Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Theoretical Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 8040.750000
 1950 01 04 1741·050000
 1950 01 05 3841.330000
 1950 01 06 9641·430000
 1950 01 07 6741.560000
 1950 01 09 3141·400000
 1950 01 10 6941·300000
 1950 01 11 9141·250000
 1950 01 12 8940·900000
 1950 01 13 1340.490000
 1950 01 14 7040.840000
 1950 01 16 5440.620000
 1950 01 17 9740.820000
 1950 01 18 4341·090000
 1950 01 19 5341·320000
 1950 01 20 2841.530000
 1950 01 21 6541.780000
 1950 01 23 2941·580000
 1950 01 24 5641.570000
 1950 01 25 8341.200000
 1950 01 26 9441.410000
 1950 01 27 141·640000
 1950 01 28 4341.850000
 1950 01 30 1341.910000
 1950 01 31 1142.030000
 1950 02 01 1842·050000
 1950 02 02 142.030000
 1950 02 03 3742·360000
 1950 02 04 6442.530000
 1950 02 06 6042·280000
 1950 02 07 4342.170000
 1950 02 08 9942·270000
 1950 02 09 3042.360000
 1950 02 10 3442.490000
 1950 02 11 842.600000
 1950 02 14 6842.230000
 1950 02 15 842·420000
 1950 02 16 7242·430000
 1950 02 17 5742·500000
 1950 02 18 3942.700000
 1950 02 20 2542·550000
 1950 02 21 3042.650000
 1950 02 23 7942.610000
 1950 02 24 3042·630000
 1950 02 25 3042.710000
 1950 02 27 9042.720000
 1950 02 28 8642.650000
 1950 03 01 8542.570000
 1950 03 02 9942·670000
 1950 03 03 5942.700000
 1950 03 04 1742.950000
 1950 03 06 7542.770000
 1950 03 07 3342·650000
 1950 03 08 6842.740000
 1950 03 09 3542.790000
 1950 03 10 9342·600000
 1950 03 11 5642.790000
 1950 03 13 7442·730000
 1950 03 14 2742.810000
 1950 03 15 5742.990000
 1950 03 16 2043·420000
 1950 03 17 5843·570000
 1950 03 18 643·580000
 1950 03 20 1343·500000
 1950 03 21 9943.410000
 1950 03 22 2843.530000
 1950 03 23 1043·310000
 1950 03 24 3043·160000
 1950 03 25 9443·280000
 1950 03 27 1543.050000
 1950 03 28 342.920000
 1950 03 29 042·900000
 1950 03 30 3142·460000
 1950 03 31 7542.490000
 1950 04 01 7142·640000
 1950 04 03 4542.560000
 1950 04 04 5942.610000
 1950 04 05 9042.570000
 1950 04 06 2842.830000
 1950 04 08 743·150000
 1950 04 10 5443·070000
 1950 04 11 6643.000000
 1950 04 12 1243·080000
 1950 04 13 5643.070000
 1950 04 14 1742·900000
 1950 04 15 3742·910000
 1950 04 17 8542·670000
 1950 04 18 8742·690000
 1950 04 19 7342·670000
 1950 04 20 5742.330000
 1950 04 21 3642·370000
 1950 04 22 1742.610000
 1950 04 24 7242·340000
 1950 04 25 942·340000
 1950 04 26 7742.370000
 1950 04 27 9242.460000
 1950 04 28 9042·490000
 1950 04 29 9942.660000
 1950 05 01 4642·810000
 1950 05 02 8142·880000
 1950 05 03 2742·870000
 1950 05 04 5942·900000
 1950 05 05 742.870000
 1950 05 06 7743.320000
 1950 05 08 843·250000
 1950 05 09 4643·180000
 1950 05 10 4643·160000
 1950 05 11 043.200000
 1950 05 12 8443·230000
 1950 05 13 4143·460000
 1950 05 15 7843·350000
 1950 05 16 9343.450000
 1950 05 17 3043.640000
 1950 05 18 5143.720000
 1950 05 19 3944·000000
 1950 05 20 2744.170000
 1950 05 22 4743.960000
 1950 05 23 743·860000
 1950 05 24 9343·820000
 1950 05 25 9543·530000
 1950 05 26 6043.550000
 1950 05 27 6743.650000
 1950 05 29 2843.510000
 1950 05 31 1743·540000
 1950 06 01 2043.320000
 1950 06 02 1143.350000
 1950 06 05 5643·140000
 1950 06 06 3642.990000
 1950 06 07 143·210000
 1950 06 08 4743·510000
 1950 06 09 1543·670000
 1950 06 12 2143.560000
 1950 06 13 443.370000
 1950 06 14 643.310000
 1950 06 15 6943·240000
 1950 06 16 6843·120000
 1950 06 19 5543.200000
 1950 06 20 4442·990000
 1950 06 21 543·200000
 1950 06 22 9443.440000
 1950 06 23 543·660000
 1950 06 26 4442.170000
 1950 06 27 3641·040000
 1950 06 28 4441.440000
 1950 06 29 2740.330000
 1950 06 30 1240·120000
 1950 07 03 040·400000
 1950 07 05 8840.460000
 1950 07 06 2340.780000
 1950 07 07 8040·570000
 1950 07 10 6040.090000
 1950 07 11 1838·610000
 1950 07 12 1837·430000
 1950 07 13 437.290000
 1950 07 14 337·640000
 1950 07 17 5637·620000
 1950 07 18 6337.850000
 1950 07 19 6538·140000
 1950 07 20 4338·050000
 1950 07 21 4438.070000
 1950 07 24 3338.120000
 1950 07 25 7237·590000
 1950 07 26 1837.150000
 1950 07 27 5137.260000
 1950 07 28 2837.350000
 1950 07 31 5437·500000
 1950 08 01 9037·700000
 1950 08 02 7337·830000
 1950 08 03 7437.880000
 1950 08 04 7037.880000
 1950 08 07 4738.040000
 1950 08 08 2838.260000
 1950 08 09 2138·170000
 1950 08 10 038.280000
 1950 08 11 238·500000
 1950 08 14 5938.620000
 1950 08 15 4438·760000
 1950 08 16 5138·880000
 1950 08 17 9439·160000
 1950 08 18 3739.400000
 1950 08 21 4439·340000
 1950 08 22 5439·330000
 1950 08 23 8439.460000
 1950 08 24 5639·440000
 1950 08 25 4739.060000
 1950 08 28 6738.910000
 1950 08 29 6238.920000
 1950 08 30 3438.640000
 1950 08 31 238.600000
 1950 09 01 7238.580000
 1950 09 05 3938.690000
 1950 09 06 1638.690000
 1950 09 07 8638.690000
 1950 09 08 7438.680000
 1950 09 11 5338.620000
 1950 09 12 7138·780000
 1950 09 13 9738.840000
 1950 09 14 538.880000
 1950 09 15 6838.830000
 1950 09 18 9339·210000
 1950 09 19 6339·260000
 1950 09 20 2239.450000
 1950 09 21 7239·570000
 1950 09 22 139·700000
 1950 09 25 3339.850000
 1950 09 26 739.850000
 1950 09 27 7739·720000
 1950 09 28 3940.110000
 1950 09 29 8240.310000
 1950 10 02 6640.560000
 1950 10 03 2140.570000
 1950 10 04 7740.600000
 1950 10 05 1240·510000
 1950 10 06 3140.590000
 1950 10 07 6740·730000
 1950 10 09 840.430000
 1950 10 10 4640.390000
 1950 10 11 5840·160000
 1950 10 13 340.360000
 1950 10 14 5240·460000
 1950 10 16 3740·400000
 1950 10 17 3040.500000
 1950 10 18 4240·450000
 1950 10 19 5340.610000
 1950 10 20 5940.690000
 1950 10 21 5240.830000
 1950 10 23 2240·830000
 1950 10 24 8040·760000
 1950 10 25 1240.900000
 1950 10 26 5740.070000
 1950 10 27 540·050000
 1950 10 28 2740.310000
 1950 10 30 2340.180000
 1950 10 31 139·870000
 1950 11 01 8039·850000
 1950 11 02 1340·110000
 1950 11 03 4040.310000
 1950 11 04 6640.350000
 1950 11 06 6039·620000
 1950 11 08 8339·840000
 1950 11 09 4140.000000
 1950 11 10 5840·430000
 1950 11 13 8140·690000
 1950 11 14 540.620000
 1950 11 15 2440.620000
 1950 11 16 940·420000
 1950 11 17 840.470000
 1950 11 18 7440.590000
 1950 11 20 1640·500000
 1950 11 21 7640·380000
 1950 11 22 2840.420000
 1950 11 24 940.500000
 1950 11 25 6840.710000
 1950 11 27 4040·630000
 1950 11 28 5439·700000
 1950 11 29 5439.300000
 1950 11 30 5339·570000
 1950 12 01 839·650000
 1950 12 02 2439.830000
 1950 12 04 7838·970000
 1950 12 05 7339.060000
 1950 12 06 1239.190000
 1950 12 07 139.050000
 1950 12 08 7538·890000
 1950 12 09 5339.010000
 1950 12 11 739.110000
 1950 12 12 7239·050000
 1950 12 13 6539·140000
 1950 12 14 4438.790000
 1950 12 15 7738.620000
 1950 12 16 5138·690000
 1950 12 18 9138·680000
 1950 12 19 2038·770000
 1950 12 20 2738.750000
 1950 12 21 7538·890000
 1950 12 22 2339·740000
 1950 12 26 8339.820000
 1950 12 27 9040.100000
 1950 12 28 740·450000
 1950 12 29 5540.760000
 1950 12 30 5740·950000
 1951 01 02  2140.980000
 1951 01 03  3641·320000
 1951 01 04  641.400000
 1951 01 05  9441·540000
 1951 01 06  241.820000
 1951 01 08  7441.620000
 1951 01 09  2041·720000
 1951 01 10  6841·550000
 1951 01 11  4141.680000
 1951 01 12  5941·980000
 1951 01 13  6641.930000
 1951 01 15  7941·830000
 1951 01 16  6842·050000
 1951 01 17  5441.790000
 1951 01 18  3942.170000
 1951 01 19  5442·150000
 1951 01 20  4142.420000
 1951 01 22  4742.100000
 1951 01 23  5742·130000
 1951 01 24  4341.960000
 1951 01 25  4041·720000
 1951 01 26  5041·800000
 1951 01 27  6442.050000
 1951 01 29  2041·980000
 1951 01 30  7342·090000
 1951 01 31  242·030000
 1951 02 01  3141·970000
 1951 02 02  8742·160000
 1951 02 03  7242.360000
 1951 02 05  6542.230000
 1951 02 06  5142·190000
 1951 02 07  6942·270000
 1951 02 08  9242·320000
 1951 02 09  2842·350000
 1951 02 10  4242.520000
 1951 02 13  1642.540000
 1951 02 14  1642.510000
 1951 02 15  242.740000
 1951 02 16  5042·780000
 1951 02 17  342.800000
 1951 02 19  5042.660000
 1951 02 20  2742·340000
 1951 02 21  4342.710000
 1951 02 23  3143·030000
 1951 02 24  2643·600000
 1951 02 26  6543.620000
 1951 02 27  1643·380000
 1951 02 28  2643·350000
 1951 03 01  143·400000
 1951 03 02  443·590000
 1951 03 03  8843·750000
 1951 03 05  3743·500000
 1951 03 06  5543.230000
 1951 03 07  5743·250000
 1951 03 08  243.220000
 1951 03 09  4143.140000
 1951 03 10  9643·290000
 1951 03 12  6243.030000
 1951 03 13  2842·510000
 1951 03 14  3742·330000
 1951 03 15  5642·240000
 1951 03 16  8142·660000
 1951 03 17  6043.070000
 1951 03 19  5142.770000
 1951 03 20  9142.610000
 1951 03 21  242·730000
 1951 03 22  1842.700000
 1951 03 24  3342·850000
 1951 03 26  8242·670000
 1951 03 27  3942·700000
 1951 03 28  4542·460000
 1951 03 29  5942·240000
 1951 03 30  3742·170000
 1951 03 31  2942·240000
 1951 04 02  1042.030000
 1951 04 03  2942.020000
 1951 04 04  8642.090000
 1951 04 05  3542.220000
 1951 04 06  842·270000
 1951 04 07  6942·460000
 1951 04 09  8842·400000
 1951 04 10  4642·400000
 1951 04 11  5842·400000
 1951 04 12  2842.200000
 1951 04 13  2242.300000
 1951 04 14  7342·390000
 1951 04 16  442·210000
 1951 04 17  8242·240000
 1951 04 18  9642.130000
 1951 04 19  5542·240000
 1951 04 20  1542.250000
 1951 04 21  3342·270000
 1951 04 23  4242.210000
 1951 04 24  5442·130000
 1951 04 25  8542.040000
 1951 04 26  442.080000
 1951 04 27  1642·130000
 1951 04 28  6042.290000
 1951 04 30  3342.220000
 1951 05 01  4642.220000
 1951 05 02  042.220000
 1951 05 03  8442·310000
 1951 05 04  442·410000
 1951 05 05  3642.430000
 1951 05 07  042·230000
 1951 05 08  6442.430000
 1951 05 09  6642.450000
 1951 05 10  7342.370000
 1951 05 11  4942·180000
 1951 05 12  6342.210000
 1951 05 14  1542.220000
 1951 05 15  8242·160000
 1951 05 16  242·170000
 1951 05 17  7042.390000
 1951 05 18  6842·290000
 1951 05 19  1442·160000
 1951 05 21  4141.910000
 1951 05 22  9641·920000
 1951 05 23  7041.780000
 1951 05 24  4541.540000
 1951 05 25  7341.670000
 1951 05 26  8141.780000
 1951 05 28  9041.830000
 1951 05 29  7442.120000
 1951 05 31  3042.070000
 1951 06 01  8742·110000
 1951 06 04  2342.160000
 1951 06 05  2742·160000
 1951 06 06  6942·300000
 1951 06 07  142·660000
 1951 06 08  8742·620000
 1951 06 11  5542·440000
 1951 06 12  7042·420000
 1951 06 13  3642·380000
 1951 06 14  2742.240000
 1951 06 15  3342·380000
 1951 06 18  4142.620000
 1951 06 19  3242·540000
 1951 06 20  1242.670000
 1951 06 21  6242.540000
 1951 06 22  1342·460000
 1951 06 25  4942.290000
 1951 06 26  3542·430000
 1951 06 27  6642·300000
 1951 06 28  4342·100000
 1951 06 29  7741·950000
 1951 07 02  1742.010000
 1951 07 03  9642·350000
 1951 07 05  1242.480000
 1951 07 06  2842·710000
 1951 07 09  142.740000
 1951 07 10  2742·840000
 1951 07 11  2742.970000
 1951 07 12  4143.110000
 1951 07 13  5643·270000
 1951 07 16  6143.380000
 1951 07 17  2143·410000
 1951 07 18  7743.560000
 1951 07 19  7643·580000
 1951 07 20  2244.110000
 1951 07 23  4844.330000
 1951 07 24  2544·390000
 1951 07 25  8144.480000
 1951 07 26  6044·560000
 1951 07 27  9244·700000
 1951 07 30  9844.700000
 1951 07 31  1544·660000
 1951 08 01  5244·570000
 1951 08 02  5845·060000
 1951 08 03  3345·330000
 1951 08 06  4745·250000
 1951 08 07  9745.310000
 1951 08 08  7945·330000
 1951 08 09  9445.110000
 1951 08 10  7145·160000
 1951 08 13  2045·090000
 1951 08 14  1144·990000
 1951 08 15  6844.830000
 1951 08 16  644.940000
 1951 08 17  7345.080000
 1951 08 20  3545.020000
 1951 08 21  6944.850000
 1951 08 22  9644.470000
 1951 08 23  3144·380000
 1951 08 24  5844.320000
 1951 08 27  3344.380000
 1951 08 28  1144.400000
 1951 08 29  9444·500000
 1951 08 30  1344.710000
 1951 08 31  2544·820000
 1951 09 04  4444·830000
 1951 09 05  8744·930000
 1951 09 06  5545.000000
 1951 09 07  3245.070000
 1951 09 10  1545·170000
 1951 09 11  6144·990000
 1951 09 12  6645·300000
 1951 09 13  6745.390000
 1951 09 14  6845·500000
 1951 09 17  9145.360000
 1951 09 18  5345·250000
 1951 09 19  6745·320000
 1951 09 20  7245·290000
 1951 09 21  7745·270000
 1951 09 24  4745.050000
 1951 09 25  9645·120000
 1951 09 26  2145.260000
 1951 09 27  4645.350000
 1951 09 28  545·500000
 1951 10 01  4245.740000
 1951 10 02  3446.130000
 1951 10 03  4746·120000
 1951 10 04  1046·140000
 1951 10 05  1746.080000
 1951 10 06  5646.160000
 1951 10 08  5546·190000
 1951 10 09  6646.230000
 1951 10 10  5946·170000
 1951 10 11  5546.170000
 1951 10 13  7246·420000
 1951 10 15  746·320000
 1951 10 16  3246.160000
 1951 10 17  2646·260000
 1951 10 18  2246.290000
 1951 10 19  8846.180000
 1951 10 20  2345.940000
 1951 10 22  8845·440000
 1951 10 23  5745.310000
 1951 10 24  9145.530000
 1951 10 25  4445.430000
 1951 10 26  8545·330000
 1951 10 27  5045·090000
 1951 10 29  2444.820000
 1951 10 30  3545.180000
 1951 10 31  8645·390000
 1951 11 01  445.700000
 1951 11 02  1745.970000
 1951 11 03  5745·910000
 1951 11 05  8546·030000
 1951 11 07  4245·890000
 1951 11 08  2745.840000
 1951 11 09  9946·080000
 1951 11 10  246.330000
 1951 11 13  1646·310000
 1951 11 14  3646.250000
 1951 11 15  7446.270000
 1951 11 16  8046·190000
 1951 11 17  046·380000
 1951 11 19  5146·160000
 1951 11 20  1946·280000
 1951 11 21  8946·280000
 1951 11 23  9646.050000
 1951 11 24  346·000000
 1951 11 26  9745.900000
 1951 11 27  2245.880000
 1951 11 28  2945·750000
 1951 11 29  4845.740000
 1951 11 30  9645.770000
 1951 12 01  046.020000
 1951 12 03  4946.040000
 1951 12 04  6946.030000
 1951 12 05  3046.250000
 1951 12 06  6646·200000
 1951 12 07  3146.420000
 1951 12 08  7246.500000
 1951 12 10  3646·420000
 1951 12 11  8946·360000
 1951 12 12  7646·440000
 1951 12 13  8946·510000
 1951 12 14  7646·600000
 1951 12 15  6446.810000
 1951 12 17  946.760000
 1951 12 18  7646·650000
 1951 12 19  3946.650000
 1951 12 20  946·730000
 1951 12 21  8046.760000
 1951 12 22  1546·880000
 1951 12 24  3846·760000
 1951 12 26  6846.640000
 1951 12 27  6646·810000
 1951 12 28  1346·970000
 1951 12 29  1147.120000
 1951 12 31  1247.120000
 1952 01 02 6647.240000
 1952 01 03 147·480000
 1952 01 04 2047·740000
 1952 01 05 3347·810000
 1952 01 07 647·750000
 1952 01 08 3547·870000
 1952 01 09 5347.730000
 1952 01 10 5248.160000
 1952 01 11 3648·550000
 1952 01 12 9948·860000
 1952 01 14 2448.870000
 1952 01 15 1248.760000
 1952 01 16 3248·480000
 1952 01 17 9748·590000
 1952 01 18 7048.540000
 1952 01 19 8248.700000
 1952 01 21 9348·460000
 1952 01 22 6348.670000
 1952 01 23 5348·850000
 1952 01 24 5748.790000
 1952 01 25 4648·890000
 1952 01 26 5249.000000
 1952 01 28 6348.790000
 1952 01 29 5548·860000
 1952 01 30 4148·760000
 1952 01 31 4648·500000
 1952 02 01 1148·640000
 1952 02 02 2149·050000
 1952 02 04 5248.990000
 1952 02 05 5148·770000
 1952 02 06 3749.020000
 1952 02 07 2548·810000
 1952 02 08 8248·980000
 1952 02 09 049·150000
 1952 02 11 149·000000
 1952 02 13 5948·960000
 1952 02 14 5448·880000
 1952 02 15 5049·030000
 1952 02 16 9349·150000
 1952 02 18 4348·920000
 1952 02 19 1948.540000
 1952 02 20 8048·090000
 1952 02 21 2648.080000
 1952 02 23 2248·340000
 1952 02 25 5348·450000
 1952 02 26 048·390000
 1952 02 27 3748.310000
 1952 02 28 6448.390000
 1952 02 29 5748·300000
 1952 03 01 3948.500000
 1952 03 03 8948.470000
 1952 03 04 6448·860000
 1952 03 05 5449·160000
 1952 03 06 5449·230000
 1952 03 07 7049·470000
 1952 03 08 4149·830000
 1952 03 10 9749·430000
 1952 03 11 2849·340000
 1952 03 12 9349.420000
 1952 03 13 3949·600000
 1952 03 14 6049.660000
 1952 03 15 6749·760000
 1952 03 17 9549·830000
 1952 03 18 2749.870000
 1952 03 19 4349·680000
 1952 03 20 249.950000
 1952 03 21 4150.060000
 1952 03 22 9950.330000
 1952 03 24 7250·100000
 1952 03 25 9149.930000
 1952 03 26 1749.640000
 1952 03 27 7449.750000
 1952 03 28 9850.070000
 1952 03 29 1450.090000
 1952 03 31 3649.920000
 1952 04 01 9749·690000
 1952 04 02 9649.600000
 1952 04 03 7949·530000
 1952 04 04 3749.560000
 1952 04 05 3649·640000
 1952 04 07 6649·460000
 1952 04 08 1649·470000
 1952 04 09 8249.470000
 1952 04 10 8649.430000
 1952 04 12 3349.440000
 1952 04 14 8449.200000
 1952 04 15 6048.990000
 1952 04 16 6749·020000
 1952 04 17 4948.400000
 1952 04 18 6348·600000
 1952 04 19 8248.800000
 1952 04 21 2148.660000
 1952 04 22 8748·730000
 1952 04 23 6048·650000
 1952 04 24 8748.210000
 1952 04 25 1848·160000
 1952 04 26 5048.630000
 1952 04 28 648·520000
 1952 04 29 3848.420000
 1952 04 30 5348·220000
 1952 05 01 6248·010000
 1952 05 02 5948·220000
 1952 05 03 2348.450000
 1952 05 05 4448·560000
 1952 05 06 7348·660000
 1952 05 07 048.650000
 1952 05 08 5548.880000
 1952 05 09 3649·090000
 1952 05 10 5949·240000
 1952 05 12 3549.210000
 1952 05 13 7149·220000
 1952 05 14 9849.130000
 1952 05 15 2148.990000
 1952 05 16 9649.090000
 1952 05 17 3449·090000
 1952 05 19 2348.990000
 1952 05 20 8349.300000
 1952 05 21 4149.350000
 1952 05 22 3349·520000
 1952 05 23 3249.620000
 1952 05 24 9649.810000
 1952 05 26 4949.730000
 1952 05 27 8049·750000
 1952 05 28 6749·750000
 1952 05 29 3649.880000
 1952 06 02 2949.720000
 1952 06 03 1249·550000
 1952 06 04 9949·720000
 1952 06 05 349·860000
 1952 06 06 1249·920000
 1952 06 09 9449·900000
 1952 06 10 2249.830000
 1952 06 11 2249·860000
 1952 06 12 5449.750000
 1952 06 13 1349.710000
 1952 06 16 5449·690000
 1952 06 17 4349.510000
 1952 06 18 3749·640000
 1952 06 19 8149.630000
 1952 06 20 4049.660000
 1952 06 23 4349.630000
 1952 06 24 6849.350000
 1952 06 25 3849.480000
 1952 06 26 4849.360000
 1952 06 27 2149·550000
 1952 06 30 7849.600000
 1952 07 01 4449·650000
 1952 07 02 7449.490000
 1952 07 03 349.560000
 1952 07 07 2449·610000
 1952 07 08 8949·540000
 1952 07 09 3649·430000
 1952 07 10 3949.340000
 1952 07 11 8849·260000
 1952 07 14 8549.500000
 1952 07 15 7849.480000
 1952 07 16 549·640000
 1952 07 17 7649.630000
 1952 07 18 7149·350000
 1952 07 21 7049.540000
 1952 07 22 149·830000
 1952 07 23 2049.960000
 1952 07 24 850·010000
 1952 07 25 550·160000
 1952 07 28 5250.060000
 1952 07 29 7650·000000
 1952 07 30 8650·170000
 1952 07 31 350·390000
 1952 08 01 950.370000
 1952 08 04 2650·390000
 1952 08 05 1650·580000
 1952 08 06 850·950000
 1952 08 07 4750·920000
 1952 08 08 7850·940000
 1952 08 11 3850.860000
 1952 08 12 8850·710000
 1952 08 13 6750.490000
 1952 08 14 6250·550000
 1952 08 15 1250.460000
 1952 08 18 3950·380000
 1952 08 19 9450.290000
 1952 08 20 3550·600000
 1952 08 21 2950.600000
 1952 08 22 8050.680000
 1952 08 25 7850·600000
 1952 08 26 7850.510000
 1952 08 27 9950·510000
 1952 08 28 5350.590000
 1952 08 29 9550.600000
 1952 09 02 9950·790000
 1952 09 03 6250.900000
 1952 09 04 3050·830000
 1952 09 05 4550·880000
 1952 09 08 2950·810000
 1952 09 09 8150.420000
 1952 09 10 349·610000
 1952 09 11 5349·930000
 1952 09 12 2549·980000
 1952 09 15 4249.750000
 1952 09 16 9149·500000
 1952 09 17 7149·560000
 1952 09 18 6849.670000
 1952 09 19 5949·760000
 1952 09 22 4049.920000
 1952 09 23 7349·970000
 1952 09 24 6550·030000
 1952 09 25 7150.160000
 1952 09 26 1850.170000
 1952 09 29 5950·030000
 1952 09 30 4750.010000
 1952 10 01 3949·940000
 1952 10 02 1950·180000
 1952 10 03 5650·240000
 1952 10 06 7250·120000
 1952 10 07 5150·000000
 1952 10 08 6350.090000
 1952 10 09 1349.940000
 1952 10 10 2149.880000
 1952 10 14 2249·780000
 1952 10 15 9349.040000
 1952 10 16 648.690000
 1952 10 17 048.920000
 1952 10 20 8749·060000
 1952 10 21 7949·100000
 1952 10 22 3548·740000
 1952 10 23 4148.730000
 1952 10 24 1148.900000
 1952 10 27 1548·940000
 1952 10 28 2649.000000
 1952 10 29 149.150000
 1952 10 30 8149.330000
 1952 10 31 1949·560000
 1952 11 03 2849.910000
 1952 11 05 6150.290000
 1952 11 06 1150·150000
 1952 11 07 3750.180000
 1952 11 10 1950.480000
 1952 11 12 2950·720000
 1952 11 13 3750.650000
 1952 11 14 3750·500000
 1952 11 17 9750·760000
 1952 11 18 3550.940000
 1952 11 19 2351.380000
 1952 11 20 1451·290000
 1952 11 21 8851·240000
 1952 11 24 3651·170000
 1952 11 25 5751·230000
 1952 11 26 8651.290000
 1952 11 28 4351·400000
 1952 12 01 1551.460000
 1952 12 02 5251.410000
 1952 12 03 9751·380000
 1952 12 04 3751.390000
 1952 12 05 7751·380000
 1952 12 08 4551.350000
 1952 12 09 1851.700000
 1952 12 10 7051·720000
 1952 12 11 5451·750000
 1952 12 12 051·810000
 1952 12 15 4151·980000
 1952 12 16 6851·960000
 1952 12 17 451.990000
 1952 12 18 452·140000
 1952 12 19 8752·100000
 1952 12 22 8252.190000
 1952 12 23 652·130000
 1952 12 24 7052.040000
 1952 12 26 9952·050000
 1952 12 29 8552·180000
 1952 12 30 7052.340000
 1952 12 31 3752·470000
 1953 01 02  4652.160000
 1953 01 05  8052·300000
 1953 01 06  2452·230000
 1953 01 07  6652.160000
 1953 01 08  2252.310000
 1953 01 09  9151.880000
 1953 01 12  2851.680000
 1953 01 13  4751·760000
 1953 01 14  4851·840000
 1953 01 15  6951.960000
 1953 01 16  6151.850000
 1953 01 19  9151·860000
 1953 01 20  6651.960000
 1953 01 21  8951.840000
 1953 01 22  3151.870000
 1953 01 23  3651.820000
 1953 01 26  4651.860000
 1953 01 27  5152.030000
 1953 01 28  7052.120000
 1953 01 29  4752.410000
 1953 01 30  8252·490000
 1953 02 02  8252.740000
 1953 02 03  3352.890000
 1953 02 04  1052.940000
 1953 02 05  9452·640000
 1953 02 06  3052·330000
 1953 02 09  452·000000
 1953 02 10  3852.200000
 1953 02 11  2452.200000
 1953 02 13  7352.490000
 1953 02 16  8752.600000
 1953 02 17  7052·330000
 1953 02 18  4452·170000
 1953 02 19  952·110000
 1953 02 20  1652.190000
 1953 02 24  6752·350000
 1953 02 25  4652·330000
 1953 02 26  6552·470000
 1953 02 27  4652.330000
 1953 03 02  1952.300000
 1953 03 03  4952.390000
 1953 03 04  9152·320000
 1953 03 05  5952·270000
 1953 03 06  3752.390000
 1953 03 09  9952·400000
 1953 03 10  6252.550000
 1953 03 11  6352.820000
 1953 03 12  6153.100000
 1953 03 13  6453·190000
 1953 03 16  7853·650000
 1953 03 17  8753.570000
 1953 03 18  5253·600000
 1953 03 19  3853.600000
 1953 03 20  6653.530000
 1953 03 23  9053.270000
 1953 03 24  9953·330000
 1953 03 25  4053.710000
 1953 03 26  7553·340000
 1953 03 27  5353·250000
 1953 03 30  1452·860000
 1953 03 31  1551·970000
 1953 04 01  8151·870000
 1953 04 02  8252·270000
 1953 04 06  3651·370000
 1953 04 07  3151.080000
 1953 04 08  8451.570000
 1953 04 09  951.890000
 1953 04 10  2651.680000
 1953 04 13  8351·820000
 1953 04 14  951.770000
 1953 04 15  9151·910000
 1953 04 16  7451·870000
 1953 04 17  9151·580000
 1953 04 20  851.370000
 1953 04 21  1051.680000
 1953 04 22  9351·350000
 1953 04 23  9750·810000
 1953 04 24  5550·350000
 1953 04 27  7150·620000
 1953 04 28  1950.430000
 1953 04 29  7150·640000
 1953 04 30  5150.690000
 1953 05 01  751·020000
 1953 05 04  1551·090000
 1953 05 05  851.090000
 1953 05 06  2151.030000
 1953 05 07  7450.900000
 1953 05 08  7150·800000
 1953 05 11  2650.780000
 1953 05 12  1550·700000
 1953 05 13  5450.660000
 1953 05 14  9850·580000
 1953 05 15  7050.830000
 1953 05 18  1050·880000
 1953 05 19  5450·570000
 1953 05 20  3550·710000
 1953 05 21  850.870000
 1953 05 22  450·980000
 1953 05 25  550·880000
 1953 05 26  4450·780000
 1953 05 27  3650·780000
 1953 05 28  2550.520000
 1953 05 29  6350.610000
 1953 06 01  1350·280000
 1953 06 02  7150·020000
 1953 06 03  2150·020000
 1953 06 04  1249·590000
 1953 06 05  5649.310000
 1953 06 08  5949.150000
 1953 06 09  6948·410000
 1953 06 10  5647·900000
 1953 06 11  948·210000
 1953 06 12  6848·310000
 1953 06 15  6948.300000
 1953 06 16  2847·560000
 1953 06 17  3747·780000
 1953 06 18  9247.790000
 1953 06 19  4647.750000
 1953 06 22  8547·650000
 1953 06 23  2647.710000
 1953 06 24  5147.790000
 1953 06 25  5148.140000
 1953 06 26  748·240000
 1953 06 29  9048.320000
 1953 06 30  8948.330000
 1953 07 01  5948.480000
 1953 07 02  248.660000
 1953 07 03  6748.910000
 1953 07 06  7549·140000
 1953 07 07  7049.180000
 1953 07 08  249.260000
 1953 07 09  1949.340000
 1953 07 10  249.260000
 1953 07 13  1149·090000
 1953 07 14  6349·020000
 1953 07 15  3548.980000
 1953 07 16  9148.790000
 1953 07 17  3048·980000
 1953 07 20  6648.870000
 1953 07 21  2748.730000
 1953 07 22  8548.450000
 1953 07 23  448.590000
 1953 07 24  1848·650000
 1953 07 27  3348·560000
 1953 07 28  5448.510000
 1953 07 29  3348.720000
 1953 07 30  5148·940000
 1953 07 31  1749.020000
 1953 08 03  9149·490000
 1953 08 04  4349.700000
 1953 08 05  2249.550000
 1953 08 06  6549·810000
 1953 08 07  1650.080000
 1953 08 10  8350·240000
 1953 08 11  1250.430000
 1953 08 12  9150·600000
 1953 08 13  7350·660000
 1953 08 14  2950·750000
 1953 08 17  2850·590000
 1953 08 18  3350·690000
 1953 08 19  3050.470000
 1953 08 20  8250.480000
 1953 08 21  150.550000
 1953 08 24  5350·530000
 1953 08 25  8350.250000
 1953 08 26  6750·310000
 1953 08 27  8950.210000
 1953 08 28  4049·990000
 1953 08 31  5049.550000
 1953 09 01  3549·180000
 1953 09 02  7249.380000
 1953 09 03  749·460000
 1953 09 04  7649.590000
 1953 09 08  6049.670000
 1953 09 09  5749.670000
 1953 09 10  9149·520000
 1953 09 11  2948.960000
 1953 09 14  4348.400000
 1953 09 15  7747.940000
 1953 09 16  5548·090000
 1953 09 17  448.240000
 1953 09 18  1048.310000
 1953 09 21  8748.310000
 1953 09 22  8748·640000
 1953 09 23  2048·860000
 1953 09 24  1048.990000
 1953 09 25  6949.170000
 1953 09 28  049·290000
 1953 09 29  2149.440000
 1953 09 30  2049.290000
 1953 10 01  3149·320000
 1953 10 02  3249·630000
 1953 10 05  7649.740000
 1953 10 06  4049.630000
 1953 10 07  349·810000
 1953 10 08  4550.050000
 1953 10 09  7950.080000
 1953 10 13  9550·050000
 1953 10 14  4250.210000
 1953 10 15  2950.390000
 1953 10 16  4950·600000
 1953 10 19  3550.590000
 1953 10 20  3050.750000
 1953 10 21  9550.820000
 1953 10 22  3150·830000
 1953 10 23  3650.810000
 1953 10 26  7350·540000
 1953 10 27  8150·460000
 1953 10 28  9450.550000
 1953 10 29  9850·830000
 1953 10 30  451.040000
 1953 11 02  5151.050000
 1953 11 04  3251.190000
 1953 11 05  4751·340000
 1953 11 06  7851.290000
 1953 11 09  9251.300000
 1953 11 10  6451.310000
 1953 11 12  3351·110000
 1953 11 13  7851·300000
 1953 11 16  1751.440000
 1953 11 17  3351·200000
 1953 11 18  3250·980000
 1953 11 19  1051.200000
 1953 11 20  6451·340000
 1953 11 23  1051·460000
 1953 11 24  4351.580000
 1953 11 25  651·660000
 1953 11 27  9651.750000
 1953 11 30  8951.940000
 1953 12 01  9352·280000
 1953 12 02  2252·460000
 1953 12 03  052.680000
 1953 12 04  8852·830000
 1953 12 07  3152.610000
 1953 12 08  4052·470000
 1953 12 09  9152·540000
 1953 12 10  5152·630000
 1953 12 11  3352·670000
 1953 12 14  6652·650000
 1953 12 15  552.460000
 1953 12 16  4952.370000
 1953 12 17  9952.440000
 1953 12 18  3352.400000
 1953 12 21  552·470000
 1953 12 22  7452.190000
 1953 12 23  5651.920000
 1953 12 24  9751·930000
 1953 12 28  8051.890000
 1953 12 29  4751·800000
 1953 12 30  5251.850000
 1953 12 31  3951.870000
 1954 01 04 4251·860000
 1954 01 05 1052·110000
 1954 01 06 6452·340000
 1954 01 07 6752.260000
 1954 01 08 2952·290000
 1954 01 11 3552·440000
 1954 01 12 9252·500000
 1954 01 13 1152·780000
 1954 01 14 453.050000
 1954 01 15 1353.180000
 1954 01 18 6153·520000
 1954 01 19 2953·430000
 1954 01 20 5553·560000
 1954 01 21 6553.510000
 1954 01 22 2253·520000
 1954 01 25 253.650000
 1954 01 26 9553·860000
 1954 01 27 3653.950000
 1954 01 28 5053·930000
 1954 01 29 3653·950000
 1954 02 01 6153·900000
 1954 02 02 9353.940000
 1954 02 03 4653·980000
 1954 02 04 6454·150000
 1954 02 05 1854.280000
 1954 02 08 3154·320000
 1954 02 09 3554·210000
 1954 02 10 4254.250000
 1954 02 11 5154.320000
 1954 02 12 6954·470000
 1954 02 15 6654·340000
 1954 02 16 5254.220000
 1954 02 17 7553.910000
 1954 02 18 5254·120000
 1954 02 19 1754.180000
 1954 02 23 054·120000
 1954 02 24 2754.130000
 1954 02 25 4854.140000
 1954 02 26 8754·360000
 1954 03 01 1854.440000
 1954 03 02 7154.430000
 1954 03 03 5254·700000
 1954 03 04 154.550000
 1954 03 05 6354·540000
 1954 03 08 9354.830000
 1954 03 09 8354·920000
 1954 03 10 1055.220000
 1954 03 11 1555·570000
 1954 03 12 755.740000
 1954 03 15 8455·640000
 1954 03 16 8955.560000
 1954 03 17 8355.490000
 1954 03 18 5155·800000
 1954 03 19 2655·990000
 1954 03 22 3956.150000
 1954 03 23 9756.210000
 1954 03 24 8855.820000
 1954 03 25 255·640000
 1954 03 26 8455.710000
 1954 03 29 1555.840000
 1954 03 30 655.690000
 1954 03 31 3155.820000
 1954 04 01 7755.920000
 1954 04 02 1756·110000
 1954 04 05 1756·040000
 1954 04 06 5855.920000
 1954 04 07 9155.920000
 1954 04 08 1056.210000
 1954 04 09 5956.290000
 1954 04 12 5156.400000
 1954 04 13 2756·410000
 1954 04 14 2756·450000
 1954 04 15 9656·500000
 1954 04 19 556.530000
 1954 04 20 1156·300000
 1954 04 21 2356·340000
 1954 04 22 1456.130000
 1954 04 23 3955.950000
 1954 04 26 9355.870000
 1954 04 27 8155.890000
 1954 04 28 2855.630000
 1954 04 29 9856.120000
 1954 04 30 4856·310000
 1954 05 03 756·180000
