000 02 16 35305·570007
 2000 02 17 24303·350006
 2000 02 18 50297.579987
 2000 02 21 40.000000
 2000 02 22 72295.630005
 2000 02 23 35292.649994
 2000 02 24 1281·399994
 2000 02 25 48278·820007
 2000 02 28 9279.790009
 2000 02 29 69286.369995
 2000 03 01 90284.089996
 2000 03 02 68286·739990
 2000 03 03 5287·850006
 2000 03 06 12279·049988
 2000 03 07 37279.390015
 2000 03 08 14276·100006
 2000 03 09 40272·369995
 2000 03 10 79275·630005
 2000 03 13 86273.410004
 2000 03 14 61272.839996
 2000 03 15 21273·950012
 2000 03 16 7283·779999
 2000 03 17 7288.989990
 2000 03 20 10287·440002
 2000 03 21 80287.540009
 2000 03 22 58285·230011
 2000 03 23 93285.190002
 2000 03 24 86285·929993
 2000 03 27 73287.269989
 2000 03 28 22284·119995
 2000 03 29 64284·369995
 2000 03 30 40289·519989
 2000 03 31 82287·739990
 2000 04 03 10291.660004
 2000 04 04 63286·640015
 2000 04 05 47292.779999
 2000 04 06 14291.940002
 2000 04 07 61292.279999
 2000 04 10 61293.049988
 2000 04 11 8298·649994
 2000 04 12 0300.130005
 2000 04 13 38305·670013
 2000 04 14 50301.209991
 2000 04 17 47296·640015
 2000 04 18 98303·190002
 2000 04 19 28301.440002
 2000 04 20 51306.339996
 2000 04 21 160·000000
 2000 04 24 88309.500000
 2000 04 25 44315·839996
 2000 04 26 7323·660004
 2000 04 27 89323·959991
 2000 04 28 77317·690002
 2000 05 01 24317.350006
 2000 05 02 87317.519989
 2000 05 03 68314.130005
 2000 05 04 97313·459991
 2000 05 05 32315.510010
 2000 05 08 86316·410004
 2000 05 09 76319·630005
 2000 05 10 4320.010010
 2000 05 11 54325·140015
 2000 05 12 22326.820007
 2000 05 15 66328.510010
 2000 05 16 81325·679993
 2000 05 17 5321·980011
 2000 05 18 41323.529999
 2000 05 19 11323.390015
 2000 05 22 33328·730011
 2000 05 23 21325.369995
 2000 05 24 10325·269989
 2000 05 25 14322·019989
 2000 05 26 93325·140015
 2000 05 29 660·000000
 2000 05 30 25322·989990
 2000 05 31 98324·739990
 2000 06 01 18324·299988
 2000 06 02 27322.790009
 2000 06 05 4314.359985
 2000 06 06 14314.730011
 2000 06 07 87320·000000
 2000 06 08 17318·089996
 2000 06 09 91322·220001
 2000 06 12 39325.709991
 2000 06 13 10328.660004
 2000 06 14 75323·359985
 2000 06 15 56324·130005
 2000 06 16 71324.739990
 2000 06 19 16322·989990
 2000 06 20 64320.339996
 2000 06 21 93323·929993
 2000 06 22 37320·140015
 2000 06 23 63322·149994
 2000 06 26 70321.279999
 2000 06 27 20311·779999
 2000 06 28 87309.660004
 2000 06 29 32314.200012
 2000 06 30 7305·839996
 2000 07 03 83306.880005
 2000 07 04 960·000000
 2000 07 05 30310·299988
 2000 07 06 13311·179993
 2000 07 07 49314.459991
 2000 07 10 65318·089996
 2000 07 11 88322.220001
 2000 07 12 51325.239990
 2000 07 13 14323·630005
 2000 07 14 19324.200012
 2000 07 17 64324·329987
 2000 07 18 9326.010010
 2000 07 19 97328.130005
 2000 07 20 8329·000000
 2000 07 21 39328·559998
 2000 07 24 99326·619995
 2000 07 25 40328·260010
 2000 07 26 9324.970001
 2000 07 27 19325·140015
 2000 07 28 60327·420013
 2000 07 31 15325.140015
 2000 08 01 20325.470001
 2000 08 02 37333·130005
 2000 08 03 54339·059998
 2000 08 04 14338.899994
 2000 08 07 68346·149994
 2000 08 08 48352·799988
 2000 08 09 69353·570007
 2000 08 10 58350.549988
 2000 08 11 4352.299988
 2000 08 14 34352.670013
 2000 08 15 18357.630005
 2000 08 16 89358.809998
 2000 08 17 1359·350006
 2000 08 18 3360·450012
 2000 08 21 39358·709991
 2000 08 22 78359·750000
 2000 08 23 62359.410004
 2000 08 24 85358·410004
 2000 08 25 95355·750000
 2000 08 28 18356·119995
 2000 08 29 11358.410004
 2000 08 30 38357·200012
 2000 08 31 74359·510010
 2000 09 01 29363.880005
 2000 09 04 980.000000
 2000 09 05 43364·619995
 2000 09 06 89370·079987
 2000 09 07 54375.260010
 2000 09 08 99376.029999
 2000 09 11 6386.329987
 2000 09 12 77390·459991
 2000 09 13 63394.220001
 2000 09 14 15387·440002
 2000 09 15 60391.170013
 2000 09 18 2393.320007
 2000 09 19 50377.980011
 2000 09 20 71367·869995
 2000 09 21 60364·579987
 2000 09 22 51366.260010
 2000 09 25 34374·079987
 2000 09 26 16377·510010
 2000 09 27 89382·170013
 2000 09 28 37391.670013
 2000 09 29 60396.239990
 2000 10 02 27393.690002
 2000 10 03 53393.049988
 2000 10 04 98378·079987
 2000 10 05 96375.220001
 2000 10 06 5375·290009
 2000 10 09 84378·920013
 2000 10 10 98381.529999
 2000 10 11 36384·519989
 2000 10 12 73381·799988
 2000 10 13 39383·920013
 2000 10 16 23388.820007
 2000 10 17 0392.880005
 2000 10 18 83387.579987
 2000 10 19 98384·079987
 2000 10 20 87385·959991
 2000 10 23 32387·359985
 2000 10 24 11384·929993
 2000 10 25 70378·209991
 2000 10 26 28372·829987
 2000 10 27 1369·309998
 2000 10 30 56382·119995
 2000 10 31 84387.010010
 2000 11 01 8393·459991
 2000 11 02 1393·200012
 2000 11 03 43383·920013
 2000 11 06 99386·920013
 2000 11 07 16386.559998
 2000 11 08 51387.700012
 2000 11 09 24388·059998
 2000 11 10 96392·519989
 2000 11 13 64390·880005
 2000 11 14 95383·100006
 2000 11 15 74383·320007
 2000 11 16 80388.269989
 2000 11 17 90393·309998
 2000 11 20 3399·299988
 2000 11 21 93390·700012
 2000 11 22 85389·839996
 2000 11 23 580.000000
 2000 11 24 69391·339996
 2000 11 27 6389·880005
 2000 11 28 66391.380005
 2000 11 29 55391.559998
 2000 11 30 11384.739990
 2000 12 01 64382·809998
 2000 12 04 6385.519989
 2000 12 05 93383·149994
 2000 12 06 74381·589996
 2000 12 07 43383.690002
 2000 12 08 10379·640015
 2000 12 11 11381·829987
 2000 12 12 28386·450012
 2000 12 13 42387·109985
 2000 12 14 11383.940002
 2000 12 15 72384·399994
 2000 12 18 65386.480011
 2000 12 19 87392.950012
 2000 12 20 65392·329987
 2000 12 21 64392·929993
 2000 12 22 6392·010010
 2000 12 25 280·000000
 2000 12 26 54402·799988
 2000 12 27 99412·910004
 2000 12 28 95410.649994
 2000 12 29 42411.200012
 2001 01 01  850·000000
 2001 01 02  16397.220001
 2001 01 03  0374.720001
 2001 01 04  27347·720001
 2001 01 05  88351·730011
 2001 01 08  77353.339996
 2001 01 09  16353.089996
 2001 01 10  10347·540009
 2001 01 11  21335·940002
 2001 01 12  69335·700012
 2001 01 15  620·000000
 2001 01 16  41330.950012
 2001 01 17  66337.089996
 2001 01 18  7342·429993
 2001 01 19  81341·899994
 2001 01 22  96351.190002
 2001 01 23  28357.809998
 2001 01 24  28362.500000
 2001 01 25  44368.220001
 2001 01 26  74369·579987
 2001 01 29  40375·269989
 2001 01 30  95372·000000
 2001 01 31  45368·420013
 2001 02 01  1366.459991
 2001 02 02  59369·410004
 2001 02 05  96371.970001
 2001 02 06  2374·000000
 2001 02 07  28375·429993
 2001 02 08  65381.109985
 2001 02 09  43387.070007
 2001 02 12  59384.609985
 2001 02 13  30385·720001
 2001 02 14  66386·329987
 2001 02 15  74382·109985
 2001 02 16  86386·029999
 2001 02 19  70·000000
 2001 02 20  93389.420013
 2001 02 21  53390.170013
 2001 02 22  77387·720001
 2001 02 23  85378.359985
 2001 02 26  3383.880005
 2001 02 27  68384.779999
 2001 02 28  52382.670013
 2001 03 01  14383.100006
 2001 03 02  77385.140015
 2001 03 05  30389·929993
 2001 03 06  53389·329987
 2001 03 07  69388·339996
 2001 03 08  23390·440002
 2001 03 09  79388.089996
 2001 03 12  50379.040009
 2001 03 13  51372.850006
 2001 03 14  71364·630005
 2001 03 15  76366·239990
 2001 03 16  39367·440002
 2001 03 19  86365·959991
 2001 03 20  79365.619995
 2001 03 21  10361.839996
 2001 03 22  36341.320007
 2001 03 23  23344.730011
 2001 03 26  27352.329987
 2001 03 27  94367.420013
 2001 03 28  88367.750000
 2001 03 29  39365·290009
 2001 03 30  24373·170013
 2001 04 02  66377·350006
 2001 04 03  62376.119995
 2001 04 04  32375·950012
 2001 04 05  99373·470001
 2001 04 06  88359.579987
 2001 04 09  53364.489990
 2001 04 10  30373.799988
 2001 04 11  11381·089996
 2001 04 12  49381·380005
 2001 04 13  810·000000
 2001 04 16  82383·440002
 2001 04 17  41387·700012
 2001 04 18  61389·739990
 2001 04 19  89386.209991
 2001 04 20  63382·510010
 2001 04 23  94385.640015
 2001 04 24  62391.799988
 2001 04 25  46390.440002
 2001 04 26  75394·320007
 2001 04 27  4393·929993
 2001 04 30  15394·809998
 2001 05 01  47393.609985
 2001 05 02  42385.859985
 2001 05 03  26378·690002
 2001 05 04  8381.170013
 2001 05 07  10382.959991
 2001 05 08  14377·929993
 2001 05 09  42378.489990
 2001 05 10  54381.269989
 2001 05 11  81382.619995
 2001 05 14  68385·929993
 2001 05 15  59385·040009
 2001 05 16  91383·130005
 2001 05 17  27386·700012
 2001 05 18  4387.649994
 2001 05 21  8390·619995
 2001 05 22  82393·850006
 2001 05 23  44394·950012
 2001 05 24  46396·059998
 2001 05 25  47389.380005
 2001 05 28  130·000000
 2001 05 29  50385·529999
 2001 05 30  46386.869995
 2001 05 31  56387·880005
 2001 06 01  0386.820007
 2001 06 04  89386·839996
 2001 06 05  78380.760010
 2001 06 06  43372·299988
 2001 06 07  79366·059998
 2001 06 08  31368·230011
 2001 06 11  44373.149994
 2001 06 12  38375.829987
 2001 06 13  12368.119995
 2001 06 14  69356·790009
 2001 06 15  68356.540009
 2001 06 18  0362·010010
 2001 06 19  89359·940002
 2001 06 20  24362·540009
 2001 06 21  1350.170013
 2001 06 22  8350·640015
 2001 06 25  22352.350006
 2001 06 26  38348·920013
 2001 06 27  18353·850006
 2001 06 28  71358·619995
 2001 06 29  49357.589996
 2001 07 02  82358·920013
 2001 07 03  21360·679993
 2001 07 04  190.000000
 2001 07 05  33361.000000
 2001 07 06  49365·929993
 2001 07 09  33368.029999
 2001 07 10  9370.929993
 2001 07 11  61365.950012
 2001 07 12  58361.109985
 2001 07 13  5359.450012
 2001 07 16  23361·029999
 2001 07 17  47359.940002
 2001 07 18  54357·959991
 2001 07 19  14357·059998
 2001 07 20  68349·959991
 2001 07 23  28338·980011
 2001 07 24  5325·049988
 2001 07 25  59326.649994
 2001 07 26  75339.470001
 2001 07 27  68341·399994
 2001 07 30  7340·989990
 2001 07 31  65347·890015
 2001 08 01  0347·359985
 2001 08 02  54352·209991
 2001 08 03  77353·450012
 2001 08 06  84347.640015
 2001 08 07  26348·190002
 2001 08 08  99341.489990
 2001 08 09  60339·920013
 2001 08 10  89340·940002
 2001 08 13  60342.209991
 2001 08 14  41340·660004
 2001 08 15  26335.309998
 2001 08 16  83335.910004
 2001 08 17  31337.559998
 2001 08 20  43337·959991
 2001 08 21  68339.470001
 2001 08 22  90339·929993
 2001 08 23  98342·010010
 2001 08 24  92343·070007
 2001 08 27  6345.739990
 2001 08 28  61348·720001
 2001 08 29  43346·880005
 2001 08 30  2340.290009
 2001 08 31  83339·510010
 2001 09 03  700.000000
 2001 09 04  70339.980011
 2001 09 05  11336.989990
 2001 09 06  69335·559998
 2001 09 07  19335.859985
 2001 09 10  13332.660004
 2001 09 11  820.000000
 2001 09 12  580·000000
 2001 09 13  330·000000
 2001 09 14  280.000000
 2001 09 17  1325·399994
 2001 09 18  69324.619995
 2001 09 19  62312·899994
 2001 09 20  97316·559998
 2001 09 21  83313·549988
 2001 09 24  47313·350006