 1954 05 04 7556·190000
 1954 05 05 4956·150000
 1954 05 06 7756.230000
 1954 05 07 3256·470000
 1954 05 10 1756·450000
 1954 05 11 8756·440000
 1954 05 12 556·560000
 1954 05 13 1456·690000
 1954 05 14 4456·820000
 1954 05 17 3357·500000
 1954 05 18 8357.770000
 1954 05 19 3457.680000
 1954 05 20 6657.690000
 1954 05 21 2857·870000
 1954 05 24 8557.840000
 1954 05 25 9857·880000
 1954 05 26 2458.000000
 1954 05 27 4457.720000
 1954 05 28 1357.730000
 1954 06 01 3857·770000
 1954 06 02 7957·760000
 1954 06 03 7357·870000
 1954 06 04 9257.940000
 1954 06 07 1157.840000
 1954 06 08 1957·350000
 1954 06 09 3656·740000
 1954 06 10 7157.190000
 1954 06 11 9957.310000
 1954 06 14 5757·420000
 1954 06 15 7557.390000
 1954 06 16 2857.650000
 1954 06 17 857·760000
 1954 06 18 3157.830000
 1954 06 21 6157·920000
 1954 06 22 6157.920000
 1954 06 23 6957.790000
 1954 06 24 458·060000
 1954 06 25 8757.980000
 1954 06 28 9657·820000
 1954 06 29 4057·860000
 1954 06 30 6557.860000
 1954 07 01 7358.000000
 1954 07 02 8458.260000
 1954 07 06 258·510000
 1954 07 07 2458·760000
 1954 07 08 6358.770000
 1954 07 09 058.870000
 1954 07 12 6258.920000
 1954 07 13 2258.990000
 1954 07 14 2659.290000
 1954 07 15 4559.350000
 1954 07 16 5159.260000
 1954 07 19 2059.490000
 1954 07 20 5559.370000
 1954 07 21 4359·390000
 1954 07 22 2659.420000
 1954 07 23 659.370000
 1954 07 26 7159.320000
 1954 07 27 4659.450000
 1954 07 28 6959.580000
 1954 07 29 9459·770000
 1954 07 30 1759.890000
 1954 08 02 2860·070000
 1954 08 03 8660·320000
 1954 08 04 2160·420000
 1954 08 05 6360.500000
 1954 08 06 9060.310000
 1954 08 09 860·600000
 1954 08 10 5060.590000
 1954 08 11 260·850000
 1954 08 12 5860.930000
 1954 08 13 9460.860000
 1954 08 16 6961·120000
 1954 08 17 5461·210000
 1954 08 18 8161·230000
 1954 08 19 2361·280000
 1954 08 20 9161.370000
 1954 08 23 6261.180000
 1954 08 24 3660.960000
 1954 08 25 360.950000
 1954 08 26 5360·570000
 1954 08 27 9760.740000
 1954 08 30 2260.570000
 1954 08 31 6659.790000
 1954 09 01 1960.040000
 1954 09 02 5260.300000
 1954 09 03 6560.260000
 1954 09 07 6860·510000
 1954 09 08 7760·520000
 1954 09 09 4660·380000
 1954 09 10 1660.500000
 1954 09 13 9060·630000
 1954 09 14 3960.810000
 1954 09 15 2460·800000
 1954 09 16 4960·680000
 1954 09 17 4060.960000
 1954 09 20 4461.030000
 1954 09 21 5461.000000
 1954 09 22 6661·130000
 1954 09 23 4961.120000
 1954 09 24 5361.200000
 1954 09 27 3161·200000
 1954 09 28 9161.250000
 1954 09 29 7461.160000
 1954 09 30 5660.870000
 1954 10 01 7460.790000
 1954 10 04 7460·780000
 1954 10 05 9660·700000
 1954 10 06 6560·620000
 1954 10 07 2660·480000
 1954 10 08 9360·470000
 1954 10 11 2260·300000
 1954 10 12 1859.790000
 1954 10 13 5859.770000
 1954 10 14 4559.280000
 1954 10 15 8358.620000
 1954 10 18 7758·460000
 1954 10 19 6358·330000
 1954 10 20 5858.490000
 1954 10 21 3758.260000
 1954 10 22 3158·500000
 1954 10 25 6158.300000
 1954 10 26 8258.090000
 1954 10 27 6458·130000
 1954 10 28 9358.130000
 1954 10 29 9557.660000
 1954 11 01 9157.380000
 1954 11 03 7258·040000
 1954 11 04 058.820000
 1954 11 05 3559·020000
 1954 11 08 8759.420000
 1954 11 09 9259·630000
 1954 11 10 1559·840000
 1954 11 11 7460·180000
 1954 11 12 9460·340000
 1954 11 15 8159.990000
 1954 11 16 2759·960000
 1954 11 17 3360·080000
 1954 11 18 6360.120000
 1954 11 19 2060.040000
 1954 11 22 4760.330000
 1954 11 23 5460·260000
 1954 11 24 7060.380000
 1954 11 26 1760.330000
 1954 11 29 1560.450000
 1954 11 30 860.580000
 1954 12 01 1460·600000
 1954 12 02 260·550000
 1954 12 03 9360·720000
 1954 12 06 8960.990000
 1954 12 07 2261·210000
 1954 12 08 3261·120000
 1954 12 09 6860.930000
 1954 12 10 1561·000000
 1954 12 13 4361.200000
 1954 12 14 9061.110000
 1954 12 15 5460.820000
 1954 12 16 3061·370000
 1954 12 17 5461·350000
 1954 12 20 8161·440000
 1954 12 21 8961·190000
 1954 12 22 561·120000
 1954 12 23 5361·020000
 1954 12 27 3761·110000
 1954 12 28 3561·090000
 1954 12 29 3261.560000
 1954 12 30 6861·630000
 1954 12 31 1561·890000
 1955 01 03  8161.970000
 1955 01 04  3161·990000
 1955 01 05  4761·940000
 1955 01 06  9761.490000
 1955 01 07  3861.610000
 1955 01 10  4762·040000
 1955 01 11  6862·110000
 1955 01 12  8962·260000
 1955 01 13  4662.470000
 1955 01 14  4862.500000
 1955 01 17  2961.870000
 1955 01 18  2361.710000
 1955 01 19  6761.750000
 1955 01 20  2961.880000
 1955 01 21  5662·230000
 1955 01 24  5562.630000
 1955 01 25  8962·140000
 1955 01 26  862·220000
 1955 01 27  162.070000
 1955 01 28  6761.680000
 1955 01 31  2461.550000
 1955 02 01  3061·870000
 1955 02 02  3761.960000
 1955 02 03  6662·110000
 1955 02 04  1162.200000
 1955 02 07  6462.770000
 1955 02 08  6662·080000
 1955 02 09  8462·360000
 1955 02 10  1362.950000
 1955 02 11  463.280000
 1955 02 14  1363·340000
 1955 02 15  7663.310000
 1955 02 16  1863.520000
 1955 02 17  7063.430000
 1955 02 18  2863·340000
 1955 02 21  2563·540000
 1955 02 23  3763·650000
 1955 02 24  463.380000
 1955 02 25  8663.520000
 1955 02 28  3863.740000
 1955 03 01  1064.060000
 1955 03 02  7764.340000
 1955 03 03  8964·690000
 1955 03 04  4565·230000
 1955 03 07  9965·010000
 1955 03 08  8364.390000
 1955 03 09  6163·490000
 1955 03 10  463.500000
 1955 03 11  9263·090000
 1955 03 14  4161.830000
 1955 03 15  5361·760000
 1955 03 16  9762.240000
 1955 03 17  262.850000
 1955 03 18  9563.120000
 1955 03 21  4163·080000
 1955 03 22  2963.280000
 1955 03 23  6763·500000
 1955 03 24  1363·820000
 1955 03 25  2463·870000
 1955 03 28  3263.740000
 1955 03 29  5063·590000
 1955 03 30  9163.290000
 1955 03 31  2863.270000
 1955 04 01  6463·600000
 1955 04 04  3863.790000
 1955 04 05  4763·660000
 1955 04 06  363.520000
 1955 04 07  663·510000
 1955 04 11  4463·810000
 1955 04 12  2664.160000
 1955 04 13  2664.510000
 1955 04 14  6464.420000
 1955 04 15  764·440000
 1955 04 18  9664.680000
 1955 04 19  9564.900000
 1955 04 20  7064·940000
 1955 04 21  9064.490000
 1955 04 22  5264·330000
 1955 04 25  3764.180000
 1955 04 26  8164·800000
 1955 04 27  7964·600000
 1955 04 28  1364.320000
 1955 04 29  264.410000
 1955 05 02  7864.530000
 1955 05 03  8964·560000
 1955 05 04  2364.330000
 1955 05 05  6664·410000
 1955 05 06  6864.430000
 1955 05 09  5664·280000
 1955 05 10  5264·090000
 1955 05 11  2864·050000
 1955 05 12  8363.570000
 1955 05 13  4463.650000
 1955 05 16  9263·370000
 1955 05 17  1463·210000
 1955 05 18  7963.210000
 1955 05 19  4163·460000
 1955 05 20  6463.590000
 1955 05 23  7563·590000
 1955 05 24  3863.510000
 1955 05 25  6063.510000
 1955 05 26  1263·570000
 1955 05 27  8663·670000
 1955 05 31  6763·490000
 1955 06 01  3863·500000
 1955 06 02  463·640000
 1955 06 03  4764.080000
 1955 06 06  9764·220000
 1955 06 07  3864.250000
 1955 06 08  3664·010000
 1955 06 09  8463.790000
 1955 06 10  8463·680000
 1955 06 13  4963.790000
 1955 06 14  2563·820000
 1955 06 15  4663.920000
 1955 06 16  1164.000000
 1955 06 17  8363·890000
 1955 06 20  1764.120000
 1955 06 21  1164.150000
 1955 06 22  8564·220000
 1955 06 23  7864·230000
 1955 06 24  7964.110000
 1955 06 27  7763.920000
 1955 06 28  3663.790000
 1955 06 29  9763.820000
 1955 06 30  864.110000
 1955 07 01  7164.110000
 1955 07 05  2164·230000
 1955 07 06  2864·480000
 1955 07 07  2164.300000
 1955 07 08  4264·420000
 1955 07 11  2364.680000
 1955 07 12  8364·650000
 1955 07 13  6264.700000
 1955 07 14  6664·700000
 1955 07 15  4764·820000
 1955 07 18  164·940000
 1955 07 19  265·110000
 1955 07 20  4465.250000
 1955 07 21  2565·720000
 1955 07 22  4565.890000
 1955 07 25  3466·330000
 1955 07 26  166·390000
 1955 07 27  1566·410000
 1955 07 28  266·330000
 1955 07 29  7666·320000
 1955 08 01  8766·210000
 1955 08 02  9766·180000
 1955 08 03  8666·250000
 1955 08 04  7465·650000
 1955 08 05  7765·850000
 1955 08 08  7866.000000
 1955 08 09  3365·460000
 1955 08 10  9765·160000
 1955 08 11  7265.160000
 1955 08 12  9065·200000
 1955 08 15  865.320000
 1955 08 16  3865.280000
 1955 08 17  9865·220000
 1955 08 18  9065·310000
 1955 08 19  9865·150000
 1955 08 22  1765·150000
 1955 08 23  565.440000
 1955 08 24  5965·820000
 1955 08 25  1565·830000
 1955 08 26  7765·920000
 1955 08 29  6865·820000
 1955 08 30  465·870000
 1955 08 31  9865·850000
 1955 09 01  8966.040000
 1955 09 02  8766·170000
 1955 09 06  5666.060000
 1955 09 07  1066.110000
 1955 09 08  4666.220000
 1955 09 09  8966.110000
 1955 09 12  7265·960000
 1955 09 13  3965·920000
 1955 09 14  6765.870000
 1955 09 15  2265·590000
 1955 09 16  3465.340000
 1955 09 19  9765.480000
 1955 09 20  9765·240000
 1955 09 21  6465.140000
 1955 09 22  4865·400000
 1955 09 23  2265.250000
 1955 09 26  462.590000
 1955 09 27  1362.550000
 1955 09 28  4763·400000
 1955 09 29  7763.200000
 1955 09 30  8262.970000
 1955 10 03  9762·270000
 1955 10 04  8662·280000
 1955 10 05  5162.470000
 1955 10 06  5262.660000
 1955 10 07  6462·350000
 1955 10 10  4761·540000
 1955 10 11  5561·020000
 1955 10 12  5761·380000
 1955 10 13  9061·420000
 1955 10 14  3761.290000
 1955 10 17  2861.380000
 1955 10 18  6661.510000
 1955 10 19  7661.430000
 1955 10 20  8861.670000
 1955 10 21  3462.110000
 1955 10 24  7362·120000
 1955 10 25  4762·470000
 1955 10 26  5662·530000
 1955 10 27  5862·610000
 1955 10 28  9762.730000
 1955 10 31  5463·070000
 1955 11 01  2363·310000
 1955 11 02  1663.570000
 1955 11 03  8363.900000
 1955 11 04  7163·790000
 1955 11 07  9663.910000
 1955 11 09  4363.900000
 1955 11 10  064·080000
 1955 11 11  064·510000
 1955 11 14  564.350000
 1955 11 15  564.540000
 1955 11 16  4164·550000
 1955 11 17  6564·660000
 1955 11 18  964·440000
 1955 11 21  8764·460000
 1955 11 22  2764·390000
 1955 11 23  1864·830000
 1955 11 25  8765.030000
 1955 11 28  365.060000
 1955 11 29  165·350000
 1955 11 30  3365·470000
 1955 12 01  4865·610000
 1955 12 02  9265·630000
 1955 12 05  3265·770000
 1955 12 06  1065·830000
 1955 12 07  2365.720000
 1955 12 08  1565.720000
 1955 12 09  1465·670000
 1955 12 12  7665.290000
 1955 12 13  6865.150000
 1955 12 14  6164.880000
 1955 12 15  6764·360000
 1955 12 16  8164.230000
 1955 12 19  6464.010000
 1955 12 20  4363.910000
 1955 12 21  3464·150000
 1955 12 22  9964·220000
 1955 12 23  2064.080000
 1955 12 27  9863.870000
 1955 12 28  8663·770000
 1955 12 29  3263·850000
 1955 12 30  6663·850000
 1956 01 03 9063.550000
 1956 01 04 1563·380000
 1956 01 05 563.450000
 1956 01 06 5863·570000
 1956 01 09 663·560000
 1956 01 10 4163·090000
 1956 01 11 6863.320000
 1956 01 12 7963.440000
 1956 01 13 6063.720000
 1956 01 16 963.620000
 1956 01 17 9663.470000
 1956 01 18 3663.500000
 1956 01 19 8863·130000
 1956 01 20 8762·920000
 1956 01 23 9162.780000
 1956 01 24 5963·040000
 1956 01 25 5563.470000
 1956 01 26 7063·270000
 1956 01 27 7663.100000
 1956 01 30 663·380000
 1956 01 31 4763.470000
 1956 02 01 7663.780000
 1956 02 02 463.990000
 1956 02 03 5864.220000
 1956 02 06 7864.920000
 1956 02 07 5065.390000
 1956 02 08 4865.120000
 1956 02 09 2164·700000
 1956 02 10 8664.810000
 1956 02 13 6164.910000
 1956 02 14 1064·290000
 1956 02 15 2864·360000
 1956 02 16 3464.460000
 1956 02 17 364·400000
 1956 02 20 1564·670000
 1956 02 21 3564·820000
 1956 02 23 965·160000
 1956 02 24 9565·010000
 1956 02 27 1465.060000
 1956 02 28 2465·030000
 1956 02 29 2464.940000
 1956 03 01 8264·950000
 1956 03 02 8165·320000
 1956 03 05 165·940000
 1956 03 06 1866·360000
 1956 03 07 3266.460000
 1956 03 08 1766.540000
 1956 03 09 9766·760000
 1956 03 12 5367.000000
 1956 03 13 4067.100000
 1956 03 14 4767·080000
 1956 03 15 7167·240000
 1956 03 16 1667.140000
 1956 03 19 2466·970000
 1956 03 20 2266.930000
 1956 03 21 367·060000
 1956 03 22 2266.830000
 1956 03 23 3067.110000
 1956 03 26 1867.060000
 1956 03 27 9967·100000
 1956 03 28 867·140000
 1956 03 29 2567·250000
 1956 04 02 3467·140000
 1956 04 03 9267·060000
 1956 04 04 3666·840000
 1956 04 05 566.860000
 1956 04 06 9666·840000
 1956 04 09 3966·960000
 1956 04 10 9566.610000
 1956 04 11 8866·350000
 1956 04 12 5566.300000
 1956 04 13 2066·070000
 1956 04 16 9765.990000
 1956 04 17 1966.090000
 1956 04 18 8665.920000
 1956 04 19 4265.650000
 1956 04 20 8165·590000
 1956 04 23 6665·290000
 1956 04 24 8864.890000
 1956 04 25 3864·900000
 1956 04 26 964.670000
 1956 04 27 2464·700000
 1956 04 30 8864·950000
 1956 05 01 6365·000000
 1956 05 02 6964·920000
 1956 05 03 1265·000000
 1956 05 04 3765·410000
 1956 05 07 065·590000
 1956 05 08 7465·830000
 1956 05 09 7465.870000
 1956 05 10 865.970000
 1956 05 11 5466·030000
 1956 05 14 6265.700000
 1956 05 15 7965.550000
 1956 05 16 465.560000
 1956 05 17 5965·670000
 1956 05 18 9665.860000
 1956 05 21 2265·910000
 1956 05 22 4865·580000
 1956 05 23 6965.610000
 1956 05 24 6465.210000
 1956 05 25 2164·940000
 1956 05 28 9264·110000
 1956 05 29 6864·780000
 1956 05 31 7864.910000
 1956 06 01 2165.110000
 1956 06 04 1165·400000
 1956 06 05 6165·730000
 1956 06 06 7765.480000
 1956 06 07 9065.590000
 1956 06 08 565.010000
 1956 06 11 8065.060000
 1956 06 12 2365·480000
 1956 06 13 2365.860000
 1956 06 14 165·910000
 1956 06 15 8266.020000
 1956 06 18 465.880000
 1956 06 19 4065·950000
 1956 06 20 4766·070000
 1956 06 21 4966.260000
 1956 06 22 3466·180000
 1956 06 25 8365·950000
 1956 06 26 1966·270000
 1956 06 27 8666·680000
 1956 06 28 5066.760000
 1956 06 29 2366.910000
 1956 07 02 1967·190000
 1956 07 03 2767.850000
 1956 07 05 1468·280000
 1956 07 06 5368·430000
 1956 07 09 7168.570000
 1956 07 10 2768·710000
 1956 07 11 1668.630000
 1956 07 12 9368·940000
 1956 07 13 2569.030000
 1956 07 16 6869.510000
 1956 07 17 6769·710000
 1956 07 18 8769·580000
 1956 07 19 5869·380000
 1956 07 20 5669.430000
 1956 07 23 669.760000
 1956 07 24 369·920000
 1956 07 25 6970·130000
 1956 07 26 2470.370000
 1956 07 27 9670·510000
 1956 07 30 3770.310000
 1956 07 31 8370.880000
 1956 08 01 2870·890000
 1956 08 02 2370.710000
 1956 08 03 670.810000
 1956 08 06 5270·540000
 1956 08 07 5070·650000
 1956 08 08 270.850000
 1956 08 09 5670.600000
 1956 08 10 5170·590000
 1956 08 13 9570·410000
 1956 08 14 7170.350000
 1956 08 15 5670·510000
 1956 08 16 8070.390000
 1956 08 17 9770·390000
 1956 08 20 9169·920000
 1956 08 21 9969·030000
 1956 08 22 6468·820000
 1956 08 23 1168.730000
 1956 08 24 5168.390000
 1956 08 27 568·390000
 1956 08 28 5468·410000
 1956 08 29 2068·230000
 1956 08 30 6567·700000
 1956 08 31 1768.310000
 1956 09 04 2568.320000
 1956 09 05 2968·880000
 1956 09 06 6968.840000
 1956 09 07 668.400000
 1956 09 10 7768.430000
 1956 09 11 7068·170000
 1956 09 12 2667.880000
 1956 09 13 6567·920000
 1956 09 14 3767.770000
 1956 09 17 167·830000
 1956 09 18 2567.560000
 1956 09 19 1367·050000
 1956 09 20 5466·790000
 1956 09 21 367·140000
 1956 09 24 7966.980000
 1956 09 25 9466·260000
 1956 09 26 365.900000
 1956 09 27 8165.700000
 1956 09 28 2565·400000
 1956 10 01 7864·700000
 1956 10 02 8665.010000
 1956 10 03 6965.740000
 1956 10 04 2665.910000
 1956 10 05 5966.180000
 1956 10 08 2866.240000
 1956 10 09 2365·890000
 1956 10 10 7065·830000
 1956 10 11 5666.240000
 1956 10 12 7866.260000
 1956 10 15 2466.320000
 1956 10 16 7065.870000
 1956 10 17 1265·810000
 1956 10 18 1265.770000
 1956 10 19 7865·670000
 1956 10 22 6465.640000
 1956 10 23 9865·460000
 1956 10 24 3265·400000
 1956 10 25 1965.470000
 1956 10 26 1565.750000
 1956 10 29 766·190000
 1956 10 30 6166·140000
 1956 10 31 166.000000
 1956 11 01 1166·290000
 1956 11 02 5866.680000
 1956 11 05 5166.680000
 1956 11 07 767·310000
 1956 11 08 6466·720000
 1956 11 09 9666·870000
 1956 11 12 7766.550000
 1956 11 13 4466.810000
 1956 11 14 1266.840000
 1956 11 15 9066·380000
 1956 11 16 3866·410000
 1956 11 19 4366.480000
 1956 11 20 1966.180000
 1956 11 21 3466.040000
 1956 11 23 6266·080000
 1956 11 26 6166.170000
 1956 11 27 7265·860000
 1956 11 28 4665·840000
 1956 11 29 9865·560000
 1956 11 30 7966.000000
 1956 12 03 8466.400000
 1956 12 04 7266.910000
 1956 12 05 2167·000000
 1956 12 06 567·320000
 1956 12 07 9367·460000
 1956 12 10 8067.400000
 1956 12 11 3267.380000
 1956 12 12 6967·180000
 1956 12 13 6267·090000
 1956 12 14 6467.320000
 1956 12 17 5667.420000
 1956 12 18 2867.150000
 1956 12 19 7967·000000
 1956 12 20 4466.920000
 1956 12 21 4467·270000
 1956 12 26 6467·410000
 1956 12 27 5767·530000
 1956 12 28 6367.650000
 1956 12 31 7068.230000
 1957 01 02  8468.060000
 1957 01 03  3368·300000
 1957 01 04  9168.610000
 1957 01 07  3668.690000
 1957 01 08  1968·970000
 1957 01 09  7069·130000
 1957 01 10  2369.310000
 1957 01 11  6769·420000
 1957 01 14  2769.180000
 1957 01 15  5769·010000
 1957 01 16  7669.200000
 1957 01 17  1369.310000
 1957 01 18  8769.180000
 1957 01 21  668.800000
 1957 01 22  9669·360000
 1957 01 23  5069.630000
 1957 01 24  870·010000
 1957 01 25  5570.090000
 1957 01 28  5170.340000
 1957 01 29  7870.310000
 1957 01 30  2170.660000
 1957 01 31  6870·850000
 1957 02 01  3570.960000
 1957 02 04  2171·150000
 1957 02 05  8270·740000
 1957 02 06  3170·550000
 1957 02 07  6870·650000
 1957 02 08  3270.850000
 1957 02 11  7370.070000
 1957 02 12  5869.230000
 1957 02 13  9469·220000
 1957 02 14  8569.500000
 1957 02 15  169.450000
 1957 02 18  8669·610000
 1957 02 19  8269.680000
 1957 02 20  8069.760000
 1957 02 21  9769.820000
 1957 02 25  8070·190000
 1957 02 26  2670·310000
 1957 02 27  4370.170000
 1957 02 28  1970.030000
 1957 03 01  2570.320000
 1957 03 04  4570.740000
 1957 03 05  2570·880000
 1957 03 06  4770.960000
 1957 03 07  3671.130000
 1957 03 08  8470·630000
 1957 03 11  070.500000
 1957 03 12  8870·660000
 1957 03 13  5170.970000
 1957 03 14  1170·990000
 1957 03 15  6971.320000
 1957 03 18  7571·110000
 1957 03 19  3170.900000
 1957 03 20  2170.800000
 1957 03 21  5870.470000
 1957 03 22  6370·420000
 1957 03 25  6670·430000
 1957 03 26  3270·350000
 1957 03 27  1670.500000
 1957 03 28  3471.190000
 1957 03 29  6771·300000
 1957 04 01  9071.220000
 1957 04 02  2071.230000
 1957 04 03  9571.370000
 1957 04 04  7371.420000
 1957 04 05  6271.090000
 1957 04 08  6971·070000
 1957 04 09  7771.000000
 1957 04 10  4771.180000
 1957 04 11  4471.160000
 1957 04 12  9071.110000
 1957 04 15  3871.190000
 1957 04 16  7771.410000
 1957 04 17  5471·580000
 1957 04 18  3271·840000
 1957 04 22  5971.810000
 1957 04 23  7572.370000
 1957 04 24  3772.440000
 1957 04 25  7072·530000
 1957 04 26  4672·620000
 1957 04 29  7972.620000
 1957 04 30  6172.790000
 1957 05 01  673·010000
 1957 05 02  3173·050000
 1957 05 03  5373.280000
 1957 05 06  2173.060000
 1957 05 07  6572·840000
 1957 05 08  7072·980000
 1957 05 09  8473.020000
 1957 05 10  3673.240000
 1957 05 13  9673·470000
 1957 05 14  4673.630000
 1957 05 15  8573.530000
 1957 05 16  5073·690000
 1957 05 17  7673·760000
 1957 05 20  6674·070000
 1957 05 21  9374·290000
 1957 05 22  3274.250000
 1957 05 23  574.150000
 1957 05 24  5974·120000
 1957 05 27  7373.840000
 1957 05 28  7773.690000
 1957 05 29  773.820000
 1957 05 31  8473.880000
 1957 06 03  1173·690000
 1957 06 04  373·490000
 1957 06 05  3573·460000
 1957 06 06  2273·320000
 1957 06 07  2173·280000
 1957 06 10  5473·100000
 1957 06 11  6273·470000
 1957 06 12  8073·310000
 1957 06 13  4173·320000
 1957 06 14  173.220000
 1957 06 17  8972.740000
 1957 06 18  8872·270000
 1957 06 19  3371·450000
 1957 06 20  3670·260000
 1957 06 21  4269·980000
 1957 06 24  568.940000
 1957 06 25  8569.120000
 1957 06 26  7969.130000
 1957 06 27  7268.830000
 1957 06 28  1169·440000
 1957 07 01  1069·660000
 1957 07 02  7570.280000
 1957 07 03  5370.530000
 1957 07 05  1370·720000
 1957 07 08  4771.110000
 1957 07 09  9171.260000
 1957 07 10  8570·920000
 1957 07 11  4371.020000
 1957 07 12  5770.920000
 1957 07 15  2471.200000
 1957 07 16  9571.010000
 1957 07 17  5770.700000
 1957 07 18  2970.610000
 1957 07 19  9070.550000
 1957 07 22  3370.360000
 1957 07 23  3870.040000
 1957 07 24  7670·220000
 1957 07 25  3670·170000
 1957 07 26  7469.850000
 1957 07 29  9169·510000
 1957 07 30  3669.470000
 1957 07 31  2969·690000
 1957 08 01  1869·510000
 1957 08 02  4869.440000
 1957 08 05  7169·440000
 1957 08 06  6569.410000
 1957 08 07  9169·030000
 1957 08 08  6769·100000
 1957 08 09  6968.850000
 1957 08 12  6268·610000
 1957 08 13  4368.550000
 1957 08 14  2868·200000
 1957 08 15  4468·060000
 1957 08 16  6468.270000
 1957 08 19  5067·580000
 1957 08 20  3867.180000
 1957 08 21  3367.640000
 1957 08 22  4067.810000
 1957 08 23  1267·330000
 1957 08 26  2966.850000
 1957 08 27  9967.050000
 1957 08 28  8567·400000
 1957 08 29  5467·300000
 1957 08 30  5867.490000
 1957 09 03  3067·680000
 1957 09 04  1867·760000
 1957 09 05  2767.620000
 1957 09 06  567.460000
 1957 09 09  3967·200000
 1957 09 10  8266·950000
 1957 09 11  666·730000
 1957 09 12  7967·100000
 1957 09 13  6467·370000
 1957 09 16  4867·520000
 1957 09 17  9267.520000
 1957 09 18  1067.540000
 1957 09 19  6767·960000
 1957 09 20  867.260000
 1957 09 23  1066·630000
 1957 09 24  5566.660000
 1957 09 25  3766·410000
 1957 09 26  8366·510000
 1957 09 27  1066·640000
 1957 09 30  9666·550000
 1957 10 01  8666.470000
 1957 10 02  1766·790000
 1957 10 03  6866.640000
 1957 10 04  3966·360000
 1957 10 07  5366.330000
 1957 10 08  7865.940000
 1957 10 09  8465·980000
 1957 10 10  1765·120000
 1957 10 11  064·590000
 1957 10 14  6164·770000
 1957 10 15  8465·040000
 1957 10 16  8565·160000
 1957 10 17  1564·650000
 1957 10 18  8464.340000
 1957 10 21  1762·600000
 1957 10 22  2561·450000
 1957 10 23  1062.470000
 1957 10 24  9363.290000
 1957 10 25  6063·430000
 1957 10 28  4463·860000
 1957 10 29  2564·050000
 1957 10 30  5664·460000
 1957 10 31  1265.430000
 1957 11 01  7465·130000
 1957 11 04  2264·490000
 1957 11 06  6664.590000
 1957 11 07  064·460000
 1957 11 08  7164·470000
 1957 11 11  8864·680000
 1957 11 12  4564·620000
 1957 11 13  7364.470000
 1957 11 14  1764·690000
 1957 11 15  3765·590000
 1957 11 18  3565.320000
 1957 11 19  765.150000
 1957 11 20  1865.500000
 1957 11 21  665·950000
 1957 11 22  566.260000
 1957 11 25  266·610000
 1957 11 26  666.550000
 1957 11 27  5866.770000
 1957 11 29  5167·370000
 1957 12 02  8467.210000
 1957 12 03  3967.160000
 1957 12 04  8267·140000
 1957 12 05  9067.520000
 1957 12 06  367.270000
 1957 12 09  9667·450000
 1957 12 10  9067.300000
 1957 12 11  6867·260000
 1957 12 12  3467.480000
 1957 12 13  8667·770000
 1957 12 16  2067·900000
 1957 12 17  5367.230000
 1957 12 18  7867.160000
 1957 12 19  4067.300000
 1957 12 20  3467·670000
 1957 12 23  3967·680000
 1957 12 24  6067·740000
 1957 12 26  1367.830000
 1957 12 27  2268.140000
 1957 12 30  4668·180000
 1957 12 31  3168.330000
 1958 01 02 8968.310000
 1958 01 03 9568·800000
 1958 01 06 1769.060000
 1958 01 07 6669·120000
 1958 01 08 7469·720000
 1958 01 09 9269.970000
 1958 01 10 2269·690000
 1958 01 13 6569.760000
 1958 01 14 9870.220000
 1958 01 15 7570·630000
 1958 01 16 5671.050000
 1958 01 17 5570·950000
 1958 01 20 2071·160000
 1958 01 21 3371·170000
 1958 01 22 3671.360000
 1958 01 23 8471.020000
 1958 01 24 2071.240000
 1958 01 27 7871·710000
 1958 01 28 771·870000
 1958 01 29 2972.240000
 1958 01 30 572·420000
 1958 01 31 4771.990000
 1958 02 03 3972.020000
 1958 02 04 8972.090000
 1958 02 05 772.060000
 1958 02 06 572·300000
 1958 02 07 2672.360000
 1958 02 10 9271.980000
 1958 02 11 8371.920000
 1958 02 12 3971·300000
 1958 02 13 8671·510000
 1958 02 14 8571·580000
 1958 02 17 1471·800000
 1958 02 18 6271.670000
 1958 02 19 6471.680000
 1958 02 20 4671·840000
 1958 02 21 671·760000
 1958 02 24 1171·840000
 1958 02 25 2971·670000
 1958 02 26 7571·870000
 1958 02 27 9271·790000
 1958 02 28 5071.800000
 1958 03 03 7572·170000
 1958 03 04 9672.030000
 1958 03 05 2872.090000
 1958 03 06 6772·450000
 1958 03 07 2172.680000
 1958 03 10 6172.720000
 1958 03 11 9572·750000
 1958 03 12 7372.910000
 1958 03 13 1172·970000
 1958 03 14 4472·740000
 1958 03 17 172.720000
 1958 03 18 872·520000
 1958 03 19 1672.610000
 1958 03 20 4772.690000
 1958 03 21 7772.770000
 1958 03 24 3573·130000
 1958 03 25 2773.350000
 1958 03 26 9373·470000
 1958 03 27 7973.690000
 1958 03 28 4073.680000
 1958 03 31 6673·630000
 1958 04 01 3573.730000
 1958 04 02 9073·840000
 1958 04 03 3773·600000
 1958 04 07 7573·570000
 1958 04 08 4773·910000
 1958 04 09 1574.350000
 1958 04 10 6474·360000
 1958 04 11 2574.730000
 1958 04 14 3075.010000
 1958 04 15 8775.200000
 1958 04 16 8375·360000
 1958 04 17 875·600000
 1958 04 18 875.960000
 1958 04 21 6376·170000
 1958 04 22 8476.170000
 1958 04 23 4576.270000
 1958 04 24 3376.450000
 1958 04 25 2376.860000
 1958 04 28 7776.860000
 1958 04 29 8076·840000
 1958 04 30 8076.930000
 1958 05 01 7476.960000
 1958 05 02 376·940000
 1958 05 05 8177.030000
 1958 05 06 4977·250000
 1958 05 07 4877.030000
 1958 05 08 2277·280000
 1958 05 09 4377·430000
 1958 05 12 6677.220000
 1958 05 13 377.120000
 1958 05 14 2376·900000
 1958 05 15 8576·800000
 1958 05 16 8177·310000
 1958 05 19 1877.280000
 1958 05 20 2077.410000
 1958 05 21 5177.440000
 1958 05 22 6977·590000
 1958 05 23 277·760000
 1958 05 26 5077.470000
 1958 05 27 1077.540000
 1958 05 28 3077·620000
 1958 05 29 8577.820000
 1958 06 02 7577.930000
 1958 06 03 5678·040000
 1958 06 04 9178·120000
 1958 06 05 2478·150000
 1958 06 06 8478·370000
 1958 06 09 978.290000
 1958 06 10 278.150000
 1958 06 11 278·190000
 1958 06 12 9078·310000
 1958 06 13 1378.500000
 1958 06 16 3778.530000
 1958 06 17 2478.780000
 1958 06 18 3078·510000
 1958 06 19 3678.310000
 1958 06 20 9878.230000
 1958 06 23 2278.030000
 1958 06 24 6777·820000
 1958 06 25 7378.100000
 1958 06 26 978·410000
 1958 06 27 5378.390000
 1958 06 30 9078.410000
 1958 07 01 4478·820000
 1958 07 02 2278.880000
 1958 07 03 9879.270000
 1958 07 07 1179·300000
 1958 07 08 9179.300000
 1958 07 09 1179·330000
 1958 07 10 6579.160000
 1958 07 11 6879.920000
 1958 07 14 8579·860000
 1958 07 15 7779·440000
 1958 07 16 8479·660000
 1958 07 17 2579.050000
 1958 07 18 1979.080000
 1958 07 21 4579·010000
 1958 07 22 1378.830000
 1958 07 23 6778.940000
 1958 07 24 1379.230000
 1958 07 25 6679.290000
 1958 07 28 3379·350000
 1958 07 29 1079.290000
 1958 07 30 1078·980000
 1958 07 31 1579·190000
 1958 08 01 5179·410000
 1958 08 04 9079.460000
 1958 08 05 8179.160000
 1958 08 06 9279.020000
 1958 08 07 9778.860000
 1958 08 08 7179.020000
 1958 08 11 1878.940000
 1958 08 12 2378.940000
 1958 08 13 3078.920000
 1958 08 14 4078.920000
 1958 08 15 4278·380000
 1958 08 18 5977·740000
 1958 08 19 3177·970000
 1958 08 20 1177·690000
 1958 08 21 9677.810000
 1958 08 22 7477.600000
 1958 08 25 577·620000
 1958 08 26 2177.560000
 1958 08 27 4977·780000
 1958 08 28 6977·530000
 1958 08 29 8677.540000
 1958 09 02 3277.850000
 1958 09 03 9678.410000
 1958 09 04 6978·440000
 1958 09 05 2978.780000
 1958 09 08 3479·020000
 1958 09 09 5679·350000
 1958 09 10 2679.220000
 1958 09 11 1679·410000
 1958 09 12 3979·630000
 1958 09 15 7280·420000
 1958 09 16 1380·650000
 1958 09 17 5480.430000
 1958 09 18 8480·360000
 1958 09 19 1580.340000
 1958 09 22 3279.860000
 1958 09 23 7579·630000
 1958 09 24 3379·860000
 1958 09 25 7779.950000
 1958 09 26 879.820000
 1958 09 29 3479·960000
 1958 09 30 7480.080000
 1958 10 01 7980.390000
 1958 10 02 9280·500000
 1958 10 03 1580·360000
 1958 10 06 1980.420000
 1958 10 07 6580.560000
 1958 10 08 5881.050000
 1958 10 09 2381·300000
 1958 10 10 681·570000
 1958 10 13 382.060000
 1958 10 14 781.990000
 1958 10 15 8981·880000
 1958 10 16 9881.710000
 1958 10 17 8782.130000
 1958 10 20 6582·250000
 1958 10 21 7282.040000
 1958 10 22 8481·770000
 1958 10 23 3881·820000
 1958 10 24 8181.880000
 1958 10 27 5182·070000
 1958 10 28 7681.870000
 1958 10 29 9882·320000
 1958 10 30 3282.630000
 1958 10 31 3582·890000
 1958 11 03 1182.760000
 1958 11 05 3883·140000
 1958 11 06 1883.790000
 1958 11 07 5483·850000
 1958 11 10 5384.080000
 1958 11 11 5184·710000
 1958 11 12 6484.970000
 1958 11 13 6685·310000
 1958 11 14 9085·970000
 1958 11 17 5686.630000
 1958 11 18 2086.790000
 1958 11 19 5186.940000
 1958 11 20 3586.950000
 1958 11 21 9886·560000
 1958 11 24 6285.270000
 1958 11 25 1783.900000
 1958 11 26 2584.140000
 1958 11 28 4684·510000
 1958 12 01 9084·960000
 1958 12 02 9585·340000
 1958 12 03 2385·460000
 1958 12 04 9385·620000
 1958 12 05 3085.840000
 1958 12 08 4186·340000
 1958 12 09 1786.920000
 1958 12 10 6087.220000
 1958 12 11 3287·510000
 1958 12 12 3887.410000
 1958 12 15 2187·690000
 1958 12 16 8987·540000
 1958 12 17 7287·640000
 1958 12 18 9388·270000
 1958 12 19 7188.480000
 1958 12 22 5188·520000
 1958 12 23 4988.480000
 1958 12 24 3688.420000
 1958 12 29 3289.120000
 1958 12 30 3989·840000
 1958 12 31 9090.250000
 1959 01 02  2490.560000
 1959 01 05  9090.690000
 1959 01 06  7390·840000
 1959 01 07  4490.350000
 1959 01 08  3990.560000
 1959 01 09  5991·170000
 1959 01 12  9691.090000
 1959 01 13  8791·100000
 1959 01 14  8891.510000
 1959 01 15  7691.450000
 1959 01 16  7891.670000
 1959 01 19  2092.050000
 1959 01 20  291·860000
 1959 01 21  592·110000
 1959 01 22  1391.740000
 1959 01 23  6791.470000
 1959 01 26  3891·330000
 1959 01 27  3390·970000
 1959 01 28  2190.760000
 1959 01 29  7990.210000
 1959 01 30  7890·340000
 1959 02 02  7490.350000
 1959 02 03  4490.350000
 1959 02 04  3290.510000
 1959 02 05  2790·320000
 1959 02 06  6590.040000
 1959 02 09  5389·330000
 1959 02 10  2689·810000
 1959 02 11  1990·570000
 1959 02 12  6890·060000
 1959 02 13  4289·910000
 1959 02 16  8790.250000
 1959 02 17  990·400000
 1959 02 18  7390·410000
 1959 02 19  2990·820000
 1959 02 20  6491.000000
 1959 02 24  7991·310000
 1959 02 25  9191·220000
 1959 02 26  5991.170000
 1959 02 27  3391.470000
 1959 03 02  3691·550000
 1959 03 03  6192·010000
 1959 03 04  092.170000
 1959 03 05  9492·490000
 1959 03 06  1192·450000
 1959 03 09  4692.590000
 1959 03 10  4892.680000
 1959 03 11  7493·220000
 1959 03 12  6293.550000
 1959 03 13  3393.780000
 1959 03 16  2193·710000
 1959 03 17  2293·650000
 1959 03 18  6994.190000
 1959 03 19  3594·150000
 1959 03 20  6494.180000
 1959 03 23  1393·680000
 1959 03 24  3993·560000
 1959 03 25  9193·550000
 1959 03 26  4593.490000
 1959 03 30  4993.170000
 1959 03 31  492·860000
 1959 04 01  6392·810000
 1959 04 02  5992·810000
 1959 04 03  5493.140000
 1959 04 06  2193.420000
 1959 04 07  3993.330000
 1959 04 08  2493.330000
 1959 04 09  7992·620000
 1959 04 10  7192·510000
 1959 04 13  3291.740000
 1959 04 14  8591.910000
 1959 04 15  9992·050000
 1959 04 16  6192.210000
 1959 04 17  7992·590000
 1959 04 20  1292·550000
 1959 04 21  1592·040000
 1959 04 22  2291.820000
 1959 04 23  4591.440000
 1959 04 24  9791.360000
 1959 04 27  5291.070000
 1959 04 28  1290.890000
 1959 04 29  1690·700000
 1959 04 30  6190·870000
 1959 05 01  6091·000000
 1959 05 04  1191.000000
 1959 05 05  591.040000
 1959 05 06  4891.040000
 1959 05 07  1590·790000
 1959 05 08  2791·060000
 1959 05 11  5191·380000
 1959 05 12  2691.610000
 1959 05 13  1891·670000
 1959 05 14  9191.570000
 1959 05 15  1691.540000
 1959 05 18  9091·550000
 1959 05 19  9291·330000
 1959 05 20  6091.230000
 1959 05 21  8891.000000
 1959 05 22  5990.840000
 1959 05 25  9090·620000
 1959 05 26  1590·150000
 1959 05 27  8190.030000
 1959 05 28  7789·520000
 1959 05 29  8689.360000
 1959 06 01  6388.870000
 1959 06 02  3188·170000
 1959 06 03  1387·730000
 1959 06 04  8187·070000
 1959 06 05  3686·860000
 1959 06 08  286·700000
 1959 06 09  6185·430000
 1959 06 10  185·580000
 1959 06 11  9086·250000
 1959 06 12  8286·100000
 1959 06 15  4185.820000
 1959 06 16  9485·460000
 1959 06 17  685·460000
 1959 06 18  8385·770000
 1959 06 19  9785.400000
 1959 06 22  3885·550000
 1959 06 23  9385.310000
 1959 06 24  4485.550000
 1959 06 25  9785·580000
 1959 06 26  3285·710000
 1959 06 29  8085·970000
 1959 06 30  2786.570000
 1959 07 01  3686.890000
 1959 07 02  187.670000
 1959 07 06  2687·790000
 1959 07 07  2188·290000
 1959 07 08  3388·330000
 1959 07 09  9788.450000
 1959 07 10  1188.320000
 1959 07 13  3888.200000
 1959 07 14  3288·340000
 1959 07 15  9488·450000
 1959 07 16  4288·810000
 1959 07 17  1588·490000
 1959 07 20  388.730000
 1959 07 21  9388·830000
 1959 07 22  5188.960000
 1959 07 23  1789·300000
 1959 07 24  3989·180000
 1959 07 27  2089·060000
 1959 07 28  9489.190000
 1959 07 29  3189·280000
 1959 07 30  6089.410000
 1959 07 31  2489·490000
 1959 08 03  5389.900000
 1959 08 04  6990·040000
 1959 08 05  1090·150000
 1959 08 06  8190·560000
 1959 08 07  3590.760000
 1959 08 10  7090.340000
 1959 08 11  5790.590000
 1959 08 12  9290·790000
 1959 08 13  7190·790000
 1959 08 14  9791·190000
 1959 08 17  9691·450000
 1959 08 18  8191·310000
 1959 08 19  1990·690000
 1959 08 20  3690.880000
 1959 08 21  4791.040000
 1959 08 24  091·070000
 1959 08 25  5991·100000
 1959 08 26  390·980000
 1959 08 27  5391·040000
 1959 08 28  2390.970000
 1959 08 31  9890·840000
 1959 09 01  3390.510000
 1959 09 02  8389·880000
 1959 09 03  5189·430000
 1959 09 04  6889·590000
 1959 09 08  9188.760000
 1959 09 09  3288·550000
 1959 09 10  1088.010000
 1959 09 11  2587.890000
 1959 09 14  6387·410000
 1959 09 15  1886.410000
 1959 09 16  4986.410000
 1959 09 17  5286.160000
 1959 09 18  6385.550000
 1959 09 21  8784.640000
 1959 09 22  4584·710000
 1959 09 23  5585·150000
 1959 09 24  2985·460000
 1959 09 25  686.190000
 1959 09 28  9786·670000
 1959 09 29  6587.250000
 1959 09 30  2487·600000
 1959 10 01  7187.770000
 1959 10 02  3188.420000
 1959 10 05  3987·950000
 1959 10 06  3587·570000
 1959 10 07  087·500000
 1959 10 08  9887·550000
 1959 10 09  5887.450000
 1959 10 12  7687·670000
 1959 10 13  3787·600000
 1959 10 14  7287.600000
 1959 10 15  3187.360000
 1959 10 16  8487·690000
 1959 10 19  5287.670000
 1959 10 20  5587.610000
 1959 10 21  8787.360000
 1959 10 22  2287.300000
 1959 10 23  3987.010000
 1959 10 26  7187.000000
 1959 10 27  8486·950000
 1959 10 28  7987·160000
 1959 10 29  1687.010000
 1959 10 30  7086.970000
 1959 11 02  386·880000
 1959 11 04  6686·470000
 1959 11 05  2986·430000
 1959 11 06  3086.450000
 1959 11 09  5186.790000
 1959 11 10  2286.840000
 1959 11 11  4586·950000
 1959 11 12  4886·840000
 1959 11 13  6086.370000
 1959 11 16  1085·840000
 1959 11 17  6085·660000
 1959 11 18  5285·880000
 1959 11 19  8585·930000
 1959 11 20  1885.770000
 1959 11 23  9385·660000
 1959 11 24  9285·590000
 1959 11 25  1085.660000
 1959 11 27  5885·940000
 1959 11 30  8686·190000
 1959 12 01  4286·370000
 1959 12 02  4086·350000
 1959 12 03  6886·450000
 1959 12 04  1186·500000
 1959 12 07  486.530000
 1959 12 08  886.820000
 1959 12 09  1286.690000
 1959 12 10  6086·840000
 1959 12 11  286.840000
 1959 12 14  6986·860000
 1959 12 15  7786.970000
 1959 12 16  5486.690000
 1959 12 17  8786.700000
 1959 12 18  686.650000
 1959 12 21  7786·620000
 1959 12 22  3586·720000
 1959 12 23  3586.720000
 1959 12 24  2486·650000
 1959 12 28  4886·820000
 1959 12 29  7486.920000
 1959 12 30  4586.940000
 1959 12 31  5687.260000
 1960 01 04 5487·350000
 1960 01 05 6487·410000
 1960 01 06 4487·380000
 1960 01 07 5987·330000
 1960 01 08 8387.350000
 1960 01 11 2586·980000
 1960 01 12 8286.350000
 1960 01 13 1486.120000
 1960 01 14 4786·510000
 1960 01 15 086.630000
 1960 01 18 3386·400000
 1960 01 19 2786.130000
 1960 01 20 8685·840000
 1960 01 21 5985·460000
 1960 01 22 9985·620000
 1960 01 25 3185·880000
 1960 01 26 6085.870000
 1960 01 27 9685·960000
 1960 01 28 485.990000
 1960 01 29 8185·250000
 1960 02 01 5985.550000
 1960 02 02 3185.820000
 1960 02 03 085·500000
 1960 02 04 6085.490000
 1960 02 05 9585.490000
 1960 02 08 684.970000
 1960 02 09 6185·430000
 1960 02 10 7485.710000
 1960 02 11 785·460000
 1960 02 12 9285·190000
 1960 02 15 8885·140000
 1960 02 16 5584.860000
 1960 02 17 5684.740000
 1960 02 18 8285.210000
 1960 02 19 785.380000
 1960 02 23 6085·630000
 1960 02 24 3185.580000
 1960 02 25 9685.820000
 1960 02 26 6786.280000
 1960 02 29 6986.370000
 1960 03 01 4586·600000
 1960 03 02 7886·980000
 1960 03 03 4486.650000
 1960 03 04 9186·190000
 1960 03 07 3685.820000
 1960 03 08 9785.460000
 1960 03 09 3985·520000
 1960 03 10 5685·710000
 1960 03 11 6785·740000
 1960 03 14 4786·180000
 1960 03 15 7786.840000
 1960 03 16 2087·280000
 1960 03 17 2487.230000
 1960 03 18 4787.110000
 1960 03 21 887·060000
 1960 03 22 6787.330000
 1960 03 23 2387.580000
 1960 03 24 4188.070000
 1960 03 25 887.920000
 1960 03 28 287.850000
 1960 03 29 9988.020000
 1960 03 30 9987.980000
 1960 03 31 7787·920000
 1960 04 01 5688.010000
 1960 04 04 1787·980000
 1960 04 05 1587·930000
 1960 04 06 4088.210000
 1960 04 07 8888.640000
 1960 04 08 6388.490000
 1960 04 11 788·800000
 1960 04 12 4888·870000
 1960 04 13 7789.140000
 1960 04 14 5288·930000
 1960 04 18 2188.860000
 1960 04 19 7689·060000
 1960 04 20 3288·670000
 1960 04 21 2088·930000
 1960 04 22 2489.120000
 1960 04 25 2588·870000
 1960 04 26 8288·800000
 1960 04 27 3188.800000
 1960 04 28 1288.320000
 1960 04 29 2088·300000
 1960 05 02 8788·140000
 1960 05 03 7388·240000
 1960 05 04 388.240000
 1960 05 05 1288.340000
 1960 05 06 2588.450000
 1960 05 09 5888·510000
 1960 05 10 4188.400000
 1960 05 11 7588.300000
 1960 05 12 688·550000
 1960 05 13 2488·700000
 1960 05 16 9688·950000
 1960 05 17 1188·900000
 1960 05 18 5988.710000
 1960 05 19 3588.730000
 1960 05 20 6288·740000
 1960 05 23 4488.800000
 1960 05 24 4288·540000
 1960 05 25 7888.390000
 1960 05 26 5888.590000
 1960 05 27 2588.170000
 1960 05 31 3787·760000
 1960 06 01 6687·960000
 1960 06 02 2888.050000
 1960 06 03 2988·390000
 1960 06 06 4988.670000
 1960 06 07 3789·360000
 1960 06 08 4189.400000
 1960 06 09 5789·870000
 1960 06 10 1190.030000
 1960 06 13 5490·870000
 1960 06 14 9191.360000
 1960 06 15 3591.640000
 1960 06 16 8091·740000
 1960 06 17 491.760000
 1960 06 20 9891.830000
 1960 06 21 1291·630000
 1960 06 22 3691·920000
 1960 06 23 192·510000
 1960 06 24 592·490000
 1960 06 27 6392.930000
 1960 06 28 8792·760000
 1960 06 29 8392.710000
 1960 06 30 8293.020000
 1960 07 01 9093·110000
 1960 07 05 6493·180000
 1960 07 06 1293·210000
 1960 07 07 2393·360000
 1960 07 08 1894·270000
 1960 07 11 2494.120000
 1960 07 12 7693·870000
 1960 07 13 4893.690000
 1960 07 14 9793.590000
 1960 07 15 4893.420000
 1960 07 18 8993·740000
 1960 07 19 9993·940000
 1960 07 20 393.990000
 1960 07 21 4493·530000
 1960 07 22 8792·840000
 1960 07 25 4791·660000
 1960 07 26 3591.310000
 1960 07 27 4291.260000
 1960 07 28 3591.220000
 1960 07 29 8592.230000
 1960 08 01 2092.040000
 1960 08 02 091.940000
 1960 08 03 1992.010000
 1960 08 04 3291·920000
 1960 08 05 792·330000
 1960 08 08 9892·430000
 1960 08 09 5392·950000
 1960 08 10 3493.180000
 1960 08 11 7293·530000
 1960 08 12 4593·740000
 1960 08 15 7593.810000
 1960 08 16 5894·290000
 1960 08 17 1694·180000
 1960 08 18 7194.350000
 1960 08 19 4794.590000
 1960 08 22 9995.090000
 1960 08 23 6495·510000
 1960 08 24 3295·630000
 1960 08 25 5895·830000
 1960 08 26 7795·480000
 1960 08 29 6595·330000
 1960 08 30 1294.920000
 1960 08 31 1995.070000
 1960 09 01 3595.510000
 1960 09 02 9795.640000
 1960 09 06 1595.910000
 1960 09 07 7195·730000
 1960 09 08 4295·480000
 1960 09 09 5895·860000
 1960 09 12 7595.640000
 1960 09 13 7495·540000
 1960 09 14 9395.450000
 1960 09 15 7594.600000
 1960 09 16 4794·470000
 1960 09 19 1793.660000
 1960 09 20 693·050000
 1960 09 21 9893·150000
 1960 09 22 1393.500000
 1960 09 23 1393.360000
 1960 09 26 2791.950000
 1960 09 27 291.310000
 1960 09 28 8090·500000
 1960 09 29 090.210000
 1960 09 30 2390·430000
 1960 10 03 8791.190000
 1960 10 04 7991.190000
 1960 10 05 4091·230000
 1960 10 06 9091·890000
 1960 10 07 8092.670000
 1960 10 10 6893.060000
 1960 10 11 2293·060000
 1960 10 12 4692·950000
 1960 10 13 2992.980000
 1960 10 14 2793.530000
 1960 10 17 5893.560000
 1960 10 18 3593·660000
 1960 10 19 1293·250000
 1960 10 20 6493·090000
 1960 10 21 8792.460000
 1960 10 24 2791·140000
 1960 10 25 2790.810000
 1960 10 26 990·730000
 1960 10 27 7191.390000
 1960 10 28 1691.770000
 1960 10 31 291·990000
 1960 11 01 2192.110000
 1960 11 02 9892·070000
 1960 11 03 2092.490000
 1960 11 04 8593.120000
 1960 11 07 7992.760000
 1960 11 09 8192.450000
 1960 11 10 8492·650000
 1960 11 11 5293.000000
 1960 11 14 9293·050000
 1960 11 15 5893.150000
 1960 11 16 7893.390000
 1960 11 17 493·400000
 1960 11 18 9093·610000
 1960 11 21 9294·070000
 1960 11 22 9594·380000
 1960 11 23 6694·810000
 1960 11 25 3094.840000
 1960 11 28 7094·940000
 1960 11 29 5495.030000
 1960 11 30 8994.940000
 1960 12 01 9494.780000
 1960 12 02 694.910000
 1960 12 05 094·970000
 1960 12 06 4795.380000
 1960 12 07 8996·070000
 1960 12 08 3796·260000
 1960 12 09 196·460000
 1960 12 12 4296.800000
 1960 12 13 4696·870000
 1960 12 14 2797.120000
 1960 12 15 5397·080000
 1960 12 16 9997.240000
 1960 12 19 2297·560000
 1960 12 20 6297.770000
 1960 12 21 7397.990000
 1960 12 22 6798.000000
 1960 12 23 9898.350000
 1960 12 27 5798.380000
 1960 12 28 698·790000
 1960 12 29 2399.340000
 1960 12 30 8199.390000
 1961 01 03  4999·150000
 1961 01 04  2299·640000
 1961 01 05  67100.000000
 1961 01 06  2100·050000
 1961 01 09  1100·670000
 1961 01 10  14100.870000
 1961 01 11  24100.930000
 1961 01 12  20101.620000
 1961 01 13  1101·840000
 1961 01 16  2102.060000
 1961 01 17  44101·650000
 1961 01 18  14101.580000
 1961 01 19  61102·150000
 1961 01 20  29102·570000
 1961 01 23  4103.100000
 1961 01 24  91103.220000
 1961 01 25  20103·560000
 1961 01 26  65103·630000
 1961 01 27  3104.200000
 1961 01 30  84104·930000
 1961 01 31  40105·680000
 1961 02 01  4106.180000
 1961 02 02  66107.000000
 1961 02 03  49107.370000
 1961 02 06  10107.280000
 1961 02 07  65106·940000
 1961 02 08  45107·010000
 1961 02 09  68107.400000
 1961 02 10  42107.190000
 1961 02 13  93106.810000
 1961 02 14  15106·710000
 1961 02 15  47106.870000
 1961 02 16  74106·810000
 1961 02 17  56106·780000
 1961 02 20  75107·090000
 1961 02 21  17106·990000
 1961 02 23  69106·870000
 1961 02 24  48107·120000
 1961 02 27  52107·660000
 1961 02 28  36107·920000
 1961 03 01  15107.700000
 1961 03 02  89107·890000
 1961 03 03  95107·830000
 1961 03 06  85108·170000
 1961 03 07  25107·720000
 1961 03 08  23107·400000
 1961 03 09  81107·250000
 1961 03 10  71107·790000
 1961 03 13  36108·000000
 1961 03 14  18108·320000
 1961 03 15  9108.580000
 1961 03 16  25108.580000
 1961 03 17  12109.610000
 1961 03 20  70110·030000
 1961 03 21  5110.650000
 1961 03 22  4111·150000
 1961 03 23  41111·120000
 1961 03 24  97111·220000
 1961 03 27  19111.090000
 1961 03 28  90111.230000
 1961 03 29  35111.370000
 1961 03 30  44111·430000
 1961 04 03  27111·720000
 1961 04 04  89111.600000
 1961 04 05  32111·440000
 1961 04 06  79111·090000
 1961 04 07  29111·160000
 1961 04 10  33111.810000
 1961 04 11  95111.850000
 1961 04 12  96111·540000
 1961 04 13  51111·340000
 1961 04 14  79111·310000
 1961 04 17  12111·560000
 1961 04 18  16111·560000
 1961 04 19  42111·320000
 1961 04 20  8111.340000
 1961 04 21  97111.440000
 1961 04 24  81110.960000
 1961 04 25  78110·470000
 1961 04 26  27111.120000
 1961 04 27  86111.210000
 1961 04 28  61111·100000
 1961 05 01  61110·810000
 1961 05 02  67111.070000
 1961 05 03  42111·430000
 1961 05 04  51111.450000
 1961 05 05  14111.220000
 1961 05 08  86111·250000
 1961 05 09  55111.320000
 1961 05 10  69111·540000
 1961 05 11  89111.450000
 1961 05 12  64112·090000
 1961 05 15  35112.810000
 1961 05 16  59112·890000
 1961 05 17  60113.160000
 1961 05 18  9112.890000
 1961 05 19  23113·100000
 1961 05 22  91113.150000
 1961 05 23  29112·630000
 1961 05 24  52112·400000
 1961 05 25  79112.830000
 1961 05 26  59112·560000
 1961 05 31  20112.270000
 1961 06 01  49112.460000
 1961 06 02  93112.530000
 1961 06 05  82112.800000
 1961 06 06  84113.370000
 1961 06 07  83114·020000
 1961 06 08  77113.360000
 1961 06 09  3113.280000
 1961 06 12  97112.750000
 1961 06 13  60112·450000
 1961 06 14  68112·510000
 1961 06 15  93112·660000
 1961 06 16  58111·920000
 1961 06 19  12111.040000
 1961 06 20  31111·130000
 1961 06 21  46111.540000
 1961 06 22  94111.070000
 1961 06 23  95111·270000
 1961 06 26  52111.090000
 1961 06 27  79110·290000
 1961 06 28  54110·570000
 1961 06 29  90110.740000
 1961 06 30  45110.940000
 1961 07 03  39111.590000
 1961 07 05  14112·220000
 1961 07 06  6112.960000
 1961 07 07  47113.280000
 1961 07 10  93113.690000
 1961 07 11  74113.680000
 1961 07 12  72113.490000
 1961 07 13  22113·240000
 1961 07 14  36113.360000
 1961 07 17  60113.510000
 1961 07 18  47113.010000
 1961 07 19  57112·570000
 1961 07 20  87113·070000
 1961 07 21  22113·070000
 1961 07 24  11113·720000
 1961 07 25  65113·810000
 1961 07 26  90114·190000
 1961 07 27  36114·600000
 1961 07 28  70114.730000
 1961 07 31  84115·130000
 1961 08 01  15115·660000
 1961 08 02  2116·510000
 1961 08 03  58116·440000
 1961 08 04  77116.790000
 1961 08 07  55117·550000
 1961 08 08  44118·460000
 1961 08 09  30119·030000
 1961 08 10  32118.970000
 1961 08 11  30118.880000
 1961 08 14  15118.380000
 1961 08 15  69118·120000
 1961 08 16  62118.490000
 1961 08 17  83118.730000
 1961 08 18  88119.290000
 1961 08 21  79119·550000
 1961 08 22  4119·610000
 1961 08 23  84119.370000
 1961 08 24  65119·210000
 1961 08 25  95119·200000
 1961 08 28  22119·350000
 1961 08 29  28119.170000
 1961 08 30  71119.770000
 1961 08 31  71120·150000
 1961 09 01  4120·320000
 1961 09 05  32120.300000
 1961 09 06  56120·420000
 1961 09 07  90120·940000
 1961 09 08  61120·710000
 1961 09 11  42120.270000
 1961 09 12  96120.680000
 1961 09 13  58120·880000
 1961 09 14  33120·910000
 1961 09 15  26121.080000
 1961 09 18  91120.940000
 1961 09 19  7120·350000
 1961 09 20  82120.550000
 1961 09 21  79120.550000
 1961 09 22  66120.640000
 1961 09 25  93119·830000
 1961 09 26  96119·800000
 1961 09 27  19120·140000
 1961 09 28  72120·790000
 1961 09 29  99121·480000
 1961 10 02  87122.440000
 1961 10 03  92122.770000
 1961 10 04  84123·440000
 1961 10 05  30124·510000
 1961 10 06  95125·680000
 1961 10 09  65126.660000
 1961 10 10  2126.900000
 1961 10 11  19127.110000
 1961 10 12  81126.920000
 1961 10 13  34126.710000
 1961 10 16  53126·240000
 1961 10 17  22126·180000
 1961 10 18  34126.720000
 1961 10 19  17127·630000
 1961 10 20  86129.080000
 1961 10 23  21129.230000
 1961 10 24  66127.810000
 1961 10 25  58128.190000
 1961 10 26  76128·820000
 1961 10 27  22128.850000
 1961 10 30  15129·180000
 1961 10 31  27129.440000
 1961 11 01  25129.510000
 1961 11 02  57129·660000
 1961 11 03  45129·880000
 1961 11 06  17130.640000
 1961 11 08  58131.220000
 1961 11 09  83131·550000
 1961 11 10  43132.030000
 1961 11 13  49132.990000
 1961 11 14  24133·720000
 1961 11 15  81134·270000
 1961 11 16  21133.920000
 1961 11 17  65134.620000
 1961 11 20  99134·840000
 1961 11 21  58133.990000
 1961 11 22  19134·240000
 1961 11 24  35134.470000
 1961 11 27  85134·110000
 1961 11 28  45134.110000
 1961 11 29  98133.990000
 1961 11 30  54133.560000
 1961 12 01  5133·530000
 1961 12 04  0134.240000
 1961 12 05  47133·960000
 1961 12 06  40133.690000
 1961 12 07  11132.700000
 1961 12 08  4132.960000
 1961 12 11  79133·960000
 1961 12 12  38133.930000
 1961 12 13  78133·530000
 1961 12 14  63132·420000
 1961 12 15  31132.380000
 1961 12 18  17131·730000
 1961 12 19  6130.340000
 1961 12 20  9128·830000
 1961 12 21  66127.800000
 1961 12 22  70127.250000
 1961 12 26  20126·790000
 1961 12 27  99126.690000
 1961 12 28  73127.550000
 1961 12 29  17128·130000
 1962 01 02 72127·880000
 1962 01 03 15126·870000
 1962 01 04 63126·360000
 1962 01 05 3124·200000
 1962 01 08 36122.740000
 1962 01 09 62123·470000
 1962 01 10 76123.370000
 1962 01 11 95123.350000
 1962 01 12 13123·920000
 1962 01 15 73124·050000
 1962 01 16 73123·240000
 1962 01 17 89123·250000
 1962 01 18 28122.310000
 1962 01 19 5122.890000
 1962 01 22 44123.200000
 1962 01 23 4122·970000
 1962 01 24 32122.800000
 1962 01 25 39123·620000
 1962 01 26 0123.090000
 1962 01 29 83122·650000
 1962 01 30 0123·010000
 1962 01 31 81123.350000
 1962 02 01 79124·000000
 1962 02 02 96124·100000
 1962 02 05 32124.480000
 1962 02 06 63124.920000
 1962 02 07 45125·380000
 1962 02 08 37125·800000
 1962 02 09 54126·100000
 1962 02 12 43126·580000
 1962 02 13 86126.710000
 1962 02 14 25127·420000
 1962 02 15 16127·970000
 1962 02 16 1128.120000
 1962 02 19 13128·220000
 1962 02 20 5128·010000
 1962 02 21 93128·260000
 1962 02 23 44127·950000
 1962 02 26 66127·650000
 1962 02 27 44127.860000
 1962 02 28 87127·700000
 1962 03 01 4127·760000
 1962 03 02 7127.800000
 1962 03 05 39127·590000
 1962 03 06 22127·320000
 1962 03 07 37127·440000
 1962 03 08 23127·550000
 1962 03 09 7128·870000
 1962 03 12 48129·290000
 1962 03 13 25129·900000
 1962 03 14 29129·790000
 1962 03 15 92129·840000
 1962 03 16 42129·880000
 1962 03 19 76129·920000
 1962 03 20 61130·170000
 1962 03 21 65130.090000
 1962 03 22 4130·090000
 1962 03 23 19129·880000
 1962 03 26 83130·000000
 1962 03 27 19130·030000
 1962 03 28 58129.800000
 1962 03 29 13129.860000
 1962 03 30 82129·250000
 1962 04 02 73129·190000
 1962 04 03 55128.660000
 1962 04 04 38128·620000
 1962 04 05 72128.510000
 1962 04 06 71129.100000
 1962 04 09 71129·140000
 1962 04 10 2129·120000
 1962 04 11 89129.100000
 1962 04 12 83127.860000
 1962 04 13 7127·670000
 1962 04 16 36127·820000
 1962 04 17 98128·030000
 1962 04 18 2128·490000
 1962 04 19 86129.020000
 1962 04 23 96129.400000
 1962 04 24 86130·010000
 1962 04 25 49129·670000
 1962 04 26 61129·040000
 1962 04 27 64128.240000
 1962 04 30 66126.330000
 1962 05 01 66122.840000
 1962 05 02 6124·690000
 1962 05 03 48124.120000
 1962 05 04 76123·830000
 1962 05 07 23124.250000
 1962 05 08 21123.930000
 1962 05 09 77122.760000
 1962 05 10 79120.430000
 1962 05 11 15119·170000
 1962 05 14 32115.990000
 1962 05 15 10120·320000
 1962 05 16 62121·880000
 1962 05 17 60121·730000
 1962 05 18 90121·330000
 1962 05 21 28121.370000
 1962 05 22 38120.400000
 1962 05 23 2118.200000
 1962 05 24 70116·670000
 1962 05 25 37111·500000
 1962 05 28 46102.950000
 1962 05 29 1198.980000
 1962 05 31 72111.660000
 1962 06 01 70111.880000
 1962 06 04 48110·610000
 1962 06 05 81109.460000
 1962 06 06 21112·210000
 1962 06 07 82112.700000
 1962 06 08 33112·740000
 1962 06 11 30111·940000
 1962 06 12 69110.550000
 1962 06 13 55108.720000
 1962 06 14 12107·060000
 1962 06 15 4106.240000
 1962 06 18 90108.430000
 1962 06 19 96108.320000
 1962 06 20 24107.820000
 1962 06 21 71106·120000
 1962 06 22 84104·380000
 1962 06 25 38101.450000
 1962 06 26 33102·880000
 1962 06 27 25102.130000
 1962 06 28 78104.560000
 1962 06 29 35106.960000
 1962 07 02 24107·840000
 1962 07 03 86109.820000
 1962 07 05 21111.250000
 1962 07 06 70111.270000
 1962 07 09 13111·430000
 1962 07 10 97113·050000
 1962 07 11 89113·110000
 1962 07 12 50114·480000
 1962 07 13 36113·960000
 1962 07 16 29114.370000
 1962 07 17 83113·510000
 1962 07 18 6112.170000
 1962 07 19 56111·750000
 1962 07 20 74112.720000
 1962 07 23 27113.110000
 1962 07 24 95113.070000
 1962 07 25 62112·990000
 1962 07 26 52114.120000
 1962 07 27 73114·520000
 1962 07 30 98115.930000
 1962 07 31 66116.540000
 1962 08 01 7116.520000
 1962 08 02 94116.240000
 1962 08 03 22116.430000
 1962 08 06 6116·410000
 1962 08 07 8116.450000
 1962 08 08 93116·180000
 1962 08 09 99116.560000
 1962 08 10 45116.660000
 1962 08 13 50116·520000
 1962 08 14 94116.830000
 1962 08 15 86117·860000
 1962 08 16 70118·300000
 1962 08 17 52118.560000
 1962 08 20 48119·420000
 1962 08 21 64119.940000
 1962 08 22 96119·940000
 1962 08 23 57120.190000
 1962 08 24 30120·170000
 1962 08 27 39120·360000
 1962 08 28 59119·860000
 1962 08 29 36119·460000
 1962 08 30 40119.880000
 1962 08 31 44120.320000
 1962 09 04 23120·590000
 1962 09 05 81120.090000
 1962 09 06 4120.220000
 1962 09 07 34120.950000
 1962 09 10 75120·550000
 1962 09 11 12120.740000
 1962 09 12 72120.850000
 1962 09 13 93120·910000
 1962 09 14 28120·410000
 1962 09 17 74120·870000
 1962 09 18 20121·560000
 1962 09 19 25121.580000
 1962 09 20 20121·350000
 1962 09 21 35120·340000
 1962 09 24 48118.300000
 1962 09 25 63117.510000
 1962 09 26 15117·290000
 1962 09 27 90116·880000
 1962 09 28 81116.900000
 1962 10 01 64116·310000
 1962 10 02 0116·330000
 1962 10 03 57117·000000
 1962 10 04 70117.210000
 1962 10 05 9118.300000
 1962 10 08 87119.080000
 1962 10 09 82119·610000
 1962 10 10 90120·300000
 1962 10 11 5120.400000
 1962 10 12 15120·090000
 1962 10 15 32119·800000
 1962 10 16 42119.350000
 1962 10 17 84119·040000
 1962 10 18 47118·910000
 1962 10 19 2117.550000
 1962 10 22 51115.910000
 1962 10 23 1112.320000
 1962 10 24 70110.280000
 1962 10 25 12111·880000
 1962 10 26 67112·150000
 1962 10 29 39114.370000
 1962 10 30 98115.360000
 1962 10 31 5116.400000
 1962 11 01 66116.200000
 1962 11 02 5116.730000
 1962 11 05 68117·710000
 1962 11 07 51118.820000
 1962 11 08 48119·020000
 1962 11 09 29118·960000
 1962 11 12 44119.800000
 1962 11 13 44120·680000
 1962 11 14 39121.450000
 1962 11 15 70121·890000
 1962 11 16 12122.130000
 1962 11 19 2122·450000
 1962 11 20 88121·970000
 1962 11 21 7123·360000
 1962 11 23 86124.040000
 1962 11 26 70124·020000
 1962 11 27 72123·940000
 1962 11 28 49124·420000
 1962 11 29 5125.090000
 1962 11 30 18124.640000
 1962 12 03 90124·680000
 1962 12 04 26124·940000
 1962 12 05 30125·570000
 1962 12 06 39125.430000
 1962 12 07 69126.110000
 1962 12 10 95125·750000
 1962 12 11 49125.150000
 1962 12 12 52125·910000
 1962 12 13 58126.490000
 1962 12 14 38126·510000
 1962 12 17 77126·990000
 1962 12 18 1126.450000
 1962 12 19 33126.750000
 1962 12 20 61127·300000
 1962 12 21 49127·300000
 1962 12 24 57127·180000
 1962 12 26 94127·220000
 1962 12 27 97127.760000
 1962 12 28 30128·040000
 1962 12 31 12128.500000
 1963 01 02  67128·740000
 1963 01 03  2129·100000
 1963 01 04  8130·050000
 1963 01 07  86130.750000
 1963 01 08  2131.460000
 1963 01 09  57132.240000
 1963 01 10  94132·580000
 1963 01 11  24132.620000
 1963 01 14  74132·880000
 1963 01 15  69132·840000
 1963 01 16  27132·420000
 1963 01 17  93132.650000
 1963 01 18  84133.090000
 1963 01 21  69133·150000
 1963 01 22  71133·520000
 1963 01 23  89133·910000
 1963 01 24  58134.270000
 1963 01 25  15134·350000
 1963 01 28  12134.660000
 1963 01 29  31135·180000
 1963 01 30  45134.930000
 1963 01 31  88134·800000
 1963 02 01  63134.930000
 1963 02 04  62134·910000
 1963 02 05  20134·620000
 1963 02 06  95135.010000
 1963 02 07  64135.320000
 1963 02 08  52134.830000
 1963 02 11  86135.160000
 1963 02 12  67135·200000
 1963 02 13  75135.780000
 1963 02 14  95136.130000
 1963 02 15  66136.230000
 1963 02 18  61136·630000
 1963 02 19  86135.670000
 1963 02 20  10135·240000
 1963 02 21  11134.830000
 1963 02 25  58134·800000
 1963 02 26  10134.290000
 1963 02 27  41133.940000
 1963 02 28  97132·590000
 1963 03 01  66131.930000
 1963 03 04  83131·800000
 1963 03 05  58132·360000
 1963 03 06  24132.340000
 1963 03 07  15133·050000
 1963 03 08  70133·380000
 1963 03 11  54133.230000
 1963 03 12  17133·620000
 1963 03 13  63133.810000
 1963 03 14  57134.250000
 1963 03 15  49134·740000
 1963 03 18  27135·070000
 1963 03 19  91134·640000
 1963 03 20  58134.720000
 1963 03 21  87135·160000
 1963 03 22  29135·090000
 1963 03 25  6135.120000
 1963 03 26  11135·380000
 1963 03 27  36135·010000
 1963 03 28  23135·530000
 1963 03 29  39135·550000
 1963 04 01  79136·170000
 1963 04 02  92136.210000
 1963 04 03  36136·000000
 1963 04 04  47136·270000
 1963 04 05  48136·480000
 1963 04 08  73136.290000
 1963 04 09  16136.360000
 1963 04 10  12136.290000
 1963 04 11  34136·480000
 1963 04 15  23137·000000
 1963 04 16  41136·890000
 1963 04 17  40137.140000
 1963 04 18  72137.430000
 1963 04 19  12137·430000
 1963 04 22  9137·850000
 1963 04 23  63137.740000
 1963 04 24  27138·430000
 1963 04 25  34138.140000
 1963 04 26  47138·180000
 1963 04 29  38138·280000
 1963 04 30  86138·280000
 1963 05 01  7138.280000
 1963 05 02  5138.240000
 1963 05 03  45138·920000
 1963 05 06  61138·700000
 1963 05 07  76138.490000
 1963 05 08  58138.340000
 1963 05 09  93138.410000
 1963 05 10  92138·960000
 1963 05 13  10139.460000
 1963 05 14  6139.790000
 1963 05 15  12140.310000
 1963 05 16  40140·480000
 1963 05 17  4139.850000
 1963 05 20  76139.910000
 1963 05 21  60140.460000
 1963 05 22  94140·810000
 1963 05 23  76141.020000
 1963 05 24  17140·650000
 1963 05 27  17140.030000
 1963 05 28  66139.800000
 1963 05 29  70139·450000
 1963 05 31  5139·680000
 1963 06 03  91139.750000
 1963 06 04  95139.470000
 1963 06 05  56139.500000
 1963 06 06  40139.450000
 1963 06 07  13139·290000
 1963 06 10  42139.080000
 1963 06 11  28138.830000
 1963 06 12  48139.290000
 1963 06 13  39139.130000
 1963 06 14  97138·890000
 1963 06 17  4139·230000
 1963 06 18  78139.280000
 1963 06 19  52139·230000
 1963 06 20  73139.150000
 1963 06 21  30139·420000
 1963 06 24  7139.630000
 1963 06 25  58139.390000
 1963 06 26  6138·870000
 1963 06 27  74138.870000
 1963 06 28  35138.430000
 1963 07 01  88138·140000
 1963 07 02  59138.000000
 1963 07 03  30138.170000
 1963 07 05  87138·910000
 1963 07 08  0138·750000
 1963 07 09  22138.670000
 1963 07 10  18138.410000
 1963 07 11  14138·750000
 1963 07 12  75138·940000
 1963 07 15  6138·190000