 2001 09 25  81309.049988
 2001 09 26  25296.149994
 2001 09 27  65286.950012
 2001 09 28  59293.890015
 2001 10 01  91298·769989
 2001 10 02  46304.149994
 2001 10 03  10309·190002
 2001 10 04  2315·839996
 2001 10 05  18317.489990
 2001 10 08  15318·049988
 2001 10 09  6314·359985
 2001 10 10  93311·690002
 2001 10 11  12315.850006
 2001 10 12  14312.309998
 2001 10 15  66312·119995
 2001 10 16  77313.559998
 2001 10 17  47314·679993
 2001 10 18  50306.609985
 2001 10 19  28304·579987
 2001 10 22  22304·589996
 2001 10 23  25298.350006
 2001 10 24  54290·559998
 2001 10 25  54291.350006
 2001 10 26  24291.619995
 2001 10 29  71294·059998
 2001 10 30  83290·959991
 2001 10 31  32291·730011
 2001 11 01  1290.630005
 2001 11 02  35286.679993
 2001 11 05  19289·399994
 2001 11 06  76293·390015
 2001 11 07  98292·660004
 2001 11 08  93294.220001
 2001 11 09  68296.350006
 2001 11 12  23295.690002
 2001 11 13  83296·399994
 2001 11 14  45292·829987
 2001 11 15  62287·940002
 2001 11 16  36288.869995
 2001 11 19  50285·040009
 2001 11 20  17287.100006
 2001 11 21  58282·540009
 2001 11 22  40·000000
 2001 11 23  19283.380005
 2001 11 26  58285·790009
 2001 11 27  37284·140015
 2001 11 28  38279·549988
 2001 11 29  35276·109985
 2001 11 30  45279.950012
 2001 12 03  6278.010010
 2001 12 04  77278·119995
 2001 12 05  65283.429993
 2001 12 06  77280·279999
 2001 12 07  96280·950012
 2001 12 10  84280·209991
 2001 12 11  5274.459991
 2001 12 12  80270·260010
 2001 12 13  65274·980011
 2001 12 14  46275.100006
 2001 12 17  73273·760010
 2001 12 18  5274.559998
 2001 12 19  93276.940002
 2001 12 20  77283·739990
 2001 12 21  13283.720001
 2001 12 24  27284·619995
 2001 12 25  880.000000
 2001 12 26  14286·920013
 2001 12 27  95289·489990
 2001 12 28  45290.200012
 2001 12 31  81293.299988
 2002 01 01 210.000000
 2002 01 02 13288·829987
 2002 01 03 86294·260010
 2002 01 04 28292.059998
 2002 01 07 84292.799988
 2002 01 08 85291·579987
 2002 01 09 1290·880005
 2002 01 10 12290·510010
 2002 01 11 18290.549988
 2002 01 14 57290.059998
 2002 01 15 63293·829987
 2002 01 16 39293.399994
 2002 01 17 60288.940002
 2002 01 18 97288.630005
 2002 01 21 750.000000
 2002 01 22 41286·459991
 2002 01 23 72285·959991
 2002 01 24 0287.769989
 2002 01 25 60287·609985
 2002 01 28 74288·190002
 2002 01 29 43281.230011
 2002 01 30 83275·179993
 2002 01 31 70280·250000
 2002 02 01 19284·420013
 2002 02 04 86284.179993
 2002 02 05 93280·559998
 2002 02 06 80277.149994
 2002 02 07 85277.670013
 2002 02 08 38276·619995
 2002 02 11 97275·230011
 2002 02 12 91280.100006
 2002 02 13 1281.399994
 2002 02 14 63281.250000
 2002 02 15 90278.279999
 2002 02 18 270·000000
 2002 02 19 26274.850006
 2002 02 20 48270.890015
 2002 02 21 91272·899994
 2002 02 22 39270·910004
 2002 02 25 39273.489990
 2002 02 26 6275.339996
 2002 02 27 44277.739990
 2002 02 28 2279.109985
 2002 03 01 49279.519989
 2002 03 04 75284.000000
 2002 03 05 19288.130005
 2002 03 06 18292·140015
 2002 03 07 87296.920013
 2002 03 08 19298.119995
 2002 03 11 9297·260010
 2002 03 12 11296.440002
 2002 03 13 9294·359985
 2002 03 14 24293.700012
 2002 03 15 34295·010010
 2002 03 18 31293.809998
 2002 03 19 97298·359985
 2002 03 20 3295.170013
 2002 03 21 37297.029999
 2002 03 22 55303·350006
 2002 03 25 58301·790009
 2002 03 26 96300·940002
 2002 03 27 88301.559998
 2002 03 28 82304·440002
 2002 03 29 240·000000
 2002 04 01 64302·920013
 2002 04 02 82303·250000
 2002 04 03 38301·910004
 2002 04 04 50303·839996
 2002 04 05 95303.640015
 2002 04 08 36302·220001
 2002 04 09 73302·369995
 2002 04 10 19302.049988
 2002 04 11 3302·410004
 2002 04 12 96299.880005
 2002 04 15 62298·250000
 2002 04 16 37298·350006
 2002 04 17 24301.940002
 2002 04 18 30303.940002
 2002 04 19 7305.570007
 2002 04 22 35308.260010
 2002 04 23 23308.959991
 2002 04 24 33309.420013
 2002 04 25 32305.649994
 2002 04 26 72301·350006
 2002 04 29 87300·630005
 2002 04 30 23302·690002
 2002 05 01 88303.470001
 2002 05 02 28302.510010
 2002 05 03 29303.959991
 2002 05 06 46306.380005
 2002 05 07 50304.119995
 2002 05 08 9301·720001
 2002 05 09 86303.079987
 2002 05 10 69297.119995
 2002 05 13 19293.799988
 2002 05 14 48295·950012
 2002 05 15 22293.299988
 2002 05 16 88285·290009
 2002 05 17 19276.980011
 2002 05 20 1282·329987
 2002 05 21 25287.049988
 2002 05 22 20289·899994
 2002 05 23 2297.459991
 2002 05 24 50296·119995
 2002 05 27 70.000000
 2002 05 28 12296·500000
 2002 05 29 43292.000000
 2002 05 30 1288.809998
 2002 05 31 7287.809998
 2002 06 03 31279·869995
 2002 06 04 42280.130005
 2002 06 05 86277.670013
 2002 06 06 86272·329987
 2002 06 07 71269.880005
 2002 06 10 24271·049988
 2002 06 11 61273·190002
 2002 06 12 34273.619995
 2002 06 13 52275·459991
 2002 06 14 40272·750000
 2002 06 17 10275.420013
 2002 06 18 63279.950012
 2002 06 19 19280·429993
 2002 06 20 66276.660004
 2002 06 21 37274.070007
 2002 06 24 10271·160004
 2002 06 25 39270.579987
 2002 06 26 1266·049988
 2002 06 27 74265·450012
 2002 06 28 40268.450012
 2002 07 01 8268.570007
 2002 07 02 72261.980011
 2002 07 03 79260.399994
 2002 07 04 390·000000
 2002 07 05 44258·750000
 2002 07 08 27260.029999
 2002 07 09 33252·990005
 2002 07 10 20237.679993
 2002 07 11 92235.050003
 2002 07 12 44236.089996
 2002 07 15 42220·880005
 2002 07 16 22234·570007
 2002 07 17 21230·979996
 2002 07 18 22225.960007
 2002 07 19 38213·279999
 2002 07 22 7205·589996
 2002 07 23 24190.929993
 2002 07 24 87186.490005
 2002 07 25 78206.960007
 2002 07 26 64214.429993
 2002 07 29 21215.800003
 2002 07 30 88219·149994
 2002 07 31 44227·949997
 2002 08 01 5225.229996
 2002 08 02 56223.289993
 2002 08 05 2223·720001
 2002 08 06 41224·600006
 2002 08 07 67230·649994
 2002 08 08 99231.360001
 2002 08 09 29234·110001
 2002 08 12 2234.690002
 2002 08 13 15235·190002
 2002 08 14 43234·630005
 2002 08 15 95240·470001
 2002 08 16 84237·979996
 2002 08 19 35237·910004
 2002 08 20 8239·289993
 2002 08 21 48241.539993
 2002 08 22 67249.320007
 2002 08 23 41249·220001
 2002 08 26 37249·509995
 2002 08 27 66250.470001
 2002 08 28 60247·479996
 2002 08 29 71244·580002
 2002 08 30 0241.100006
 2002 09 02 480.000000
 2002 09 03 92234·250000
 2002 09 04 87230.699997
 2002 09 05 91231·410004
 2002 09 06 20233.600006
 2002 09 09 22229·750000
 2002 09 10 77228·059998
 2002 09 11 29227·440002
 2002 09 12 32221·800003
 2002 09 13 29220·880005
 2002 09 16 55218·119995
 2002 09 17 58213·190002
 2002 09 18 60211.919998
 2002 09 19 23216.690002
 2002 09 20 57209.479996
 2002 09 23 48206.550003
 2002 09 24 3202·759995
 2002 09 25 32204.229996
 2002 09 26 48209·279999
 2002 09 27 92212·919998
 2002 09 30 88210.009995
 2002 10 01 16211·690002
 2002 10 02 15213·729996
 2002 10 03 10210·449997
 2002 10 04 65199·210007
 2002 10 07 54196.490005
 2002 10 08 70175.809998
 2002 10 09 46167·110001
 2002 10 10 9162.520004
 2002 10 11 55180·289993
 2002 10 14 53173.869995
 2002 10 15 69177.330002
 2002 10 16 20169·529999
 2002 10 17 48167.649994
 2002 10 18 24168·110001
 2002 10 21 73174·419998
 2002 10 22 24179·380005
 2002 10 23 92181·850006
 2002 10 24 73184.759995
 2002 10 25 77184.929993
 2002 10 28 72190.490005
 2002 10 29 67190.850006
 2002 10 30 13194·360001
 2002 10 31 25196·490005
 2002 11 01 38196·940002
 2002 11 04 81199·699997
 2002 11 05 81203.380005
 2002 11 06 87206.520004
 2002 11 07 23198·740005
 2002 11 08 65195.839996
 2002 11 11 40191.600006
 2002 11 12 56190·059998
 2002 11 13 53189·399994
 2002 11 14 75193.169998
 2002 11 15 78195.679993
 2002 11 18 53197.789993
 2002 11 19 77196·210007
 2002 11 20 93195·270004
 2002 11 21 8197·830002
 2002 11 22 20198.350006
 2002 11 25 72202.800003
 2002 11 26 27201.190002
 2002 11 27 68200·369995
 2002 11 28 27200·370000
 2002 11 29 37201.539993
 2002 12 02 6199·710007
 2002 12 03 20200.449997
 2002 12 04 69199·039993
 2002 12 05 99197·270004
 2002 12 06 89196·300003
 2002 12 09 53198·750000
 2002 12 10 64199.820007
 2002 12 11 7201·199997
 2002 12 12 57203.529999
 2002 12 13 80206.029999
 2002 12 16 56208·960007
 2002 12 17 36211.250000
 2002 12 18 16212·169998
 2002 12 19 38211.649994
 2002 12 20 15212·669998
 2002 12 23 88213.600006
 2002 12 24 99213·080002
 2002 12 25 900·000000
 2002 12 26 35214.229996
 2002 12 27 88211.979996
 2002 12 30 61212.320007
 2002 12 31 24212·610001
 2003 01 01  340.000000
 2003 01 02  85215·160004
 2003 01 03  84219·500000
 2003 01 06  53221.380005
 2003 01 07  58223·179993
 2003 01 08  56224·839996
 2003 01 09  75224.960007
 2003 01 10  16223·600006
 2003 01 13  75219.800003
 2003 01 14  1219·710007
 2003 01 15  66219·630005
 2003 01 16  74221.000000
 2003 01 17  79218·419998
 2003 01 20  440·000000
 2003 01 21  14215.020004
 2003 01 22  16211·509995
 2003 01 23  90212·949997
 2003 01 24  38210.270004
 2003 01 27  99203·059998
 2003 01 28  54203.279999
 2003 01 29  51205·820007
 2003 01 30  56205.910004
 2003 01 31  29204.850006
 2003 02 03  27207.740005
 2003 02 04  32206·570007
 2003 02 05  99204·279999
 2003 02 06  35202·289993
 2003 02 07  98199.570007
 2003 02 10  27198·869995
 2003 02 11  94196·649994
 2003 02 12  73190.100006
 2003 02 13  53186·539993
 2003 02 14  56193·100006
 2003 02 17  890·000000
 2003 02 18  27196.169998
 2003 02 19  7195·539993
 2003 02 20  61196.889999
 2003 02 21  61198·589996
 2003 02 24  1199·240005
 2003 02 25  97197.889999
 2003 02 26  12196·279999
 2003 02 27  10196·520004
 2003 02 28  28197·649994
 2003 03 03  86198.070007
 2003 03 04  4197·130005
 2003 03 05  61196·899994
 2003 03 06  65197·860001
 2003 03 07  62198.850006
 2003 03 10  56195·789993
 2003 03 11  64195·770004
 2003 03 12  93194·850006
 2003 03 13  37196·869995
 2003 03 14  11198.250000
 2003 03 17  96199.110001
 2003 03 18  18203·259995
 2003 03 19  50205·089996
 2003 03 20  39204·919998
 2003 03 21  56207.759995
 2003 03 24  73205·539993
 2003 03 25  64206·199997
 2003 03 26  35207·089996
 2003 03 27  70205·320007
 2003 03 28  13208.000000
 2003 03 31  66207.179993
 2003 04 01  16207·850006
 2003 04 02  88209.740005
 2003 04 03  21208.500000
 2003 04 04  69208.789993
 2003 04 07  28210.880005
 2003 04 08  86210.270004
 2003 04 09  4209.720001
 2003 04 10  12209.960007
 2003 04 11  39210·360001
 2003 04 14  64210·850006
 2003 04 15  92213.809998
 2003 04 16  56215.080002
 2003 04 17  44215.490005
 2003 04 18  470·000000
 2003 04 21  43216·460007
 2003 04 22  91215·759995
 2003 04 23  61217.690002
 2003 04 24  87218.949997
 2003 04 25  38220·869995
 2003 04 28  28221·360001
 2003 04 29  36223.720001
 2003 04 30  57223.050003
 2003 05 01  84220.929993
 2003 05 02  7222.240005
 2003 05 05  36223.690002