 1963 07 16  81137·690000
 1963 07 17  90137·040000
 1963 07 18  19136.990000
 1963 07 19  50137.110000
 1963 07 22  89136·850000
 1963 07 23  17136·920000
 1963 07 24  64136.530000
 1963 07 25  16137.230000
 1963 07 26  36137.880000
 1963 07 29  19138·750000
 1963 07 30  67139·110000
 1963 07 31  92139.390000
 1963 08 01  41139.130000
 1963 08 02  48139·420000
 1963 08 05  10139.630000
 1963 08 06  92140.000000
 1963 08 07  48140·570000
 1963 08 08  78140.400000
 1963 08 09  99140.810000
 1963 08 12  53141.700000
 1963 08 13  27142·500000
 1963 08 14  10143.000000
 1963 08 15  66142·690000
 1963 08 16  37142.880000
 1963 08 19  71143·340000
 1963 08 20  69143·050000
 1963 08 21  67142·930000
 1963 08 22  34143·050000
 1963 08 23  99143.460000
 1963 08 26  6143.480000
 1963 08 27  84142·450000
 1963 08 28  55142.900000
 1963 08 29  57143·190000
 1963 08 30  96143·290000
 1963 09 03  24143.260000
 1963 09 04  39143.190000
 1963 09 05  12143.100000
 1963 09 06  39143·240000
 1963 09 09  18142.810000
 1963 09 10  48142·520000
 1963 09 11  59142.930000
 1963 09 12  61142.860000
 1963 09 13  23142·810000
 1963 09 16  71142.740000
 1963 09 17  17142·660000
 1963 09 18  13141.920000
 1963 09 19  21142·040000
 1963 09 20  20142·180000
 1963 09 23  31141·250000
 1963 09 24  69141·490000
 1963 09 25  18140.910000
 1963 09 26  33139·970000
 1963 09 27  69139.440000
 1963 09 30  30139.250000
 1963 10 01  45138.840000
 1963 10 02  73138.940000
 1963 10 03  26139.180000
 1963 10 04  21138·620000
 1963 10 07  61138.600000
 1963 10 08  28138.480000
 1963 10 09  20138.700000
 1963 10 10  94138·410000
 1963 10 11  45138.650000
 1963 10 14  12138·170000
 1963 10 15  97138.100000
 1963 10 16  22138·460000
 1963 10 17  6138·120000
 1963 10 18  61138·360000
 1963 10 21  24138·220000
 1963 10 22  7138·000000
 1963 10 23  73138.020000
 1963 10 24  38137·900000
 1963 10 25  96137.710000
 1963 10 28  74137.620000
 1963 10 29  5137.590000
 1963 10 30  32137.400000
 1963 10 31  33137.760000
 1963 11 01  74138.000000
 1963 11 04  83137·740000
 1963 11 06  56137·010000
 1963 11 07  78137.160000
 1963 11 08  81137·420000
 1963 11 11  13137·620000
 1963 11 12  46137·230000
 1963 11 13  1137.040000
 1963 11 14  96137·250000
 1963 11 15  27137·520000
 1963 11 18  67137.400000
 1963 11 19  95137·470000
 1963 11 20  45137·620000
 1963 11 21  82136.630000
 1963 11 22  7134·950000
 1963 11 26  81135.140000
 1963 11 27  77135·600000
 1963 11 29  58135·620000
 1963 12 02  77136.270000
 1963 12 03  1136.290000
 1963 12 04  69136·150000
 1963 12 05  64136·340000
 1963 12 06  16136.170000
 1963 12 09  25136.490000
 1963 12 10  21136·490000
 1963 12 11  31137·010000
 1963 12 12  86137.090000
 1963 12 13  48137·090000
 1963 12 16  58137·520000
 1963 12 17  15137.420000
 1963 12 18  77137.450000
 1963 12 19  88137·620000
 1963 12 20  30137·640000
 1963 12 23  97137·280000
 1963 12 24  0137·500000
 1963 12 26  90137.500000
 1963 12 27  13137.590000
 1963 12 30  85137·330000
 1963 12 31  93137·740000
 1964 01 02 22137.880000
 1964 01 03 8138.120000
 1964 01 06 10138·290000
 1964 01 07 20139·130000
 1964 01 08 79139.420000
 1964 01 09 39139·870000
 1964 01 10 29139·560000
 1964 01 13 68139·370000
 1964 01 14 81139.630000
 1964 01 15 57139·800000
 1964 01 16 24139.900000
 1964 01 17 50139·710000
 1964 01 20 70139·830000
 1964 01 21 37139·540000
 1964 01 22 0140·020000
 1964 01 23 4140.140000
 1964 01 24 16140·040000
 1964 01 27 80139.850000
 1964 01 28 90139·870000
 1964 01 29 93139.420000
 1964 01 30 14139.030000
 1964 01 31 12138·990000
 1964 02 03 51139.060000
 1964 02 04 5139.200000
 1964 02 05 83139·150000
 1964 02 06 82139.440000
 1964 02 07 63139·490000
 1964 02 10 52139.610000
 1964 02 11 66139·510000
 1964 02 12 66139·710000
 1964 02 13 34139·590000
 1964 02 14 73139·270000
 1964 02 17 33139·030000
 1964 02 18 65138·750000
 1964 02 19 96138·960000
 1964 02 20 30139.200000
 1964 02 24 78139.300000
 1964 02 25 3139·540000
 1964 02 26 4139·680000
 1964 02 27 12139·950000
 1964 02 28 20139·780000
 1964 03 02 32139·920000
 1964 03 03 41139.440000
 1964 03 04 31139.590000
 1964 03 05 3139·730000
 1964 03 06 26139.900000
 1964 03 09 13139·590000
 1964 03 10 25139.180000
 1964 03 11 97139.130000
 1964 03 12 86138.820000
 1964 03 13 52139.080000
 1964 03 16 57138·910000
 1964 03 17 95138·720000
 1964 03 18 37138·600000
 1964 03 19 14138.360000
 1964 03 20 16138·050000
 1964 03 23 17137.450000
 1964 03 24 30137·130000
 1964 03 25 81137·570000
 1964 03 26 12137.280000
 1964 03 30 6137·230000
 1964 03 31 40136.990000
 1964 04 01 61137·040000
 1964 04 02 86136.870000
 1964 04 03 33137·110000
 1964 04 06 68136·850000
 1964 04 07 83137·350000
 1964 04 08 99137·570000
 1964 04 09 91137·590000
 1964 04 10 38137.710000
 1964 04 13 6137.880000
 1964 04 14 40138.140000
 1964 04 15 99138·530000
 1964 04 16 2138·670000
 1964 04 17 10139.110000
 1964 04 20 21139·250000
 1964 04 21 1139.180000
 1964 04 22 35139·370000
 1964 04 23 3139·680000
 1964 04 24 80139·560000
 1964 04 27 67138.990000
 1964 04 28 37138.960000
 1964 04 29 15139·320000
 1964 04 30 80138·750000
 1964 05 01 90138.670000
 1964 05 04 33139·300000
 1964 05 05 4139·250000
 1964 05 06 10140·000000
 1964 05 07 90140·260000
 1964 05 08 74140·330000
 1964 05 11 52140.670000
 1964 05 12 81141.000000
 1964 05 13 11141·170000
 1964 05 14 35140·790000
 1964 05 15 64140·960000
 1964 05 18 32140·450000
 1964 05 19 23140·450000
 1964 05 20 17140·400000
 1964 05 21 72140·060000
 1964 05 22 26140·180000
 1964 05 25 18140.390000
 1964 05 26 45140·080000
 1964 05 27 34139.730000
 1964 05 28 51139·600000
 1964 06 01 17139.240000
 1964 06 02 69139·120000
 1964 06 03 31139·350000
 1964 06 04 19139·140000
 1964 06 05 63139·090000
 1964 06 08 65139·680000
 1964 06 09 69139.850000
 1964 06 10 68139.950000
 1964 06 11 26140·130000
 1964 06 12 33140·790000
 1964 06 15 80141·020000
 1964 06 16 61141.580000
 1964 06 17 0141.150000
 1964 06 18 99141.250000
 1964 06 19 21141·070000
 1964 06 22 87141·300000
 1964 06 23 3141.220000
 1964 06 24 13141·500000
 1964 06 25 74142·390000
 1964 06 26 58142.740000
 1964 06 29 81143.070000
 1964 06 30 50143·020000
 1964 07 01 44142.920000
 1964 07 02 12143·100000
 1964 07 06 2143·500000
 1964 07 07 11144·010000
 1964 07 08 64144.390000
 1964 07 09 11144.970000
 1964 07 10 60145.560000
 1964 07 13 21146.090000
 1964 07 14 90146·270000
 1964 07 15 45146.190000
 1964 07 16 75146.800000
 1964 07 17 31147·050000
 1964 07 20 4147.560000
 1964 07 21 25147.480000
 1964 07 22 90147·810000
 1964 07 23 16148.090000
 1964 07 24 13148.550000
 1964 07 27 89148·370000
 1964 07 28 75148.190000
 1964 07 29 75148·890000
 1964 07 30 48148·900000
 1964 07 31 1149.110000
 1964 08 03 24149·460000
 1964 08 04 36148.730000
 1964 08 05 65147.590000
 1964 08 06 48148.270000
 1964 08 07 56148·020000
 1964 08 10 48148·450000
 1964 08 11 48148·070000
 1964 08 12 43148.120000
 1964 08 13 15148·400000
 1964 08 14 86148·450000
 1964 08 17 1148.520000
 1964 08 18 24148·450000
 1964 08 19 70148·780000
 1964 08 20 51148·680000
 1964 08 21 57148·550000
 1964 08 24 55148.880000
 1964 08 25 16148.880000
 1964 08 26 69148·880000
 1964 08 27 73148·960000
 1964 08 28 22149·060000
 1964 08 31 72148·960000
 1964 09 01 89149·310000
 1964 09 02 29149·770000
 1964 09 03 39149.970000
 1964 09 04 81149.870000
 1964 09 08 87150·120000
 1964 09 09 33150·450000
 1964 09 10 43150·880000
 1964 09 11 13151.090000
 1964 09 14 63151·110000
 1964 09 15 17151.210000
 1964 09 16 98151.030000
 1964 09 17 62151.360000
 1964 09 18 44151·570000
 1964 09 21 36151·570000
 1964 09 22 92151·540000
 1964 09 23 47151.850000
 1964 09 24 79151.720000
 1964 09 25 74151.740000
 1964 09 28 36151.950000
 1964 09 29 13152·230000
 1964 09 30 43152·020000
 1964 10 01 35152.580000
 1964 10 02 70152.680000
 1964 10 05 28152·830000
 1964 10 06 37152.890000
 1964 10 07 52152·960000
 1964 10 08 56153.010000
 1964 10 09 87153·340000
 1964 10 12 87153.620000
 1964 10 13 82153·770000
 1964 10 14 82153·720000
 1964 10 15 8153·040000
 1964 10 16 42153.290000
 1964 10 19 6153.950000
 1964 10 20 61154·100000
 1964 10 21 36153·820000
 1964 10 22 79153.650000
 1964 10 23 31152.830000
 1964 10 26 31153.320000
 1964 10 27 41152·940000
 1964 10 28 97152·940000
 1964 10 29 88152.480000
 1964 10 30 54152.100000
 1964 11 02 15151·670000
 1964 11 04 22151.950000
 1964 11 05 34152.050000
 1964 11 06 19152·610000
 1964 11 09 79153.260000
 1964 11 10 5153.860000
 1964 11 11 51154.350000
 1964 11 12 38154.060000
 1964 11 13 76154.010000
 1964 11 16 20153·960000
 1964 11 17 46153.680000
 1964 11 18 49153·830000
 1964 11 19 76154·060000
 1964 11 20 69154·660000
 1964 11 23 49154.320000
 1964 11 24 16153.750000
 1964 11 25 72153·420000
 1964 11 27 76153.290000
 1964 11 30 18153.340000
 1964 12 01 26152.470000
 1964 12 02 84152.440000
 1964 12 03 92152·930000
 1964 12 04 35153.260000
 1964 12 07 92154·140000
 1964 12 08 56154·330000
 1964 12 09 92154·170000
 1964 12 10 5153·960000
 1964 12 11 51154·290000
 1964 12 14 58154·190000
 1964 12 15 77153.830000
 1964 12 16 61153·990000
 1964 12 17 68154.290000
 1964 12 18 82154.170000
 1964 12 21 72154·240000
 1964 12 22 59153·780000
 1964 12 23 29153.600000
 1964 12 24 50153·210000
 1964 12 28 27153.340000
 1964 12 29 81153·030000
 1964 12 30 48153.880000
 1964 12 31 3154.420000
 1965 01 04  18153·960000
 1965 01 05  34154.350000
 1965 01 06  62154·660000
 1965 01 07  12154·860000
 1965 01 08  46155.040000
 1965 01 11  48155·560000
 1965 01 12  34155.760000
 1965 01 13  72156·560000
 1965 01 14  35156.970000
 1965 01 15  82157·000000
 1965 01 18  53157·720000
 1965 01 19  0158·410000
 1965 01 20  36159·240000
 1965 01 21  16159.320000
 1965 01 22  31159.340000
 1965 01 25  41158·980000
 1965 01 26  25158·540000
 1965 01 27  57158.800000
 1965 01 28  5159.750000
 1965 01 29  64160·060000
 1965 02 01  2160·270000
 1965 02 02  36160.630000
 1965 02 03  40160.860000
 1965 02 04  64161·380000
 1965 02 05  91161.810000
 1965 02 08  11161·350000
 1965 02 09  22161·300000
 1965 02 10  60160·760000
 1965 02 11  45160·320000
 1965 02 12  63160·060000
 1965 02 15  66160.530000
 1965 02 16  95159.910000
 1965 02 17  37159.880000
 1965 02 18  99159·750000
 1965 02 19  7160·010000
 1965 02 23  39159·730000
 1965 02 24  69159.980000
 1965 02 25  50160·270000
 1965 02 26  10160.240000
 1965 03 01  86160·680000
 1965 03 02  65160.960000
 1965 03 03  72161.460000
 1965 03 04  63161·510000
 1965 03 05  55161.350000
 1965 03 08  77161.050000
 1965 03 09  49160.470000
 1965 03 10  78160.440000
 1965 03 11  90160.740000
 1965 03 12  79160.960000
 1965 03 15  85160.420000
 1965 03 16  92160.390000
 1965 03 17  60160.220000
 1965 03 18  73160·200000
 1965 03 19  13160.390000
 1965 03 22  70160.420000
 1965 03 23  61160.720000
 1965 03 24  82161.400000
 1965 03 25  90161.460000
 1965 03 26  99161.400000
 1965 03 29  9161·290000
 1965 03 30  58161·570000
 1965 03 31  97161.700000
 1965 04 01  92161.100000
 1965 04 02  51161.240000
 1965 04 05  77160·940000
 1965 04 06  41160·990000
 1965 04 07  86161·320000
 1965 04 08  55161·210000
 1965 04 09  38161.430000
 1965 04 12  53161.540000
 1965 04 13  45161.900000
 1965 04 14  14162·200000
 1965 04 15  66161.980000
 1965 04 19  90162·250000
 1965 04 20  56162·420000
 1965 04 21  49161.730000
 1965 04 22  13161.870000
 1965 04 23  33161·650000
 1965 04 26  33160.990000
 1965 04 27  3161.070000
 1965 04 28  54160.850000
 1965 04 29  90161·240000
 1965 04 30  13160.880000
 1965 05 03  46161.130000
 1965 05 04  89161.320000
 1965 05 05  92161·480000
 1965 05 06  59161.590000
 1965 05 07  71160.800000
 1965 05 10  43160.550000
 1965 05 11  96160.740000
 1965 05 12  59161.130000
 1965 05 13  99161·050000
 1965 05 14  68161·210000
 1965 05 17  83161.160000
 1965 05 18  26160.810000
 1965 05 19  72160·900000
 1965 05 20  37161·100000
 1965 05 21  59161.050000
 1965 05 24  98159.620000
 1965 05 25  60159.300000
 1965 05 26  52159.590000
 1965 05 27  58158.750000
 1965 05 28  37158.810000
 1965 06 01  57159.210000
 1965 06 02  38157.900000
 1965 06 03  34157·420000
 1965 06 04  33157.180000
 1965 06 07  83156.810000
 1965 06 08  46156.300000
 1965 06 09  70154.480000
 1965 06 10  96153·030000
 1965 06 11  81153·390000
 1965 06 14  50152.870000
 1965 06 15  73151·600000
 1965 06 16  66153.690000
 1965 06 17  21154.480000
 1965 06 18  51154.330000
 1965 06 21  73153.840000
 1965 06 22  6153.840000
 1965 06 23  97153·810000
 1965 06 24  75152.600000
 1965 06 25  29151.450000
 1965 06 28  2149·660000
 1965 06 29  27149·150000
 1965 06 30  72151.420000
 1965 07 01  20153·360000
 1965 07 02  69153·900000
 1965 07 06  57154.720000
 1965 07 07  18154·780000
 1965 07 08  55155.060000
 1965 07 09  43155·930000
 1965 07 12  54156.660000
 1965 07 13  12156·210000
 1965 07 14  64155.900000
 1965 07 15  88156.150000
 1965 07 16  15156·030000
 1965 07 19  80155·930000
 1965 07 20  5155.210000
 1965 07 21  92154.540000
 1965 07 22  56154·540000
 1965 07 23  73154·630000
 1965 07 26  59153·900000
 1965 07 27  68153·240000
 1965 07 28  23153.120000
 1965 07 29  66153·570000
 1965 07 30  32154·150000
 1965 08 02  53154·360000
 1965 08 03  85154.330000
 1965 08 04  59154.870000
 1965 08 05  56154.840000
 1965 08 06  11154·750000
 1965 08 09  36154.630000
 1965 08 10  78154.690000
 1965 08 11  88154.540000
 1965 08 12  28154.720000
 1965 08 13  95154·540000
 1965 08 16  73154.480000
 1965 08 17  10154·810000
 1965 08 18  19154·840000
 1965 08 19  6155·270000
 1965 08 20  19155.120000
 1965 08 23  28154.810000
 1965 08 24  21154·900000
 1965 08 25  39154·720000
 1965 08 26  18154.360000
 1965 08 27  73154·810000
 1965 08 30  97155·120000
 1965 08 31  86154.660000
 1965 09 01  93154·480000
 1965 09 02  3154.630000
 1965 09 03  35155.570000
 1965 09 07  69156.060000
 1965 09 08  97156·360000
 1965 09 09  99156·560000
 1965 09 10  48157·000000
 1965 09 13  30157·180000
 1965 09 14  3157.480000
 1965 09 15  68157.510000
 1965 09 16  73157·600000
 1965 09 17  39156.900000
 1965 09 20  13156·870000
 1965 09 21  41157·480000
 1965 09 22  74157.060000
 1965 09 23  90156·720000
 1965 09 24  51156.660000
 1965 09 27  75156·900000
 1965 09 28  38156.810000
 1965 09 29  3156·630000
 1965 09 30  69156·690000
 1965 10 01  52156.840000
 1965 10 04  78156·630000
 1965 10 05  20156·900000
 1965 10 06  42156.840000
 1965 10 07  77156·750000
 1965 10 08  33156·450000
 1965 10 11  12156·390000
 1965 10 12  69156·000000
 1965 10 13  84155.930000
 1965 10 14  65156·420000
 1965 10 15  73156·480000
 1965 10 18  77156.120000
 1965 10 19  28156.120000
 1965 10 20  61155.870000
 1965 10 21  21156·300000
 1965 10 22  16155·690000
 1965 10 25  92155·900000
 1965 10 26  36155·840000
 1965 10 27  1156·570000
 1965 10 28  61156.750000
 1965 10 29  81157·060000
 1965 11 01  26156·930000
 1965 11 03  83157.210000
 1965 11 04  12157.780000
 1965 11 05  28157.810000
 1965 11 08  95157·750000
 1965 11 09  59158.150000
 1965 11 10  96157·600000
 1965 11 11  89157·390000
 1965 11 12  30156.870000
 1965 11 15  50156.480000
 1965 11 16  61156.060000
 1965 11 17  45156.360000
 1965 11 18  45156.450000
 1965 11 19  99156.180000
 1965 11 22  85155·420000
 1965 11 23  4154·720000
 1965 11 24  78155.030000
 1965 11 26  75154.690000
 1965 11 29  66153.690000
 1965 11 30  97152.810000
 1965 12 01  90152.540000
 1965 12 02  74152·000000
 1965 12 03  32152·420000
 1965 12 06  80150.690000
 1965 12 07  70152·000000
 1965 12 08  13152·240000
 1965 12 09  31151.750000
 1965 12 10  36151·420000
 1965 12 13  32151·810000
 1965 12 14  37151·360000
 1965 12 15  39150.450000
 1965 12 16  71150.210000
 1965 12 17  12149·780000
 1965 12 20  15149·030000
 1965 12 21  57149·330000
 1965 12 22  17150.660000
 1965 12 23  75151·030000
 1965 12 27  42150.570000
 1965 12 28  10150·210000
 1965 12 29  29150.570000
 1965 12 30  6150·780000
 1965 12 31  36151.360000
 1966 01 03 49150.750000
 1966 01 04 91150·870000
 1966 01 05 21150.870000
 1966 01 06 41151·210000
 1966 01 07 49151·300000
 1966 01 10 8151.510000
 1966 01 11 55151·540000
 1966 01 12 28151·510000
 1966 01 13 9151.060000
 1966 01 14 12151·180000
 1966 01 17 74150·570000
 1966 01 18 89150.900000
 1966 01 19 57150·660000
 1966 01 20 59150.660000
 1966 01 21 63150·510000
 1966 01 24 44149.870000
 1966 01 25 41149.510000
 1966 01 26 33149.180000
 1966 01 27 36148·660000
 1966 01 28 37148·330000
 1966 01 31 38148·090000
 1966 02 01 38147·150000
 1966 02 02 32146.570000
 1966 02 03 38146·960000
 1966 02 04 48147.240000
 1966 02 07 7147·120000
 1966 02 08 12147.880000
 1966 02 09 39147.360000
 1966 02 10 96146.810000
 1966 02 11 97146·840000
 1966 02 14 65145.660000
 1966 02 15 62144·870000
 1966 02 16 32144.150000
 1966 02 17 88143.690000
 1966 02 18 4143·660000
 1966 02 21 49142.960000
 1966 02 23 33142·480000
 1966 02 24 88141.600000
 1966 02 25 67141·240000
 1966 02 28 70141·180000
 1966 03 01 98139.660000
 1966 03 02 28138·120000
 1966 03 03 15137.150000
 1966 03 04 19138·660000
 1966 03 07 53138.780000
 1966 03 08 65138·690000
 1966 03 09 39139·540000
 1966 03 10 14140·600000
 1966 03 11 48141.270000
 1966 03 14 81140.960000
 1966 03 15 49140·510000
 1966 03 16 2140.840000
 1966 03 17 58141.210000
 1966 03 18 82142.090000
 1966 03 21 85142·150000
 1966 03 22 49141·750000
 1966 03 23 84141.180000
 1966 03 24 0141.090000
 1966 03 25 8141.930000
 1966 03 28 51141.810000
 1966 03 29 52141·180000
 1966 03 30 91140.600000
 1966 03 31 8140.360000
 1966 04 01 27140·390000
 1966 04 04 12140.420000
 1966 04 05 37140.360000
 1966 04 06 96140.450000
 1966 04 07 21140.360000
 1966 04 11 38140.330000
 1966 04 12 45140.030000
 1966 04 13 11139·960000
 1966 04 14 1139.570000
 1966 04 15 32139·750000
 1966 04 18 47139·450000
 1966 04 19 15138.690000
 1966 04 20 63138·420000
 1966 04 21 19138.480000
 1966 04 22 98138·300000
 1966 04 25 98138.390000
 1966 04 26 24138.240000
 1966 04 27 50138·150000
 1966 04 28 82138.780000
 1966 04 29 70139·000000
 1966 05 02 31139.330000
 1966 05 03 99138.780000
 1966 05 04 3137·870000
 1966 05 05 71137·300000
 1966 05 06 50136·810000
 1966 05 09 67136.750000
 1966 05 10 94137.000000
 1966 05 11 62137·270000
 1966 05 12 78136.480000
 1966 05 13 79135·720000
 1966 05 16 13135·210000
 1966 05 17 33134·540000
 1966 05 18 32135.300000
 1966 05 19 86135.600000
 1966 05 20 39135.750000
 1966 05 23 96135.780000
 1966 05 24 57136.120000
 1966 05 25 64136.060000
 1966 05 26 80135.790000
 1966 05 27 88135·570000
 1966 05 31 22135·030000
 1966 06 01 12134.330000
 1966 06 02 68134.510000
 1966 06 03 74134·420000
 1966 06 06 21134·930000
 1966 06 07 57134.900000
 1966 06 08 58134.870000
 1966 06 09 40134·630000
 1966 06 10 74134·300000
 1966 06 13 47133·840000
 1966 06 14 34133·630000
 1966 06 15 99134.300000
 1966 06 16 24133.360000
 1966 06 17 60132·870000
 1966 06 20 1132.540000
 1966 06 21 90131·900000
 1966 06 22 41131.840000
 1966 06 23 94131·840000
 1966 06 24 91131·570000
 1966 06 27 75131·720000
 1966 06 28 19131.330000
 1966 06 29 77131.120000
 1966 06 30 61130.480000
 1966 07 01 42130.660000
 1966 07 05 76130.720000
 1966 07 06 57131.480000
 1966 07 07 92132.570000
 1966 07 08 4133·510000
 1966 07 11 58133·690000
 1966 07 12 11133·900000
 1966 07 13 91133.840000
 1966 07 14 99133.840000
 1966 07 15 32134.090000
 1966 07 18 38134·120000
 1966 07 19 90133·840000
 1966 07 20 90133.210000
 1966 07 21 94132.840000
 1966 07 22 65132.780000
 1966 07 25 45132·420000
 1966 07 26 65131·480000
 1966 07 27 63131.720000
 1966 07 28 41131.810000
 1966 07 29 38131·510000
 1966 08 01 36130.720000
 1966 08 02 82130.060000
 1966 08 03 42130·120000
 1966 08 04 76129·930000
 1966 08 05 42130.480000
 1966 08 08 21130.210000
 1966 08 09 68130·270000
 1966 08 10 90129.870000
 1966 08 11 45129.480000
 1966 08 12 74128·570000
 1966 08 15 45127.900000
 1966 08 16 36127.090000
 1966 08 17 34126.450000
 1966 08 18 60125·180000
 1966 08 19 23124.840000
 1966 08 22 97122·660000
 1966 08 23 20121.330000
 1966 08 24 23121.660000
 1966 08 25 78121·960000
 1966 08 26 80120·180000
 1966 08 29 43118.480000
 1966 08 30 32117·570000
 1966 08 31 9119.300000
 1966 09 01 15121.270000
 1966 09 02 65122·720000
 1966 09 06 82123.690000
 1966 09 07 43123.300000
 1966 09 08 59122.630000
 1966 09 09 73122·630000
 1966 09 12 91124.270000
 1966 09 13 30125·510000
 1966 09 14 94125·960000
 1966 09 15 82128.090000
 1966 09 16 4128·270000
 1966 09 19 44128·030000
 1966 09 20 28127·360000
 1966 09 21 28126·870000
 1966 09 22 90126·270000
 1966 09 23 87125.930000
 1966 09 26 90125.450000
 1966 09 27 74125·240000
 1966 09 28 44124.720000
 1966 09 29 84123.390000
 1966 09 30 38123.090000
 1966 10 03 9122.840000
 1966 10 04 83122·450000
 1966 10 05 85123.210000
 1966 10 06 55122·780000
 1966 10 07 45122·390000
 1966 10 10 52121·660000
 1966 10 11 66123·090000
 1966 10 12 45123·540000
 1966 10 13 20125·780000
 1966 10 14 21126.810000
 1966 10 17 26127.780000
 1966 10 18 41130·120000
 1966 10 19 98131·840000
 1966 10 20 84132.150000
 1966 10 21 93131·960000
 1966 10 24 0132.270000
 1966 10 25 65132.390000
 1966 10 26 59133·750000
 1966 10 27 14135·270000
 1966 10 28 3135.420000
 1966 10 31 35135·570000
 1966 11 01 91135.840000
 1966 11 02 68136·390000
 1966 11 03 56136·240000
 1966 11 04 46136·240000
 1966 11 07 49136.450000
 1966 11 09 52136·450000
 1966 11 10 92136·540000
 1966 11 11 61136.630000
 1966 11 14 28136.390000
 1966 11 15 94136.240000
 1966 11 16 68136.540000
 1966 11 17 67136.420000
 1966 11 18 45136.060000
 1966 11 21 43134·120000
 1966 11 22 64133·900000
 1966 11 23 78134·210000
 1966 11 25 46133·840000
 1966 11 28 74134·000000
 1966 11 29 87133·870000
 1966 11 30 31133.180000
 1966 12 01 0132.960000
 1966 12 02 89132·690000
 1966 12 05 69133.090000
 1966 12 06 89133.450000
 1966 12 07 0133.480000
 1966 12 08 13133·720000
 1966 12 09 67133·420000
 1966 12 12 40133.930000
 1966 12 13 66134.750000
 1966 12 14 95135.600000
 1966 12 15 63135·780000
 1966 12 16 97135·750000
 1966 12 19 43135.510000
 1966 12 20 12135·060000
 1966 12 21 62135·120000
 1966 12 22 98135·190000
 1966 12 23 98135.800000
 1966 12 27 63135·570000
 1966 12 28 97135·760000
 1966 12 29 6135.860000
 1966 12 30 26135.480000
 1967 01 03  74135.380000
 1967 01 04  24135.440000
 1967 01 05  9136.240000
 1967 01 06  47137·110000
 1967 01 09  96137.420000
 1967 01 10  25137.330000
 1967 01 11  19136.590000
 1967 01 12  5137·360000
 1967 01 13  4137·170000
 1967 01 16  6137·240000
 1967 01 17  74137.590000
 1967 01 18  68138·710000
 1967 01 19  98138.900000
 1967 01 20  0138.800000
 1967 01 23  38138·450000
 1967 01 24  31138·130000
 1967 01 25  3137.940000
 1967 01 26  62137·400000
 1967 01 27  98137.560000
 1967 01 30  13138·040000
 1967 01 31  71138·160000
 1967 02 01  75137.560000
 1967 02 02  67137·810000
 1967 02 03  58138.130000
 1967 02 06  76137.970000
 1967 02 07  45137·970000
 1967 02 08  83138·040000
 1967 02 09  36138·200000
 1967 02 10  19137·850000
 1967 02 13  3137·850000
 1967 02 14  9137·720000
 1967 02 15  39137.810000
 1967 02 16  25137·690000
 1967 02 17  7137.530000
 1967 02 20  33136.470000
 1967 02 21  89135.930000
 1967 02 23  45135.800000
 1967 02 24  38135.580000
 1967 02 27  68134·750000
 1967 02 28  28134.620000
 1967 03 01  54134.870000
 1967 03 02  2135·030000
 1967 03 03  51135·420000
 1967 03 06  26135.380000
 1967 03 07  52134.940000
 1967 03 08  32134·970000
 1967 03 09  45134.270000
 1967 03 10  76134·710000
 1967 03 13  65134·200000
 1967 03 14  84133·440000
 1967 03 15  39133.280000
 1967 03 16  99133·530000
 1967 03 17  43133·690000
 1967 03 20  39134·010000
 1967 03 21  46134.360000
 1967 03 22  38134.140000
 1967 03 23  62134·520000
 1967 03 27  4135.070000
 1967 03 28  2136.180000
 1967 03 29  63136.660000
 1967 03 30  21137·010000
 1967 03 31  11137.330000
 1967 04 03  71137.370000
 1967 04 04  67137.110000
 1967 04 05  47137·530000
 1967 04 06  17137·690000
 1967 04 07  41138.040000
 1967 04 10  70138·070000
 1967 04 11  90137·490000
 1967 04 12  3137.810000
 1967 04 13  25138·000000
 1967 04 14  15139·000000
 1967 04 17  25138·800000
 1967 04 18  75139.000000
 1967 04 19  61139·410000
 1967 04 20  73139.250000
 1967 04 21  52139·160000
 1967 04 24  66139·310000
 1967 04 25  11139·160000
 1967 04 26  36138.870000
 1967 04 27  97138·000000
 1967 04 28  32138·480000
 1967 05 01  64138.070000
 1967 05 02  25137·850000
 1967 05 03  11137.560000
 1967 05 04  55137·330000
 1967 05 05  32137·560000
 1967 05 08  83137·650000
 1967 05 09  68137.720000
 1967 05 10  41136.630000
 1967 05 11  53136·440000
 1967 05 12  80136·790000
 1967 05 15  69136.730000
 1967 05 16  22137·110000
 1967 05 17  91137·110000
 1967 05 18  9136·760000
 1967 05 19  40136.500000
 1967 05 22  54135·960000
 1967 05 23  32135·130000
 1967 05 24  90134.490000
 1967 05 25  30134·070000
 1967 05 26  20133·820000
 1967 05 29  91133.630000
 1967 05 31  67132·670000
 1967 06 01  16132.450000
 1967 06 02  25132.390000
 1967 06 05  4130·910000
 1967 06 06  9131·170000
 1967 06 07  98131.550000
 1967 06 08  3131·900000
 1967 06 09  35131.450000
 1967 06 12  10131.840000
 1967 06 13  0132.060000
 1967 06 14  8131·580000
 1967 06 15  72130·850000
 1967 06 16  90130.980000
 1967 06 19  74130·400000
 1967 06 20  23130·370000
 1967 06 21  27130·020000
 1967 06 22  92130.340000
 1967 06 23  95130·850000
 1967 06 26  54129·950000
 1967 06 27  38129·600000
 1967 06 28  86129.350000
 1967 06 29  63129.600000
 1967 06 30  34129·950000
 1967 07 03  69130.560000
 1967 07 05  65130·780000
 1967 07 06  3131·230000
 1967 07 07  18131.490000
 1967 07 10  7131.420000
 1967 07 11  50131·710000
 1967 07 12  66131·390000
 1967 07 13  89131·390000
 1967 07 14  65131·490000
 1967 07 17  83131·420000
 1967 07 18  28131·650000
 1967 07 19  52132·220000
 1967 07 20  80131.930000
 1967 07 21  35131·840000
 1967 07 24  89131.490000
 1967 07 25  41131.770000
 1967 07 26  17132·160000
 1967 07 27  99132.730000
 1967 07 28  74132.700000
 1967 07 31  10132.700000
 1967 08 01  63133.050000
 1967 08 02  95133·440000
 1967 08 03  33133·180000
 1967 08 04  43133.180000
 1967 08 07  30132.890000
 1967 08 08  66133.400000
 1967 08 09  42133.530000
 1967 08 10  45133·310000
 1967 08 11  56132·510000
 1967 08 14  82132·350000
 1967 08 15  2132.250000
 1967 08 16  48132.350000
 1967 08 17  5131.770000
 1967 08 18  36131·170000
 1967 08 21  37131.040000
 1967 08 22  9130·590000
 1967 08 23  64129·950000
 1967 08 24  49129·670000
 1967 08 25  98129.310000
 1967 08 28  10129.310000
 1967 08 29  47129.150000
 1967 08 30  64129·120000
 1967 08 31  61128·960000
 1967 09 01  56129.190000
 1967 09 05  90129.730000
 1967 09 06  50129.920000
 1967 09 07  26130·340000
 1967 09 08  81130.210000
 1967 09 11  57130.620000
 1967 09 12  2131.130000
 1967 09 13  18131.450000
 1967 09 14  40131.580000
 1967 09 15  37131·290000
 1967 09 18  39131.260000
 1967 09 19  88131.290000
 1967 09 20  15130.880000
 1967 09 21  41131·100000
 1967 09 22  4131.040000
 1967 09 25  10130·370000
 1967 09 26  12129·820000
 1967 09 27  7129.760000
 1967 09 28  67129.790000
 1967 09 29  87129·600000
 1967 10 02  64129.350000
 1967 10 03  99128.900000
 1967 10 04  22128.480000
 1967 10 05  42128.360000
 1967 10 06  27128·230000
 1967 10 09  5127·940000
 1967 10 10  88127.270000
 1967 10 11  26126.470000
 1967 10 12  83125.890000
 1967 10 13  37125·030000
 1967 10 16  9124.580000
 1967 10 17  15124.330000
 1967 10 18  37124·270000
 1967 10 19  33124.200000
 1967 10 20  55123.880000
 1967 10 23  9123.500000
 1967 10 24  23123·150000
 1967 10 25  56123·150000
 1967 10 26  20123·150000
 1967 10 27  33122.960000
 1967 10 30  96122·700000
 1967 10 31  94122.350000
 1967 11 01  22122.000000
 1967 11 02  38122·090000
 1967 11 03  38122·000000
 1967 11 06  60120·850000
 1967 11 08  6120·690000
 1967 11 09  99120.050000
 1967 11 10  57120·330000
 1967 11 13  92120·720000
 1967 11 14  41120.880000
 1967 11 15  17121·170000
 1967 11 16  82122.190000
 1967 11 17  52122.410000
 1967 11 20  22119.950000
 1967 11 21  17121.710000
 1967 11 22  72123.500000
 1967 11 24  29122.920000
 1967 11 27  66123.240000
 1967 11 28  49123.980000
 1967 11 29  7124.360000
 1967 11 30  35123·880000
 1967 12 01  19123.660000
 1967 12 04  89123.790000
 1967 12 05  95124.170000
 1967 12 06  9123.660000
 1967 12 07  50123.850000
 1967 12 08  37123.910000
 1967 12 11  67123.370000
 1967 12 12  13123·270000
 1967 12 13  52122.960000
 1967 12 14  19123.590000
 1967 12 15  79123.690000
 1967 12 18  34123.370000
 1967 12 19  45123·340000
 1967 12 20  84123.500000
 1967 12 21  14124·300000
 1967 12 22  87125.000000
 1967 12 26  73124.970000
 1967 12 27  9125·320000
 1967 12 28  78126·020000
 1967 12 29  9126.600000
 1968 01 02 5127·240000
 1968 01 03 93128·610000
 1968 01 04 2128·830000
 1968 01 05 63130·430000
 1968 01 08 36133.370000
 1968 01 09 63134·550000
 1968 01 10 44133·910000
 1968 01 11 36133.950000
 1968 01 12 84134.110000
 1968 01 15 68133·720000
 1968 01 16 84133.210000
 1968 01 17 42133.050000
 1968 01 18 93132·920000
 1968 01 19 84132.760000
 1968 01 22 30131.650000
 1968 01 23 18131.360000
 1968 01 24 33130.080000
 1968 01 25 11129·280000
 1968 01 26 13129·280000
 1968 01 29 27128·990000
 1968 01 30 98128.480000
 1968 01 31 75128.320000
 1968 02 01 90128·900000
 1968 02 02 58128.870000
 1968 02 05 7128·550000
 1968 02 06 26128.580000
 1968 02 07 42128·480000
 1968 02 08 23128·830000
 1968 02 09 4128·260000
 1968 02 13 39127.300000
 1968 02 14 76126.820000
 1968 02 15 60127.200000
 1968 02 16 59127.270000
 1968 02 19 15127·460000
 1968 02 20 24128.040000
 1968 02 21 32128.200000
 1968 02 23 65127.460000
 1968 02 26 80127·300000
 1968 02 27 42127·560000
 1968 02 28 26128.100000
 1968 02 29 41127.170000
 1968 03 01 83126·920000
 1968 03 04 13126.660000
 1968 03 05 56125.580000
 1968 03 06 32125.670000
 1968 03 07 0125·610000
 1968 03 08 42125·260000
 1968 03 11 60125·030000
 1968 03 12 7125.060000
 1968 03 13 31124.170000
 1968 03 14 61121.900000
 1968 03 15 1121·420000
 1968 03 18 59121.490000
 1968 03 19 2121·230000
 1968 03 20 27121·010000
 1968 03 21 65120·530000
 1968 03 22 9120.140000
 1968 03 25 64119.380000
 1968 03 26 22119·440000
 1968 03 27 67120.110000
 1968 03 28 0120·210000
 1968 03 29 90120.330000
 1968 04 01 51121·870000
 1968 04 02 44121·930000
 1968 04 03 2122.160000
 1968 04 04 83122.320000
 1968 04 05 48122·280000
 1968 04 08 59122·640000
 1968 04 10 8122·320000
 1968 04 11 67122.960000
 1968 04 15 68123·050000
 1968 04 16 0123·790000
 1968 04 17 37123.910000
 1968 04 18 93124·740000
 1968 04 19 93123·370000
 1968 04 22 79122·320000
 1968 04 23 35122.060000
 1968 04 24 36122·220000
 1968 04 25 30121.710000
 1968 04 26 36121.580000
 1968 04 29 69121.330000
 1968 04 30 97121·230000
 1968 05 01 11120·970000
 1968 05 02 32120.910000
 1968 05 03 35122·290000
 1968 05 06 0121.130000
 1968 05 07 91121.900000
 1968 05 08 55121·840000
 1968 05 09 50122.280000
 1968 05 10 97122.480000
 1968 05 13 53122·350000
 1968 05 14 19122·480000
 1968 05 15 60122.250000
 1968 05 16 62121·800000
 1968 05 17 4121.680000
 1968 05 20 61121.490000
 1968 05 21 34121·520000
 1968 05 22 97121·740000
 1968 05 23 74121.420000
 1968 05 24 44121·390000
 1968 05 27 65121·420000
 1968 05 28 25121.330000
 1968 05 29 21121·580000
 1968 05 31 57121·770000
 1968 06 03 73122.320000
 1968 06 04 99122.860000
 1968 06 05 26123.020000
 1968 06 06 11122·920000
 1968 06 07 2123·110000
 1968 06 10 93122.730000
 1968 06 11 96122·960000
 1968 06 13 45123·340000
 1968 06 14 21123.790000
 1968 06 17 8124.490000
 1968 06 18 63125·450000
 1968 06 20 21129.570000
 1968 06 21 25131.200000
 1968 06 24 69132·640000
 1968 06 25 82132.090000
 1968 06 27 29132·160000
 1968 06 28 31131·740000
 1968 07 01 26131·360000
 1968 07 02 37131.290000
 1968 07 03 79132.000000
 1968 07 08 85133.050000
 1968 07 09 55133·530000
 1968 07 11 33133·050000
 1968 07 12 11133·500000
 1968 07 15 56133·150000
 1968 07 16 56133.340000
 1968 07 18 2132·640000
 1968 07 19 88132.510000
 1968 07 22 37131·100000
 1968 07 23 54131·170000
 1968 07 25 0130.590000
 1968 07 26 96130·400000
 1968 07 29 49130·590000
 1968 07 30 1130.050000
 1968 08 01 11130·110000
 1968 08 02 50130.140000
 1968 08 05 34129·890000
 1968 08 06 71129.890000
 1968 08 08 39130.620000
 1968 08 09 87130·210000
 1968 08 12 63130.210000
 1968 08 13 65130.270000
 1968 08 15 16129·760000
 1968 08 16 69130·340000
 1968 08 19 29130.940000
 1968 08 20 8131.040000
 1968 08 22 0130.210000
 1968 08 23 85130.430000
 1968 08 26 51130.210000
 1968 08 27 50129·950000
 1968 08 29 72129·310000
 1968 08 30 48129.890000
 1968 09 03 74129.600000
 1968 09 04 68129.920000
 1968 09 05 39130·370000
 1968 09 06 95130·850000
 1968 09 09 67130·780000
 1968 09 10 60130·750000
 1968 09 12 31130.240000
 1968 09 13 90130.430000
 1968 09 16 24130.400000
 1968 09 17 54130.080000
 1968 09 19 7129.380000
 1968 09 20 20129·030000
 1968 09 23 64129·030000
 1968 09 24 98129.310000
 1968 09 26 47129·700000
 1968 09 27 98129.570000
 1968 09 30 31129·470000
 1968 10 01 70129.280000
 1968 10 03 58129.150000
 1968 10 04 62128.710000
 1968 10 07 94128.830000
 1968 10 08 67128·710000
 1968 10 10 72128.710000
 1968 10 11 75129·090000
 1968 10 14 48129·120000
 1968 10 15 18129·090000
 1968 10 17 45129.540000
 1968 10 18 25129·380000
 1968 10 21 11129·980000
 1968 10 22 71129·890000
 1968 10 24 60129.150000
 1968 10 25 25129·760000
 1968 10 28 28130·180000
 1968 10 29 2130·140000
 1968 10 31 22130.020000
 1968 11 01 12130·460000
 1968 11 04 68130.660000
 1968 11 06 11131·040000
 1968 11 07 63131·070000
 1968 11 08 50132·160000
 1968 11 12 25133·280000
 1968 11 13 24135·510000
 1968 11 14 41137·240000
 1968 11 15 26137.910000
 1968 11 18 18139·160000
 1968 11 19 92139.630000
 1968 11 21 35139·600000
 1968 11 22 53139.540000
 1968 11 25 91139·570000
 1968 11 26 89140.050000
 1968 11 27 55140·340000
 1968 11 29 70139·700000
 1968 12 02 14138.680000
 1968 12 03 16137·720000
 1968 12 05 30136.760000
 1968 12 06 39137.460000
 1968 12 09 81138.040000
 1968 12 10 98137·780000
 1968 12 12 17137.430000
 1968 12 13 48137·170000
 1968 12 16 10137·620000
 1968 12 17 87136.820000
 1968 12 19 99135.960000
 1968 12 20 9136.630000
 1968 12 23 46136·850000
 1968 12 24 56136·570000
 1968 12 26 82137.240000
 1968 12 27 62136.980000
 1968 12 30 58136.660000
 1968 12 31 7136·310000
 1969 01 02  97135.990000
 1969 01 03  68136·120000
 1969 01 06  40135·480000
 1969 01 07  65134.230000
 1969 01 08  1133.790000
 1969 01 09  15133.150000
 1969 01 10  12133·340000
 1969 01 13  81133·020000
 1969 01 14  76132·800000
 1969 01 15  17133·150000
 1969 01 16  17133.660000
 1969 01 17  29133.690000
 1969 01 20  28133·080000
 1969 01 21  12133.310000
 1969 01 22  24133·400000
 1969 01 23  10134.300000
 1969 01 24  89134·710000
 1969 01 27  61135.100000
 1969 01 28  28135.830000
 1969 01 29  50136·890000
 1969 01 30  16137·910000
 1969 01 31  54138·420000
 1969 02 03  49138·550000
 1969 02 04  98138.480000
 1969 02 05  91138.710000
 1969 02 06  3138·450000
 1969 02 07  29138.680000
 1969 02 11  31138·420000
 1969 02 12  19138·200000
 1969 02 13  45137·650000
 1969 02 14  38137.400000
 1969 02 17  49136.980000
 1969 02 18  32135·580000
 1969 02 19  44135·260000
 1969 02 20  70134.430000
 1969 02 24  77133·400000
 1969 02 25  88132·670000
 1969 02 26  88131.970000
 1969 02 27  45131·710000
 1969 02 28  65131.450000
 1969 03 03  68131.390000
 1969 03 04  90132·000000
 1969 03 05  7132·190000
 1969 03 06  89131·330000
 1969 03 07  79130·500000
 1969 03 10  87130.530000
 1969 03 11  24130·850000
 1969 03 12  50130·690000
 1969 03 13  51130.460000
 1969 03 14  42129.950000
 1969 03 17  91129.510000
 1969 03 18  72129·670000
 1969 03 19  42129·410000
 1969 03 20  43129.090000
 1969 03 21  27129·150000
 1969 03 24  6128.960000
 1969 03 25  34128.640000
 1969 03 26  4128·960000
 1969 03 27  76129·120000
 1969 03 28  27128.770000
 1969 04 01  33128.960000
 1969 04 02  61128.990000
 1969 04 03  7128.390000
 1969 04 07  37127·780000
 1969 04 08  70127.720000
 1969 04 09  79127·460000
 1969 04 10  15127·620000
 1969 04 11  59127·720000
 1969 04 14  3127.400000
 1969 04 15  44127·590000
 1969 04 16  18128·100000
 1969 04 17  45128·360000
 1969 04 18  13128·260000
 1969 04 21  70128·710000
 1969 04 22  61128·390000
 1969 04 23  71128·640000
 1969 04 24  6128·930000
 1969 04 25  95129.060000
 1969 04 28  12128·160000
 1969 04 29  35128.580000
 1969 04 30  15128.930000
 1969 05 01  81128.990000
 1969 05 02  67129·350000
 1969 05 05  64129·380000
 1969 05 06  95129.250000
 1969 05 07  16129.060000
 1969 05 08  44129·380000
 1969 05 09  9130.240000
 1969 05 12  29129.920000
 1969 05 13  13130.240000
 1969 05 14  87131.290000
 1969 05 15  44131·680000
 1969 05 16  24131·580000
 1969 05 19  11131.200000
 1969 05 20  65130.660000
 1969 05 21  70130.140000
 1969 05 22  10130·110000
 1969 05 23  72129.860000
 1969 05 26  73128·930000
 1969 05 27  12129·250000
 1969 05 28  44128·160000
 1969 05 29  83128.420000
 1969 06 02  30128·130000
 1969 06 03  21128·420000
 1969 06 04  9128.320000
 1969 06 05  59127·910000
 1969 06 06  79127·780000
 1969 06 09  73126·950000
 1969 06 10  10125·890000
 1969 06 11  36124·550000
 1969 06 12  91123.880000
 1969 06 13  66123.270000
 1969 06 16  80123.660000
 1969 06 17  77123·050000
 1969 06 18  58122.700000
 1969 06 19  28121.800000
 1969 06 20  75121·070000
 1969 06 23  72120.110000
 1969 06 24  1120.490000
 1969 06 25  8120·490000
 1969 06 26  76120·210000
 1969 06 27  31120·110000
 1969 06 30  63120.560000
 1969 07 01  81121.230000
 1969 07 02  91121.680000
 1969 07 03  94122·380000
 1969 07 07  13121.930000
 1969 07 08  49120·850000
 1969 07 09  51120.970000
 1969 07 10  23120·690000
 1969 07 11  47120·690000
 1969 07 14  36120·810000
 1969 07 15  12120·110000
 1969 07 16  6120.400000
 1969 07 17  82120.590000
 1969 07 18  93120.210000
 1969 07 22  57118·740000
 1969 07 23  56118·070000
 1969 07 24  62118·320000
 1969 07 25  95118.070000
 1969 07 28  92116.470000
 1969 07 29  10115.350000
 1969 07 30  58114·840000
 1969 07 31  43115.380000
 1969 08 01  48116·340000
 1969 08 04  33116.790000
 1969 08 05  64116·560000
 1969 08 06  62116.050000
 1969 08 07  82115.930000
 1969 08 08  11115·480000
 1969 08 11  97114·650000
 1969 08 12  2113.620000
 1969 08 13  76112·540000
 1969 08 14  57112·700000
 1969 08 15  3112.830000
 1969 08 18  39113·910000
 1969 08 19  36114.680000
 1969 08 20  10115.000000
 1969 08 21  51115.160000
 1969 08 22  74115·320000
 1969 08 25  95115·290000
 1969 08 26  32114.810000
 1969 08 27  34114.620000
 1969 08 28  31114·680000
 1969 08 29  8115.450000
 1969 09 02  11115.770000
 1969 09 03  73115·510000
 1969 09 04  61114·620000
 1969 09 05  57113·720000
 1969 09 08  61113·240000
 1969 09 09  10111.930000
 1969 09 10  39112·470000
 1969 09 11  50112.920000
 1969 09 12  18113.270000
 1969 09 15  16113·150000
 1969 09 16  66112.760000
 1969 09 17  17112·540000
 1969 09 18  46112·060000
 1969 09 19  84111·930000
 1969 09 22  67112·190000
 1969 09 23  15111·800000
 1969 09 24  33111.040000
 1969 09 25  33110.910000
 1969 09 26  93110·880000
 1969 09 29  27110.400000
 1969 09 30  91110·330000
 1969 10 01  8109·820000
 1969 10 02  18109.250000
 1969 10 03  58109.890000
 1969 10 06  59110·170000
 1969 10 07  78110.080000
 1969 10 08  44109·470000
 1969 10 09  40109.310000
 1969 10 10  99109.660000
 1969 10 13  36110·590000
 1969 10 14  96111·680000
 1969 10 15  30113.530000
 1969 10 16  0114·100000
 1969 10 17  3115.000000
 1969 10 20  24116·240000
 1969 10 21  9117.240000
 1969 10 22  74117·970000
 1969 10 23  22117·680000
 1969 10 24  3118·000000
 1969 10 27  85118.130000
 1969 10 28  59118.130000
 1969 10 29  62118.130000
 1969 10 30  34117·550000
 1969 10 31  88117.750000
 1969 11 03  17117.750000
 1969 11 04  18117.360000
 1969 11 05  42117.910000
 1969 11 06  76117·940000
 1969 11 07  38118·320000
 1969 11 10  8118.230000
 1969 11 11  79118·450000
 1969 11 12  30118.190000
 1969 11 13  33117.430000
 1969 11 14  77116.690000
 1969 11 17  18115.250000
 1969 11 18  56114.330000
 1969 11 19  42113·940000
 1969 11 20  94113·150000
 1969 11 21  60112·380000
 1969 11 24  87110·880000
 1969 11 25  25110.400000
 1969 11 26  53109·760000
 1969 11 28  32110.370000
 1969 12 01  79110.490000
 1969 12 02  72109·690000
 1969 12 03  73108.190000
 1969 12 04  82107.650000
 1969 12 05  13107.870000
 1969 12 08  95106·630000
 1969 12 09  99105·410000
 1969 12 10  88105·000000
 1969 12 11  97105.760000
 1969 12 12  33106.660000
 1969 12 15  98106·150000
 1969 12 16  48105.600000
 1969 12 17  62105·730000
 1969 12 18  47105·730000
 1969 12 19  67106.980000
 1969 12 22  89107·620000
 1969 12 23  64107·620000
 1969 12 24  27107.970000
 1969 12 26  23108·860000
 1969 12 29  60108.540000
 1969 12 30  85108.320000
 1969 12 31  84108.960000
 1970 01 02 11110·270000
 1970 01 05 38111.640000
 1970 01 06 32111.070000
 1970 01 07 57110·110000
 1970 01 08 0110·810000
 1970 01 09 22110.810000
 1970 01 12 37110.880000
 1970 01 13 9110.270000
 1970 01 14 84109.630000
 1970 01 15 38109.180000
 1970 01 16 55108·740000
 1970 01 19 27109·380000
 1970 01 20 83107·680000
 1970 01 21 37107.550000
 1970 01 22 70107·300000
 1970 01 23 25106.980000
 1970 01 26 39106·440000
 1970 01 27 93105.890000
 1970 01 28 86105.410000
 1970 01 29 40104·770000
 1970 01 30 24104.870000
 1970 02 02 8104·740000
 1970 02 03 37105·320000
 1970 02 04 35106.470000
 1970 02 05 30105.890000
 1970 02 06 6105.860000
 1970 02 09 78106.120000
 1970 02 10 98106·050000
 1970 02 11 77105·760000
 1970 02 12 38106·660000
 1970 02 13 92106·600000
 1970 02 16 43106.560000
 1970 02 17 9107·070000
 1970 02 18 79107.590000
 1970 02 19 85108.380000
 1970 02 20 6108.770000
 1970 02 24 95109·410000
 1970 02 25 30110·690000
 1970 02 26 88112.190000
 1970 02 27 51113.250000
 1970 03 02 30115·030000
 1970 03 03 16115·930000
 1970 03 04 58116·790000
 1970 03 05 66117·650000
 1970 03 06 31117·780000
 1970 03 09 87117.010000
 1970 03 10 78116.600000
 1970 03 11 63115.930000
 1970 03 12 45115.480000
 1970 03 13 20114·900000
 1970 03 16 52113·880000
 1970 03 17 80112·990000
 1970 03 18 39113·400000
 1970 03 19 13113·720000
 1970 03 20 14113.430000
 1970 03 23 81113·020000
 1970 03 24 8113·750000
 1970 03 25 93115.570000
 1970 03 26 20117.010000
 1970 03 30 53116.820000
 1970 03 31 71116.690000
 1970 04 01 11116·920000
 1970 04 02 51117.140000
 1970 04 03 10117·200000
 1970 04 06 72116·720000
 1970 04 07 40117.240000
 1970 04 08 14117.490000
 1970 04 09 88117·330000
 1970 04 10 80117.080000
 1970 04 13 83116.400000
 1970 04 14 41115.640000
 1970 04 15 51115·510000
 1970 04 16 90114.620000
 1970 04 17 64113·400000
 1970 04 20 88112.830000
 1970 04 21 87112.190000
 1970 04 22 20111.160000
 1970 04 23 33109·600000
 1970 04 24 37108.610000
 1970 04 27 9108.800000
 1970 04 28 15108·060000
 1970 04 29 66106·910000
 1970 04 30 95107·620000
 1970 05 01 54106.910000
 1970 05 04 43105.800000
 1970 05 05 64104·970000
 1970 05 06 93105·130000
 1970 05 07 86105.190000
 1970 05 08 0105·320000
 1970 05 11 52104.580000
 1970 05 12 88103·850000
 1970 05 13 92102.820000
 1970 05 14 4101.580000
 1970 05 15 79101.990000
 1970 05 18 62102·860000
 1970 05 19 85102·510000
 1970 05 20 99101.100000
 1970 05 21 2399·210000
 1970 05 22 2199·310000
 1970 05 25 398.000000
 1970 05 26 5496·690000
 1970 05 27 8297·170000
 1970 05 28 9699·440000
 1970 05 29 10100·360000
 1970 06 01 64101·450000
 1970 06 02 82101.930000
 1970 06 03 45101·990000
 1970 06 04 92101.990000
 1970 06 05 48100·200000
 1970 06 08 75100.650000
 1970 06 09 4999·980000
 1970 06 10 6399.570000
 1970 06 11 4998.030000
 1970 06 12 3497.300000
 1970 06 15 1596.910000
 1970 06 16 6197·520000
 1970 06 17 3797·140000
 1970 06 18 6197·330000
 1970 06 19 7497·650000
 1970 06 22 4897.040000
 1970 06 23 796·430000
 1970 06 24 8195.730000
 1970 06 25 8496·110000
 1970 06 26 1395.890000
 1970 06 29 7695.410000
 1970 06 30 4495·090000
 1970 07 01 2595.250000
 1970 07 02 6895·700000
 1970 07 06 9095·950000
 1970 07 07 2695·860000
 1970 07 08 497.520000
 1970 07 09 52100.270000
 1970 07 10 18102·220000
 1970 07 13 27102·350000
 1970 07 14 53102·350000
 1970 07 15 26102·440000
 1970 07 16 53103·270000
 1970 07 17 72103·620000
 1970 07 20 29104.930000
 1970 07 21 80104.230000
 1970 07 22 15103.940000
 1970 07 23 12103.910000
 1970 07 24 13104.230000
 1970 07 27 25104·010000
 1970 07 28 48103.460000
 1970 07 29 22103.050000
 1970 07 30 12103.500000
 1970 07 31 1103·780000
 1970 08 03 21103.750000
 1970 08 04 3102·760000
 1970 08 05 58102.920000
 1970 08 06 69102·980000
 1970 08 07 28102·980000
 1970 08 10 81103.110000
 1970 08 11 6102.310000
 1970 08 12 18102·410000
 1970 08 13 88102.030000
 1970 08 14 4102·410000
 1970 08 17 40102.820000
 1970 08 18 60102·980000
 1970 08 19 46103·910000
 1970 08 20 49104·170000
 1970 08 21 64104·870000
 1970 08 24 33106·980000
 1970 08 25 71107.230000
 1970 08 26 17107·430000
 1970 08 27 12107.910000
 1970 08 28 1108·960000
 1970 08 31 56109·060000
 1970 09 01 32108·830000
 1970 09 02 40108·610000
 1970 09 03 51109·220000
 1970 09 04 22109.020000
 1970 09 08 45108·990000
 1970 09 09 29108.930000
 1970 09 10 96108·320000
 1970 09 11 11107·940000
 1970 09 14 31107·520000
 1970 09 15 86107.040000
 1970 09 16 74106·560000
 1970 09 17 93107·140000
 1970 09 18 92107.230000
 1970 09 21 43107·360000
 1970 09 22 48106.790000
 1970 09 23 63107.590000
 1970 09 24 51107.840000
 1970 09 25 56108.160000
 1970 09 28 5108·000000
 1970 09 29 40107·390000
 1970 09 30 60107.750000
 1970 10 01 6107.390000
 1970 10 02 59106·880000
 1970 10 05 67107·140000
 1970 10 06 94106·980000
 1970 10 07 2106.080000
 1970 10 08 48106.120000
 1970 10 09 13106·020000
 1970 10 12 53105.830000
 1970 10 13 73105·830000
 1970 10 14 34105.700000
 1970 10 15 74105·640000
 1970 10 16 63105·860000
 1970 10 19 78105.440000
 1970 10 20 5105·290000
 1970 10 21 68106.020000
 1970 10 22 74105·600000
 1970 10 23 97105·960000
 1970 10 26 75105.700000
 1970 10 27 39105.320000
 1970 10 28 61105.250000
 1970 10 29 37105·250000
 1970 10 30 80105.350000
 1970 11 02 56106·020000
 1970 11 03 26106·660000
 1970 11 04 30107·550000
 1970 11 05 85107·710000
 1970 11 06 13108.320000
 1970 11 09 92108·900000
 1970 11 10 32109·920000
 1970 11 11 76111·230000
 1970 11 12 31111.100000
 1970 11 13 12110·210000
 1970 11 16 25110·140000
 1970 11 17 67110·370000
 1970 11 18 52109.500000
 1970 11 19 59109·380000
 1970 11 20 16109.730000
 1970 11 23 96111·070000
 1970 11 24 45111.550000
 1970 11 25 35112.600000
 1970 11 27 36113·080000
 1970 11 30 25114.420000
 1970 12 01 6114·970000
 1970 12 02 64115·320000
 1970 12 03 43117.040000
 1970 12 04 43117.200000
 1970 12 07 53117.970000
 1970 12 08 98117·330000
 1970 12 09 16117.270000
 1970 12 10 62117·300000
 1970 12 11 31117·680000
 1970 12 14 12117.300000
 1970 12 15 65117·430000
 1970 12 16 20117.140000
 1970 12 17 7117.330000
 1970 12 18 5117·680000
 1970 12 21 19117.780000
 1970 12 22 80118·100000
 1970 12 23 78118·160000
 1970 12 24 4118·550000
 1970 12 28 35119.310000
 1970 12 29 31119.470000
 1970 12 30 61120·490000
 1970 12 31 59120·240000
 1971 01 04  96120·140000
 1971 01 05  84120·240000
 1971 01 06  1120·690000
 1971 01 07  45121.360000
 1971 01 08  7121·550000
 1971 01 11  77121·740000
 1971 01 12  67122.700000
 1971 01 13  62124·270000
 1971 01 14  1124·040000
 1971 01 15  75124·710000
 1971 01 18  53126.340000
 1971 01 19  37127.010000
 1971 01 20  34127·010000
 1971 01 21  64126·280000
 1971 01 22  78125.770000
 1971 01 25  18125.100000
 1971 01 26  88124·840000
 1971 01 27  57123·470000
 1971 01 28  87123.210000
 1971 01 29  83123·180000
 1971 02 01  69122.990000
 1971 02 02  93123·560000
 1971 02 03  49123·210000
 1971 02 04  31122.830000
 1971 02 05  9123·020000
 1971 02 08  34122.860000
 1971 02 09  57122·730000
 1971 02 10  87122.440000
 1971 02 11  65123.080000
 1971 02 12  68123·880000
 1971 02 16  31124.460000
 1971 02 17  2124.580000
 1971 02 18  18124.230000
 1971 02 19  8123.660000
 1971 02 22  15122.090000
 1971 02 23  51121.170000
 1971 02 24  76121·390000
 1971 02 25  92121·040000
 1971 02 26  78120·460000
 1971 03 01  35120·490000
 1971 03 02  68120.110000
 1971 03 03  83120·240000
 1971 03 04  14120.780000
 1971 03 05  80121.290000
 1971 03 08  53121·490000
 1971 03 09  68121.770000
 1971 03 10  43121.490000
 1971 03 11  34121.640000
 1971 03 12  12122·160000
 1971 03 15  61122.440000
 1971 03 16  8123.340000
 1971 03 17  75122·990000
 1971 03 18  51123.790000
 1971 03 19  99124.420000
 1971 03 22  79124·300000
 1971 03 23  2123.790000
 1971 03 24  2123·340000
 1971 03 25  46122·570000
 1971 03 26  50122·890000
 1971 03 29  40122.860000
 1971 03 30  22122·570000
 1971 03 31  89122·320000
 1971 04 01  40122.220000
 1971 04 02  41122.060000
 1971 04 05  93121.840000
 1971 04 06  41122.380000
 1971 04 07  93122.760000
 1971 04 08  78123·080000
 1971 04 12  21122.830000
 1971 04 13  39122.730000
 1971 04 14  78122·890000
 1971 04 15  54123.050000
 1971 04 16  37123.080000
 1971 04 19  48123.560000
 1971 04 20  90123.310000
 1971 04 21  93122·730000
 1971 04 22  99122·060000
 1971 04 23  55121.170000
 1971 04 26  47120.650000
 1971 04 27  46120.940000
 1971 04 28  87120·850000
 1971 04 29  72120·020000
 1971 04 30  94118·960000
 1971 05 03  87118.190000
 1971 05 04  10118.450000
 1971 05 05  38118·530000
 1971 05 06  99118·160000
 1971 05 07  18117.750000
 1971 05 10  97117.680000
 1971 05 11  16117.590000
 1971 05 12  58118·190000
 1971 05 13  64118·710000
 1971 05 14  7117·870000
 1971 05 17  92116·920000
 1971 05 18  89116.240000
 1971 05 19  75116.180000
 1971 05 20  20116.280000
 1971 05 21  81116.790000
 1971 05 24  36116.310000
 1971 05 25  26114.900000
 1971 05 26  43114·390000
 1971 05 27  20113·660000
 1971 05 28  68113.590000
 1971 06 01  19113.050000
 1971 06 02  8112·890000
 1971 06 03  72112.950000
 1971 06 04  80113·340000
 1971 06 07  78113.110000
 1971 06 08  71112.630000
 1971 06 09  25112.150000
 1971 06 10  90112·600000
 1971 06 11  53112.920000
 1971 06 14  15113.080000
 1971 06 15  92112·990000
 1971 06 16  44112.920000
 1971 06 17  21113·560000
 1971 06 18  45114.100000
 1971 06 21  11113·110000
 1971 06 22  9113.050000
 1971 06 23  81112·920000
 1971 06 24  94113·530000
 1971 06 25  44114.010000
 1971 06 28  80114·170000
 1971 06 29  59115.030000
 1971 06 30  18117·040000
 1971 07 01  79117.650000
 1971 07 02  77117.490000
 1971 07 06  5117·650000
 1971 07 07  98118.000000
 1971 07 08  30118.740000
 1971 07 09  43118·740000
 1971 07 12  95118·830000
 1971 07 13  42118·580000
 1971 07 14  34117.490000
 1971 07 15  47117·870000
 1971 07 16  29117·810000
 1971 07 19  81117.590000
 1971 07 20  55117.200000
 1971 07 21  84117.590000
 1971 07 22  33117·170000
 1971 07 23  71116.980000
 1971 07 26  79116.950000
 1971 07 27  73116·950000
 1971 07 28  56116·120000
 1971 07 29  94114.710000
 1971 07 30  20114.460000
 1971 08 02  58114·780000
 1971 08 03  75114·010000
 1971 08 04  58112.790000
 1971 08 05  16112·380000
 1971 08 06  8112.150000
 1971 08 09  89111.740000
 1971 08 10  93111·360000
 1971 08 11  30111·450000
 1971 08 12  17111·960000
 1971 08 13  24112.350000
 1971 08 16  56114·420000
 1971 08 17  50113.850000
 1971 08 18  4113·270000
 1971 08 19  31112·790000
 1971 08 20  29112.440000
 1971 08 23  87112·630000
 1971 08 24  14113.020000
 1971 08 25  84112.890000
 1971 08 26  18112.090000
 1971 08 27  82111.960000
 1971 08 30  16111.870000
 1971 08 31  85111·000000
 1971 09 01  55110.910000
 1971 09 02  95111.000000
 1971 09 03  3111.000000
 1971 09 07  58112.440000
 1971 09 08  97112·830000
 1971 09 09  16112.090000
 1971 09 10  95111.960000
 1971 09 13  55111.680000
 1971 09 14  26111·360000
 1971 09 15  57111·130000
 1971 09 16  37110·590000
 1971 09 17  49110.400000
 1971 09 20  47110·490000
 1971 09 21  55110.050000
 1971 09 22  96109.600000
 1971 09 23  43108·860000
 1971 09 24  93108.860000
 1971 09 27  75108·580000
 1971 09 28  68108.610000
 1971 09 29  60108.740000
 1971 09 30  21108·740000
 1971 10 01  3109.280000
 1971 10 04  71110·840000
 1971 10 05  52111·320000
 1971 10 06  11111·680000
 1971 10 07  53112·950000
 1971 10 08  50113·370000
 1971 10 11  94114.200000
 1971 10 12  71114.970000
 1971 10 13  62115·380000
 1971 10 14  74115·380000
 1971 10 15  87115.090000
 1971 10 18  32114·550000
 1971 10 19  94113·880000
 1971 10 20  37113·780000
 1971 10 21  55113.110000
 1971 10 22  51113·210000
 1971 10 25  36112.760000
 1971 10 26  57111.930000
 1971 10 27  49111·520000
 1971 10 28  9111·000000
 1971 10 29  1110.620000
 1971 11 01  80110·840000
 1971 11 02  45110.620000
 1971 11 03  14111·200000
 1971 11 04  27111·960000
 1971 11 05  74112.030000
 1971 11 08  42112·150000
 1971 11 09  96112·310000
 1971 11 10  78110·750000
 1971 11 11  34110·750000
 1971 11 12  67110.460000
 1971 11 15  13110·240000
 1971 11 16  40109.690000
 1971 11 17  78110.400000
 1971 11 18  70110.560000
 1971 11 19  45110.080000
 1971 11 22  26109.410000
 1971 11 23  51107·620000
 1971 11 24  25107.550000
 1971 11 26  1107·590000
 1971 11 29  76108.700000
 1971 11 30  22108·860000
 1971 12 01  34109·470000
 1971 12 02  10109.980000
 1971 12 03  51110.590000
 1971 12 06  84110.430000
 1971 12 07  22109·630000
 1971 12 08  31109.790000
 1971 12 09  39109.730000
 1971 12 10  58110·530000
 1971 12 13  39110·970000
 1971 12 14  44110.780000
 1971 12 15  54110·330000
 1971 12 16  88110.400000
 1971 12 17  61110·490000
 1971 12 20  57111·260000
 1971 12 21  33111·550000
 1971 12 22  41111.610000
 1971 12 23  87111·590000
 1971 12 27  0112.380000
 1971 12 28  38113·150000
 1971 12 29  14114·870000
 1971 12 30  45115.700000
 1971 12 31  31116.050000
 1972 01 03 59117.080000
 1972 01 04 24116.880000
 1972 01 05 82117.620000
 1972 01 06 32117·840000
 1972 01 07 8118.610000
 1972 01 10 16119·220000
 1972 01 11 76119.790000
 1972 01 12 8120.210000
 1972 01 13 23119·660000
 1972 01 14 59119.730000
 1972 01 17 27119·760000
 1972 01 18 91119.310000
 1972 01 19 66118·640000
 1972 01 20 47118.550000
 1972 01 21 60117·110000
 1972 01 24 38116.790000
 1972 01 25 26116·120000
 1972 01 26 99116·020000
 1972 01 27 25116·150000
 1972 01 28 32116.210000
 1972 01 31 15115.930000
 1972 02 01 60115·410000
 1972 02 02 97114.810000
 1972 02 03 77114·420000
 1972 02 04 71114·330000
 1972 02 07 98113.720000
 1972 02 08 78113·590000
 1972 02 09 7113.370000
 1972 02 10 58113·210000
 1972 02 11 8111·770000
 1972 02 14 93111·520000
 1972 02 15 77111·130000
 1972 02 16 62110·650000
 1972 02 17 9111·000000
 1972 02 18 91111.200000
 1972 02 22 70111·550000
 1972 02 23 98111·930000
 1972 02 24 45112.000000
 1972 02 25 49112.470000
 1972 02 28 91112·510000
 1972 02 29 3112·350000
 1972 03 01 85112.510000
 1972 03 02 66112.570000
 1972 03 03 73112·730000
 1972 03 06 39113.940000
 1972 03 07 24114.930000
 1972 03 08 68115·060000
 1972 03 09 73114·680000
 1972 03 10 95114.580000
 1972 03 13 79114.200000
 1972 03 14 6114·200000
 1972 03 15 71114·460000
 1972 03 16 84114.360000
 1972 03 17 97114·710000
 1972 03 20 55114.840000
 1972 03 21 75113·940000
 1972 03 22 43113·240000
 1972 03 23 44113.500000
 1972 03 24 15112·630000
 1972 03 27 15111.960000
 1972 03 28 35111·840000
 1972 03 29 17111·580000
 1972 03 30 12111.550000
 1972 04 03 50111.160000
 1972 04 04 49111.320000
 1972 04 05 34111.000000
 1972 04 06 95110·970000
 1972 04 07 60111·200000
 1972 04 10 96111.160000
 1972 04 11 39111·390000
 1972 04 12 41111·130000
 1972 04 13 52110.590000
 1972 04 14 16110·170000
 1972 04 17 1109.820000
 1972 04 18 50109.440000
 1972 04 19 58109.120000
 1972 04 20 71108·740000
 1972 04 21 15108·800000
 1972 04 24 48108.420000
 1972 04 25 34107.970000
 1972 04 26 48107.970000
 1972 04 27 99108.320000
 1972 04 28 83108·830000
 1972 05 01 62108·990000
 1972 05 02 61109·220000
 1972 05 03 98109.090000
 1972 05 04 33109·120000
 1972 05 05 49109.150000
 1972 05 08 48109.090000
 1972 05 09 80108.190000
 1972 05 10 97108.380000
 1972 05 11 26108.320000
 1972 05 12 71108·290000
 1972 05 15 41108.540000
 1972 05 16 1108.220000
 1972 05 17 50108·190000
 1972 05 18 18108.030000
 1972 05 19 98107·810000
 1972 05 22 95107·650000
 1972 05 23 2107·780000
 1972 05 24 3107.330000
 1972 05 25 97107·490000
 1972 05 26 55107·230000
 1972 05 30 90107.710000
 1972 05 31 62107.460000
 1972 06 01 7107·430000
 1972 06 02 81107·170000
 1972 06 05 44107.010000
 1972 06 06 60106.910000
 1972 06 07 20106.500000
 1972 06 08 98106.630000
 1972 06 09 22106.180000
 1972 06 12 84105·700000
 1972 06 13 58105.160000
 1972 06 14 56104·870000
 1972 06 15 5104.930000
 1972 06 16 46104.710000
 1972 06 19 63104·650000
 1972 06 20 32104·580000
 1972 06 21 0104.810000
 1972 06 22 86104.770000
 1972 06 23 5105.130000
 1972 06 26 25105·000000
 1972 06 27 38104·970000
 1972 06 28 64105·320000
 1972 06 29 79105·410000
 1972 06 30 62105.890000
 1972 07 03 76106.080000
 1972 07 05 71107.040000
 1972 07 06 2107·520000
 1972 07 07 91107.870000
 1972 07 10 96107·620000
 1972 07 11 17107·070000
 1972 07 12 20106·820000
 1972 07 13 89106.240000
 1972 07 14 5106·120000
 1972 07 17 42106·310000
 1972 07 18 1105·890000
 1972 07 19 57105·920000
 1972 07 20 33105·600000
 1972 07 21 8105·760000
 1972 07 24 41105.860000
 1972 07 25 18105·800000
 1972 07 26 37105.920000
 1972 07 27 3105.990000