 2003 05 06  59224.220001
 2003 05 07  13223.559998
 2003 05 08  88222.880005
 2003 05 09  56223.880005
 2003 05 12  17224·580002
 2003 05 13  80225.190002
 2003 05 14  62225·029999
 2003 05 15  16226.649994
 2003 05 16  84230·580002
 2003 05 19  68231·070007
 2003 05 20  40231·389999
 2003 05 21  59230.940002
 2003 05 22  32232·479996
 2003 05 23  84236.529999
 2003 05 26  600.000000
 2003 05 27  55244.190002
 2003 05 28  64246·929993
 2003 05 29  58240.830002
 2003 05 30  85242.039993
 2003 06 02  98245·770004
 2003 06 03  5246·619995
 2003 06 04  48248·350006
 2003 06 05  3247·979996
 2003 06 06  6246.029999
 2003 06 09  4245·250000
 2003 06 10  36245.460007
 2003 06 11  28246.399994
 2003 06 12  24248.440002
 2003 06 13  38248.410004
 2003 06 16  27249·050003
 2003 06 17  96252.440002
 2003 06 18  22251.009995
 2003 06 19  7252·820007
 2003 06 20  54254.009995
 2003 06 23  71251·119995
 2003 06 24  93249·220001
 2003 06 25  35250·350006
 2003 06 26  74250.410004
 2003 06 27  41249.350006
 2003 06 30  56249.529999
 2003 07 01  74247.679993
 2003 07 02  67249.740005
 2003 07 03  18249·259995
 2003 07 04  550.000000
 2003 07 07  99249·449997
 2003 07 08  40246.929993
 2003 07 09  41245.289993
 2003 07 10  61239·649994
 2003 07 11  10240·630005
 2003 07 14  26241·839996
 2003 07 15  72238.520004
 2003 07 16  66233.559998
 2003 07 17  33232.690002
 2003 07 18  81233·710007
 2003 07 21  99233·059998
 2003 07 22  90233·699997
 2003 07 23  18235.610001
 2003 07 24  86235·509995
 2003 07 25  35235·429993
 2003 07 28  78235.300003
 2003 07 29  40234.789993
 2003 07 30  48235·210007
 2003 07 31  19235.259995
 2003 08 01  97233·889999
 2003 08 04  1231.710007
 2003 08 05  98230.679993
 2003 08 06  12229.460007
 2003 08 07  43232·179993
 2003 08 08  24234·369995
 2003 08 11  94234·660004
 2003 08 12  3235.490005
 2003 08 13  35236·649994
 2003 08 14  61236.869995
 2003 08 15  17236.229996
 2003 08 18  5234.960007
 2003 08 19  16234·839996
 2003 08 20  87235·779999
 2003 08 21  74237.800003
 2003 08 22  55235·990005
 2003 08 25  56236·110001
 2003 08 26  2236.929993
 2003 08 27  96237.720001
 2003 08 28  17237.570007
 2003 08 29  49237·580002
 2003 09 01  320·000000
 2003 09 02  40238·779999
 2003 09 03  78243.080002
 2003 09 04  14243·179993
 2003 09 05  28242·860001
 2003 09 08  87243.490005
 2003 09 09  51244.029999
 2003 09 10  95243·910004
 2003 09 11  63243.820007
 2003 09 12  45242.929993
 2003 09 15  75243·179993
 2003 09 16  62243·779999
 2003 09 17  40244.820007
 2003 09 18  44245·059998
 2003 09 19  11248·350006
 2003 09 22  8246·809998
 2003 09 23  83247·660004
 2003 09 24  42245.270004
 2003 09 25  48245·660004
 2003 09 26  53244·710007
 2003 09 29  43248·369995
 2003 09 30  20248.460007
 2003 10 01  0250·199997
 2003 10 02  41251·690002
 2003 10 03  95252.940002
 2003 10 06  85252.550003
 2003 10 07  2250·949997
 2003 10 08  40251.529999
 2003 10 09  40252·460007
 2003 10 10  68252.139999
 2003 10 13  20253·009995
 2003 10 14  46253·190002
 2003 10 15  2251.809998
 2003 10 16  26251·979996
 2003 10 17  40251.380005
 2003 10 20  77251.380005
 2003 10 21  33252.279999
 2003 10 22  41252.000000
 2003 10 23  75251.660004
 2003 10 24  77251.360001
 2003 10 27  7251.770004
 2003 10 28  19250.949997
 2003 10 29  64251.570007
 2003 10 30  16252.199997
 2003 10 31  25252·589996
 2003 11 03  92252·639999
 2003 11 04  68252·380005
 2003 11 05  88251.369995
 2003 11 06  13250.479996
 2003 11 07  16249·350006
 2003 11 10  77249.279999
 2003 11 11  11248·850006
 2003 11 12  21249.070007
 2003 11 13  74248.020004
 2003 11 14  3248·470001
 2003 11 17  30245·289993
 2003 11 18  24243·259995
 2003 11 19  72243.470001
 2003 11 20  83243.919998
 2003 11 21  14244·630005
 2003 11 24  23245·419998
 2003 11 25  41247·399994
 2003 11 26  81248.309998
 2003 11 27  580.000000
 2003 11 28  42250·020004
 2003 12 01  39250.089996
 2003 12 02  85252.119995
 2003 12 03  80252·080002
 2003 12 04  33251·449997
 2003 12 05  46252·759995
 2003 12 08  7253·699997
 2003 12 09  24252·470001
 2003 12 10  71252.550003
 2003 12 11  70253.070007
 2003 12 12  86253·610001
 2003 12 15  60254·190002
 2003 12 16  56254.110001
 2003 12 17  41254.630005
 2003 12 18  84256.829987
 2003 12 19  82259.910004
 2003 12 22  14260·750000
 2003 12 23  18263.260010
 2003 12 24  89264.079987
 2003 12 25  80·000000
 2003 12 26  95264.730011
 2003 12 29  81264·720001
 2003 12 30  14266.480011
 2003 12 31  84266·500000
 2004 01 01 740·000000
 2004 01 02 37265·809998
 2004 01 05 97263·899994
 2004 01 06 78264.440002
 2004 01 07 52265.390015
 2004 01 08 17266.929993
 2004 01 09 1266·130005
 2004 01 12 84265·850006
 2004 01 13 54265.739990
 2004 01 14 79266.160004
 2004 01 15 13265.920013
 2004 01 16 22266.059998
 2004 01 19 300·000000
 2004 01 20 3266.049988
 2004 01 21 48267.989990
 2004 01 22 35270·760010
 2004 01 23 56270·500000
 2004 01 26 98267.809998
 2004 01 27 41268·500000
 2004 01 28 93268.820007
 2004 01 29 33270·899994
 2004 01 30 93271·140015
 2004 02 02 57270·649994
 2004 02 03 90269.750000
 2004 02 04 86268.339996
 2004 02 05 46267·279999
 2004 02 06 84267.429993
 2004 02 09 45268·049988
 2004 02 10 64269·609985
 2004 02 11 39269·320007
 2004 02 12 33271·239990
 2004 02 13 2269.660004
 2004 02 16 440·000000
 2004 02 17 78270.790009
 2004 02 18 44273·130005
 2004 02 19 31272.910004
 2004 02 20 26270.019989
 2004 02 23 95271.220001
 2004 02 24 79270·369995
 2004 02 25 25271·160004
 2004 02 26 35273.040009
 2004 02 27 46274·510010
 2004 03 01 25277·850006
 2004 03 02 3278·510010
 2004 03 03 22277·000000
 2004 03 04 13278.100006
 2004 03 05 96278·399994
 2004 03 08 11279.880005
 2004 03 09 62278.750000
 2004 03 10 3276.880005
 2004 03 11 30272·779999
 2004 03 12 16272·059998
 2004 03 15 56273·089996
 2004 03 16 47274.779999
 2004 03 17 89276.230011
 2004 03 18 13278.470001
 2004 03 19 28278·679993
 2004 03 22 2275·450012
 2004 03 23 62275·239990
 2004 03 24 21275·209991
 2004 03 25 29275.880005
 2004 03 26 49277·190002
 2004 03 29 61276·790009
 2004 03 30 85277·890015
 2004 03 31 35279.269989
 2004 04 01 96281.109985
 2004 04 02 24281.040009
 2004 04 05 73281·269989
 2004 04 06 46281·529999
 2004 04 07 74279.929993
 2004 04 08 15279.239990
 2004 04 09 80279·240000
 2004 04 12 88274.380005
 2004 04 13 40268.450012
 2004 04 14 20266·619995
 2004 04 15 24269.920013
 2004 04 16 10272·040009
 2004 04 19 74271·809998
 2004 04 20 53270.230011
 2004 04 21 50268·339996
 2004 04 22 89269.869995
 2004 04 23 84272·309998
 2004 04 26 52273.549988
 2004 04 27 28275.250000
 2004 04 28 24275·420013
 2004 04 29 2272·459991
 2004 04 30 79272.959991
 2004 05 03 50271·709991
 2004 05 04 41273·549988
 2004 05 05 84273.899994
 2004 05 06 24271.640015
 2004 05 07 37265·899994
 2004 05 10 90261.790009
 2004 05 11 12260.970001
 2004 05 12 97259·079987
 2004 05 13 32260·920013
 2004 05 14 47262.920013
 2004 05 17 92261·160004
 2004 05 18 38262.029999
 2004 05 19 5263·269989
 2004 05 20 12263·350006
 2004 05 21 56263.559998
 2004 05 24 9264.779999
 2004 05 25 49267.049988
 2004 05 26 11271.200012
 2004 05 27 60272.920013
 2004 05 28 98274·790009
 2004 05 31 850·000000
 2004 06 01 94273·970001
 2004 06 02 87274.609985
 2004 06 03 18272·140015
 2004 06 04 55271.920013
 2004 06 07 36272·709991
 2004 06 08 43272·600006
 2004 06 09 7270.329987
 2004 06 10 29270·640015
 2004 06 11 370·000000
 2004 06 14 60270.359985
 2004 06 15 28270·980011
 2004 06 16 2272·359985
 2004 06 17 24273.119995
 2004 06 18 93273.989990
 2004 06 21 68276.380005
 2004 06 22 92277.079987
 2004 06 23 46276·500000
 2004 06 24 26279.760010
 2004 06 25 41278.029999
 2004 06 28 44278·519989
 2004 06 29 80275·839996
 2004 06 30 64274·899994
 2004 07 01 84274.519989
 2004 07 02 26275.640015
 2004 07 05 240.000000
 2004 07 06 39277.070007
 2004 07 07 61276·329987
 2004 07 08 33277.380005
 2004 07 09 5275.049988
 2004 07 12 8275·809998
 2004 07 13 59276.380005
 2004 07 14 84276·079987
 2004 07 15 73279·619995
 2004 07 16 53280.000000
 2004 07 19 91282·070007
 2004 07 20 24283.130005
 2004 07 21 4279.399994
 2004 07 22 79276·649994
 2004 07 23 95276·269989
 2004 07 26 20275.609985
 2004 07 27 97274.839996
 2004 07 28 19275.459991
 2004 07 29 34278·040009
 2004 07 30 68279·119995
 2004 08 02 78280.589996
 2004 08 03 30281.640015
 2004 08 04 96281·130005
 2004 08 05 87282·119995
 2004 08 06 99282.170013
 2004 08 09 92282.209991
 2004 08 10 93282.089996
 2004 08 11 20282·220001
 2004 08 12 33283.660004
 2004 08 13 13282·019989
 2004 08 16 64282.679993
 2004 08 17 37284.410004
 2004 08 18 81284·779999
 2004 08 19 25285.589996
 2004 08 20 72285·540009
 2004 08 23 32285.679993
 2004 08 24 70285.070007
 2004 08 25 83285·290009
 2004 08 26 4286·239990
 2004 08 27 24286.230011
 2004 08 30 48285·869995
 2004 08 31 70286·989990
 2004 09 01 73289.750000
 2004 09 02 57291.160004
 2004 09 03 92291·230011
 2004 09 06 920·000000
 2004 09 07 17292.029999
 2004 09 08 1290·149994
 2004 09 09 2290·660004
 2004 09 10 81290.829987
 2004 09 13 99290.609985
 2004 09 14 49290.489990
 2004 09 15 3289.750000
 2004 09 16 93291.299988
 2004 09 17 7294.190002
 2004 09 20 21294.109985
 2004 09 21 46294.700012
 2004 09 22 10293.799988
 2004 09 23 54292.989990
 2004 09 24 60292.070007
 2004 09 27 7291·920013
 2004 09 28 40293·790009
 2004 09 29 77293·029999
 2004 09 30 37293.790009
 2004 10 01 84295·299988
 2004 10 04 12298.329987
 2004 10 05 41299.000000
 2004 10 06 45299·269989
 2004 10 07 5299·019989
 2004 10 08 85298.559998
 2004 10 11 31299·609985
 2004 10 12 3299.190002
 2004 10 13 19297·809998
 2004 10 14 39298.420013
 2004 10 15 62299·230011
 2004 10 18 55300.670013
 2004 10 19 1299.600006
 2004 10 20 81298·809998
 2004 10 21 71299.480011
 2004 10 22 71300.619995
 2004 10 25 53303.380005
 2004 10 26 44309.649994
 2004 10 27 22311·459991
 2004 10 28 44308.730011
 2004 10 29 99310.630005
 2004 11 01 83313·299988
 2004 11 02 1308.690002
 2004 11 03 94308.929993
 2004 11 04 90314·760010
 2004 11 05 80316·959991
 2004 11 08 23319·570007
 2004 11 09 65321·529999
 2004 11 10 1321.019989
 2004 11 11 43322·079987
 2004 11 12 24325·989990
 2004 11 15 27327·899994
 2004 11 16 33328·899994
 2004 11 17 1325.279999
 2004 11 18 68325·339996
 2004 11 19 72322.959991
 2004 11 22 11324.410004
 2004 11 23 13329.850006
 2004 11 24 42331.459991
 2004 11 26 21332.769989
 2004 11 29 85329·149994
 2004 11 30 60325.739990
 2004 12 01 60320.559998
 2004 12 02 17315·029999
 2004 12 03 31317.519989
 2004 12 06 48319.549988
 2004 12 07 59319·070007
 2004 12 08 30317.320007
 2004 12 09 50316·940002
 2004 12 10 9317·470001
 2004 12 13 3319.750000
 2004 12 14 54323.630005
 2004 12 15 65325.179993
 2004 12 16 0326·119995
 2004 12 17 79327.459991
 2004 12 20 7329·089996
 2004 12 21 29332·920013
 2004 12 22 2335.470001
 2004 12 23 99335·160004
 2004 12 27 35333·660004
 2004 12 28 17333.510010
 2004 12 29 23334.829987
 2004 12 30 3335.989990
 2004 12 31 6334·950012
 2005 01 03  28330·239990
 2005 01 04  93328.429993
 2005 01 05  53325.250000
 2005 01 06  14324.190002
 2005 01 07  88324·410004
 2005 01 10  69324.760010
 2005 01 11  36323.790009
 2005 01 12  78323.940002
 2005 01 13  47327·070007
 2005 01 14  33329·350006
 2005 01 18  66331.380005
 2005 01 19  44334·320007
 2005 01 20  82332·049988
 2005 01 21  92331.510010
 2005 01 24  80331·730011
 2005 01 25  79331·790009
 2005 01 26  92331·799988
 2005 01 27  77335.649994
 2005 01 28  42335.720001
 2005 01 31  78339.649994
 2005 02 01  3342·880005
 2005 02 02  44345.250000
 2005 02 03  39344·910004
 2005 02 04  60348·640015
 2005 02 07  64351·140015
 2005 02 08  77351.230011
 2005 02 09  85351·630005
 2005 02 10  69351·510010
 2005 02 11  53350·839996
 2005 02 14  80352.440002
 2005 02 15  16353·250000
 2005 02 16  74351·820007
 2005 02 17  68354·579987
 2005 02 18  86351.660004
 2005 02 22  96342.910004
 2005 02 23  70342.480011
 2005 02 24  35345.510010
 2005 02 25  51348·869995
 2005 02 28  13351.709991
 2005 03 01  76352.540009
 2005 03 02  5350·429993
 2005 03 03  58352.519989
 2005 03 04  80354·970001
 2005 03 07  35361·480011
 2005 03 08  53359.839996
 2005 03 09  12353·910004
 2005 03 10  35351·660004
 2005 03 11  17354.119995
 2005 03 14  80354·149994
 2005 03 15  46359·040009
 2005 03 16  40354·429993
 2005 03 17  16356·589996
 2005 03 18  10356.660004
 2005 03 21  15357·559998
 2005 03 22  83351.290009
 2005 03 23  51346.459991
 2005 03 24  95348.899994
 2005 03 28  2353·980011
 2005 03 29  78349·339996
 2005 03 30  67349.790009
 2005 03 31  9354.720001
 2005 04 01  14357.519989
 2005 04 04  62358·589996
 2005 04 05  32360·899994
 2005 04 06  54361.829987
 2005 04 07  81361.799988
 2005 04 08  98361·980011
 2005 04 11  41361·859985
 2005 04 12  53363·119995
 2005 04 13  61366·559998
 2005 04 14  74363.380005
 2005 04 15  12356.549988
 2005 04 18  59355.190002
 2005 04 19  35358·750000
 2005 04 20  3360·359985
 2005 04 21  90360·299988
 2005 04 22  45363·850006
 2005 04 25  10366·350006
 2005 04 26  22365·609985
 2005 04 27  45362.640015
 2005 04 28  14365.489990
 2005 04 29  17365·260010
 2005 05 02  95371.489990
 2005 05 03  69367·670013
 2005 05 04  89365·559998
 2005 05 05  13362.350006
 2005 05 06  10364.170013
 2005 05 09  83361.549988
 2005 05 10  21364.410004
 2005 05 11  80363·489990
 2005 05 12  79362·290009
 2005 05 13  30349·250000
 2005 05 16  87351.959991
 2005 05 17  25354.929993
 2005 05 18  41360.920013
 2005 05 19  80362·299988
 2005 05 20  85363·630005
 2005 05 23  78362·130005
 2005 05 24  58361.739990
 2005 05 25  26361.049988
 2005 05 26  42362·380005
 2005 05 27  97363.160004
 2005 05 31  17364·369995
 2005 06 01  88364·260010
 2005 06 02  8368·179993
 2005 06 03  64366·929993
 2005 06 06  33368.089996
 2005 06 07  10369.049988
 2005 06 08  58369.690002
 2005 06 09  84368·119995
 2005 06 10  43370.989990
 2005 06 13  62371.380005
 2005 06 14  93373.859985
 2005 06 15  90371.700012
 2005 06 16  9370·179993
 2005 06 17  36373·279999
 2005 06 20  38375.459991
 2005 06 21  38378·329987
 2005 06 22  20378.899994
 2005 06 23  53381.880005
 2005 06 24  43380.600006
 2005 06 27  10379.940002
 2005 06 28  89381·850006
 2005 06 29  57384.350006
 2005 06 30  85385.170013
 2005 07 01  13386.510010
 2005 07 05  53387.630005
 2005 07 06  16383·160004
 2005 07 07  62379·529999
 2005 07 08  77385.290009
 2005 07 11  76390·190002
 2005 07 12  26393.630005
 2005 07 13  2395·459991
 2005 07 14  61390·500000
 2005 07 15  44391.470001
 2005 07 18  4392·010010
 2005 07 19  53391·079987
 2005 07 20  45391·369995
 2005 07 21  72387.040009
 2005 07 22  95388·600006
 2005 07 25  92391.980011
 2005 07 26  36391.670013
 2005 07 27  97392·200012
 2005 07 28  68393·100006
 2005 07 29  18396·820007
 2005 08 01  65391·589996
 2005 08 02  81392.640015
 2005 08 03  18400.410004
 2005 08 04  58402·170013
 2005 08 05  90393·540009
 2005 08 08  14387·920013
 2005 08 09  64388.209991
 2005 08 10  61391·790009
 2005 08 11  92393·040009
 2005 08 12  7393·390015
 2005 08 15  49394.869995
 2005 08 16  4391.350006
 2005 08 17  78386·809998
 2005 08 18  99387.980011
 2005 08 19  43391.549988
 2005 08 22  85394.510010
 2005 08 23  78396.670013
 2005 08 24  52397.410004
 2005 08 25  40397·459991
 2005 08 26  32399.600006
 2005 08 29  51397.429993
 2005 08 30  54399.350006
 2005 08 31  59402·029999
 2005 09 01  94405.559998
 2005 09 02  77414·230011
 2005 09 06  19413.890015
 2005 09 07  44417·239990
 2005 09 08  46414·619995
 2005 09 09  64415.850006
 2005 09 12  84418·420013
 2005 09 13  64417·119995
 2005 09 14  89417·170013
 2005 09 15  42419·859985
 2005 09 16  12423·100006
 2005 09 19  15428.720001
 2005 09 20  48427·059998
 2005 09 21  69416.750000
 2005 09 22  91416·839996
 2005 09 23  13416·010010
 2005 09 26  75419·209991
 2005 09 27  26421.230011
 2005 09 28  33424.579987
 2005 09 29  5427.279999
 2005 09 30  43430.970001
 2005 10 03  19431·970001
 2005 10 04  77428.799988
 2005 10 05  58415.170013
 2005 10 06  54401.859985
 2005 10 07  81408·100006
 2005 10 10  86405·040009
 2005 10 11  68406.000000
 2005 10 12  33398·670013
 2005 10 13  68385·570007
 2005 10 14  48388.299988
 2005 10 17  53394·029999
 2005 10 18  30389.869995
 2005 10 19  62385.010010
 2005 10 20  74378·950012
 2005 10 21  57381·049988
 2005 10 24  21386·709991
 2005 10 25  69393·239990
 2005 10 26  4391·700012
 2005 10 27  50386·790009
 2005 10 28  5387.119995
 2005 10 31  21396.100006
 2005 11 01  0390.040009
 2005 11 02  25385.820007
 2005 11 03  10392·480011
 2005 11 04  75391.250000
 2005 11 07  50392·230011
 2005 11 08  2391.649994
 2005 11 09  84393·109985
 2005 11 10  12386·269989
 2005 11 11  67386.049988
 2005 11 14  26386·000000
 2005 11 15  3384.970001
 2005 11 16  38388.220001
 2005 11 17  89391·510010
 2005 11 18  64391.390015
 2005 11 21  68395.799988
 2005 11 22  86395.630005
 2005 11 23  79397.760010
 2005 11 25  11401.959991
 2005 11 28  4400·459991
 2005 11 29  13402.170013
 2005 11 30  24399·929993
 2005 12 01  87400·420013
 2005 12 02  62401.130005
 2005 12 05  99401·480011
 2005 12 06  38403·290009
 2005 12 07  35399·769989
 2005 12 08  16401·260010
 2005 12 09  51406·549988
 2005 12 12  58406.910004
 2005 12 13  25407·390015
 2005 12 14  68412.829987
 2005 12 15  2415·540009
 2005 12 16  47417.429993
 2005 12 19  50411.410004
 2005 12 20  42410.109985
 2005 12 21  8407.839996
 2005 12 22  93407·940002
 2005 12 23  31409·940002
 2005 12 27  89408.070007
 2005 12 28  49405·619995
 2005 12 29  10406.299988
 2005 12 30  11402.950012
 2006 01 03 84404.540009
 2006 01 04 34408.290009
 2006 01 05 34410·250000
 2006 01 06 58410·570007
 2006 01 09 28411·130005
 2006 01 10 93410·140015
 2006 01 11 30411.450012
 2006 01 12 69411.859985
 2006 01 13 47412.820007
 2006 01 17 84414.179993
 2006 01 18 84419.799988
 2006 01 19 60419·839996
 2006 01 20 90420·690002
 2006 01 23 88420.089996
 2006 01 24 9421·500000
 2006 01 25 77416.700012
 2006 01 26 32413·380005
 2006 01 27 11414·600006
 2006 01 30 44413·320007
 2006 01 31 89412·269989
 2006 02 01 76411.769989
 2006 02 02 85406·230011
 2006 02 03 52402.799988
 2006 02 06 90404·880005
 2006 02 07 44404·070007
 2006 02 08 67401.769989
 2006 02 09 20402·450012
 2006 02 10 99402.630005
 2006 02 13 89403.420013
 2006 02 14 39397.880005
 2006 02 15 61401·570007
 2006 02 16 60402.709991
 2006 02 17 86405.489990
 2006 02 21 7408.910004
 2006 02 22 13410·320007
 2006 02 23 43409·239990
 2006 02 24 34410.290009
 2006 02 27 2412·049988
 2006 02 28 39410.589996
 2006 03 01 40410·100006
 2006 03 02 60406.970001
 2006 03 03 82409.730011
 2006 03 06 27399.809998
 2006 03 07 73396·859985
 2006 03 08 13392·820007
 2006 03 09 28397.149994
 2006 03 10 89396·769989
 2006 03 13 84399·309998
 2006 03 14 69399·869995
 2006 03 15 47403·059998
 2006 03 16 64407.429993
 2006 03 17 43407·450012
 2006 03 20 29402·660004
 2006 03 21 70397.549988
 2006 03 22 15397.100006
 2006 03 23 44398·989990
 2006 03 24 18398·899994
 2006 03 27 54395.619995
 2006 03 28 29393.049988
 2006 03 29 7393.369995
 2006 03 30 86391·369995
 2006 03 31 80388·790009
 2006 04 03 20388·720001
 2006 04 04 74389.399994
 2006 04 05 8393.519989
 2006 04 06 56391·049988
 2006 04 07 24385·670013
 2006 04 10 16386.149994
 2006 04 11 86383·470001
 2006 04 12 13383·429993
 2006 04 13 6381.470001
 2006 04 17 27380·970001
 2006 04 18 44382·859985
 2006 04 19 7390.940002
 2006 04 20 53393·200012
 2006 04 21 25395.829987
 2006 04 24 32395·369995
 2006 04 25 21395.369995
 2006 04 26 77391·339996
 2006 04 27 55389·320007
 2006 04 28 27394.209991
 2006 05 01 60392·570007
 2006 05 02 17394.140015
 2006 05 03 86399·790009
 2006 05 04 29401.559998
 2006 05 05 57402·149994
 2006 05 08 36405·529999
 2006 05 09 13405·019989
 2006 05 10 62404·769989
 2006 05 11 67401·890015
 2006 05 12 22399·140015
 2006 05 15 53398·739990
 2006 05 16 78399.890015
 2006 05 17 74392·059998
 2006 05 18 87392·350006
 2006 05 19 53393.390015
 2006 05 22 51395.450012
 2006 05 23 83393·600006
 2006 05 24 69389·299988
 2006 05 25 79395·109985
 2006 05 26 83399·329987
 2006 05 30 26399·839996
 2006 05 31 31399·630005
 2006 06 01 28405·809998
 2006 06 02 98409.839996
 2006 06 05 59411.109985
 2006 06 06 62406.250000
 2006 06 07 17408·320007
 2006 06 08 47406.230011
 2006 06 09 65407.529999
 2006 06 12 73411·019989
 2006 06 13 91405·489990
 2006 06 14 6400·410004
 2006 06 15 50404.089996
 2006 06 16 4408·570007
 2006 06 19 19402·450012
 2006 06 20 74403·440002
 2006 06 21 45404·649994
 2006 06 22 16400·799988
 2006 06 23 96403.359985
 2006 06 26 77406.109985
 2006 06 27 8405.929993
 2006 06 28 98406.200012
 2006 06 29 40407.679993
 2006 06 30 65412.269989
 2006 07 03 19413.369995
 2006 07 05 62414.730011
 2006 07 06 95411·809998
 2006 07 07 15413.190002
 2006 07 10 86416.640015
 2006 07 11 47418·600006
 2006 07 12 32417·959991
 2006 07 13 26416.579987
 2006 07 14 41414.250000
 2006 07 17 15417·799988
 2006 07 18 43418.250000
 2006 07 19 23420.420013
 2006 07 20 38425.040009
 2006 07 21 54426·410004
 2006 07 24 48427.890015
 2006 07 25 58430.630005
 2006 07 26 62432·760010
 2006 07 27 78431·959991
 2006 07 28 91432.700012
 2006 07 31 5432.880005
 2006 08 01 17431.940002
 2006 08 02 23437.339996
 2006 08 03 41433·910004
 2006 08 04 64433.130005
 2006 08 07 36430.290009