 1972 07 28 56106.080000
 1972 07 31 25105·760000
 1972 08 01 0105·670000
 1972 08 02 40106·020000
 1972 08 03 93106.180000
 1972 08 04 52106.280000
 1972 08 07 28106·180000
 1972 08 08 57106·240000
 1972 08 09 20106.240000
 1972 08 10 99106.400000
 1972 08 11 53107.140000
 1972 08 14 16107·270000
 1972 08 15 31107.590000
 1972 08 16 93108·100000
 1972 08 17 30108·480000
 1972 08 18 7109.250000
 1972 08 21 45109·600000
 1972 08 22 83110·530000
 1972 08 23 42111.860000
 1972 08 24 40111.230000
 1972 08 25 7110.880000
 1972 08 28 44110.430000
 1972 08 29 96109.920000
 1972 08 30 55109.950000
 1972 08 31 86109·890000
 1972 09 01 78110.140000
 1972 09 05 23110.110000
 1972 09 06 14109.980000
 1972 09 07 75110.010000
 1972 09 08 10109.850000
 1972 09 11 80109.530000
 1972 09 12 6109.090000
 1972 09 13 94108.830000
 1972 09 14 89108·800000
 1972 09 15 47108·740000
 1972 09 18 42108·670000
 1972 09 19 88108·160000
 1972 09 20 92108·160000
 1972 09 21 33108.220000
 1972 09 22 61108.770000
 1972 09 25 24108·800000
 1972 09 26 19108.800000
 1972 09 27 69109·020000
 1972 09 28 27109.730000
 1972 09 29 98109·850000
 1972 10 02 94109.850000
 1972 10 03 11110·240000
 1972 10 04 26110.650000
 1972 10 05 28111·100000
 1972 10 06 70110·940000
 1972 10 09 40111.420000
 1972 10 10 71111·200000
 1972 10 11 59111·420000
 1972 10 12 20111.230000
 1972 10 13 65111·100000
 1972 10 16 1110.810000
 1972 10 17 60111·200000
 1972 10 18 45111.520000
 1972 10 19 15112.120000
 1972 10 20 79112.440000
 1972 10 23 24113.240000
 1972 10 24 72113·720000
 1972 10 25 49114.100000
 1972 10 26 91114.780000
 1972 10 27 72115.480000
 1972 10 30 49115.700000
 1972 10 31 46115·930000
 1972 11 01 52116.760000
 1972 11 02 46117·620000
 1972 11 03 53117.750000
 1972 11 06 15118·640000
 1972 11 08 99119.060000
 1972 11 09 18118·100000
 1972 11 10 84118.290000
 1972 11 13 87118·900000
 1972 11 14 95119.600000
 1972 11 15 79120.530000
 1972 11 16 67120.690000
 1972 11 17 18120·940000
 1972 11 20 28121·360000
 1972 11 21 50122·090000
 1972 11 22 52123·370000
 1972 11 24 90123·270000
 1972 11 27 10122.350000
 1972 11 28 75122.380000
 1972 11 29 16122·030000
 1972 11 30 10122.060000
 1972 12 01 80122·320000
 1972 12 04 23122·410000
 1972 12 05 58122·380000
 1972 12 06 10121·930000
 1972 12 07 1122·120000
 1972 12 08 88122·320000
 1972 12 11 4121.930000
 1972 12 12 45122·000000
 1972 12 13 60122·320000
 1972 12 14 89121.520000
 1972 12 15 5121·260000
 1972 12 18 97120·650000
 1972 12 19 70120.270000
 1972 12 20 70119·600000
 1972 12 21 35118·870000
 1972 12 22 74118.260000
 1972 12 26 70117.970000
 1972 12 27 0117.940000
 1972 12 29 95118.550000
 1973 01 02  7119·630000
 1973 01 03  22119·600000
 1973 01 04  75119·630000
 1973 01 05  10119.540000
 1973 01 08  53119·570000
 1973 01 09  13119·150000
 1973 01 10  12119·380000
 1973 01 11  31119·380000
 1973 01 12  92119·500000
 1973 01 15  58118·830000
 1973 01 16  56117.940000
 1973 01 17  33118·230000
 1973 01 18  33117.780000
 1973 01 19  93116.530000
 1973 01 22  76116·370000
 1973 01 23  17115·000000
 1973 01 24  6114.680000
 1973 01 26  82113·560000
 1973 01 29  66113·720000
 1973 01 30  8113.270000
 1973 01 31  68113·020000
 1973 02 01  12113.270000
 1973 02 02  45113.110000
 1973 02 05  56112·860000
 1973 02 06  0112.790000
 1973 02 07  97113·020000
 1973 02 08  58112·380000
 1973 02 09  37112.700000
 1973 02 12  10113.210000
 1973 02 13  74113·150000
 1973 02 14  73112.730000
 1973 02 15  51112·830000
 1973 02 16  30112·540000
 1973 02 20  6112·830000
 1973 02 21  85112·630000
 1973 02 22  24112.220000
 1973 02 23  14111·960000
 1973 02 26  82111·130000
 1973 02 27  13110·590000
 1973 02 28  5110·330000
 1973 03 01  46110·810000
 1973 03 02  13110.750000
 1973 03 05  1110.780000
 1973 03 06  71110.650000
 1973 03 07  32110·430000
 1973 03 08  39109·980000
 1973 03 09  18109·950000
 1973 03 12  22109·850000
 1973 03 13  4110.110000
 1973 03 14  21110.210000
 1973 03 15  58109.760000
 1973 03 16  82109·660000
 1973 03 19  18103.830000
 1973 03 20  47108.450000
 1973 03 21  41108.130000
 1973 03 22  3106.660000
 1973 03 23  55105·860000
 1973 03 26  32106·280000
 1973 03 27  10106.750000
 1973 03 28  60107·040000
 1973 03 29  23106·910000
 1973 03 30  11107·230000
 1973 04 02  35107·230000
 1973 04 03  53106·820000
 1973 04 04  54106.180000
 1973 04 05  49105·600000
 1973 04 06  10105.730000
 1973 04 09  8106.180000
 1973 04 10  3106·980000
 1973 04 11  34107.780000
 1973 04 12  53108.540000
 1973 04 13  75108·770000
 1973 04 16  52108.580000
 1973 04 17  77108·510000
 1973 04 18  10108·700000
 1973 04 19  30108.540000
 1973 04 23  9108·610000
 1973 04 24  18107·970000
 1973 04 25  49107·430000
 1973 04 26  72107.070000
 1973 04 27  4106·630000
 1973 04 30  18105.990000
 1973 05 01  65106.600000
 1973 05 02  27107·010000
 1973 05 03  94106·850000
 1973 05 04  66107·970000
 1973 05 07  76107·710000
 1973 05 08  46107.940000
 1973 05 09  62108.190000
 1973 05 10  75107.910000
 1973 05 11  27107·870000
 1973 05 14  4107·330000
 1973 05 15  13106.500000
 1973 05 16  82106.910000
 1973 05 17  86106.370000
 1973 05 18  1105·700000
 1973 05 21  80104.650000
 1973 05 22  51104.900000
 1973 05 23  49105·290000
 1973 05 24  64105·860000
 1973 05 25  18106.500000
 1973 05 29  69106·750000
 1973 05 30  33106.240000
 1973 05 31  41106·020000
 1973 06 01  10106·120000
 1973 06 04  49105.860000
 1973 06 05  84105.670000
 1973 06 06  9105.860000
 1973 06 07  62106·180000
 1973 06 08  30106·560000
 1973 06 11  70106·790000
 1973 06 12  68106·790000
 1973 06 13  6107.110000
 1973 06 14  73106·500000
 1973 06 15  86105·480000
 1973 06 18  43104·810000
 1973 06 19  98104.420000
 1973 06 20  68104.390000
 1973 06 21  50103·530000
 1973 06 22  85103.140000
 1973 06 25  21102·350000
 1973 06 26  26102.190000
 1973 06 27  8102·060000
 1973 06 28  69101·640000
 1973 06 29  80101·420000
 1973 07 02  86100·430000
 1973 07 03  27100·010000
 1973 07 05  9599.880000
 1973 07 06  8100.040000
 1973 07 09  1099·980000
 1973 07 10  2100.650000
 1973 07 11  89101·350000
 1973 07 12  60101·510000
 1973 07 13  87101·130000
 1973 07 16  53100·620000
 1973 07 17  2100·590000
 1973 07 18  20100.240000
 1973 07 19  29100·460000
 1973 07 20  22100·590000
 1973 07 23  9100·620000
 1973 07 24  92100·810000
 1973 07 25  75101.290000
 1973 07 26  81100.910000
 1973 07 27  9100.170000
 1973 07 30  1099·760000
 1973 07 31  8799·150000
 1973 08 01  2297.970000
 1973 08 02  2996·880000
 1973 08 03  2996·910000
 1973 08 06  5296·340000
 1973 08 07  6596.150000
 1973 08 08  1995·700000
 1973 08 09  3295·640000
 1973 08 10  8595.350000
 1973 08 13  5394.580000
 1973 08 14  5494.330000
 1973 08 15  2494.170000
 1973 08 16  2394.130000
 1973 08 17  5794·200000
 1973 08 20  3494.450000
 1973 08 21  3894·420000
 1973 08 22  2894·260000
 1973 08 23  7094·130000
 1973 08 24  8694.520000
 1973 08 27  3094.360000
 1973 08 28  8994·550000
 1973 08 29  1194·610000
 1973 08 30  5994.800000
 1973 08 31  8195·320000
 1973 09 04  1895·380000
 1973 09 05  2595·730000
 1973 09 06  2997·010000
 1973 09 07  098·960000
 1973 09 10  5399·470000
 1973 09 11  8198.610000
 1973 09 12  9698·060000
 1973 09 13  1698·030000
 1973 09 14  5897.780000
 1973 09 17  7297·870000
 1973 09 18  8697.940000
 1973 09 19  8798·380000
 1973 09 20  2098·830000
 1973 09 21  1899.280000
 1973 09 24  49100.110000
 1973 09 25  94100·430000
 1973 09 26  53101·070000
 1973 09 27  63102.190000
 1973 09 28  60102.600000
 1973 10 01  45102.410000
 1973 10 02  93102.700000
 1973 10 03  77102.540000
 1973 10 04  20102.380000
 1973 10 05  70102·120000
 1973 10 08  4102.250000
 1973 10 09  53103.050000
 1973 10 10  53102·730000
 1973 10 11  26102·220000
 1973 10 12  73102.280000
 1973 10 15  10101.640000
 1973 10 16  12100·460000
 1973 10 17  9599·660000
 1973 10 18  1499.120000
 1973 10 19  9398.860000
 1973 10 22  7098.450000
 1973 10 23  8498.260000
 1973 10 24  6599.210000
 1973 10 25  7099·370000
 1973 10 26  29100·110000
 1973 10 29  24100·750000
 1973 10 30  88100.270000
 1973 10 31  3799·090000
 1973 11 01  1498.220000
 1973 11 02  7297.810000
 1973 11 05  7297.140000
 1973 11 06  1196·750000
 1973 11 07  7496·270000
 1973 11 08  995.830000
 1973 11 09  2895·190000
 1973 11 12  3894·040000
 1973 11 13  8692·860000
 1973 11 14  4291·900000
 1973 11 15  9691.610000
 1973 11 16  8691·710000
 1973 11 19  5091.130000
 1973 11 20  389·440000
 1973 11 21  3889.630000
 1973 11 23  4990·010000
 1973 11 26  9289.080000
 1973 11 27  4988.700000
 1973 11 28  4187·840000
 1973 11 29  4887.680000
 1973 11 30  6087·420000
 1973 12 03  6185·890000
 1973 12 04  1985·060000
 1973 12 05  2483.970000
 1973 12 06  3283·810000
 1973 12 07  4585.150000
 1973 12 10  1086.460000
 1973 12 11  4987·460000
 1973 12 12  886·720000
 1973 12 13  3485·990000
 1973 12 14  7685·950000
 1973 12 17  1686·110000
 1973 12 18  1286·370000
 1973 12 19  8386.820000
 1973 12 20  686·500000
 1973 12 21  4486·180000
 1973 12 24  9686.530000
 1973 12 26  7586.980000
 1973 12 27  1288·800000
 1973 12 28  7788·480000
 1973 12 31  3488.320000
 1974 01 02 1789·020000
 1974 01 03 3291·960000
 1974 01 04 8593.050000
 1974 01 07 2793·650000
 1974 01 08 3993.330000
 1974 01 09 3092·060000
 1974 01 10 6191·740000
 1974 01 11 091.130000
 1974 01 14 9991·070000
 1974 01 15 9291·550000
 1974 01 16 2591·770000
 1974 01 17 592.380000
 1974 01 18 7892.280000
 1974 01 21 3292·280000
 1974 01 22 2192.630000
 1974 01 23 1592.790000
 1974 01 24 8392.500000
 1974 01 25 8892·700000
 1974 01 28 1792.440000
 1974 01 29 3292.700000
 1974 01 30 4593.140000
 1974 01 31 2392.790000
 1974 02 01 992.660000
 1974 02 04 8191.710000
 1974 02 05 2291.640000
 1974 02 06 2491·830000
 1974 02 07 1692.440000
 1974 02 08 1392·820000
 1974 02 11 9492.730000
 1974 02 12 492·380000
 1974 02 13 8092·470000
 1974 02 14 292.280000
 1974 02 15 6892·220000
 1974 02 19 292.180000
 1974 02 20 7391.770000
 1974 02 21 4992.310000
 1974 02 22 7793.050000
 1974 02 25 8092.920000
 1974 02 26 8792·950000
 1974 02 27 8093·400000
 1974 02 28 7692·920000
 1974 03 01 2692.340000
 1974 03 04 4192·340000
 1974 03 05 4492.600000
 1974 03 06 4892·500000
 1974 03 07 5492.890000
 1974 03 08 8192·730000
 1974 03 11 1892·760000
 1974 03 12 9893.240000
 1974 03 13 093.170000
 1974 03 14 7593.530000
 1974 03 15 293.530000
 1974 03 18 5992·220000
 1974 03 19 2791·830000
 1974 03 20 1791·640000
 1974 03 21 2191.800000
 1974 03 22 8791·480000
 1974 03 25 2591·320000
 1974 03 26 2791·100000
 1974 03 27 2591.070000
 1974 03 28 6490·590000
 1974 03 29 589·920000
 1974 04 01 4889·660000
 1974 04 02 9089·210000
 1974 04 03 9789·210000
 1974 04 04 589.500000
 1974 04 05 5088·930000
 1974 04 08 1787·740000
 1974 04 09 1787.490000
 1974 04 10 8987·650000
 1974 04 11 2787·230000
 1974 04 15 3086·340000
 1974 04 16 8086·590000
 1974 04 17 4486·750000
 1974 04 18 9786·720000
 1974 04 19 8086.050000
 1974 04 22 6985.670000
 1974 04 23 8380.970000
 1974 04 24 679·910000
 1974 04 25 4377·840000
 1974 04 26 9077.900000
 1974 04 29 4476·530000
 1974 04 30 2275·410000
 1974 05 01 1875·410000
 1974 05 02 7577.010000
 1974 05 03 9077.200000
 1974 05 06 4077·650000
 1974 05 07 3277·290000
 1974 05 08 8077·330000
 1974 05 09 977.710000
 1974 05 10 7877.360000
 1974 05 13 3476·460000
 1974 05 14 8774·770000
 1974 05 15 1373·360000
 1974 05 16 8173.940000
 1974 05 17 074·610000
 1974 05 20 375·150000
 1974 05 21 4174.480000
 1974 05 22 1773.720000
 1974 05 23 3073·560000
 1974 05 24 5873·650000
 1974 05 28 5673.490000
 1974 05 29 8172.920000
 1974 05 30 5172·470000
 1974 05 31 1172·410000
 1974 06 03 4573·010000
 1974 06 04 9374·000000
 1974 06 05 1173·840000
 1974 06 06 4374·040000
 1974 06 07 2174·350000
 1974 06 10 9674.070000
 1974 06 11 8773.910000
 1974 06 12 5973·110000
 1974 06 13 2273·010000
 1974 06 14 5972.280000
 1974 06 17 7970.710000
 1974 06 18 9370.070000
 1974 06 19 1169·370000
 1974 06 20 7768·380000
 1974 06 21 1367·520000
 1974 06 24 9967·480000
 1974 06 25 7668.090000
 1974 06 26 6868·220000
 1974 06 27 3867·580000
 1974 06 28 6167·070000
 1974 07 01 3067·800000
 1974 07 02 7768·190000
 1974 07 03 3068.060000
 1974 07 05 8568.090000
 1974 07 08 1166.940000
 1974 07 09 7366·460000
 1974 07 10 9065·790000
 1974 07 11 265·310000
 1974 07 12 8165·790000
 1974 07 15 5166·780000
 1974 07 16 4266·750000
 1974 07 17 6966·810000
 1974 07 18 2867·100000
 1974 07 19 2867·550000
 1974 07 22 3867·320000
 1974 07 23 6868·540000
 1974 07 24 6669·270000
 1974 07 25 5070·260000
 1974 07 26 5370·200000
 1974 07 29 569·110000
 1974 07 30 3368·510000
 1974 07 31 8568·160000
 1974 08 01 8767.320000
 1974 08 02 1266.750000
 1974 08 05 9067.040000
 1974 08 06 2868.120000
 1974 08 07 6568.480000
 1974 08 08 4669.020000
 1974 08 09 2769.050000
 1974 08 12 9868.670000
 1974 08 13 3867·960000
 1974 08 14 8867·100000
 1974 08 15 5566.400000
 1974 08 16 3966·430000
 1974 08 19 8165.890000
 1974 08 20 4465.600000
 1974 08 21 1364·450000
 1974 08 22 1963·910000
 1974 08 23 9563·710000
 1974 08 26 4862·660000
 1974 08 27 6462.690000
 1974 08 28 3461·570000
 1974 08 29 560.010000
 1974 08 30 5459·300000
 1974 09 03 9660.260000
 1974 09 04 359·460000
 1974 09 05 6159·530000
 1974 09 06 4559·980000
 1974 09 09 2060·040000
 1974 09 10 6859.400000
 1974 09 11 3959.050000
 1974 09 12 2857.870000
 1974 09 13 7757.360000
 1974 09 16 157.100000
 1974 09 17 3958.440000
 1974 09 18 3458.410000
 1974 09 19 2759·460000
 1974 09 20 9461.130000
 1974 09 23 8763.040000
 1974 09 24 1961·920000
 1974 09 25 6061.830000
 1974 09 26 6761·510000
 1974 09 27 3361.450000
 1974 09 30 6660.390000
 1974 10 01 8859.560000
 1974 10 02 6460·170000
 1974 10 03 5260.300000
 1974 10 04 8160.260000
 1974 10 07 4961·510000
 1974 10 08 5562.400000
 1974 10 09 4562.690000
 1974 10 10 9565.760000
 1974 10 11 566·810000
 1974 10 14 3268·700000
 1974 10 15 3868.700000
 1974 10 16 6668.350000
 1974 10 17 4667·770000
 1974 10 18 1669·020000
 1974 10 21 7968.350000
 1974 10 22 7568·120000
 1974 10 23 8367.390000
 1974 10 24 5166.300000
 1974 10 25 4666·650000
 1974 10 28 2866·080000
 1974 10 29 5466·560000
 1974 10 30 667·170000
 1974 10 31 3867.360000
 1974 11 01 5767·360000
 1974 11 04 2367.900000
 1974 11 05 7468.440000
 1974 11 06 8168·990000
 1974 11 07 1969.150000
 1974 11 08 7770.100000
 1974 11 11 7670.360000
 1974 11 12 2470.070000
 1974 11 13 9669·240000
 1974 11 14 2969.400000
 1974 11 15 5468·540000
 1974 11 18 4567·290000
 1974 11 19 9466.140000
 1974 11 20 1865·380000
 1974 11 21 7965.020000
 1974 11 22 4266.080000
 1974 11 25 4565.600000
 1974 11 26 565.760000
 1974 11 27 4566·560000
 1974 11 29 4166·490000
 1974 12 02 566.010000
 1974 12 03 7965·380000
 1974 12 04 7065.630000
 1974 12 05 9365.920000
 1974 12 06 5665.380000
 1974 12 09 5365.090000
 1974 12 10 9966.210000
 1974 12 11 7467·100000
 1974 12 12 567.520000
 1974 12 13 6567·070000
 1974 12 16 066.370000
 1974 12 17 8266.460000
 1974 12 18 8367·290000
 1974 12 19 7766.940000
 1974 12 20 6965·980000
 1974 12 23 4565·220000
 1974 12 24 4765.630000
 1974 12 26 7765·820000
 1974 12 27 2465·860000
 1974 12 30 1165·660000
 1974 12 31 7866.400000
 1975 01 02  7969.530000
 1975 01 03  971.160000
 1975 01 06  5874·450000
 1975 01 07  8474.710000
 1975 01 08  2074·190000
 1975 01 09  9473.940000
 1975 01 10  8476.560000
 1975 01 13  9677·070000
 1975 01 14  6376.400000
 1975 01 15  7276·400000
 1975 01 16  1676.910000
 1975 01 17  7076·850000
 1975 01 20  9676·340000
 1975 01 21  6376·620000
 1975 01 22  376.240000
 1975 01 23  8976·500000
 1975 01 24  3277.170000
 1975 01 27  1078·830000
 1975 01 28  2279.850000
 1975 01 29  5879·530000
 1975 01 30  879·080000
 1975 01 31  8478·830000
 1975 02 03  7279·530000
 1975 02 04  1079·850000
 1975 02 05  8980.300000
 1975 02 06  7880.810000
 1975 02 07  7980.110000
 1975 02 10  180·650000
 1975 02 11  6180·070000
 1975 02 12  1180·110000
 1975 02 13  9480.650000
 1975 02 14  1380.750000
 1975 02 18  3780·620000
 1975 02 19  2880.650000
 1975 02 20  9181.100000
 1975 02 21  5281·380000
 1975 02 24  5580.520000
 1975 02 25  9779·120000
 1975 02 26  7278·700000
 1975 02 27  5079.020000
 1975 02 28  7978·510000
 1975 03 03  1378·760000
 1975 03 04  6179·590000
 1975 03 05  6379.280000
 1975 03 06  9679·280000
 1975 03 07  9579.690000
 1975 03 10  979·050000
 1975 03 11  7479.310000
 1975 03 12  1978.410000
 1975 03 13  8778.160000
 1975 03 14  9178.510000
 1975 03 17  8978·700000
 1975 03 18  8578·540000
 1975 03 19  5877.770000
 1975 03 20  876.460000
 1975 03 21  3976.110000
 1975 03 24  5974.710000
 1975 03 25  274.770000
 1975 03 26  8575.470000
 1975 03 27  8276·370000
 1975 03 31  2776.500000
 1975 04 01  3875.760000
 1975 04 02  7275.790000
 1975 04 03  9975.950000
 1975 04 04  375·760000
 1975 04 07  1275.190000
 1975 04 08  4674·800000
 1975 04 09  9674·990000
 1975 04 10  2474·830000
 1975 04 11  9075·090000
 1975 04 14  575·440000
 1975 04 15  575·730000
 1975 04 16  5375.760000
 1975 04 17  6976.300000
 1975 04 18  7776·020000
 1975 04 21  8375.790000
 1975 04 22  7975.350000
 1975 04 23  6774.870000
 1975 04 24  1074·770000
 1975 04 25  1174.480000
 1975 04 28  1474.260000
 1975 04 29  2773.810000
 1975 04 30  8173.400000
 1975 05 01  9773.720000
 1975 05 02  9673.970000
 1975 05 05  2074.320000
 1975 05 06  8974.640000
 1975 05 07  7174.640000
 1975 05 08  8775·190000
 1975 05 09  4076·240000
 1975 05 12  6177·490000
 1975 05 13  9077.870000
 1975 05 14  7778.190000
 1975 05 15  578.220000
 1975 05 16  4677·580000
 1975 05 19  3777.420000
 1975 05 20  7777.390000
 1975 05 21  5976.660000
 1975 05 22  2176.370000
 1975 05 23  1776.430000
 1975 05 27  2676·560000
 1975 05 28  7376·810000
 1975 05 29  8477·230000
 1975 05 30  6278.640000
 1975 06 02  8679·630000
 1975 06 03  3980.780000
 1975 06 04  6382.250000
 1975 06 05  2981·930000
 1975 06 06  4582.340000
 1975 06 09  7881·740000
 1975 06 10  781·130000
 1975 06 11  080.870000
 1975 06 12  1780.970000
 1975 06 13  3381.000000
 1975 06 16  9181·770000
 1975 06 17  8182.250000
 1975 06 18  3982·600000
 1975 06 19  7383·560000
 1975 06 20  1685·860000
 1975 06 23  485.310000
 1975 06 24  7486·270000
 1975 06 25  9286.180000
 1975 06 26  885.790000
 1975 06 27  2585.280000
 1975 06 30  1085·350000
 1975 07 01  1184·770000
 1975 07 02  1683.750000
 1975 07 03  2783·560000
 1975 07 07  5983.110000
 1975 07 08  7282·570000
 1975 07 09  1682·250000
 1975 07 10  1583·430000
 1975 07 11  6183·720000
 1975 07 14  4583·840000
 1975 07 15  984·130000
 1975 07 16  2183·300000
 1975 07 17  7682·890000
 1975 07 18  2482·630000
 1975 07 21  2082.660000
 1975 07 22  381·640000
 1975 07 23  9580·940000
 1975 07 24  2979·660000
 1975 07 25  9979·530000
 1975 07 28  4178.890000
 1975 07 29  2978.830000
 1975 07 30  278.760000
 1975 07 31  2278·960000
 1975 08 01  4379.020000
 1975 08 04  1578·570000
 1975 08 05  1578·190000
 1975 08 06  8977·740000
 1975 08 07  3977·970000
 1975 08 08  1977.970000
 1975 08 11  5977·770000
 1975 08 12  2577.930000
 1975 08 13  8777·450000
 1975 08 14  2676.910000
 1975 08 15  5676·940000
 1975 08 18  8277.330000
 1975 08 19  6976.910000
 1975 08 20  5075·890000
 1975 08 21  4975.280000
 1975 08 22  3375·660000
 1975 08 25  9076.080000
 1975 08 26  2976·560000
 1975 08 27  676·400000
 1975 08 28  8077.230000
 1975 08 29  8378·600000
 1975 09 02  2578.130000
 1975 09 03  2377·680000
 1975 09 04  4877.610000
 1975 09 05  477.360000
 1975 09 08  2777.260000
 1975 09 09  1977.840000
 1975 09 10  8877·420000
 1975 09 11  3476·850000
 1975 09 12  4876.720000
 1975 09 15  3676·240000
 1975 09 16  7475.540000
 1975 09 17  8175·250000
 1975 09 18  2575·540000
 1975 09 19  4676.050000
 1975 09 22  776.590000
 1975 09 23  7775·790000
 1975 09 24  2276.500000
 1975 09 25  4176.940000
 1975 09 26  1477·040000
 1975 09 29  7676·940000
 1975 09 30  2576·620000
 1975 10 01  4176.460000
 1975 10 02  4376·690000
 1975 10 03  6377·390000
 1975 10 06  4978.000000
 1975 10 07  9078·280000
 1975 10 08  7078.030000
 1975 10 09  4278·570000
 1975 10 10  3079.240000
 1975 10 13  5780·110000
 1975 10 14  9680·680000
 1975 10 15  4680·780000
 1975 10 16  3281.800000
 1975 10 17  3781·420000
 1975 10 20  4781.420000
 1975 10 21  3182.120000
 1975 10 22  4382.250000
 1975 10 23  4882·060000
 1975 10 24  7282·150000
 1975 10 27  7981.960000
 1975 10 28  7681·670000
 1975 10 29  3581.580000
 1975 10 30  4781.350000
 1975 10 31  9781·770000
 1975 11 03  6881.770000
 1975 11 04  6681.830000
 1975 11 05  7281.900000
 1975 11 06  1681·960000
 1975 11 07  8382·020000
 1975 11 10  3782.120000
 1975 11 11  7382·060000
 1975 11 12  9282.210000
 1975 11 13  882·790000
 1975 11 14  6582.760000
 1975 11 17  083.170000
 1975 11 18  983·050000
 1975 11 19  5682.340000
 1975 11 20  9682·150000
 1975 11 21  2882·020000
 1975 11 24  7181·960000
 1975 11 25  6582.210000
 1975 11 26  9882·500000
 1975 11 28  5882.660000
 1975 12 01  1182·570000
 1975 12 02  9882·180000
 1975 12 03  6580·710000
 1975 12 04  1680·040000
 1975 12 05  8580.300000
 1975 12 08  4380.140000
 1975 12 09  1779.880000
 1975 12 10  5180.040000
 1975 12 11  7680·330000
 1975 12 12  1280·360000
 1975 12 15  9880.390000
 1975 12 16  4080.620000
 1975 12 17  8980.650000
 1975 12 18  4480·750000
 1975 12 19  7780·750000
 1975 12 22  8280·550000
 1975 12 23  5780.650000
 1975 12 24  281·160000
 1975 12 26  4781.740000
 1975 12 29  282·060000
 1975 12 30  3581.960000
 1975 12 31  7382·500000
 1976 01 02 2983.530000
 1976 01 05 5284.800000
 1976 01 06 686·270000
 1976 01 07 7186·500000
 1976 01 08 6686.780000
 1976 01 09 787·040000
 1976 01 12 7787.390000
 1976 01 13 3287·810000
 1976 01 14 2887·620000
 1976 01 15 6688.640000
 1976 01 16 7889·020000
 1976 01 19 2189.080000
 1976 01 20 889.340000
 1976 01 21 5689·340000
 1976 01 22 6789·150000
 1976 01 23 2589·470000
 1976 01 26 2689.850000
 1976 01 27 2790.010000
 1976 01 28 2590·010000
 1976 01 29 5690·300000
 1976 01 30 2590.170000
 1976 02 02 5490.170000
 1976 02 03 5990.360000
 1976 02 04 5490·810000
 1976 02 05 7690·430000
 1976 02 06 3789.340000
 1976 02 09 088.960000
 1976 02 10 8088.830000
 1976 02 11 7288.960000
 1976 02 12 388·570000
 1976 02 13 587·650000
 1976 02 17 2286·820000
 1976 02 18 3287.360000
 1976 02 19 088·380000
 1976 02 20 5688·770000
 1976 02 23 9488.380000
 1976 02 24 188.160000
 1976 02 25 687·390000
 1976 02 26 6087.230000
 1976 02 27 3386.720000
 1976 03 01 4786.660000
 1976 03 02 2087·010000
 1976 03 03 4786·500000
 1976 03 04 385·470000
 1976 03 05 6585.250000
 1976 03 08 6785.570000
 1976 03 09 7585·830000
 1976 03 10 9086·210000
 1976 03 11 7486.430000
 1976 03 12 9886·430000
 1976 03 15 2685.860000
 1976 03 16 985·600000
 1976 03 17 1785·670000
 1976 03 18 8886.080000
 1976 03 19 586·080000
 1976 03 22 9686·210000
 1976 03 23 6586·270000
 1976 03 24 3886.720000
 1976 03 25 4586.500000
 1976 03 26 1586·690000
 1976 03 29 1186.720000
 1976 03 30 7486.460000
 1976 03 31 286.430000
 1976 04 01 5486·720000
 1976 04 02 7586.660000
 1976 04 05 4486·910000
 1976 04 06 5886·720000
 1976 04 07 2686·210000
 1976 04 08 085.860000
 1976 04 09 2685·410000
 1976 04 12 1985.150000
 1976 04 13 6885·380000
 1976 04 14 5685.630000
 1976 04 15 1986.020000
 1976 04 19 1886.430000
 1976 04 20 4386·910000
 1976 04 21 3687.230000
 1976 04 22 4887·140000
 1976 04 23 1087.010000
 1976 04 26 3987·200000
 1976 04 27 6187.070000
 1976 04 28 6586.690000
 1976 04 29 7887·010000
 1976 04 30 7087.170000
 1976 05 03 7487.010000
 1976 05 04 4486·910000
 1976 05 05 2886.940000
 1976 05 06 7286·720000
 1976 05 07 4487·300000
 1976 05 10 8587.010000
 1976 05 11 9286·880000
 1976 05 12 987.140000
 1976 05 13 6586·850000
 1976 05 14 1586.430000
 1976 05 17 2686·460000
 1976 05 18 7086.150000
 1976 05 19 5785.950000
 1976 05 20 8485·760000
 1976 05 21 1285.860000
 1976 05 24 6685.090000
 1976 05 25 6384·260000
 1976 05 26 6784·040000
 1976 05 27 5684·200000
 1976 05 28 3584.550000
 1976 06 01 5484.900000
 1976 06 02 6485.030000
 1976 06 03 9184.900000
 1976 06 04 4185.120000
 1976 06 07 2285·120000
 1976 06 08 085.280000
 1976 06 09 7385·280000
 1976 06 10 7185·470000
 1976 06 11 8885.190000
 1976 06 14 2785·380000
 1976 06 15 8385·380000
 1976 06 16 3885.220000
 1976 06 17 9485·220000
 1976 06 18 2085.630000
 1976 06 21 2885.540000
 1976 06 22 8185.350000
 1976 06 23 1185·190000
 1976 06 24 7885.730000
 1976 06 25 4186·430000
 1976 06 28 6286.750000
 1976 06 29 3386·850000
 1976 06 30 2887·100000
 1976 07 01 7687·100000
 1976 07 02 6887·490000
 1976 07 06 7887.970000
 1976 07 07 1988.320000
 1976 07 08 1788.670000
 1976 07 09 1488·640000
 1976 07 12 9189.120000
 1976 07 13 2889·850000
 1976 07 14 7089.920000
 1976 07 15 3690·460000
 1976 07 16 4290·010000
 1976 07 19 5490·110000
 1976 07 20 6690·360000
 1976 07 21 9790·080000
 1976 07 22 2390·270000
 1976 07 23 2390·200000
 1976 07 26 6290.270000
 1976 07 27 8690.240000
 1976 07 28 5490.390000
 1976 07 29 8590·710000
 1976 07 30 4090.940000
 1976 08 02 1691·390000
 1976 08 03 8091·710000
 1976 08 04 1692·630000
 1976 08 05 692·630000
 1976 08 06 2392.860000
 1976 08 09 6992·680000
 1976 08 10 1792.890000
 1976 08 11 9292·630000
 1976 08 12 7292.340000
 1976 08 13 1692·600000
 1976 08 16 1192.570000
 1976 08 17 5492·890000
 1976 08 18 5092.820000
 1976 08 19 3992.570000
 1976 08 20 5092·310000
 1976 08 23 7591·610000
 1976 08 24 7091.640000
 1976 08 25 8491.610000
 1976 08 26 1091·770000
 1976 08 27 6191·480000
 1976 08 30 6991·740000
 1976 08 31 1992·060000
 1976 09 01 9092.570000
 1976 09 02 4393.210000
 1976 09 03 1293.400000
 1976 09 07 3794.230000
 1976 09 08 1794·680000
 1976 09 09 7894·740000
 1976 09 10 8495.190000
 1976 09 13 6095.510000
 1976 09 14 3995·220000
 1976 09 15 4895·480000
 1976 09 16 195.860000
 1976 09 17 2996·530000
 1976 09 20 3497.300000
 1976 09 21 6097·520000
 1976 09 22 9998·320000
 1976 09 23 1697·780000
 1976 09 24 197·070000
 1976 09 27 4497·650000
 1976 09 28 4197.870000
 1976 09 29 1397.330000
 1976 09 30 6597·390000
 1976 10 01 5997.490000
 1976 10 04 1597·490000
 1976 10 05 4097.550000
 1976 10 06 7797.420000
 1976 10 07 8497·580000
 1976 10 08 3497·740000
 1976 10 11 4197·230000
 1976 10 12 1396·630000
 1976 10 13 2896.660000
 1976 10 14 3696.790000
 1976 10 15 8596.500000
 1976 10 18 7296·270000
 1976 10 19 2196.240000
 1976 10 20 8496·340000
 1976 10 21 6796·340000
 1976 10 22 8195·890000
 1976 10 25 2195.600000
 1976 10 26 6695.990000
 1976 10 27 596·080000
 1976 10 28 8996·560000
 1976 10 29 997·010000
 1976 11 01 9497.420000
 1976 11 03 4497.010000
 1976 11 04 7297.200000
 1976 11 05 9197.740000
 1976 11 08 797.170000
 1976 11 09 5297·390000
 1976 11 10 3097.580000
 1976 11 11 9997.900000
 1976 11 12 6797.870000
 1976 11 15 2498·030000
 1976 11 16 9098.100000
 1976 11 17 9098.190000
 1976 11 18 6398·860000
 1976 11 19 8099·760000
 1976 11 22 0100·010000
 1976 11 23 46100·560000
 1976 11 24 7101.000000
 1976 11 26 62101.770000
 1976 11 29 36101·550000
 1976 11 30 73101·160000
 1976 12 01 36100·940000
 1976 12 02 41101·390000
 1976 12 03 0101·960000
 1976 12 06 2103·020000
 1976 12 07 15103.820000
 1976 12 08 11104.170000
 1976 12 09 16104.810000
 1976 12 10 91104.870000
 1976 12 13 31104·580000
 1976 12 14 89104·520000
 1976 12 15 34105.190000
 1976 12 16 21104·810000
 1976 12 17 96104·710000
 1976 12 20 22104·330000
 1976 12 21 31104·330000
 1976 12 22 99104.100000
 1976 12 23 49103.970000
 1976 12 27 78104·010000
 1976 12 28 6104.970000
 1976 12 29 56105·600000
 1976 12 30 52105.920000
 1976 12 31 50107·270000
 1977 01 03  85107.910000
 1977 01 04  49107.550000
 1977 01 05  94106.980000
 1977 01 06  59107·070000
 1977 01 07  18107.200000
 1977 01 10  59107.070000
 1977 01 11  88107·110000
 1977 01 12  48106.180000
 1977 01 13  81106·120000
 1977 01 14  94107.040000
 1977 01 17  70107.490000
 1977 01 18  87107·680000
 1977 01 19  73108·100000
 1977 01 20  85108.510000
 1977 01 21  4108·700000
 1977 01 24  69109.380000
 1977 01 25  21110·620000
 1977 01 26  88110.750000
 1977 01 27  79110.210000
 1977 01 28  14109.530000
 1977 01 31  75108·800000
 1977 02 01  86108·770000
 1977 02 02  6108.740000
 1977 02 03  65108.290000
 1977 02 04  10108·420000
 1977 02 07  84108.610000
 1977 02 08  24108.930000
 1977 02 09  93107.650000
 1977 02 10  27106·750000
 1977 02 11  14105.320000
 1977 02 14  96105.130000
 1977 02 15  91104·840000
 1977 02 16  51105·540000
 1977 02 17  34106·280000
 1977 02 18  9106·150000
 1977 02 22  78105.640000
 1977 02 23  32105·250000
 1977 02 24  25104.840000
 1977 02 25  77104·490000
 1977 02 28  98104·230000
 1977 03 01  46104·710000
 1977 03 02  93105·190000