 2006 08 08 54430.179993
 2006 08 09 93433.260010
 2006 08 10 62431·730011
 2006 08 11 76431·980011
 2006 08 14 57432·600006
 2006 08 15 66435·000000
 2006 08 16 49433.750000
 2006 08 17 17429.429993
 2006 08 18 46432·500000
 2006 08 21 3436.890015
 2006 08 22 99438.720001
 2006 08 23 67435.940002
 2006 08 24 58436.380005
 2006 08 25 74438.049988
 2006 08 28 14437·630005
 2006 08 29 57438·850006
 2006 08 30 57437.089996
 2006 08 31 72437·209991
 2006 09 01 19440·940002
 2006 09 05 44436·320007
 2006 09 06 30433.859985
 2006 09 07 18433.869995
 2006 09 08 64433.339996
 2006 09 11 10430.899994
 2006 09 12 90426·600006
 2006 09 13 56424·459991
 2006 09 14 24425·440002
 2006 09 15 61424.649994
 2006 09 18 76423·369995
 2006 09 19 53425.079987
 2006 09 20 1424.200012
 2006 09 21 29421·869995
 2006 09 22 50422.410004
 2006 09 25 5422.700012
 2006 09 26 19428.290009
 2006 09 27 70428.859985
 2006 09 28 99431·619995
 2006 09 29 31428·200012
 2006 10 02 28428.440002
 2006 10 03 66426·839996
 2006 10 04 37430·070007
 2006 10 05 75431.609985
 2006 10 06 5428.140015
 2006 10 09 24427·459991
 2006 10 10 2428.329987
 2006 10 11 5431·660004
 2006 10 12 49432·049988
 2006 10 13 76432.739990
 2006 10 16 57434.010010
 2006 10 17 17436.429993
 2006 10 18 86439·350006
 2006 10 19 77441·890015
 2006 10 20 89444.000000
 2006 10 23 28443·839996
 2006 10 24 66446·420013
 2006 10 25 10448·579987
 2006 10 26 11449·089996
 2006 10 27 85446.809998
 2006 10 30 65446·390015
 2006 10 31 82446.959991
 2006 11 01 62448·209991
 2006 11 02 54447.470001
 2006 11 03 83443.869995
 2006 11 06 23440·320007
 2006 11 07 4441·269989
 2006 11 08 32442.000000
 2006 11 09 45445.869995
 2006 11 10 91447·440002
 2006 11 13 25448·470001
 2006 11 14 36447.390015
 2006 11 15 3447.910004
 2006 11 16 68448·730011
 2006 11 17 37447.929993
 2006 11 20 11448.290009
 2006 11 21 30448.380005
 2006 11 22 59449.010010
 2006 11 24 80449·040009
 2006 11 27 26445.910004
 2006 11 28 29446.149994
 2006 11 29 96448·640015
 2006 11 30 15453·230011
 2006 12 01 75454·859985
 2006 12 04 23457·730011
 2006 12 05 37459.920013
 2006 12 06 31458.429993
 2006 12 07 78456·369995
 2006 12 08 64454·200012
 2006 12 11 63455.899994
 2006 12 12 40456·600006
 2006 12 13 78458.779999
 2006 12 14 26459.899994
 2006 12 15 80459.269989
 2006 12 18 81456·059998
 2006 12 19 45454·540009
 2006 12 20 11457·399994
 2006 12 21 20454.940002
 2006 12 22 16454·089996
 2006 12 26 72454·230011
 2006 12 27 43457·579987
 2006 12 28 40457.660004
 2006 12 29 33455·540009
 2007 01 03  80456.170013
 2007 01 04  73454.640015
 2007 01 05  21446·660004
 2007 01 08  45446·010010
 2007 01 09  11445·019989
 2007 01 10  77446.980011
 2007 01 11  70447.260010
 2007 01 12  91443.779999
 2007 01 16  36445·230011
 2007 01 17  54444·739990
 2007 01 18  19446.149994
 2007 01 19  32446·130005
 2007 01 22  48446.839996
 2007 01 23  31446·290009
 2007 01 24  24448·769989
 2007 01 25  56450.380005
 2007 01 26  67449.190002
 2007 01 29  57449.859985
 2007 01 30  67451.220001
 2007 01 31  78451·470001
 2007 02 01  36454.190002
 2007 02 02  8457.920013
 2007 02 05  55460·290009
 2007 02 06  33466·040009
 2007 02 07  25467·869995
 2007 02 08  84469·529999
 2007 02 09  18471·209991
 2007 02 12  87472.079987
 2007 02 13  28471·549988
 2007 02 14  11474·850006
 2007 02 15  15474.380005
 2007 02 16  25472.820007
 2007 02 20  64474.160004
 2007 02 21  40472.869995
 2007 02 22  26473.309998
 2007 02 23  62475·829987
 2007 02 26  77486.170013
 2007 02 27  44477.230011
 2007 02 28  58476·209991
 2007 03 01  35471·940002
 2007 03 02  36474.059998
 2007 03 05  26468.640015
 2007 03 06  43468.769989
 2007 03 07  6473.200012
 2007 03 08  36474·239990
 2007 03 09  10473·480011
 2007 03 12  38474.739990
 2007 03 13  65473.200012
 2007 03 14  95470·339996
 2007 03 15  46474·589996
 2007 03 16  23478.290009
 2007 03 19  23478.540009
 2007 03 20  58482·100006
 2007 03 21  11488.230011
 2007 03 22  6494·839996
 2007 03 23  19495·260010
 2007 03 26  94496.950012
 2007 03 27  4498.579987
 2007 03 28  19499·839996
 2007 03 29  15500.109985
 2007 03 30  97493·890015
 2007 04 02  50500·239990
 2007 04 03  17508.269989
 2007 04 04  0507.410004
 2007 04 05  87506.920013
 2007 04 09  2510.269989
 2007 04 10  83512·340027
 2007 04 11  86512.950012
 2007 04 12  6507·950012
 2007 04 13  32508.380005
 2007 04 16  24509·980011
 2007 04 17  12511·760010
 2007 04 18  25514·340027
 2007 04 19  43513.900024
 2007 04 20  70515·599976
 2007 04 23  39520·580017
 2007 04 24  38523·200012
 2007 04 25  59526.700012
 2007 04 26  79527.169983
 2007 04 27  56522·409973
 2007 04 30  63519.210022
 2007 05 01  31517·869995
 2007 05 02  32523·760010
 2007 05 03  77523.119995
 2007 05 04  45524.179993
 2007 05 07  34526.090027
 2007 05 08  35526·250000
 2007 05 09  38527.419983
 2007 05 10  53522.250000
 2007 05 11  69521.979980
 2007 05 14  21526.179993
 2007 05 15  2528·280029
 2007 05 16  82529.840027
 2007 05 17  60529·080017
 2007 05 18  47529.929993
 2007 05 21  59532·989990
 2007 05 22  49533·429993
 2007 05 23  59526·549988
 2007 05 24  93512.750000
 2007 05 25  19507·750000
 2007 05 29  0512·729980
 2007 05 30  41510.880005
 2007 05 31  66519·710022
 2007 06 01  22518·030029
 2007 06 04  4514.340027
 2007 06 05  6509.410004
 2007 06 06  98501·630005
 2007 06 07  30486.619995
 2007 06 08  54485.829987
 2007 06 11  79490.829987
 2007 06 12  46487·670013
 2007 06 13  31488.429993
 2007 06 14  70498.170013
 2007 06 15  11500·410004
 2007 06 18  92501.739990
 2007 06 19  39500·089996
 2007 06 20  96490.000000
 2007 06 21  78487.779999
 2007 06 22  41484·380005
 2007 06 25  90485.019989
 2007 06 26  2487·839996
 2007 06 27  79484·790009
 2007 06 28  26495.079987
 2007 06 29  48493.510010
 2007 07 02  80498·170013
 2007 07 03  41505·130005
 2007 07 05  3501.350006
 2007 07 06  0499.670013
 2007 07 09  51505·200012
 2007 07 10  12500.399994
 2007 07 11  54499·959991
 2007 07 12  60502.929993
 2007 07 13  59508.679993
 2007 07 16  70507.029999
 2007 07 17  85506·640015
 2007 07 18  66505.769989
 2007 07 19  72511.149994
 2007 07 20  14511.519989
 2007 07 23  29511·899994
 2007 07 24  79496.200012
 2007 07 25  85490·529999
 2007 07 26  70476·630005
 2007 07 27  41474·790009
 2007 07 30  89469.630005
 2007 07 31  17476.489990
 2007 08 01  88477·399994
 2007 08 02  4488·179993
 2007 08 03  9476·230011
 2007 08 06  12469.959991
 2007 08 07  43487·989990
 2007 08 08  24500·549988
 2007 08 09  75493.149994
 2007 08 10  40485.269989
 2007 08 13  36490·649994
 2007 08 14  32482.350006
 2007 08 15  51474·959991
 2007 08 16  93460·679993
 2007 08 17  92474·260010
 2007 08 20  86481.190002
 2007 08 21  25485.640015
 2007 08 22  93489·890015
 2007 08 23  62492.619995
 2007 08 24  67491·579987
 2007 08 27  9482·559998
 2007 08 28  82476.730011
 2007 08 29  20476·799988
 2007 08 30  81480·339996
 2007 08 31  42481·149994
 2007 09 04  30483·799988
 2007 09 05  68484.899994
 2007 09 06  61487.160004
 2007 09 07  87482.959991
 2007 09 10  30482·420013
 2007 09 11  31486.390015
 2007 09 12  63490·070007
 2007 09 13  31493·309998
 2007 09 14  3493.059998
 2007 09 17  59492·640015
 2007 09 18  68494.760010
 2007 09 19  87504.970001
 2007 09 20  92505.079987
 2007 09 21  28505·709991
 2007 09 24  83507·339996
 2007 09 25  93507·709991
 2007 09 26  67508·540009
 2007 09 27  38507·440002
 2007 09 28  40501·149994
 2007 10 01  12501.790009
 2007 10 02  21506.170013
 2007 10 03  14505.339996
 2007 10 04  96507·570007
 2007 10 05  33512·479980
 2007 10 08  74513·030029
 2007 10 09  6514·109985
 2007 10 10  32514·640015
 2007 10 11  67515.049988
 2007 10 12  69517.789978
 2007 10 15  91510.670013
 2007 10 16  54511.480011
 2007 10 17  52508.470001
 2007 10 18  77509.440002
 2007 10 19  68498·660004
 2007 10 22  95493.410004
 2007 10 23  53498.489990
 2007 10 24  90497·320007
 2007 10 25  64504.260010
 2007 10 26  11514·059998
 2007 10 29  55522.489990
 2007 10 30  29523.330017
 2007 10 31  27526·510010
 2007 11 01  84522.840027
 2007 11 02  73520.989990
 2007 11 05  37523·460022
 2007 11 06  34522·270020
 2007 11 07  20516·559998
 2007 11 08  45516·640015
 2007 11 09  84519.789978
 2007 11 12  85515.500000
 2007 11 13  51508.940002
 2007 11 14  32515·460022
 2007 11 15  63515·559998
 2007 11 16  6513·349976
 2007 11 19  33517·109985
 2007 11 20  24520.159973
 2007 11 21  94521·630005
 2007 11 23  47519·400024
 2007 11 26  49519.799988
 2007 11 27  32518·059998
 2007 11 28  21521·500000
 2007 11 29  83526·419983
 2007 11 30  4529.609985
 2007 12 03  95531.809998
 2007 12 04  13533.090027
 2007 12 05  14541.059998
 2007 12 06  31544.520020
 2007 12 07  76545.679993
 2007 12 10  64549.729980
 2007 12 11  66539·309998
 2007 12 12  87536·359985
 2007 12 13  63538.820007
 2007 12 14  94539.309998
 2007 12 17  90531·729980
 2007 12 18  52533.239990
 2007 12 19  68536·700012
 2007 12 20  46532·789978
 2007 12 21  61536·799988
 2007 12 24  33538·000000
 2007 12 26  29537.099976
 2007 12 27  90532·559998
 2007 12 28  79532·929993
 2007 12 31  63531.479980
 2008 01 02 10524.460022
 2008 01 03 19525·669983
 2008 01 04 69525.729980
 2008 01 07 97532.179993
 2008 01 08 98543·780029
 2008 01 09 54541.710022
 2008 01 10 83542·590027
 2008 01 11 18542.140015
 2008 01 14 6543.369995
 2008 01 15 37539·320007
 2008 01 16 95530.640015
 2008 01 17 31511·000000
 2008 01 18 72499·519989
 2008 01 22 39477·820007
 2008 01 23 5479.200012
 2008 01 24 70490·260010
 2008 01 25 59482.589996
 2008 01 28 53483.619995
 2008 01 29 40490·369995
 2008 01 30 89490.670013
 2008 01 31 54485.429993
 2008 02 01 98500.850006
 2008 02 04 49509·679993
 2008 02 05 72499·109985
 2008 02 06 71497.260010
 2008 02 07 20492.369995
 2008 02 08 9491·769989
 2008 02 11 24492·140015
 2008 02 12 47497·779999
 2008 02 13 85501.040009
 2008 02 14 18496.630005
 2008 02 15 77494·059998
 2008 02 19 46497·549988
 2008 02 20 90493·489990
 2008 02 21 3490·820007
 2008 02 22 88488·589996
 2008 02 25 56495·529999
 2008 02 26 53495·529999
 2008 02 27 15494.709991
 2008 02 28 39488.089996
 2008 02 29 88475.049988
 2008 03 03 18474.299988
 2008 03 04 28480.549988
 2008 03 05 35484.470001
 2008 03 06 81480.429993
 2008 03 07 54473·299988
 2008 03 10 42472.049988
 2008 03 11 10475·410004
 2008 03 12 99482.010010
 2008 03 13 56475.089996
 2008 03 14 84470.760010
 2008 03 17 19470.079987
 2008 03 18 28477·920013
 2008 03 19 42475·320007
 2008 03 20 4466.739990
 2008 03 24 44472·350006
 2008 03 25 82473.869995
 2008 03 26 58473·390015
 2008 03 27 77475.739990
 2008 03 28 91472·239990
 2008 03 31 99472·329987
 2008 04 01 71479·609985
 2008 04 02 3492·940002