 1977 03 03  36105.730000
 1977 03 04  22105.990000
 1977 03 07  92107·010000
 1977 03 08  70107.070000
 1977 03 09  52106·600000
 1977 03 10  41105.990000
 1977 03 11  98106·240000
 1977 03 14  12105.730000
 1977 03 15  10105.890000
 1977 03 16  77106.050000
 1977 03 17  12106.310000
 1977 03 18  2107·520000
 1977 03 21  24106.470000
 1977 03 22  73105.800000
 1977 03 23  11105·600000
 1977 03 24  46105·000000
 1977 03 25  32104·710000
 1977 03 28  98104.360000
 1977 03 29  94105·060000
 1977 03 30  75105.130000
 1977 03 31  97105·320000
 1977 04 01  46105.800000
 1977 04 04  87106·470000
 1977 04 05  47106·340000
 1977 04 06  7106.630000
 1977 04 07  36106.370000
 1977 04 11  41106.470000
 1977 04 12  42106·980000
 1977 04 13  74107.460000
 1977 04 14  13108·030000
 1977 04 15  31108·060000
 1977 04 18  68108.060000
 1977 04 19  36107·650000
 1977 04 20  46107·710000
 1977 04 21  57107.680000
 1977 04 22  56107·490000
 1977 04 25  57106·600000
 1977 04 26  29106·660000
 1977 04 27  45106·950000
 1977 04 28  63107.300000
 1977 04 29  24108·300000
 1977 05 02  80108·420000
 1977 05 03  45109.020000
 1977 05 04  70109.470000
 1977 05 05  50109·440000
 1977 05 06  45109·250000
 1977 05 09  32109·250000
 1977 05 10  85109·410000
 1977 05 11  74109·440000
 1977 05 12  92109.340000
 1977 05 13  7109·890000
 1977 05 16  38110.050000
 1977 05 17  57110.650000
 1977 05 18  15111.160000
 1977 05 19  95111·290000
 1977 05 20  86111.000000
 1977 05 23  88110·620000
 1977 05 24  34110·050000
 1977 05 25  47110.140000
 1977 05 26  11109·660000
 1977 05 27  79109·690000
 1977 05 31  92109.630000
 1977 06 01  37109·600000
 1977 06 02  20110.240000
 1977 06 03  69110·750000
 1977 06 06  60111.320000
 1977 06 07  68111·150000
 1977 06 08  45112.000000
 1977 06 09  21112·190000
 1977 06 10  30112.190000
 1977 06 13  63111.930000
 1977 06 14  41112.630000
 1977 06 15  22112.890000
 1977 06 16  23112·830000
 1977 06 17  73113.180000
 1977 06 20  91113·400000
 1977 06 21  85114.200000
 1977 06 22  81114.680000
 1977 06 23  73114·810000
 1977 06 24  1115.160000
 1977 06 27  48115.060000
 1977 06 28  75114·420000
 1977 06 29  65113.940000
 1977 06 30  2114.070000
 1977 07 01  75114·200000
 1977 07 05  99114.710000
 1977 07 06  73114.550000
 1977 07 07  52115·030000
 1977 07 08  52115·410000
 1977 07 11  71115·450000
 1977 07 12  48116.150000
 1977 07 13  33116·560000
 1977 07 15  93116·720000
 1977 07 18  36116.600000
 1977 07 19  64117·200000
 1977 07 20  50117.840000
 1977 07 21  35117·970000
 1977 07 22  63117·870000
 1977 07 25  24117.680000
 1977 07 26  35117.490000
 1977 07 27  43116.760000
 1977 07 28  46116.370000
 1977 07 29  51115·860000
 1977 08 01  46116.020000
 1977 08 02  3116·050000
 1977 08 03  4115.770000
 1977 08 04  97115.290000
 1977 08 05  63115.090000
 1977 08 08  28114·900000
 1977 08 09  82114·780000
 1977 08 10  36114.650000
 1977 08 11  93114·870000
 1977 08 12  56114·260000
 1977 08 15  48113·500000
 1977 08 16  69113·370000
 1977 08 17  69112·380000
 1977 08 18  51111·640000
 1977 08 19  97110·010000
 1977 08 22  22110.400000
 1977 08 23  46110.810000
 1977 08 24  99110·880000
 1977 08 25  48109.920000
 1977 08 26  44109·410000
 1977 08 29  6109·730000
 1977 08 30  15110.110000
 1977 08 31  44110.210000
 1977 09 01  12110.780000
 1977 09 02  56111.360000
 1977 09 06  35112.070000
 1977 09 07  56112.530000
 1977 09 08  26112.690000
 1977 09 09  28112·100000
 1977 09 12  23111.440000
 1977 09 13  77111·580000
 1977 09 14  10111.510000
 1977 09 15  77111·510000
 1977 09 16  66111·870000
 1977 09 19  26112.040000
 1977 09 20  16111·710000
 1977 09 21  87111.440000
 1977 09 22  79111.110000
 1977 09 23  47111·640000
 1977 09 26  19111·510000
 1977 09 27  63111.250000
 1977 09 28  97111.480000
 1977 09 29  11111.670000
 1977 09 30  19112.100000
 1977 10 03  37112.730000
 1977 10 04  85113.060000
 1977 10 05  10113.060000
 1977 10 06  41113·390000
 1977 10 07  66113·580000
 1977 10 10  30113·810000
 1977 10 11  64113.650000
 1977 10 12  37113·060000
 1977 10 13  31112·040000
 1977 10 14  45111.480000
 1977 10 17  17111.210000
 1977 10 18  81111·210000
 1977 10 19  39111.050000
 1977 10 20  67110.190000
 1977 10 21  38109·930000
 1977 10 24  73109·440000
 1977 10 25  22108.220000
 1977 10 26  61108·050000
 1977 10 27  22108.520000
 1977 10 28  40108·880000
 1977 10 31  36108.780000
 1977 11 01  14108.020000
 1977 11 02  87106·870000
 1977 11 03  31106·540000
 1977 11 04  63106.840000
 1977 11 07  38107·660000
 1977 11 08  77108·190000
 1977 11 09  23108.450000
 1977 11 10  10109·310000
 1977 11 11  71111.540000
 1977 11 14  63111·480000
 1977 11 15  14111.250000
 1977 11 16  8111·310000
 1977 11 17  77111.350000
 1977 11 18  37111.280000
 1977 11 21  31111.310000
 1977 11 22  13111·350000
 1977 11 23  43111·710000
 1977 11 25  19112.230000
 1977 11 28  25112.460000
 1977 11 29  8111.740000
 1977 11 30  83111.480000
 1977 12 01  54111·970000
 1977 12 02  70112.230000
 1977 12 05  99112·370000
 1977 12 06  33111·900000
 1977 12 07  10111·840000
 1977 12 08  67111.900000
 1977 12 09  18111.810000
 1977 12 12  58111·250000
 1977 12 13  81110.360000
 1977 12 14  41110·060000
 1977 12 15  22110·360000
 1977 12 16  44110·650000
 1977 12 19  87110.590000
 1977 12 20  42109.860000
 1977 12 21  91109·730000
 1977 12 22  5109.900000
 1977 12 23  71110·160000
 1977 12 27  47110·330000
 1977 12 28  33110·230000
 1977 12 29  79110.190000
 1977 12 30  4110.820000
 1978 01 03 55110·490000
 1978 01 04 80110·060000
 1978 01 05 28110·160000
 1978 01 06 79108·910000
 1978 01 09 92107·000000
 1978 01 10 87106.330000
 1978 01 11 40105.890000
 1978 01 12 14105.620000
 1978 01 13 9106·090000
 1978 01 16 37105·920000
 1978 01 17 29106·060000
 1978 01 18 55106.220000
 1978 01 19 80106·220000
 1978 01 20 37106·330000
 1978 01 23 32105.950000
 1978 01 24 71105.350000
 1978 01 25 6105.240000
 1978 01 26 17104·940000
 1978 01 27 12104.330000
 1978 01 30 55104.160000
 1978 01 31 12104·260000
 1978 02 01 35104.230000
 1978 02 02 58104·770000
 1978 02 03 26105·040000
 1978 02 06 49104·530000
 1978 02 07 71104·970000
 1978 02 08 81105.110000
 1978 02 09 30105.180000
 1978 02 10 92104.800000
 1978 02 13 34104.600000
 1978 02 14 19103·760000
 1978 02 15 35103.590000
 1978 02 16 42102·880000
 1978 02 17 54102.880000
 1978 02 21 37102·270000
 1978 02 22 35102.060000
 1978 02 23 24102.200000
 1978 02 24 88102.230000
 1978 02 27 21102.470000
 1978 02 28 49102.330000
 1978 03 01 88103·010000
 1978 03 02 18102.980000
 1978 03 03 84103·010000
 1978 03 06 21103.180000
 1978 03 07 10103·480000
 1978 03 08 51104.360000
 1978 03 09 65104·970000
 1978 03 10 21105·110000
 1978 03 13 90105·510000
 1978 03 14 17105·780000
 1978 03 15 25105.950000
 1978 03 16 43105·820000
 1978 03 17 54105.650000
 1978 03 20 74105·850000
 1978 03 21 54105·750000
 1978 03 22 6105.350000
 1978 03 23 51105.240000
 1978 03 27 3105.210000
 1978 03 28 64105·350000
 1978 03 29 53105.550000
 1978 03 30 58105.350000
 1978 03 31 12105.140000
 1978 04 03 93104.470000
 1978 04 04 55104·470000
 1978 04 05 75104.670000
 1978 04 06 30104·870000
 1978 04 07 4105.070000
 1978 04 10 5105·310000
 1978 04 11 26105.550000
 1978 04 12 16105.450000
 1978 04 13 84105.380000
 1978 04 14 23105.450000
 1978 04 17 63104.870000
 1978 04 18 51104.400000
 1978 04 19 47104·360000
 1978 04 20 52105.010000
 1978 04 21 61105.450000
 1978 04 24 42106.190000
 1978 04 25 30106·190000
 1978 04 26 61105·550000
 1978 04 27 21105.140000
 1978 04 28 19105·450000
 1978 05 01 97105·820000
 1978 05 02 46105.720000
 1978 05 03 66105.750000
 1978 05 04 41104·470000
 1978 05 05 34105.240000
 1978 05 08 24105·210000
 1978 05 09 49104·470000
 1978 05 10 87104.230000
 1978 05 11 56103.760000
 1978 05 12 41103.820000
 1978 05 15 45103.550000
 1978 05 16 66103.420000
 1978 05 17 0103.450000
 1978 05 18 65103.720000
 1978 05 19 53103·480000
 1978 05 22 9103·920000
 1978 05 23 29103.720000
 1978 05 24 90103·420000
 1978 05 25 99103·760000
 1978 05 26 71103.820000
 1978 05 30 31104.090000
 1978 05 31 36104.570000
 1978 06 01 34104·970000
 1978 06 02 36105.450000
 1978 06 05 18105.820000
 1978 06 06 46106·120000
 1978 06 07 33106·190000
 1978 06 08 10106.360000
 1978 06 09 29106.330000
 1978 06 12 91105.890000
 1978 06 13 97105·580000
 1978 06 14 23105·510000
 1978 06 15 26105·240000
 1978 06 16 63104.770000
 1978 06 19 50104·430000
 1978 06 20 34103·920000
 1978 06 21 97103.890000
 1978 06 22 82103.960000
 1978 06 23 43104.230000
 1978 06 26 23103·790000
 1978 06 27 56103·650000
 1978 06 28 93103.860000
 1978 06 29 52104·330000
 1978 06 30 98104.330000
 1978 07 03 40104.740000
 1978 07 05 64104·630000
 1978 07 06 77104.630000
 1978 07 07 89104.700000
 1978 07 10 12104.700000
 1978 07 11 89104.750000
 1978 07 12 43104·770000
 1978 07 13 53104.940000
 1978 07 14 60104.970000
 1978 07 17 89104·800000
 1978 07 18 1104·740000
 1978 07 19 73104.770000
 1978 07 20 97104.870000
 1978 07 21 6104.770000
 1978 07 24 26104.670000
 1978 07 25 55104·910000
 1978 07 26 60105.350000
 1978 07 27 10105.410000
 1978 07 28 18105·750000
 1978 07 31 30105·820000
 1978 08 01 13106·090000
 1978 08 02 95106.430000
 1978 08 03 4106·940000
 1978 08 04 55107·210000
 1978 08 07 44107.540000
 1978 08 08 80107.440000
 1978 08 09 33107.070000
 1978 08 10 11106·630000
 1978 08 11 65106·800000
 1978 08 14 9106·430000
 1978 08 15 80106.120000
 1978 08 16 6106.190000
 1978 08 17 14106.460000
 1978 08 18 53106·220000
 1978 08 21 47105·920000
 1978 08 22 71105·510000
 1978 08 23 54105.780000
 1978 08 24 3105·780000
 1978 08 25 57105·780000
 1978 08 28 62105·720000
 1978 08 29 73105·680000
 1978 08 30 81105.920000
 1978 08 31 63106.060000
 1978 09 01 62106·120000
 1978 09 05 84106.800000
 1978 09 06 29106·830000
 1978 09 07 39106·600000
 1978 09 08 77106.940000
 1978 09 11 25107.100000
 1978 09 12 18106.870000
 1978 09 13 86106·940000
 1978 09 14 38106·530000
 1978 09 15 59105·850000
 1978 09 18 41105.820000
 1978 09 19 29105.510000
 1978 09 20 2105·240000
 1978 09 21 73105.140000
 1978 09 22 17105·310000
 1978 09 25 18105·410000
 1978 09 26 51105.450000
 1978 09 27 81105.890000
 1978 09 28 90105.850000
 1978 09 29 29105.620000
 1978 10 02 91105·450000
 1978 10 03 20105·450000
 1978 10 04 31105.280000
 1978 10 05 62105.510000
 1978 10 06 55105·550000
 1978 10 09 54106·020000
 1978 10 10 32106·120000
 1978 10 11 43106.390000
 1978 10 12 98106·390000
 1978 10 13 69106.330000
 1978 10 16 13105·380000
 1978 10 17 21104·500000
 1978 10 18 3103.890000
 1978 10 19 80103.080000
 1978 10 20 18101·860000
 1978 10 23 73101·450000
 1978 10 24 75101.350000
 1978 10 25 24101·180000
 1978 10 26 16100·240000
 1978 10 27 9998·710000
 1978 10 30 4896.350000
 1978 10 31 6396.790000
 1978 11 01 197·190000
 1978 11 02 2497·940000
 1978 11 03 7697·830000
 1978 11 06 8697·730000
 1978 11 07 9397·020000
 1978 11 08 9997.090000
 1978 11 09 4397.500000
 1978 11 10 697.560000
 1978 11 13 3696·850000
 1978 11 14 9896·040000
 1978 11 15 5496·040000
 1978 11 16 6096.350000
 1978 11 17 9897·190000
 1978 11 20 2397.800000
 1978 11 21 4198.380000
 1978 11 22 1298.750000
 1978 11 24 7498.850000
 1978 11 27 9899.120000
 1978 11 28 6199.390000
 1978 11 29 4998.990000
 1978 11 30 8498·650000
 1978 12 01 7599·290000
 1978 12 04 9699·530000
 1978 12 05 8499.970000
 1978 12 06 70100·740000
 1978 12 07 28100.680000
 1978 12 08 51100.470000
 1978 12 11 55100·370000
 1978 12 12 3100·140000
 1978 12 13 5899.490000
 1978 12 14 6099·050000
 1978 12 15 2598·880000
 1978 12 18 7697·230000
 1978 12 19 9097.120000
 1978 12 20 7896·960000
 1978 12 21 8297·160000
 1978 12 22 997.330000
 1978 12 26 7597.670000
 1978 12 27 8697·630000
 1978 12 28 3997·500000
 1978 12 29 4697·630000
 1979 01 02  8897·830000
 1979 01 03  9399·120000
 1979 01 04  33100.070000
 1979 01 05  55100.680000
 1979 01 08  30100·470000
 1979 01 09  29100·740000
 1979 01 10  28100·540000
 1979 01 11  32100·510000
 1979 01 12  25101·350000
 1979 01 15  51101·560000
 1979 01 16  11101.390000
 1979 01 17  94101.520000
 1979 01 18  24101.760000
 1979 01 19  40101·890000
 1979 01 22  96101.520000
 1979 01 23  87101.790000
 1979 01 24  4102.170000
 1979 01 25  4102·670000
 1979 01 26  20103.320000
 1979 01 29  80103·760000
 1979 01 30  63104·030000
 1979 01 31  74104.300000
 1979 02 01  46103.960000
 1979 02 02  66103.960000
 1979 02 05  27103·280000
 1979 02 06  6103.010000
 1979 02 07  61102·910000
 1979 02 08  64102.880000
 1979 02 09  48102·740000
 1979 02 12  82102.710000
 1979 02 13  80103·180000
 1979 02 14  20103.380000
 1979 02 15  99103.350000
 1979 02 16  9103·860000
 1979 02 20  40103·620000
 1979 02 21  2104.030000
 1979 02 22  82103·790000
 1979 02 23  19103·760000
 1979 02 26  3103.150000
 1979 02 27  3102.000000
 1979 02 28  22101·690000
 1979 03 01  68101·960000
 1979 03 02  57102.600000
 1979 03 05  44102.840000
 1979 03 06  70102.710000
 1979 03 07  37102·910000
 1979 03 08  16103·040000
 1979 03 09  69103·590000
 1979 03 12  0102.880000
 1979 03 13  34102.710000
 1979 03 14  18102·370000
 1979 03 15  46102·370000
 1979 03 16  13102.440000
 1979 03 19  90102.910000
 1979 03 20  24103·320000
 1979 03 21  70103.420000
 1979 03 22  35103.820000
 1979 03 23  61103·990000
 1979 03 26  24103.960000
 1979 03 27  59104·130000
 1979 03 28  16104.360000
 1979 03 29  30104.330000
 1979 03 30  29103·790000
 1979 04 02  59102·570000
 1979 04 03  31103·320000
 1979 04 04  3104·160000
 1979 04 05  79104·130000
 1979 04 06  38104·230000
 1979 04 09  80103.920000
 1979 04 10  11103.550000
 1979 04 11  35103·320000
 1979 04 12  90103·350000
 1979 04 16  90102.570000
 1979 04 17  11102.330000
 1979 04 18  86102.370000
 1979 04 19  34102·640000
 1979 04 20  10102.400000
 1979 04 23  86102·000000
 1979 04 24  45101·830000
 1979 04 25  15101·560000
 1979 04 26  17101.420000
 1979 04 27  40100.610000
 1979 04 30  49100.300000
 1979 05 01  2100·540000
 1979 05 02  9100·300000
 1979 05 03  7100.440000
 1979 05 04  6199.860000
 1979 05 07  8898.950000
 1979 05 08  1398.510000
 1979 05 09  4398.650000
 1979 05 10  6998·880000
 1979 05 11  9398·750000
 1979 05 14  7998.210000
 1979 05 15  2998.070000
 1979 05 16  8798.210000
 1979 05 17  6298.610000
 1979 05 18  83100·000000
 1979 05 21  73100.200000
 1979 05 22  5299.970000
 1979 05 23  6399·900000
 1979 05 24  2499·800000
 1979 05 25  5100·580000
 1979 05 29  26100.710000
 1979 05 30  90101·080000
 1979 05 31  29101.220000
 1979 06 01  82101.180000
 1979 06 04  98101.390000
 1979 06 05  63101.790000
 1979 06 06  47102·130000
 1979 06 07  86103·010000
 1979 06 08  81103·350000
 1979 06 11  25103·320000
 1979 06 12  54103.890000
 1979 06 13  24104·700000
 1979 06 14  13104.530000
 1979 06 15  47104·530000
 1979 06 18  51104·670000
 1979 06 19  27104.600000
 1979 06 20  56104·840000
 1979 06 21  21104.700000
 1979 06 22  62104.910000
 1979 06 25  52104·500000
 1979 06 26  98104·470000
 1979 06 27  67104.940000
 1979 06 28  39104·630000
 1979 06 29  81104.770000
 1979 07 02  53104.530000
 1979 07 03  30104.700000
 1979 07 05  56104.970000
 1979 07 06  20105.480000
 1979 07 09  58106.160000
 1979 07 10  78107·540000
 1979 07 11  14107·440000
 1979 07 12  0107·170000
 1979 07 13  75106·830000
 1979 07 16  5107·170000
 1979 07 17  38106·940000
 1979 07 18  79106·560000
 1979 07 19  94106·730000
 1979 07 20  31106·730000
 1979 07 23  79106.830000
 1979 07 24  39106.830000
 1979 07 25  26107·070000
 1979 07 26  0107·440000
 1979 07 27  12107·440000
 1979 07 30  85107·480000
 1979 07 31  10107·610000
 1979 08 01  81107·980000
 1979 08 02  38107·270000
 1979 08 03  49107·100000
 1979 08 06  9107·370000
 1979 08 07  68107·950000
 1979 08 08  82107.950000
 1979 08 09  88107.570000
 1979 08 10  10107·710000
 1979 08 13  80107.610000
 1979 08 14  94108.120000
 1979 08 15  84108·150000
 1979 08 16  27108.490000
 1979 08 17  62108.490000
 1979 08 20  49108.460000
 1979 08 21  44108·860000
 1979 08 22  97109.000000
 1979 08 23  82108.860000
 1979 08 24  49108.930000
 1979 08 27  98108.530000
 1979 08 28  82108.150000
 1979 08 29  35108.190000
 1979 08 30  18108·150000
 1979 08 31  4108·150000
 1979 09 04  72107·710000
 1979 09 05  39106·630000
 1979 09 06  7106·460000
 1979 09 07  43107.100000
 1979 09 10  79107.540000
 1979 09 11  40107.310000
 1979 09 12  91107.000000
 1979 09 13  22106.940000
 1979 09 14  41106·460000
 1979 09 17  5106.260000
 1979 09 18  71105.750000
 1979 09 19  73104·800000
 1979 09 20  20104·840000
 1979 09 21  30105·350000
 1979 09 24  72105.140000
 1979 09 25  51104.800000
 1979 09 26  5105.580000
 1979 09 27  33106.160000
 1979 09 28  45106.220000
 1979 10 01  40105.380000
 1979 10 02  9105.620000
 1979 10 03  58106.460000
 1979 10 04  64106·800000
 1979 10 05  45107.310000
 1979 10 08  69107·000000
 1979 10 09  76104.570000
 1979 10 10  30100.510000
 1979 10 11  98101·320000
 1979 10 12  48102.470000
 1979 10 15  79101·930000
 1979 10 16  69101·660000
 1979 10 17  56101·960000
 1979 10 18  34102.130000
 1979 10 19  86100·810000
 1979 10 22  3198.920000
 1979 10 23  097·800000
 1979 10 24  4197.770000
 1979 10 25  4397·700000
 1979 10 26  9198·410000
 1979 10 29  3799·220000
 1979 10 30  599·390000
 1979 10 31  1999.760000
 1979 11 01  5099.700000
 1979 11 02  98100·100000
 1979 11 05  9099·530000
 1979 11 06  698·850000
 1979 11 07  3398·070000
 1979 11 08  4198·110000
 1979 11 09  8498.380000
 1979 11 12  2598.780000
 1979 11 13  91100·240000
 1979 11 14  47100·000000
 1979 11 15  99101.120000
 1979 11 16  19101·420000
 1979 11 19  99101.660000
 1979 11 20  23102·130000
 1979 11 21  74101.860000
 1979 11 23  59103.520000
 1979 11 26  57104·910000
 1979 11 27  99106·220000
 1979 11 28  72106·430000
 1979 11 29  37107.310000
 1979 11 30  90107·140000
 1979 12 03  34106.700000
 1979 12 04  79106·500000
 1979 12 05  73106·900000
 1979 12 06  50107·240000
 1979 12 07  8107·950000
 1979 12 10  10107·540000
 1979 12 11  12107·270000
 1979 12 12  11107.510000
 1979 12 13  28107.610000
 1979 12 14  2107.980000
 1979 12 17  21109.000000
 1979 12 18  75109·130000
 1979 12 19  26108.530000
 1979 12 20  18107.850000
 1979 12 21  97106.870000
 1979 12 24  65106·800000
 1979 12 26  58107·100000
 1979 12 27  45107.210000
 1979 12 28  56106.730000
 1979 12 31  33105·920000
 1980 01 02 7105.550000
 1980 01 03 98104.360000
 1980 01 04 45105·750000
 1980 01 07 54106.500000
 1980 01 08 78107.170000
 1980 01 09 13108·050000
 1980 01 10 31108.560000
 1980 01 11 29108·690000
 1980 01 14 3108.390000
 1980 01 15 54108·360000
 1980 01 16 10108·120000
 1980 01 17 83107·680000
 1980 01 18 39106.730000
 1980 01 21 7106·830000
 1980 01 22 99106·700000
 1980 01 23 65106.940000
 1980 01 24 68107·100000
 1980 01 25 88107·170000
 1980 01 28 44107·140000
 1980 01 29 53107.070000
 1980 01 30 97107·480000
 1980 01 31 32108.760000
 1980 02 01 14109·300000
 1980 02 04 45109·440000
 1980 02 05 56109.300000
 1980 02 06 4109.470000
 1980 02 07 2110·550000
 1980 02 08 68109.980000
 1980 02 11 2111·640000
 1980 02 12 90111·230000
 1980 02 13 27112.310000
 1980 02 14 71112·040000
 1980 02 15 18110.760000
 1980 02 19 5109.000000
 1980 02 20 35108·220000
 1980 02 21 31109·440000
 1980 02 22 10109.300000
 1980 02 25 85108·930000
 1980 02 26 93108.490000
 1980 02 27 47107.850000
 1980 02 28 9107.100000
 1980 02 29 94107.370000
 1980 03 03 97107.980000
 1980 03 04 45106·390000
 1980 03 05 72106·460000
 1980 03 06 19104.500000
 1980 03 07 65102·570000
 1980 03 10 76102·570000
 1980 03 11 81102.980000
 1980 03 12 74102.300000
 1980 03 13 42102.570000
 1980 03 14 14101·120000
 1980 03 17 42100·100000
 1980 03 18 96100·100000
 1980 03 19 96101·010000
 1980 03 20 61101.010000
 1980 03 21 87100.470000
 1980 03 24 4897·940000
 1980 03 25 2196·350000
 1980 03 26 4197·120000
 1980 03 27 7395.230000
 1980 03 28 1895.700000
 1980 03 31 3897.630000
 1980 04 01 599.700000
 1980 04 02 81100.580000
 1980 04 03 20101.080000
 1980 04 07 89101·180000
 1980 04 08 28101·390000
 1980 04 09 18101·930000
 1980 04 10 90104·400000
 1980 04 11 45105.920000
 1980 04 14 11105.010000
 1980 04 15 16104.970000
 1980 04 16 92106.020000
 1980 04 17 99105.650000
 1980 04 18 79106.020000
 1980 04 21 31104.910000
 1980 04 22 14104·630000
 1980 04 23 70107·170000
 1980 04 24 82107·650000
 1980 04 25 45107.680000
 1980 04 28 68108.090000
 1980 04 29 3108·020000
 1980 04 30 97107·650000
 1980 05 01 64107·650000
 1980 05 02 92107.680000
 1980 05 05 67107.650000
 1980 05 06 22108.250000
 1980 05 07 21108·930000
 1980 05 08 50108·560000
 1980 05 09 55107.680000
 1980 05 12 85107.540000
 1980 05 13 71107.510000
 1980 05 14 30107.980000
 1980 05 15 88108·050000
 1980 05 16 34108·390000
 1980 05 19 96108·020000
 1980 05 20 43107.510000
 1980 05 21 8107.000000
 1980 05 22 46107.410000
 1980 05 23 4107·750000
 1980 05 27 28108.420000
 1980 05 28 86109.300000
 1980 05 29 20109·470000
 1980 05 30 26108·460000
 1980 06 02 48108·730000
 1980 06 03 15108.040000
 1980 06 04 83108·220000
 1980 06 05 17108·730000
 1980 06 06 91109.060000
 1980 06 09 15109.830000
 1980 06 10 85110·480000
 1980 06 11 61111.690000
 1980 06 12 70112·010000
 1980 06 13 29112.930000
 1980 06 16 0112·890000
 1980 06 17 63113·910000
 1980 06 18 22113·980000
 1980 06 19 28114·200000
 1980 06 20 30113.550000
 1980 06 23 56113·440000
 1980 06 24 11113.510000
 1980 06 25 4113·840000
 1980 06 26 99114.060000
 1980 06 27 96113·470000
 1980 06 30 24112.780000
 1980 07 01 77112·450000
 1980 07 02 59112.380000
 1980 07 03 64113·110000
 1980 07 07 74114.900000
 1980 07 08 91115·220000
 1980 07 09 84114·530000
 1980 07 10 67114·240000
 1980 07 11 0113·980000
 1980 07 14 16113.800000
 1980 07 15 76113·730000
 1980 07 16 37113.730000
 1980 07 17 63113·800000
 1980 07 18 46113.440000
 1980 07 21 58113.290000
 1980 07 22 31113.620000
 1980 07 23 52112.890000
 1980 07 24 99112.630000
 1980 07 25 82111.980000
 1980 07 28 29111·320000
 1980 07 29 81111.100000
 1980 07 30 20111.290000
 1980 07 31 24110·260000
 1980 08 01 40109·940000
 1980 08 04 85108·620000
 1980 08 05 78108·290000
 1980 08 06 83108·150000
 1980 08 07 93108·400000
 1980 08 08 30109.460000
 1980 08 11 67109.500000
 1980 08 12 85109·500000
 1980 08 13 47109·790000
 1980 08 14 2109·750000
 1980 08 15 6109.970000
 1980 08 18 80109·790000
 1980 08 19 83109·320000
 1980 08 20 14109·210000
 1980 08 21 39110.230000
 1980 08 22 44110.580000
 1980 08 25 7110.520000
 1980 08 26 4110·190000
 1980 08 27 36109.970000
 1980 08 28 77109·900000
 1980 08 29 50109.940000
 1980 09 02 36110.480000
 1980 09 03 91111.100000
 1980 09 04 4112·560000
 1980 09 05 71112·120000
 1980 09 08 97111·540000
 1980 09 09 22110·960000
 1980 09 10 76111.500000
 1980 09 11 49111·800000
 1980 09 12 99111·830000
 1980 09 15 75111·070000
 1980 09 16 69111·500000
 1980 09 17 93112·230000
 1980 09 18 82111.610000
 1980 09 19 17111.720000
 1980 09 22 82110.960000
 1980 09 23 33110.520000
 1980 09 24 7109·750000
 1980 09 25 44109·430000
 1980 09 26 41108·400000
 1980 09 29 26107.090000
 1980 09 30 62106.940000
 1980 10 01 74107·350000
 1980 10 02 96108·400000
 1980 10 03 54109.130000
 1980 10 06 62111·070000
 1980 10 07 51112.850000
 1980 10 08 24112·740000
 1980 10 09 23112.670000
 1980 10 10 42112·270000
 1980 10 13 46112·340000
 1980 10 14 23112.050000
 1980 10 15 66112·450000
 1980 10 16 67112.560000
 1980 10 17 51112·200000
 1980 10 20 20112.200000
 1980 10 21 38112·340000
 1980 10 22 24112.270000
 1980 10 23 85112·530000
 1980 10 24 65112·200000
 1980 10 27 21111·320000
 1980 10 28 26110.960000
 1980 10 29 94110·480000
 1980 10 30 34109.640000
 1980 10 31 23109·570000
 1980 11 03 11110.260000
 1980 11 05 46111·100000
 1980 11 06 26109·500000
 1980 11 07 74108.550000
 1980 11 10 42109.170000
 1980 11 11 36109·790000
 1980 11 12 67111·940000
 1980 11 13 31113.440000
 1980 11 14 6114.130000
 1980 11 17 82114.820000
 1980 11 18 8116·720000
 1980 11 19 77116.140000
 1980 11 20 18115·740000
 1980 11 21 28115·630000
 1980 11 24 24114.570000
 1980 11 25 17114·280000
 1980 11 26 13115·920000
 1980 11 28 44116·460000
 1980 12 01 15115·520000
 1980 12 02 83114·930000
 1980 12 03 56114·500000
 1980 12 04 25115·120000
 1980 12 05 7113.880000
 1980 12 08 32111.980000
 1980 12 09 35111.580000
 1980 12 10 88111.940000
 1980 12 11 50110.080000
 1980 12 12 45109·720000
 1980 12 15 61110.670000
 1980 12 16 78109.570000
 1980 12 17 20110.340000
 1980 12 18 30111·910000
 1980 12 19 74114.600000
 1980 12 22 65115.080000
 1980 12 23 16116.060000
 1980 12 24 17116.040000
 1980 12 26 35116·100000
 1980 12 29 42114·460000
 1980 12 30 65113·510000
 1980 12 31 64113·510000
 1981 01 02  34114·020000
 1981 01 05  29115·260000
 1981 01 06  16116.140000
 1981 01 07  52113.290000
 1981 01 08  82113.470000
 1981 01 09  69112.530000
 1981 01 12  46112·200000
 1981 01 13  87111·650000
 1981 01 14  18111.870000
 1981 01 15  33112.050000
 1981 01 16  53111.830000
 1981 01 19  2113·150000
 1981 01 20  4113.580000
 1981 01 21  13113·000000
 1981 01 22  65112·200000
 1981 01 23  53111.100000
 1981 01 26  29111.030000
 1981 01 27  30110.770000
 1981 01 28  31111.180000
 1981 01 29  21111.870000
 1981 01 30  5112·010000
 1981 02 02  26110.810000
 1981 02 03  27109.830000
 1981 02 04  14110·230000
 1981 02 05  70110·080000
 1981 02 06  73110·880000
 1981 02 09  52111.210000
 1981 02 10  62110·230000
 1981 02 11  87109·680000
 1981 02 12  63108·660000
 1981 02 13  33107·750000
 1981 02 17  24106.910000
 1981 02 18  44107.090000
 1981 02 19  15106.980000
 1981 02 20  20106.620000
 1981 02 23  79106.140000
 1981 02 24  54106.070000
 1981 02 25  75104·430000
 1981 02 26  88104·760000
 1981 02 27  35105.190000
 1981 03 02  55105.890000
 1981 03 03  10107.380000
 1981 03 04  37107·420000
 1981 03 05  23107.460000
 1981 03 06  10107·560000
 1981 03 09  16107·750000
 1981 03 10  94107·600000
 1981 03 11  1106.690000
 1981 03 12  6106·840000
 1981 03 13  11108·220000
 1981 03 16  7108.080000
 1981 03 17  49108·550000
 1981 03 18  56108.040000
 1981 03 19  39108.080000
 1981 03 20  54108.290000
 1981 03 23  75107.670000
 1981 03 24  99107·310000
 1981 03 25  70106.940000
 1981 03 26  34107.350000
 1981 03 27  10107·020000
 1981 03 30  97108·000000
 1981 03 31  98108·000000
 1981 04 01  72108.700000
 1981 04 02  10109.390000
 1981 04 03  38109.060000
 1981 04 06  41108.550000
 1981 04 07  19108.400000
 1981 04 08  58108·110000
 1981 04 09  35107·530000
 1981 04 10  45107·020000
 1981 04 13  50105·600000
 1981 04 14  59104·570000
 1981 04 15  26104·940000
 1981 04 16  77105·960000
 1981 04 20  67106·070000
 1981 04 21  46106·430000
 1981 04 22  73105.850000
 1981 04 23  33105·810000
 1981 04 24  93105.780000
 1981 04 27  76105·810000
 1981 04 28  66105·340000
 1981 04 29  32104·650000
 1981 04 30  79104.830000
 1981 05 01  29104.430000
 1981 05 04  16103.520000
 1981 05 05  17103.190000
 1981 05 06  2103.630000
 1981 05 07  13103·990000
 1981 05 08  61104.790000
 1981 05 11  57104·870000
 1981 05 12  61105·080000
 1981 05 13  59106·760000
 1981 05 14  65107·640000
 1981 05 15  47108.150000
 1981 05 18  81108·510000
 1981 05 19  23107.820000
 1981 05 20  15107.200000
 1981 05 21  7106·620000
 1981 05 22  14106.250000
 1981 05 26  89106.690000
 1981 05 27  24106.940000
 1981 05 28  79106·870000
 1981 05 29  34106.980000
 1981 06 01  61106·760000
 1981 06 02  30105.850000
 1981 06 03  34104.720000
 1981 06 04  42104·390000
 1981 06 05  72104.390000
 1981 06 08  96104·940000
 1981 06 09  65105·190000
 1981 06 10  63105.810000
 1981 06 11  78107·820000
 1981 06 12  9109·210000
 1981 06 15  92110·450000
 1981 06 16  47111.310000
 1981 06 17  61110.670000
 1981 06 18  84110·180000
 1981 06 19  58109·550000
 1981 06 22  71109·400000
 1981 06 23  28109·440000
 1981 06 24  57109·550000
 1981 06 25  33109.170000
 1981 06 26  34108·390000
 1981 06 29  10107.860000
 1981 06 30  91107·340000
 1981 07 01  12106.520000
 1981 07 02  62106.220000
 1981 07 06  64105.280000
 1981 07 07  75105.250000
 1981 07 08  12106.140000
 1981 07 09  5106·110000
 1981 07 10  71106·670000
 1981 07 13  21107.300000
 1981 07 14  78107·120000
 1981 07 15  38107.300000
 1981 07 16  39107.490000
 1981 07 17  67107.790000
 1981 07 20  80106.780000
 1981 07 21  62105·880000
 1981 07 22  99105·620000
 1981 07 23  76106.180000
 1981 07 24  12106·440000
 1981 07 27  3107.490000
 1981 07 28  7108.010000
 1981 07 29  36108·280000
 1981 07 30  92108·580000
 1981 07 31  11108·430000
 1981 08 03  45108.990000
 1981 08 04  60108.760000
 1981 08 05  64108·690000
 1981 08 06  60108.910000
 1981 08 07  20109.290000
 1981 08 10  85109.470000
 1981 08 11  99111.490000
 1981 08 12  53113.740000
 1981 08 13  63113.740000
 1981 08 14  75114·220000
 1981 08 17  90113.400000