 2008 04 03 93493·600006
 2008 04 04 41495.079987
 2008 04 07 76495.380005
 2008 04 08 8496·809998
 2008 04 09 6498.230011
 2008 04 10 96495.609985
 2008 04 11 92497.459991
 2008 04 14 42498·049988
 2008 04 15 11500·420013
 2008 04 16 78504·179993
 2008 04 17 63512·140015
 2008 04 18 81512·859985
 2008 04 21 16509·890015
 2008 04 22 24509·369995
 2008 04 23 59511·579987
 2008 04 24 25510.339996
 2008 04 25 52513·049988
 2008 04 28 97512.349976
 2008 04 29 74510.209991
 2008 04 30 99509·480011
 2008 05 01 75510·160004
 2008 05 02 85516·979980
 2008 05 05 26514·179993
 2008 05 06 54509·230011
 2008 05 07 67505·779999
 2008 05 08 1504·609985
 2008 05 09 60502·839996
 2008 05 12 66507·470001
 2008 05 13 35507·670013
 2008 05 14 83510.079987
 2008 05 15 45509.739990
 2008 05 16 34511·059998
 2008 05 19 11515·919983
 2008 05 20 93520·940002
 2008 05 21 75522·599976
 2008 05 22 83520.869995
 2008 05 23 51514.359985
 2008 05 27 20514·169983
 2008 05 28 70515.330017
 2008 05 29 66518.030029
 2008 05 30 36519·059998
 2008 06 02 77513.299988
 2008 06 03 73511.220001
 2008 06 04 55512·359985
 2008 06 05 74515.700012
 2008 06 06 0510·950012
 2008 06 09 53511.320007
 2008 06 10 54512.219971
 2008 06 11 96513.700012
 2008 06 12 54513.549988
 2008 06 13 6515·479980
 2008 06 16 85515·559998
 2008 06 17 58523.109985
 2008 06 18 26519·929993
 2008 06 19 49521.530029
 2008 06 20 1518·159973
 2008 06 23 43518.940002
 2008 06 24 29520.969971
 2008 06 25 27521.690002
 2008 06 26 75510.510010
 2008 06 27 57505·350006
 2008 06 30 1506.579987
 2008 07 01 9513.460022
 2008 07 02 10518·450012
 2008 07 03 31514.489990
 2008 07 07 4506.489990
 2008 07 08 90507·549988
 2008 07 09 29512.719971
 2008 07 10 23517·130005
 2008 07 11 27512·270020
 2008 07 14 88511·049988
 2008 07 15 85504·450012
 2008 07 16 13494·820007
 2008 07 17 83484.420013
 2008 07 18 47487.029999
 2008 07 21 50490·829987
 2008 07 22 9496.480011
 2008 07 23 9482·190002
 2008 07 24 37476.239990
 2008 07 25 28478·470001
 2008 07 28 42475.880005
 2008 07 29 69476·899994
 2008 07 30 52480·209991
 2008 07 31 41483·739990
 2008 08 01 69469·500000
 2008 08 04 50462·279999
 2008 08 05 11458·369995
 2008 08 06 42464.679993
 2008 08 07 71460.649994
 2008 08 08 64461·160004
 2008 08 11 58467.350006
 2008 08 12 6463·290009
 2008 08 13 55463.119995
 2008 08 14 51462.089996
 2008 08 15 63464·380005
 2008 08 18 32467·089996
 2008 08 19 53467·279999
 2008 08 20 73468.309998
 2008 08 21 18472.250000
 2008 08 22 46478.510010
 2008 08 25 21472·950012
 2008 08 26 18474·589996
 2008 08 27 45479·880005
 2008 08 28 99482.660004
 2008 08 29 42477·429993
 2008 09 02 98470·079987
 2008 09 03 86461.269989
 2008 09 04 66455.250000
 2008 09 05 21444·720001
 2008 09 08 52449.540009
 2008 09 09 10444.209991
 2008 09 10 47444.250000
 2008 09 11 90440·000000
 2008 09 12 42451·559998
 2008 09 15 13444.760010
 2008 09 16 69429.549988
 2008 09 17 6423·329987
 2008 09 18 57423.619995
 2008 09 19 13438·450012
 2008 09 22 80440.160004
 2008 09 23 50435.290009
 2008 09 24 8428.559998
 2008 09 25 54436.380005
 2008 09 26 57439.279999
 2008 09 29 30420·250000
 2008 09 30 35421.480011
 2008 10 01 6419.980011
 2008 10 02 0413.200012
 2008 10 03 77409.480011
 2008 10 06 0377·269989
 2008 10 07 62376·130005
 2008 10 08 34361·350006
 2008 10 09 47343·720001
 2008 10 10 91294.299988
 2008 10 13 41325.829987
 2008 10 14 10351·450012
 2008 10 15 22337.369995
 2008 10 16 21323·750000
 2008 10 17 89339·700012
 2008 10 20 3352.549988
 2008 10 21 9367.190002
 2008 10 22 27336·309998
 2008 10 23 73340.190002
 2008 10 24 13340·510010
 2008 10 27 40340.899994
 2008 10 28 73339.179993
 2008 10 29 89366.179993
 2008 10 30 66368·049988
 2008 10 31 70373.540009
 2008 11 03 47372.510010
 2008 11 04 54379·140015
 2008 11 05 13372.549988
 2008 11 06 82352.959991
 2008 11 07 60357·959991
 2008 11 10 14358.429993
 2008 11 11 29354·040009
 2008 11 12 82351.250000
 2008 11 13 52347·619995
 2008 11 14 38359.769989
 2008 11 17 13359·470001
 2008 11 18 3353·970001
 2008 11 19 86353·820007
 2008 11 20 19331·769989
 2008 11 21 92335·739990
 2008 11 24 0361·739990
 2008 11 25 48364·920013
 2008 11 26 77363.149994
 2008 11 28 16375.279999
 2008 12 01 55357·850006
 2008 12 02 52353.380005
 2008 12 03 56357.720001
 2008 12 04 60347·600006
 2008 12 05 75339·450012
 2008 12 08 36358·260010
 2008 12 09 25356.589996
 2008 12 10 24358·359985
 2008 12 11 91360·260010
 2008 12 12 63354.279999
 2008 12 15 78355.390015
 2008 12 16 35359.790009
 2008 12 17 61361.549988
 2008 12 18 20362.089996
 2008 12 19 35363.609985
 2008 12 22 42357·279999
 2008 12 23 66354·170013
 2008 12 24 21355.239990
 2008 12 26 39358·040009
 2008 12 29 21353.329987
 2008 12 30 12358·450012
 2008 12 31 3363.399994
 2009 01 02  60369.190002
 2009 01 05  72377.299988
 2009 01 06  31376.980011
 2009 01 07  29370.440002
 2009 01 08  91369·529999
 2009 01 09  21369.309998
 2009 01 12  79369·239990
 2009 01 13  88360·480011
 2009 01 14  53349.980011
 2009 01 15  17354.179993
 2009 01 16  39362.290009
 2009 01 20  91361.709991
 2009 01 21  88357·040009
 2009 01 22  37361·429993
 2009 01 23  18356.679993
 2009 01 26  78366·220001
 2009 01 27  67374.320007
 2009 01 28  81376.809998
 2009 01 29  45375.950012
 2009 01 30  10367·429993
 2009 02 02  83363.019989
 2009 02 03  74370·049988
 2009 02 04  79375.750000
 2009 02 05  77375·200012
 2009 02 06  55377.570007
 2009 02 09  67377·559998
 2009 02 10  1367.910004
 2009 02 11  89366·100006
 2009 02 12  28357.790009
 2009 02 13  34364·119995
 2009 02 16  18365.370000
 2009 02 17  86347.720001
 2009 02 18  71340·209991
 2009 02 19  77342·309998
 2009 02 20  60330.549988
 2009 02 23  31326.420013
 2009 02 24  78327.619995
 2009 02 25  20331.929993
 2009 02 26  86327.480011
 2009 02 27  11318.359985
 2009 03 02  68312.089996
 2009 03 03  15302.299988
 2009 03 04  76302.720001
 2009 03 05  39292·350006
 2009 03 06  85289·570007
 2009 03 09  36288.660004
 2009 03 10  37290.839996
 2009 03 11  53295·250000
 2009 03 12  98292·940002
 2009 03 13  84300·329987
 2009 03 16  1304·100006
 2009 03 17  16309·390015
 2009 03 18  1312·399994
 2009 03 19  84324.660004
 2009 03 20  24326.399994
 2009 03 23  16327.489990
 2009 03 24  15332·950012
 2009 03 25  87328·649994
 2009 03 26  89329·429993
 2009 03 27  66329.739990
 2009 03 30  82320.440002
 2009 03 31  68323.130005
 2009 04 01  1325·190002
 2009 04 02  3328.619995
 2009 04 03  72333·579987
 2009 04 06  27330·989990
 2009 04 07  92326·730011
 2009 04 08  91330·859985
 2009 04 09  79333·100006
 2009 04 13  91329·589996
 2009 04 14  19325·970001
 2009 04 15  17326·179993
 2009 04 16  22329·220001
 2009 04 17  8330·250000
 2009 04 20  64328.140015
 2009 04 21  95328·410004
 2009 04 22  45324·809998
 2009 04 23  55324·390015
 2009 04 24  34324·899994
 2009 04 27  62325.529999
 2009 04 28  18328·959991
 2009 04 29  32331·950012
 2009 04 30  59330·910004
 2009 05 01  80334.140015
 2009 05 04  35341.489990
 2009 05 05  65342.429993
 2009 05 06  96342.649994
 2009 05 07  39343.329987
 2009 05 08  14345.549988
 2009 05 11  3345.299988
 2009 05 12  28346·450012
 2009 05 13  51339.100006
 2009 05 14  0335.059998
 2009 05 15  23326·429993
 2009 05 18  61326.700012
 2009 05 19  53330·239990
 2009 05 20  62330·420013
 2009 05 21  24325·670013
 2009 05 22  26326·869995
 2009 05 26  9326·339996
 2009 05 27  94330·959991
 2009 05 28  32331·390015
 2009 05 29  80335·679993
 2009 06 01  7341.089996
 2009 06 02  16347.779999
 2009 06 03  97338·510010
 2009 06 04  5342.220001
 2009 06 05  59341·950012
 2009 06 08  71338.369995
 2009 06 09  95340·010010
 2009 06 10  7340·869995
 2009 06 11  3346.100006
 2009 06 12  28349·299988
 2009 06 15  26347.489990
 2009 06 16  18347·160004
 2009 06 17  3346.179993
 2009 06 18  82348·019989
 2009 06 19  16350.690002
 2009 06 22  95349.209991
 2009 06 23  45346.989990
 2009 06 24  52349·480011
 2009 06 25  15349.079987
 2009 06 26  20354·440002
 2009 06 29  44354·549988
 2009 06 30  82352.959991
 2009 07 01  98357.519989
 2009 07 02  98350·570007
 2009 07 06  36347.190002
 2009 07 07  42345·920013
 2009 07 08  65342.019989
 2009 07 09  61342·040009
 2009 07 10  86342.690002
 2009 07 13  24344.019989
 2009 07 14  43350.040009
 2009 07 15  67354.519989
 2009 07 16  80356.850006
 2009 07 17  49356·739990
 2009 07 20  82358.440002
 2009 07 21  97363·260010
 2009 07 22  31363·339996
 2009 07 23  60364·279999
 2009 07 24  56373.239990
 2009 07 27  57376·070007
 2009 07 28  78367·299988
 2009 07 29  28364.470001
 2009 07 30  66369·170013
 2009 07 31  80368·829987
 2009 08 03  83369·089996
 2009 08 04  44369.459991
 2009 08 05  38364.850006
 2009 08 06  21364·799988
 2009 08 07  35367·559998
 2009 08 10  30367.589996
 2009 08 11  22369.010010
 2009 08 12  63368·649994
 2009 08 13  45369.679993
 2009 08 14  29368·779999
 2009 08 17  94366·350006
 2009 08 18  12364·929993
 2009 08 19  53366.350006
 2009 08 20  11369·070007
 2009 08 21  53373·010010
 2009 08 24  99379.320007
 2009 08 25  20379.200012
 2009 08 26  68375·489990
 2009 08 27  26375.130005
 2009 08 28  82374.730011
 2009 08 31  36372·559998
 2009 09 01  22370.029999
 2009 09 02  62366·559998
 2009 09 03  41365.790009
 2009 09 04  12366·959991
 2009 09 08  15368·820007
 2009 09 09  37369.450012
 2009 09 10  85367·410004
 2009 09 11  86369.369995
 2009 09 14  16369.000000
 2009 09 15  52373.850006
 2009 09 16  44377.019989
 2009 09 17  22381·010010
 2009 09 18  21381·649994
 2009 09 21  31378.410004
 2009 09 22  74379.320007
 2009 09 23  7378·420013
 2009 09 24  48377.829987
 2009 09 25  25376·820007
 2009 09 28  58376.450012
 2009 09 29  55377.739990
 2009 09 30  41375.140015
 2009 10 01  10370.070007
 2009 10 02  2365·579987
 2009 10 05  2364.850006
 2009 10 06  69371·470001
 2009 10 07  86371.640015
 2009 10 08  39373.399994
 2009 10 09  13374.959991
 2009 10 12  27377.269989
 2009 10 13  79375·829987
 2009 10 14  23375·660004
 2009 10 15  75377.660004
 2009 10 16  34377·720001
 2009 10 19  38380·600006
 2009 10 20  38380·739990
 2009 10 21  0381·589996
 2009 10 22  33379·369995
 2009 10 23  39375.950012
 2009 10 26  89371·399994
 2009 10 27  27369.309998
 2009 10 28  95365·850006
 2009 10 29  83365.609985
 2009 10 30  9361·839996
 2009 11 02  19359·329987
 2009 11 03  12360.690002
 2009 11 04  94361.429993
 2009 11 05  54364·510010
 2009 11 06  63367·950012
 2009 11 09  5369.790009
 2009 11 10  24374·829987
 2009 11 11  5374.950012
 2009 11 12  73370·279999
 2009 11 13  17370.109985
 2009 11 16  48373.190002
 2009 11 17  70375.690002
 2009 11 18  85374.720001
 2009 11 19  17369·239990
 2009 11 20  65369·290009
 2009 11 23  80371.959991
 2009 11 24  64375.209991
 2009 11 25  1377·149994
 2009 11 27  3373·679993
 2009 11 30  91375·339996
 2009 12 01  97379.269989
 2009 12 02  85385.329987
 2009 12 03  10389.359985
 2009 12 04  86384·970001
 2009 12 07  97389·489990
 2009 12 08  16388·140015
 2009 12 09  62390.209991
 2009 12 10  70393.519989
 2009 12 11  2398·720001
 2009 12 14  62404·549988
 2009 12 15  60403.130005
 2009 12 16  76402.730011
 2009 12 17  74399·339996
 2009 12 18  18399.859985
 2009 12 21  28402·480011
 2009 12 22  61400.630005
 2009 12 23  2399·529999
 2009 12 24  1400.799988
 2009 12 28  19402.320007
 2009 12 29  5403.399994
 2009 12 30  98402·510010
 2009 12 31  57397.929993
 2010 01 04 6398.109985
 2010 01 05 15393.160004
 2010 01 06 1395·059998
 2010 01 07 55395·239990
 2010 01 08 90393·890015
 2010 01 11 23396.299988
 2010 01 12 73396.769989
 2010 01 13 88397·440002
 2010 01 14 97398.230011
 2010 01 15 87393.170013
 2010 01 19 3398·000000
 2010 01 20 77395.989990
 2010 01 21 77392·010010
 2010 01 22 86383.880005
 2010 01 25 2382·989990
 2010 01 26 64383.950012
 2010 01 27 5379.989990
 2010 01 28 29379.579987
 2010 01 29 9378·100006
 2010 02 01 20376.309998
 2010 02 02 82377·880005
 2010 02 03 46379.320007
 2010 02 04 87370·470001
 2010 02 05 37363·609985
 2010 02 08 33365.420013
 2010 02 09 94365·649994
 2010 02 10 24364.250000
 2010 02 11 37361·500000
 2010 02 12 9361·959991
 2010 02 16 56364·670013
 2010 02 17 33369.380005
 2010 02 18 62369·779999
 2010 02 19 85371·019989
 2010 02 22 37373·790009
 2010 02 23 50370.429993
 2010 02 24 82367·899994
 2010 02 25 61364·359985
 2010 02 26 69366·750000
 2010 03 01 41367.339996
 2010 03 02 90372·220001
 2010 03 03 62372.500000
 2010 03 04 9371.619995
 2010 03 05 91374.359985
 2010 03 08 7376·869995
 2010 03 09 40375·540009
 2010 03 10 38375·290009
 2010 03 11 15375·630005
 2010 03 12 76376.200012
 2010 03 15 69376·059998
 2010 03 16 64377·809998
 2010 03 17 50382·299988
 2010 03 18 66380·660004
 2010 03 19 50379·320007
 2010 03 22 17378·220001
 2010 03 23 59378·540009
 2010 03 24 72377.350006
 2010 03 25 9375·059998
 2010 03 26 55374·440002
 2010 03 29 30375.829987
 2010 03 30 12378·839996
 2010 03 31 95376·320007
 2010 04 01 59378·980011
 2010 04 05 75382.809998
 2010 04 06 31383.179993
 2010 04 07 84382·899994
 2010 04 08 35381.070007
 2010 04 09 33380.059998
 2010 04 12 98384·920013
 2010 04 13 77381·920013
 2010 04 14 16381.790009
 2010 04 15 66381.450012
 2010 04 16 7378·529999
 2010 04 19 98377·709991
 2010 04 20 58379.910004
 2010 04 21 63383·100006
 2010 04 22 77380·920013
 2010 04 23 99382.709991
 2010 04 26 42386·750000
 2010 04 27 37379·970001
 2010 04 28 52380·010010
 2010 04 29 54383.899994
 2010 04 30 76384.709991
 2010 05 03 24388.019989
 2010 05 04 2383·600006
 2010 05 05 64380.760010
 2010 05 06 91355.279999
 2010 05 07 89365·170013
 2010 05 10 21370.559998
 2010 05 11 55379.260010
 2010 05 12 43380.750000
 2010 05 13 18382.059998
 2010 05 14 27377.850006
 2010 05 17 77373·700012
 2010 05 18 14374·679993
 2010 05 19 25368.600006
 2010 05 20 65359.660004
 2010 05 21 4355·269989
 2010 05 24 11358·070007
 2010 05 25 49346.950012
 2010 05 26 4353.450012
 2010 05 27 39354.760010
 2010 05 28 65360·299988
 2010 06 01 50352.790009
 2010 06 02 38352·690002
 2010 06 03 5360·480011
 2010 06 04 34353·149994
 2010 06 07 19353·989990
 2010 06 08 86355.019989
 2010 06 09 53357.489990
 2010 06 10 98358.700012
 2010 06 11 66363·299988
 2010 06 14 93367.820007
 2010 06 15 60369·519989
 2010 06 16 65374.440002
 2010 06 17 31376·859985
 2010 06 18 28381.459991
 2010 06 21 24378·549988
 2010 06 22 66370.570007
 2010 06 23 77365·910004
 2010 06 24 84364.929993
 2010 06 25 72362·290009
 2010 06 28 57363.529999
 2010 06 29 90358·859985
 2010 06 30 81356.700012
 2010 07 01 54353·529999
 2010 07 02 21355.209991
 2010 07 06 84356·320007
 2010 07 07 63360·160004
 2010 07 08 45372·130005
 2010 07 09 64373.679993
 2010 07 12 97375·839996
 2010 07 13 99378.149994
 2010 07 14 46377·100006
 2010 07 15 17378·510010
 2010 07 16 92377.019989
 2010 07 19 84377.779999
 2010 07 20 82378.329987
 2010 07 21 37378·589996
 2010 07 22 57380.850006
 2010 07 23 35383.109985
 2010 07 26 4386.519989
 2010 07 27 6388·790009
 2010 07 28 4392·160004
 2010 07 29 99385.549988
 2010 07 30 86382.779999
 2010 08 02 31385·980011
 2010 08 03 72391.690002
 2010 08 04 43388·929993
 2010 08 05 30388·850006
 2010 08 06 43388.049988
 2010 08 09 23393·709991
 2010 08 10 62391·049988
 2010 08 11 60387·959991
 2010 08 12 99383.589996
 2010 08 13 45385·700012
 2010 08 16 75382·929993
 2010 08 17 27387·730011
 2010 08 18 80386·000000
 2010 08 19 51381·850006
 2010 08 20 26381.429993
 2010 08 23 7385·829987
 2010 08 24 93385.070007
 2010 08 25 79383.350006
 2010 08 26 84384·369995
 2010 08 27 99384.119995
 2010 08 30 70387·140015
 2010 08 31 93383.679993
 2010 09 01 44389.070007
 2010 09 02 30393·809998
 2010 09 03 67395.869995
 2010 09 07 79397·049988
 2010 09 08 24394·959991
 2010 09 09 49395·950012
 2010 09 10 66393·660004
 2010 09 13 50394.570007
 2010 09 14 69393·529999
 2010 09 15 33391.010010
 2010 09 16 74389·369995
 2010 09 17 45389.670013
 2010 09 20 47391.160004
 2010 09 21 81394·239990
 2010 09 22 22395.109985
 2010 09 23 27392.920013
 2010 09 24 54393.720001
 2010 09 27 18399·230011
 2010 09 28 67397·019989
 2010 09 29 83396.779999
 2010 09 30 8397·390015
 2010 10 01 96397·519989
 2010 10 04 91397.059998
 2010 10 05 26399·100006
 2010 10 06 53399·579987
 2010 10 07 89400.630005
 2010 10 08 0401·429993
 2010 10 11 95402.940002
 2010 10 12 58400·850006
 2010 10 13 98403·059998
 2010 10 14 25403.549988
 2010 10 15 51404.040009
 2010 10 18 18406.260010
 2010 10 19 49406·399994
 2010 10 20 24408.040009
 2010 10 21 83407·750000
 2010 10 22 51405·149994
 2010 10 25 91404.760010
 2010 10 26 78402·359985
 2010 10 27 4398.549988
 2010 10 28 3402·260010
 2010 10 29 1400·839996
 2010 11 01 94399.269989
 2010 11 02 52401.880005
 2010 11 03 41401·739990
 2010 11 04 77405·250000
 2010 11 05 3407.440002
 2010 11 08 90404·769989
 2010 11 09 61405.109985
 2010 11 10 47401·320007
 2010 11 11 63402·160004
 2010 11 12 4399·519989
 2010 11 15 80400.619995
 2010 11 16 60395·089996
 2010 11 17 54396·420013
 2010 11 18 10397·089996
 2010 11 19 44394.720001
 2010 11 22 92394.290009
 2010 11 23 83392.329987
 2010 11 24 43393.529999
 2010 11 26 22391.750000
 2010 11 29 43387·880005
 2010 11 30 82389.250000
 2010 12 01 68391·679993
 2010 12 02 7394·510010
 2010 12 03 38395.549988
 2010 12 06 8397·059998
 2010 12 07 71395·040009
 2010 12 08 19392·940002
 2010 12 09 28393.190002
 2010 12 10 42395·480011
 2010 12 13 67397·579987
 2010 12 14 2399·440002
 2010 12 15 89396·549988
 2010 12 16 91395.260010
 2010 12 17 92398·489990
 2010 12 20 25401·790009
 2010 12 21 20403·329987
 2010 12 22 86403.329987
 2010 12 23 10404.679993
 2010 12 27 82403·880005
 2010 12 28 47404·779999
 2010 12 29 85404.579987
 2010 12 30 9404.209991
 2010 12 31 92404·230011
 2011 01 03  20404·980011
 2011 01 04  69404·339996
 2011 01 05  1405·649994
 2011 01 06  0403·700012
 2011 01 07  16403·730011
 2011 01 10  43402·760010
 2011 01 11  25404.600006
 2011 01 12  75406·290009
 2011 01 13  33407·049988
 2011 01 14  41407.500000
 2011 01 18  42410·160004
 2011 01 19  10410.149994
 2011 01 20  98410.899994
 2011 01 21  19412·359985
 2011 01 24  42413.260010
 2011 01 25  25412·929993
 2011 01 26  61411·929993
 2011 01 27  58411·660004
 2011 01 28  37408·609985
 2011 01 31  65408·980011
 2011 02 01  98409.600006
 2011 02 02  65411.609985
 2011 02 03  65409.640015
 2011 02 04  97408.570007
 2011 02 07  8410.989990
 2011 02 08  72412.320007
 2011 02 09  89411.079987
 2011 02 10  17412.570007
 2011 02 11  17412·420013
 2011 02 14  34407.920013
 2011 02 15  97408.070007
 2011 02 16  44406.820007
 2011 02 17  76408.869995
 2011 02 18  35410·130005
 2011 02 22  1408·109985
 2011 02 23  21408·739990
 2011 02 24  60406.779999
 2011 02 25  81408.290009
 2011 02 28  40410·140015
 2011 03 01  17411·529999
 2011 03 02  69409.109985
 2011 03 03  2411.570007
 2011 03 04  76409.380005
 2011 03 07  28412.140015
 2011 03 08  29412.950012
 2011 03 09  57416.630005
 2011 03 10  97416·390015
 2011 03 11  72415.720001
 2011 03 14  90409·350006
 2011 03 15  26402.850006
 2011 03 16  16394.109985
 2011 03 17  92394.959991
 2011 03 18  28398·739990
 2011 03 21  16400·359985
 2011 03 22  72404.929993
 2011 03 23  60403·309998
 2011 03 24  42404·959991
 2011 03 25  59407.510010
 2011 03 28  26406·070007
 2011 03 29  67404.410004
 2011 03 30  59409.600006
 2011 03 31  11412·440002
 2011 04 01  68413.119995
 2011 04 04  34413.820007
 2011 04 05  28413·549988
 2011 04 06  54413.920013
 2011 04 07  9413·059998
 2011 04 08  5412.450012
 2011 04 11  25407.609985
 2011 04 12  95405.980011
 2011 04 13  88407.709991
 2011 04 14  49406.970001
 2011 04 15  51411.880005
 2011 04 18  65410·369995
 2011 04 19  67411.600006
 2011 04 20  60412·779999
 2011 04 21  31416.809998
 2011 04 25  22417.399994
 2011 04 26  34418·589996
 2011 04 27  57422·529999
 2011 04 28  15424·519989
 2011 04 29  45426·839996
 2011 05 02  3427.989990
 2011 05 03  85428·260010
 2011 05 04  78428·140015
 2011 05 05  43426·089996
 2011 05 06  12427.769989
 2011 05 09  11427·660004
 2011 05 10  22431·299988
 2011 05 11  47433.600006
 2011 05 12  22435·010010
 2011 05 13  32434.790009
 2011 05 16  71435.880005
 2011 05 17  14435.880005
 2011 05 18  22436·679993
 2011 05 19  65438.179993
 2011 05 20  75437·500000
 2011 05 23  25434.190002
 2011 05 24  25433·970001
 2011 05 25  55429·799988
 2011 05 26  11429·820007
 2011 05 27  86432·799988
 2011 05 31  69433.709991
 2011 06 01  71431·480011
 2011 06 02  79427·600006
 2011 06 03  30424.239990
 2011 06 06  16424·059998
 2011 06 07  7424.839996
 2011 06 08  3424·429993
 2011 06 09  13424·589996
 2011 06 10  55423.720001
 2011 06 13  82422.859985
 2011 06 14  35424.070007
 2011 06 15  17419.880005
 2011 06 16  99420·890015
 2011 06 17  41424·679993
 2011 06 20  49423.850006
 2011 06 21  48428.019989
 2011 06 22  84426.549988
 2011 06 23  52419.690002
 2011 06 24  47423.529999
 2011 06 27  38424.089996
 2011 06 28  75426.350006
 2011 06 29  11428·910004
 2011 06 30  53429·779999
 2011 07 01  44433.079987
 2011 07 04  59439.030000
 2011 07 05  35435·350006
 2011 07 06  18434.320007
 2011 07 07  47436.869995
 2011 07 08  49433·950012
 2011 07 11  69430.200012
 2011 07 12  18430·380005
 2011 07 13  54431·609985
 2011 07 14  83430.010010
 2011 07 15  82429.019989
 2011 07 18  52426·690002
 2011 07 19  97426·269989
 2011 07 20  24431·230011
 2011 07 21  68434.679993
 2011 07 22  46438·130005
 2011 07 25  32437·190002
 2011 07 26  59437·589996
 2011 07 27  47436·670013
 2011 07 28  51435.019989
 2011 07 29  41430.170013
 2011 08 01  2429.670013
 2011 08 02  62425·279999
 2011 08 03  41419.019989
 2011 08 04  30410.489990
 2011 08 05  90405·929993
 2011 08 08  83389.589996
 2011 08 09  18381.989990
 2011 08 10  31396.119995
 2011 08 11  87396.910004
 2011 08 12  4409.049988
 2011 08 15  6410.920013
 2011 08 16  1420·089996
 2011 08 17  80424.290009
 2011 08 18  44415.059998
 2011 08 19  57414.779999
 2011 08 22  22413·630005
 2011 08 23  82412·950012
 2011 08 24  47421.429993
 2011 08 25  45422.579987
 2011 08 26  0413.730011
 2011 08 29  31423·959991
 2011 08 30  82429·850006
 2011 08 31  71432.619995
 2011 09 01  66432·070007
 2011 09 02  90425.510010
 2011 09 06  44414.660004
 2011 09 07  60424.190002
 2011 09 08  78426·320007
 2011 09 09  46417.420013
 2011 09 12  51415·850006
 2011 09 13  62420.010010
 2011 09 14  16422.730011
 2011 09 15  14429.679993
 2011 09 16  48435·029999
 2011 09 19  54433·140015
 2011 09 20  88437·679993
 2011 09 21  30435.510010
 2011 09 22  3422·910004
 2011 09 23  35425·660004
 2011 09 26  26430·290009
 2011 09 27  57434·609985
 2011 09 28  12431.149994
 2011 09 29  30431.709991
 2011 09 30  85433·290009
 2011 10 03  84423.429993
 2011 10 04  92411·540009
 2011 10 05  91416.040009
 2011 10 06  48422·269989
 2011 10 07  23428.859985
 2011 10 10  89431.660004
 2011 10 11  93433.829987
 2011 10 12  22434·390015
 2011 10 13  12429.429993
 2011 10 14  72434.739990
 2011 10 17  35437.470001
 2011 10 18  37435.220001
 2011 10 19  14441.480011
 2011 10 20  34442·179993
 2011 10 21  44445·649994
 2011 10 24  50449·450012
 2011 10 25  17444.279999
 2011 10 26  94444.609985
 2011 10 27  69447·769989
 2011 10 28  44451·140015
 2011 10 31  34450·140015
 2011 11 01  97440.720001
 2011 11 02  87441.959991
 2011 11 03  24447.890015
 2011 11 04  2445.519989
 2011 11 07  13448·160004
 2011 11 08  97449·179993
 2011 11 09  23443.519989
 2011 11 10  85443.910004
 2011 11 11  34447·309998
 2011 11 14  25446·420013
 2011 11 15  97445·570007
 2011 11 16  71442·040009
 2011 11 17  81436·500000
 2011 11 18  21439·910004
 2011 11 21  27433·470001
 2011 11 22  72429.390015
 2011 11 23  97422·899994
 2011 11 25  61423.859985
 2011 11 28  21426·299988
 2011 11 29  26432.269989
 2011 11 30  51437.029999
 2011 12 01  45446·660004
 2011 12 02  9443·290009
 2011 12 05  96443·950012
 2011 12 06  38446.410004
 2011 12 07  99444.540009
 2011 12 08  50440.239990
 2011 12 09  70441·230011
 2011 12 12  77439·850006
 2011 12 13  72442·959991
 2011 12 14  23440·630005
 2011 12 15  62440.950012
 2011 12 16  12444.670013
 2011 12 19  41441.130005
 2011 12 20  37442.179993
 2011 12 21  8451·720001
 2011 12 22  12458·070007
 2011 12 23  5459.760010
 2011 12 27  22462.679993
 2011 12 28  72462·929993
 2011 12 29  71463.369995
 2011 12 30  90464·540009
 2012 01 03 35454·320007
 2012 01 04 41452.760010
 2012 01 05 8449.929993
 2012 01 06 47450·839996
 2012 01 09 57449·929993
 2012 01 10 29452.679993
 2012 01 11 68450.579987
 2012 01 12 51449·839996
 2012 01 13 97447.769989
 2012 01 17 73450.390015
 2012 01 18 20449·320007
 2012 01 19 1446·760010
 2012 01 20 84445·260010
 2012 01 23 37448.429993
 2012 01 24 57445.380005
 2012 01 25 25441·880005
 2012 01 26 76452.320007
 2012 01 27 7446.809998
 2012 01 30 99443.420013
 2012 01 31 71446.359985
 2012 02 01 55448.910004
 2012 02 02 98449·359985
 2012 02 03 91448·440002
 2012 02 06 16448·890015
 2012 02 07 26447·320007
 2012 02 08 47449·279999
 2012 02 09 0449.950012
 2012 02 10 59448·559998
 2012 02 13 22448·970001
 2012 02 14 16447·299988
 2012 02 15 22446.470001
 2012 02 16 27447·910004
 2012 02 17 0451·670013
 2012 02 21 94451.480011
 2012 02 22 75450.809998
 2012 02 23 69449·350006
 2012 02 24 40450.279999
 2012 02 27 94450·700012
 2012 02 28 4450·250000
 2012 02 29 61448·130005
 2012 03 01 50451.429993
 2012 03 02 54451.940002
 2012 03 05 78450.899994
 2012 03 06 3449.670013
 2012 03 07 61448·980011
 2012 03 08 35451·630005
 2012 03 09 90451·769989
 2012 03 12 21454·750000
 2012 03 13 30458·390015
 2012 03 14 27454.230011
 2012 03 15 61452.470001
 2012 03 16 65452·019989
 2012 03 19 38451.359985
 2012 03 20 42450.709991
 2012 03 21 34451.950012
 2012 03 22 11450·279999
 2012 03 23 93452·160004
 2012 03 26 19452.890015
 2012 03 27 78456.119995
 2012 03 28 59452·220001
 2012 03 29 25449.799988
 2012 03 30 19456.140015
 2012 04 02 88457.450012
 2012 04 03 33458·079987
 2012 04 04 91458·709991
 2012 04 05 31457·239990
 2012 04 09 82455·209991
 2012 04 10 86448.920013
 2012 04 11 74450·130005
 2012 04 12 68449·459991
 2012 04 13 5451·970001
 2012 04 16 91452.200012
 2012 04 17 80454·049988
 2012 04 18 67456·549988
 2012 04 19 26454.989990
 2012 04 20 50456·149994
 2012 04 23 39456·890015
 2012 04 24 92458·670013
 2012 04 25 38461.440002
 2012 04 26 88464.220001
 2012 04 27 10467.309998
 2012 04 30 30467·529999
 2012 05 01 62468·970001
 2012 05 02 55469·260010
 2012 05 03 73466·899994
 2012 05 04 95466·480011
 2012 05 07 42466.109985
 2012 05 08 27464.779999
 2012 05 09 36464·010010
 2012 05 10 24467.100006
 2012 05 11 45469.890015
 2012 05 14 4468·049988
 2012 05 15 29466.720001
 2012 05 16 80466·660004
 2012 05 17 68464·089996
 2012 05 18 11463·299988
 2012 05 21 10462.440002
 2012 05 22 51465.589996
 2012 05 23 28462·600006
 2012 05 24 99463.910004
 2012 05 25 61466.750000
 2012 05 29 50467.190002
 2012 05 30 70465.279999
 2012 05 31 43464·399994
 2012 06 01 86463·709991
 2012 06 04 14463.869995
 2012 06 05 63464·230011
 2012 06 06 44466·970001
 2012 06 07 20473·399994
 2012 06 08 7474·619995
 2012 06 11 1476·250000
 2012 06 12 26473.309998
 2012 06 13 17474·049988
 2012 06 14 17477·410004
 2012 06 15 3480·549988
 2012 06 18 41482·399994
 2012 06 19 61482·600006
 2012 06 20 56475.959991
 2012 06 21 14471·260010
 2012 06 22 64470·950012
 2012 06 25 56468·250000
 2012 06 26 62469.619995
 2012 06 27 2471.570007
 2012 06 28 95472·910004
 2012 06 29 36478·239990
 2012 07 02 99480.799988
 2012 07 03 62481·429993
 2012 07 05 59479.399994
 2012 07 06 56476·260010
 2012 07 09 54475.230011
 2012 07 10 13477.299988
 2012 07 11 7478.260010
 2012 07 12 99478.510010
 2012 07 13 40480·779999
 2012 07 16 99483·809998
 2012 07 17 15482·589996
 2012 07 18 70483·690002
 2012 07 19 94484.149994
 2012 07 20 89486·739990
 2012 07 23 82484.450012
 2012 07 24 2479·059998
 2012 07 25 81479·059998
 2012 07 26 77481·320007
 2012 07 27 35489.670013
 2012 07 30 52491·940002
 2012 07 31 87492·549988
 2012 08 01 83489·250000
 2012 08 02 23480·989990
 2012 08 03 0485.299988
 2012 08 06 25488·950012
 2012 08 07 50484·000000
 2012 08 08 21480·750000
 2012 08 09 54482·589996
 2012 08 10 34481·720001
 2012 08 13 48481.929993
 2012 08 14 31482·079987
 2012 08 15 44481·290009
 2012 08 16 76479·609985
 2012 08 17 71477·700012
 2012 08 20 78476.640015
 2012 08 21 29475·910004
 2012 08 22 40473.880005
 2012 08 23 38469.600006
 2012 08 24 12469·660004
 2012 08 27 89471.890015
 2012 08 28 38471·359985
 2012 08 29 93470.200012
 2012 08 30 8467·869995
 2012 08 31 31466.839996
 2012 09 04 7466.470001
 2012 09 05 5466.369995
 2012 09 06 67466·510010
 2012 09 07 87470·910004
 2012 09 10 12471·059998
 2012 09 11 69469.829987
 2012 09 12 14467·070007
 2012 09 13 13467.540009
 2012 09 14 39470·559998
 2012 09 17 3468·429993
 2012 09 18 0466·760010
 2012 09 19 91467.179993
 2012 09 20 2467.880005
 2012 09 21 52469·779999
 2012 09 24 0470.750000
 2012 09 25 28474.339996
 2012 09 26 39474.100006
 2012 09 27 84472·920013
 2012 09 28 14471.510010
 2012 10 01 55473·690002
 2012 10 02 12473.489990
 2012 10 03 95475·970001
 2012 10 04 68478·850006
 2012 10 05 29479·220001
 2012 10 08 9477·989990
 2012 10 09 2478·380005
 2012 10 10 12477·309998
 2012 10 11 31478.200012
 2012 10 12 44474.649994
 2012 10 15 51473·470001
 2012 10 16 21478·369995
 2012 10 17 69480.489990
 2012 10 18 54484·179993
 2012 10 19 10482.329987
 2012 10 22 97479·429993
 2012 10 23 73475·820007
 2012 10 24 2473·489990
 2012 10 25 74471.790009
 2012 10 26 64473·519989
 2012 10 31 1475.390015
 2012 11 01 75472.380005
 2012 11 02 62469.269989
 2012 11 05 73461·640015
 2012 11 06 34460·529999
 2012 11 07 88449.700012
 2012 11 08 17451·209991
 2012 11 09 98447.660004
 2012 11 12 79443.309998
 2012 11 13 77442·109985
 2012 11 14 9440·339996
 2012 11 15 42435·570007
 2012 11 16 67437.029999
 2012 11 19 6441·440002
 2012 11 20 33439.470001
 2012 11 21 28436.760010
 2012 11 23 55437.779999
 2012 11 26 62439.790009
 2012 11 27 6445.320007
 2012 11 28 7442.269989
 2012 11 29 25446·440002
 2012 11 30 59449·989990
 2012 12 03 74449.369995
 2012 12 04 56448·019989
 2012 12 05 83447·760010
 2012 12 06 34452.519989
 2012 12 07 5452.170013
 2012 12 10 73452.359985
 2012 12 11 62452·720001
 2012 12 12 50453·049988
 2012 12 13 94449.989990
 2012 12 14 85450.089996
 2012 12 17 16451.079987
 2012 12 18 95456·549988
 2012 12 19 60457·709991
 2012 12 20 41457·000000
 2012 12 21 29455·869995
 2012 12 24 82454·260010
 2012 12 26 47451.720001
 2012 12 27 18446·519989
 2012 12 28 7446·640015
 2012 12 31 48443·690002
 2013 01 02  24453·290009
 2013 01 03  16460.299988
 2013 01 04  82461·529999
 2013 01 07  58458·690002
 2013 01 08  85456.709991
 2013 01 09  59455.750000
 2013 01 10  9456·769989
 2013 01 11  98457.750000
 2013 01 14  49457·649994
 2013 01 15  99456·260010
 2013 01 16  71456.980011
 2013 01 17  82457.410004
 2013 01 18  61458.459991
 2013 01 22  11462·100006
 2013 01 23  75463.149994
 2013 01 24  46465.170013
 2013 01 25  90465.299988
 2013 01 28  95467·010010
 2013 01 29  52469·029999
 2013 01 30  56471.630005
 2013 01 31  29471.470001
 2013 02 01  76474·000000
 2013 02 04  58471.000000
 2013 02 05  97471.359985
 2013 02 06  98469.350006
 2013 02 07  6472·269989
 2013 02 08  76472.200012
 2013 02 11  83473.059998
 2013 02 12  41473·890015
 2013 02 13  58474.649994
 2013 02 14  12469.589996
 2013 02 15  53471·019989
 2013 02 19  28472·380005
 2013 02 20  35475.500000
 2013 02 21  98472·230011
 2013 02 22  68472.559998
 2013 02 25  52472.339996
 2013 02 26  61471·429993
 2013 02 27  90473·910004
 2013 02 28  17478·049988
 2013 03 01  32476.790009
 2013 03 04  86480·200012
 2013 03 05  69485·779999
 2013 03 06  13486.609985
 2013 03 07  13486·730011
 2013 03 08  86484·609985
 2013 03 11  44487·709991
 2013 03 12  93486.119995
 2013 03 13  63486·619995
 2013 03 14  62489.140015
 2013 03 15  44490·200012
 2013 03 18  20491.579987
 2013 03 19  78491·859985
 2013 03 20  38494.269989
 2013 03 21