 1981 08 18  13112·540000
 1981 08 19  31112.620000
 1981 08 20  18112.690000
 1981 08 21  56112·580000
 1981 08 24  91110.260000
 1981 08 25  6107·940000
 1981 08 26  26107·940000
 1981 08 27  42108.800000
 1981 08 28  63108.870000
 1981 08 31  94109.440000
 1981 09 01  37108.200000
 1981 09 02  16108·090000
 1981 09 03  29107.790000
 1981 09 04  28106.030000
 1981 09 08  14103·900000
 1981 09 09  72103.490000
 1981 09 10  15104·680000
 1981 09 11  62105·620000
 1981 09 14  46106.140000
 1981 09 15  31106.140000
 1981 09 16  70105.620000
 1981 09 17  80104.570000
 1981 09 18  44103·000000
 1981 09 21  35103.490000
 1981 09 22  71104·570000
 1981 09 23  88103.490000
 1981 09 24  47103.450000
 1981 09 25  54101·540000
 1981 09 28  1799·750000
 1981 09 29  18100·830000
 1981 09 30  18100·680000
 1981 10 01  83101·090000
 1981 10 02  34101.090000
 1981 10 05  25102.700000
 1981 10 06  44102.400000
 1981 10 07  40102.810000
 1981 10 08  73103·600000
 1981 10 09  93103·710000
 1981 10 12  39103.560000
 1981 10 13  69103.260000
 1981 10 14  8102.960000
 1981 10 15  27102·590000
 1981 10 16  41102·550000
 1981 10 19  41102.330000
 1981 10 20  41102·510000
 1981 10 21  58102·850000
 1981 10 22  11102.780000
 1981 10 23  47102.290000
 1981 10 26  97102.630000
 1981 10 27  45103.340000
 1981 10 28  39103.710000
 1981 10 29  9103·790000
 1981 10 30  25104.570000
 1981 11 02  68106·850000
 1981 11 03  37107.270000
 1981 11 04  70107·490000
 1981 11 05  2107.680000
 1981 11 06  34106.890000
 1981 11 09  42107·120000
 1981 11 10  99108·870000
 1981 11 11  27108·910000
 1981 11 12  75109.770000
 1981 11 13  19110.180000
 1981 11 16  90109.810000
 1981 11 17  27109.920000
 1981 11 18  47110·070000
 1981 11 19  54110.110000
 1981 11 20  63110·300000
 1981 11 23  51110·860000
 1981 11 24  31110·630000
 1981 11 25  61111·420000
 1981 11 27  62111.910000
 1981 11 30  75112.130000
 1981 12 01  36112.320000
 1981 12 02  77111·790000
 1981 12 03  55111·310000
 1981 12 04  99112.280000
 1981 12 07  91111.420000
 1981 12 08  66111.040000
 1981 12 09  37111.230000
 1981 12 10  49111·530000
 1981 12 11  55111·490000
 1981 12 14  15109.960000
 1981 12 15  27109·290000
 1981 12 16  75108·720000
 1981 12 17  8108.460000
 1981 12 18  37108.580000
 1981 12 21  70108·980000
 1981 12 22  53109·300000
 1981 12 23  57109.020000
 1981 12 24  71109·100000
 1981 12 28  33109.390000
 1981 12 29  83108·610000
 1981 12 30  34108.530000
 1981 12 31  78108·610000
 1982 01 04 12108.780000
 1982 01 05 90108·490000
 1982 01 06 95107.110000
 1982 01 07 47106·660000
 1982 01 08 26106.820000
 1982 01 11 24105.400000
 1982 01 12 22104.340000
 1982 01 13 91103·200000
 1982 01 14 19102.550000
 1982 01 15 62103·490000
 1982 01 18 22103·080000
 1982 01 19 47103.240000
 1982 01 20 59103.450000
 1982 01 21 3103·570000
 1982 01 22 26103·450000
 1982 01 25 79102.960000
 1982 01 26 41103.770000
 1982 01 27 73104·060000
 1982 01 28 91105.360000
 1982 01 29 75106·050000
 1982 02 01 85106·170000
 1982 02 02 22106.340000
 1982 02 03 99106·780000
 1982 02 04 46105·850000
 1982 02 05 34106.210000
 1982 02 08 25105.120000
 1982 02 09 56104.220000
 1982 02 10 32104·590000
 1982 02 11 57104.590000
 1982 02 12 84104·630000
 1982 02 16 94104.100000
 1982 02 17 95104.260000
 1982 02 18 49104·180000
 1982 02 19 23104·060000
 1982 02 22 70105·120000
 1982 02 23 23104·750000
 1982 02 24 28105·780000
 1982 02 25 93106·290000
 1982 02 26 65106·540000
 1982 03 01 29106.540000
 1982 03 02 40107·760000
 1982 03 03 69107·390000
 1982 03 04 85107.070000
 1982 03 05 50106·660000
 1982 03 08 52106·620000
 1982 03 09 52106·580000
 1982 03 10 63107.230000
 1982 03 11 51106.290000
 1982 03 12 60105.480000
 1982 03 15 67104.830000
 1982 03 16 55104.630000
 1982 03 17 17104.630000
 1982 03 18 82105·030000
 1982 03 19 64105·560000
 1982 03 22 43106·460000
 1982 03 23 63107·680000
 1982 03 24 62107.920000
 1982 03 25 19107·880000
 1982 03 26 33108·000000
 1982 03 29 27108.000000
 1982 03 30 70107·880000
 1982 03 31 31107.840000
 1982 04 01 57108·120000
 1982 04 02 71109.140000
 1982 04 05 99109.710000
 1982 04 06 28109·550000
 1982 04 07 72109.750000
 1982 04 08 82109·790000
 1982 04 12 70110.200000
 1982 04 13 58110·520000
 1982 04 14 59111.170000
 1982 04 15 75111·300000
 1982 04 16 25111.420000
 1982 04 19 98111.460000
 1982 04 20 25111.170000
 1982 04 21 87111.500000
 1982 04 22 35112.390000
 1982 04 23 47113·290000
 1982 04 26 2114·100000
 1982 04 27 80113·860000
 1982 04 28 93113·530000
 1982 04 29 32113.090000
 1982 04 30 46112·960000
 1982 05 03 43113.170000
 1982 05 04 18113.650000
 1982 05 05 1113.980000
 1982 05 06 38114·710000
 1982 05 07 89116.260000
 1982 05 10 55116.300000
 1982 05 11 32116.050000
 1982 05 12 87116·300000
 1982 05 13 55115·890000
 1982 05 14 72115·360000
 1982 05 17 24113.740000
 1982 05 18 22112·600000
 1982 05 19 4112·430000
 1982 05 20 65112·350000
 1982 05 21 3112.760000
 1982 05 24 1113·000000
 1982 05 25 25113·290000
 1982 05 26 51112.270000
 1982 05 27 19111.910000
 1982 05 28 6110.610000
 1982 06 01 29109.830000
 1982 06 02 75109.590000
 1982 06 03 47110·200000
 1982 06 04 42109·910000
 1982 06 07 56109.670000
 1982 06 08 7109.670000
 1982 06 09 88108.740000
 1982 06 10 42108.300000
 1982 06 11 68108·740000
 1982 06 14 40108.830000
 1982 06 15 67108.220000
 1982 06 16 63108·090000
 1982 06 17 52106.870000
 1982 06 18 94105.960000
 1982 06 21 35105·430000
 1982 06 22 86105·260000
 1982 06 23 22105.610000
 1982 06 24 12105.780000
 1982 06 25 67106·130000
 1982 06 28 17105.570000
 1982 06 29 16105·910000
 1982 06 30 64106·780000
 1982 07 01 63106.220000
 1982 07 02 89105.530000
 1982 07 06 96105·390000
 1982 07 07 44105.110000
 1982 07 08 49104.840000
 1982 07 09 57105·440000
 1982 07 12 50107.050000
 1982 07 13 72106·640000
 1982 07 14 75105·850000
 1982 07 15 4106.040000
 1982 07 16 92106·450000
 1982 07 19 90106.640000
 1982 07 20 17106.770000
 1982 07 21 36107.190000
 1982 07 22 59106.400000
 1982 07 23 69105·800000
 1982 07 26 74105·200000
 1982 07 27 85103·820000
 1982 07 28 14102.940000
 1982 07 29 2102·210000
 1982 07 30 73102.730000
 1982 08 02 8103·640000
 1982 08 03 44105·300000
 1982 08 04 9104·420000
 1982 08 05 64103·820000
 1982 08 06 85103.820000
 1982 08 09 64103·130000
 1982 08 10 34102·990000
 1982 08 11 22102.620000
 1982 08 12 24103·450000
 1982 08 13 10104.140000
 1982 08 16 46106·870000
 1982 08 17 47108·430000
 1982 08 18 57111·250000
 1982 08 19 46110.700000
 1982 08 20 39112.500000
 1982 08 23 65113·650000
 1982 08 24 40114.620000
 1982 08 25 59114.250000
 1982 08 26 32114·660000
 1982 08 27 27113.650000
 1982 08 30 54113.000000
 1982 08 31 63113·420000
 1982 09 01 69113.600000
 1982 09 02 7113·600000
 1982 09 03 7115·400000
 1982 09 07 95115·910000
 1982 09 08 20115.450000
 1982 09 09 6114.710000
 1982 09 10 30114.060000
 1982 09 13 18113.650000
 1982 09 14 79114.940000
 1982 09 15 50115.590000
 1982 09 16 79116·230000
 1982 09 17 20114·890000
 1982 09 20 64114·620000
 1982 09 21 89115.080000
 1982 09 22 37115·820000
 1982 09 23 14116·000000
 1982 09 24 20116.140000
 1982 09 27 98116·190000
 1982 09 28 9116.230000
 1982 09 29 38115.590000
 1982 09 30 17114·850000
 1982 10 01 77114·570000
 1982 10 04 28114·940000
 1982 10 05 54115.400000
 1982 10 06 47115.680000
 1982 10 07 53117.570000
 1982 10 08 50118.540000
 1982 10 11 51121.120000
 1982 10 12 31120.890000
 1982 10 13 75120.710000
 1982 10 14 57120.800000
 1982 10 15 42120.430000
 1982 10 18 13120·480000
 1982 10 19 18121·400000
 1982 10 20 55120.800000
 1982 10 21 64119.690000
 1982 10 22 61120.060000
 1982 10 25 84119·000000
 1982 10 26 76117.200000
 1982 10 27 80118·540000
 1982 10 28 69118·400000
 1982 10 29 98117·710000
 1982 11 01 77117.990000
 1982 11 02 79119·460000
 1982 11 03 58120.060000
 1982 11 04 9121.080000
 1982 11 05 40121.170000
 1982 11 08 72120·250000
 1982 11 09 71120·250000
 1982 11 10 94120·110000
 1982 11 11 70119·560000
 1982 11 12 99118.820000
 1982 11 15 77117·480000
 1982 11 16 53115·910000
 1982 11 17 0117·480000
 1982 11 18 21118·260000
 1982 11 19 70118.310000
 1982 11 22 11117·390000
 1982 11 23 87116.230000
 1982 11 24 27115·680000
 1982 11 26 70115.540000
 1982 11 29 18114.990000
 1982 11 30 11114·800000
 1982 12 01 29114·250000
 1982 12 02 20115.260000
 1982 12 03 50115.960000
 1982 12 06 80116.000000
 1982 12 07 66116.690000
 1982 12 08 91117·020000
 1982 12 09 8116·930000
 1982 12 10 25117.250000
 1982 12 13 1117·340000
 1982 12 14 75117·760000
 1982 12 15 16116·420000
 1982 12 16 3116.230000
 1982 12 17 21116·460000
 1982 12 20 92116.230000
 1982 12 21 26116.280000
 1982 12 22 95116·930000
 1982 12 23 38116·740000
 1982 12 27 86117·480000
 1982 12 28 12118·170000
 1982 12 29 9118·590000
 1982 12 30 92118.720000
 1982 12 31 27118·630000
 1983 01 03  74118·770000
 1983 01 04  75119·280000
 1983 01 05  45120·660000
 1983 01 06  8121.400000
 1983 01 07  39123.390000
 1983 01 10  50123.340000
 1983 01 11  85123·520000
 1983 01 12  48123.520000
 1983 01 13  57123.750000
 1983 01 14  17123.750000
 1983 01 17  25123.660000
 1983 01 18  93123.250000
 1983 01 19  3123·480000
 1983 01 20  82123·850000
 1983 01 21  2124.350000
 1983 01 24  10122·000000
 1983 01 25  77122·880000
 1983 01 26  75122·420000
 1983 01 27  80122·650000
 1983 01 28  94122·830000
 1983 01 31  5122.970000
 1983 02 01  55123·340000
 1983 02 02  46122·920000
 1983 02 03  65123·060000
 1983 02 04  38123.520000
 1983 02 07  2124·490000
 1983 02 08  13124.950000
 1983 02 09  66123.520000
 1983 02 10  49123·200000
 1983 02 11  24123·060000
 1983 02 14  20122·790000
 1983 02 15  66123·200000
 1983 02 16  41123.110000
 1983 02 17  51122·920000
 1983 02 18  28122·970000
 1983 02 22  60123·020000
 1983 02 23  39122.320000
 1983 02 24  41123·110000
 1983 02 25  27123·660000
 1983 02 28  66123.750000
 1983 03 01  92124·950000
 1983 03 02  75126.610000
 1983 03 03  28127.770000
 1983 03 04  30128.050000
 1983 03 07  76128·280000
 1983 03 08  60127·720000
 1983 03 09  71126·800000
 1983 03 10  19126·800000
 1983 03 11  92126·250000
 1983 03 14  28126·110000
 1983 03 15  17126·340000
 1983 03 16  29126.110000
 1983 03 17  65125·600000
 1983 03 18  34125.600000
 1983 03 21  54124.950000
 1983 03 22  77124.900000
 1983 03 23  45124·860000
 1983 03 24  61125·460000
 1983 03 25  96125.550000
 1983 03 28  10125·090000
 1983 03 29  8124·220000
 1983 03 30  16124·080000
 1983 03 31  80123.980000
 1983 04 04  95124·030000
 1983 04 05  54124·120000
 1983 04 06  30123·250000
 1983 04 07  69123·290000
 1983 04 08  26123·390000
 1983 04 11  9123·850000
 1983 04 12  59124·540000
 1983 04 13  52124·540000
 1983 04 14  24124·450000
 1983 04 15  22124·680000
 1983 04 18  86125.140000
 1983 04 19  40125·690000
 1983 04 20  31126·150000
 1983 04 21  70126·570000
 1983 04 22  16126·290000
 1983 04 25  73125·420000
 1983 04 26  17125.420000
 1983 04 27  53125.920000
 1983 04 28  82126·750000
 1983 04 29  12127.210000
 1983 05 02  77127·210000
 1983 05 03  95126·850000
 1983 05 04  40127·490000
 1983 05 05  45128·280000
 1983 05 06  29128·280000
 1983 05 09  49128.000000
 1983 05 10  73128.140000
 1983 05 11  87128.050000
 1983 05 12  18128.180000
 1983 05 13  88128.510000
 1983 05 16  85127.770000
 1983 05 17  74128.180000
 1983 05 18  13128·600000
 1983 05 19  13128.000000
 1983 05 20  10127·910000
 1983 05 23  69126.850000
 1983 05 24  7127·860000
 1983 05 25  50129·660000
 1983 05 26  4129.430000
 1983 05 27  60129.290000
 1983 05 31  20128.690000
 1983 06 01  49128·550000
 1983 06 02  48129.150000
 1983 06 03  60129·060000
 1983 06 06  97128.920000
 1983 06 07  85128.460000
 1983 06 08  49127·120000
 1983 06 09  8126·060000
 1983 06 10  5125.830000
 1983 06 13  59125·970000
 1983 06 14  38126.660000
 1983 06 15  65126·850000
 1983 06 16  40127.490000
 1983 06 17  97126.750000
 1983 06 20  74127·540000
 1983 06 21  20126.800000
 1983 06 22  21127·950000
 1983 06 23  48127·210000
 1983 06 24  36127·630000
 1983 06 27  86126.890000
 1983 06 28  91126.020000
 1983 06 29  88126.250000
 1983 06 30  31126·380000
 1983 07 01  0126.660000
 1983 07 05  20127.120000
 1983 07 06  17127·910000
 1983 07 07  92128·320000
 1983 07 08  26128·510000
 1983 07 11  2128.780000
 1983 07 12  61128·230000
 1983 07 13  75128·050000
 1983 07 14  51129.150000
 1983 07 15  56129·430000
 1983 07 18  70129.000000
 1983 07 19  62129.240000
 1983 07 20  89130.640000
 1983 07 21  27131·070000
 1983 07 22  20130·540000
 1983 07 25  58130·680000
 1983 07 26  76131·410000
 1983 07 27  83131.410000
 1983 07 28  11130.680000
 1983 07 29  97129.050000
 1983 08 01  77128.320000
 1983 08 02  18128·230000
 1983 08 03  68128.520000
 1983 08 04  34128.180000
 1983 08 05  78128·030000
 1983 08 08  52127·260000
 1983 08 09  42126·780000
 1983 08 10  51126.590000
 1983 08 11  93127.020000
 1983 08 12  29127.170000
 1983 08 15  8127.890000
 1983 08 16  54128·520000
 1983 08 17  60129.190000
 1983 08 18  17129.960000
 1983 08 19  67129·960000
 1983 08 22  77130·350000
 1983 08 23  42130.060000
 1983 08 24  12130·010000
 1983 08 25  43129.870000
 1983 08 26  74130.200000
 1983 08 29  26129.770000
 1983 08 30  32129.620000
 1983 08 31  88128.610000
 1983 09 01  28129·000000
 1983 09 02  25129.050000
 1983 09 06  21129·620000
 1983 09 07  76130·150000
 1983 09 08  45130.390000
 1983 09 09  78130·390000
 1983 09 12  49131.360000
 1983 09 13  9130·680000
 1983 09 14  57130·680000
 1983 09 15  46131.260000
 1983 09 16  10130·880000
 1983 09 19  11130.640000
 1983 09 20  21131.500000
 1983 09 21  19132·320000
 1983 09 22  22132.470000
 1983 09 23  33132·510000
 1983 09 26  18133·430000
 1983 09 27  9133.960000
 1983 09 28  30134·060000
 1983 09 29  50133.770000
 1983 09 30  54133.820000
 1983 10 03  53133·530000
 1983 10 04  4134·830000
 1983 10 05  63136·560000
 1983 10 06  63138·580000
 1983 10 07  16138·250000
 1983 10 10  36137·190000
 1983 10 11  96136.370000
 1983 10 12  99135·840000
 1983 10 13  83136·130000
 1983 10 14  47136·320000
 1983 10 17  1136.320000
 1983 10 18  46136.660000
 1983 10 19  70135.790000
 1983 10 20  81136.660000
 1983 10 21  53137·280000
 1983 10 24  8137.280000
 1983 10 25  12138.440000
 1983 10 26  6139.070000
 1983 10 27  52139·070000
 1983 10 28  19138.780000
 1983 10 31  74138.780000
 1983 11 01  16139.160000
 1983 11 02  24139.310000
 1983 11 03  35139.160000
 1983 11 04  43137·960000
 1983 11 07  32136·420000
 1983 11 08  19135·890000
 1983 11 09  37135·500000
 1983 11 10  33135·690000
 1983 11 11  97135.740000
 1983 11 14  12135.980000
 1983 11 15  31135·980000
 1983 11 16  80136·900000
 1983 11 17  80137·190000
 1983 11 18  4136.510000
 1983 11 21  51135·690000
 1983 11 22  48136.460000
 1983 11 23  75136·900000
 1983 11 25  20136·750000
 1983 11 28  52136·130000
 1983 11 29  24135.450000
 1983 11 30  2135.650000
 1983 12 01  10134·730000
 1983 12 02  15133.090000
 1983 12 05  23133·430000
 1983 12 06  4133.140000
 1983 12 07  51133.090000
 1983 12 08  49133.430000
 1983 12 09  80133·330000
 1983 12 12  51133.720000
 1983 12 13  42133·330000
 1983 12 14  83131.890000
 1983 12 15  61130·920000
 1983 12 16  37130·150000
 1983 12 19  8129.870000
 1983 12 20  76129.910000
 1983 12 21  51129.870000
 1983 12 22  81128.850000
 1983 12 23  1129·290000
 1983 12 27  7130·150000
 1983 12 28  65130·830000
 1983 12 29  28131·070000
 1983 12 30  95130·640000
 1984 01 03 85130.390000
 1984 01 04 39130·730000
 1984 01 05 45132.610000
 1984 01 06 91133·480000
 1984 01 09 41133·240000
 1984 01 10 38132·760000
 1984 01 11 28132.470000
 1984 01 12 14132.660000
 1984 01 13 31133.570000
 1984 01 16 48129.140000
 1984 01 17 96130.390000
 1984 01 18 15130·350000
 1984 01 19 37129.480000
 1984 01 20 84129·240000
 1984 01 23 92129.190000
 1984 01 24 69130.200000
 1984 01 25 66131.210000
 1984 01 26 82130·680000
 1984 01 27 86131.260000
 1984 01 30 77131.450000
 1984 01 31 49131.170000
 1984 02 01 5131.600000
 1984 02 02 73131·650000
 1984 02 03 63131.120000
 1984 02 06 44129.770000
 1984 02 07 42129.720000
 1984 02 08 70129.870000
 1984 02 09 78128·180000
 1984 02 10 30126.110000
 1984 02 13 5124·420000
 1984 02 14 23124·520000
 1984 02 15 98124·660000
 1984 02 16 16123·510000
 1984 02 17 32123·460000
 1984 02 21 0123.650000
 1984 02 22 24123.360000
 1984 02 23 33122·350000
 1984 02 24 86123.270000
 1984 02 27 96124.230000
 1984 02 28 79125·290000
 1984 02 29 38125.530000
 1984 03 01 56126.710000
 1984 03 02 29128·030000
 1984 03 05 15127·790000
 1984 03 06 11127.410000
 1984 03 07 53125·770000
 1984 03 08 45126·300000
 1984 03 09 8125·430000
 1984 03 12 61125.140000
 1984 03 13 16125·480000
 1984 03 14 11125·430000
 1984 03 15 57125.770000
 1984 03 16 17126.590000
 1984 03 19 7126·160000
 1984 03 20 22126.400000
 1984 03 21 88127·650000
 1984 03 22 38127.170000
 1984 03 23 16126.160000
 1984 03 26 98126·490000
 1984 03 27 52126.540000
 1984 03 28 5126.590000
 1984 03 29 53127·310000
 1984 03 30 82126·010000
 1984 04 02 23125.480000
 1984 04 03 24124.860000
 1984 04 04 58125.190000
 1984 04 05 44124·610000
 1984 04 06 2123·990000
 1984 04 09 27124·180000
 1984 04 10 93124·660000
 1984 04 11 78124.760000
 1984 04 12 15123.750000
 1984 04 13 71124.760000
 1984 04 16 46123·750000
 1984 04 17 2125.050000
 1984 04 18 12125·770000
 1984 04 19 37125.340000
 1984 04 23 30125·100000
 1984 04 24 61124·610000
 1984 04 25 68124·370000
 1984 04 26 32124·370000
 1984 04 27 83124·610000
 1984 04 30 25124·330000
 1984 05 01 83124·330000
 1984 05 02 87125·390000
 1984 05 03 68125·480000
 1984 05 04 87125·530000
 1984 05 07 84125.710000
 1984 05 08 60126·490000
 1984 05 09 73127·400000
 1984 05 10 66128·010000
 1984 05 11 21128·510000
 1984 05 14 32128·270000
 1984 05 15 10127.790000
 1984 05 16 7128.270000
 1984 05 17 68127·400000
 1984 05 18 9126·440000
 1984 05 21 17125·230000
 1984 05 22 78124.370000
 1984 05 23 26123·930000
 1984 05 24 23122·730000
 1984 05 25 58122·680000
 1984 05 29 74122·060000
 1984 05 30 21121·440000
 1984 05 31 31121.340000
 1984 06 01 20122·150000
 1984 06 04 14123·930000
 1984 06 05 3123·550000
 1984 06 06 15123·600000
 1984 06 07 16123·740000
 1984 06 08 43123.640000
 1984 06 11 48122·630000
 1984 06 12 80122·100000
 1984 06 13 84122.250000
 1984 06 14 28122·050000
 1984 06 15 55121·860000
 1984 06 18 59122.050000
 1984 06 19 87122·830000
 1984 06 20 65122.340000
 1984 06 21 51123·350000
 1984 06 22 9123.410000
 1984 06 25 13123.840000
 1984 06 26 73123.740000
 1984 06 27 85123·500000
 1984 06 28 10122·630000
 1984 06 29 75122.920000
 1984 07 02 95123·410000
 1984 07 03 33123.450000
 1984 07 05 71123.690000
 1984 07 06 10123·890000
 1984 07 09 1124·420000
 1984 07 10 96125·040000
 1984 07 11 21124·420000
 1984 07 12 81124.370000
 1984 07 13 85124.560000
 1984 07 16 98124·900000
 1984 07 17 18125·620000
 1984 07 18 77125·230000
 1984 07 19 66123.070000
 1984 07 20 91122·870000
 1984 07 23 44122.150000
 1984 07 24 10123·260000
 1984 07 25 89122·870000
 1984 07 26 49123.120000
 1984 07 27 5123.410000
 1984 07 30 18123.310000
 1984 07 31 21122.250000
 1984 08 01 73122.970000
 1984 08 02 33123·890000
 1984 08 03 64125·480000
 1984 08 06 59125.040000
 1984 08 07 88123.930000
 1984 08 08 85124·990000
 1984 08 09 37125.620000
 1984 08 10 19127.550000
 1984 08 13 46128·080000
 1984 08 14 41127.410000
 1984 08 15 48127·360000
 1984 08 16 48127·050000
 1984 08 17 20127·870000
 1984 08 20 9127·510000
 1984 08 21 35128·380000
 1984 08 22 14130.020000
 1984 08 23 12129·150000
 1984 08 24 21129·150000
 1984 08 27 62128.230000
 1984 08 28 11128.380000
 1984 08 29 46128·590000
 1984 08 30 33128·230000
 1984 08 31 17128·280000
 1984 09 04 58127·710000
 1984 09 05 74127.760000
 1984 09 06 26128·690000
 1984 09 07 12128·530000
 1984 09 10 99127.200000
 1984 09 11 71128.070000
 1984 09 12 8128·170000
 1984 09 13 85128.580000
 1984 09 14 4131.050000
 1984 09 17 36131.660000
 1984 09 18 9132·170000
 1984 09 19 0132.940000
 1984 09 20 66134·170000
 1984 09 21 97134.170000
 1984 09 24 87134.120000
 1984 09 25 43134·380000
 1984 09 26 5135·250000
 1984 09 27 2137·200000
 1984 09 28 24137.710000
 1984 10 01 29136·940000
 1984 10 02 66136·840000
 1984 10 03 27136·480000
 1984 10 04 25137.200000
 1984 10 05 94136.940000
 1984 10 08 16137·510000
 1984 10 09 73137.560000
 1984 10 10 23137.300000
 1984 10 11 2137·710000
 1984 10 12 50138·640000
 1984 10 15 65139·870000
 1984 10 16 74140.430000
 1984 10 17 40140·890000
 1984 10 18 88142·020000
 1984 10 19 53143.760000
 1984 10 22 60142·530000
 1984 10 23 22142·430000
 1984 10 24 74141.970000
 1984 10 25 13141·510000
 1984 10 26 87140.740000
 1984 10 29 86140.280000
 1984 10 30 76141·150000
 1984 10 31 46141.660000
 1984 11 01 87141.870000
 1984 11 02 93142.940000
 1984 11 05 88143.250000
 1984 11 06 76144·640000
 1984 11 07 17145·000000
 1984 11 08 33145·000000
 1984 11 09 31144·740000
 1984 11 12 53144.530000
 1984 11 13 58144·120000
 1984 11 14 18142.890000
 1984 11 15 48143·050000
 1984 11 16 55143·200000
 1984 11 19 18142·020000
 1984 11 20 86142·280000
 1984 11 21 7142.580000
 1984 11 23 80143.920000
 1984 11 26 27143·870000
 1984 11 27 0143·710000
 1984 11 28 5144.480000
 1984 11 29 54144·280000
 1984 11 30 42144·020000
 1984 12 03 47143.460000
 1984 12 04 58143.820000
 1984 12 05 28143·920000
 1984 12 06 45143·970000
 1984 12 07 41144·070000
 1984 12 10 13143.760000
 1984 12 11 76143·720000
 1984 12 12 43143·820000
 1984 12 13 19143·660000
 1984 12 14 37143·460000
 1984 12 17 0144·070000
 1984 12 18 67146·180000
 1984 12 19 45147·920000
 1984 12 20 25147.560000
 1984 12 21 25145·770000
 1984 12 24 74145·870000
 1984 12 26 6146·180000
 1984 12 27 96146.020000
 1984 12 28 1145·460000
 1984 12 31 45146·430000
 1985 01 02  16146·890000
 1985 01 03  94146.530000
 1985 01 04  3145·770000
 1985 01 07  87145.770000
 1985 01 08  11146.130000
 1985 01 09  88145·920000
 1985 01 10  32146.070000
 1985 01 11  32145·970000
 1985 01 14  55146.330000
 1985 01 15  73147·310000
 1985 01 16  14147.110000
 1985 01 17  37147.050000
 1985 01 18  37146·390000
 1985 01 21  68146.540000
 1985 01 22  98146.800000
 1985 01 23  83147·310000
 1985 01 24  68147·260000
 1985 01 25  16147.300000
 1985 01 28  60147·410000
 1985 01 29  76147·470000
 1985 01 30  86147.770000
 1985 01 31  88146.950000
 1985 02 01  1147.160000
 1985 02 04  48147·720000
 1985 02 05  55148·900000
 1985 02 06  76148.850000
 1985 02 07  45149·360000
 1985 02 08  57149.470000
 1985 02 11  63148·700000
 1985 02 12  0148·750000
 1985 02 13  44149·420000
 1985 02 14  83149.980000
 1985 02 15  22149·670000
 1985 02 19  5149.830000
 1985 02 20  72149·110000
 1985 02 21  34149.060000
 1985 02 22  70148.900000
 1985 02 25  59147·880000
 1985 02 26  31147·310000
 1985 02 27  40147.260000
 1985 02 28  70147.160000
 1985 03 01  57147.360000
 1985 03 04  45147.160000
 1985 03 05  59147·110000
 1985 03 06  10147.570000
 1985 03 07  17147.410000
 1985 03 08  64147.310000
 1985 03 11  72146.850000
 1985 03 12  3146·950000
 1985 03 13  84147.110000
 1985 03 14  65147.160000
 1985 03 15  86146.440000
 1985 03 18  86146·340000
 1985 03 19  28146·700000
 1985 03 20  47148·340000
 1985 03 21  32148.290000
 1985 03 22  23148.080000
 1985 03 25  41148·130000
 1985 03 26  36148·650000
 1985 03 27  68149.520000
 1985 03 28  2151.060000
 1985 03 29  44151.110000
 1985 04 01  83152.130000
 1985 04 02  74153.670000
 1985 04 03  36153.310000
 1985 04 04  80153·160000
 1985 04 08  62153.160000
 1985 04 09  57153·520000
 1985 04 10  61154.130000
 1985 04 11  19154.700000
 1985 04 12  75155·010000
 1985 04 15  50155.210000
 1985 04 16  42155·010000
 1985 04 17  54154.490000
 1985 04 18  46154·950000
 1985 04 19  8154.390000
 1985 04 22  66153·720000
 1985 04 23  6154.340000
 1985 04 24  26154·540000
 1985 04 25  13154·080000
 1985 04 26  46153.980000
 1985 04 29  17153·420000
 1985 04 30  90152.540000
 1985 05 01  73152·650000
 1985 05 02  19152.190000
 1985 05 03  57152.850000
 1985 05 06  39153.930000
 1985 05 07  18154·750000
 1985 05 08  50156·240000
 1985 05 09  21157·060000
 1985 05 10  98158.190000
 1985 05 13  5158.080000
 1985 05 14  25157·670000
 1985 05 15  27157·980000
 1985 05 16  18159.060000
 1985 05 17  16161·520000
 1985 05 20  58163·570000
 1985 05 21  20162.240000
 1985 05 22  73160.700000
 1985 05 23  58160.240000
 1985 05 24  86160·240000
 1985 05 28  68160·900000
 1985 05 29  65161·110000
 1985 05 30  61161.160000
 1985 05 31  72161·110000
 1985 06 03  66162.030000
 1985 06 04  18162.190000
 1985 06 05  84162.600000
 1985 06 06  5162·240000
 1985 06 07  34162.910000
 1985 06 10  83162·390000
 1985 06 11  7162.750000
 1985 06 12  97162.650000
 1985 06 13  14162·140000
 1985 06 14  36162·550000
 1985 06 17  37163.110000
 1985 06 18  86163.730000
 1985 06 19  76164·140000
 1985 06 20  77163.470000
 1985 06 21  5163·570000
 1985 06 24  34163.930000
 1985 06 25  15163·320000
 1985 06 26  30162.750000
 1985 06 27  69163.010000
 1985 06 28  31163·110000
 1985 07 01  50163.730000
 1985 07 02  48164.340000
 1985 07 03  10164·440000
 1985 07 05  88164.910000
 1985 07 08  24165.010000
 1985 07 09  4165·520000
 1985 07 10  35166.190000
 1985 07 11  44166·550000
 1985 07 12  7167·160000
 1985 07 15  0167·830000
 1985 07 16  75167·060000
 1985 07 17  61167.270000
 1985 07 18  93166.340000
 1985 07 19  61164·960000
 1985 07 22  87163.210000
 1985 07 23  28156·850000
 1985 07 24  1156·600000
 1985 07 25  36156·650000
 1985 07 26  52156.440000
 1985 07 29  56154.240000
 1985 07 30  75154·080000
 1985 07 31  3155·720000
 1985 08 01  78155·830000
 1985 08 02  85155·930000
 1985 08 05  85154.440000
 1985 08 06  60153.830000
 1985 08 07  95152.030000
 1985 08 08  77152.490000
 1985 08 09  24154.030000
 1985 08 12  34153·930000
 1985 08 13  61153·980000
 1985 08 14  20155·010000
 1985 08 15  12155·570000
 1985 08 16  74156·080000
 1985 08 19  57156·900000
 1985 08 20  27157·160000
 1985 08 21  93158·030000
 1985 08 22  56158.190000
 1985 08 23  89158.140000
 1985 08 26  35157.880000
 1985 08 27  35158.440000
 1985 08 28  81158.650000
 1985 08 29  90159.060000
 1985 08 30  8159·040000
 1985 09 03  34158.340000
 1985 09 04  74158·080000
 1985 09 05  16158.340000
 1985 09 06  33158.240000
 1985 09 09  8157.880000
 1985 09 10  85155·470000
 1985 09 11  49154·390000
 1985 09 12  24152·080000
 1985 09 13  1151.160000
 1985 09 16  90151·980000
 1985 09 17  95152·130000
 1985 09 18  18152·340000
 1985 09 19  83152·600000
 1985 09 20  89152·490000
 1985 09 23  86152·650000
 1985 09 24  78152.080000
 1985 09 25  47151·210000
 1985 09 26  7149.000000
 1985 09 30  79148·240000
 1985 10 01  93149.620000
 1985 10 02  14151·160000
 1985 10 03  96152·650000
 1985 10 04  55153.360000
 1985 10 07  74153.160000
 1985 10 08  26152·900000
 1985 10 09  29152·950000
 1985 10 10  21153.060000
 1985 10 11  60152.800000
 1985 10 14  53153.010000
 1985 10 15  8152·950000
 1985 10 16  8153.110000
 1985 10 17  13153.310000
 1985 10 18  90153·830000
 1985 10 21  58153.830000
 1985 10 22  73154.540000
 1985 10 23  22155.830000
 1985 10 24  54157·160000
 1985 10 25  30157·780000
 1985 10 28  98157.880000
 1985 10 29  0158·490000
 1985 10 30  92159·620000
 1985 10 31  98158.800000
 1985 11 01  90159.260000
 1985 11 04  84159.880000
 1985 11 05  70159.520000
 1985 11 06  64159·730000
 1985 11 07  80159·570000
 1985 11 08  38159.570000
 1985 11 11  85160·900000
 1985 11 12  52163·370000
 1985 11 13  24163.570000
 1985 11 14  48163·670000
 1985 11 15  55164·290000
 1985 11 18  13163·830000
 1985 11 19  5164·140000
 1985 11 20  29163·880000
 1985 11 21  23163·780000
 1985 11 22  22165.160000
 1985 11 25  29164·240000
 1985 11 26  17163·880000
 1985 11 27  60163.110000
 1985 11 29  81163·010000
 1985 12 02  27162·600000
 1985 12 03  76162·850000
 1985 12 04  59163·010000
 1985 12 05  13164.340000
 1985 12 06  57164.240000
 1985 12 09  95164.290000
 1985 12 10  40164·800000
 1985 12 11  70165·010000
 1985 12 12  0165.730000
 1985 12 13  84166.650000
 1985 12 16  46167·980000
 1985 12 17  27170.750000
 1985 12 18  62172.600000
 1985 12 19  83171·520000
 1985 12 20  47171·880000
 1985 12 23  84172.140000
 1985 12 24  75170.340000
 1985 12 26  55170·650000
 1985 12 27  37170·450000
 1985 12 30  67170·860000
 1985 12 31  96171·930000
 1986 01 02 87172·800000
 1986 01 03 35173·780000
 1986 01 06 26174.650000
 1986 01 07 7175.780000
 1986 01 08 92174.040000
 1986 01 09 85169·880000
 1986 01 10 37171.160000
 1986 01 13 14170.600000
 1986 01 14 8171.520000
 1986 01 15 57171·620000
 1986 01 16 99171.420000
 1986 01 17 49171·880000
 1986 01 20 98171.110000
 1986 01 21 44169·520000
 1986 01 22 39168.390000
 1986 01 23 68167·980000
 1986 01 24 50168·800000
 1986 01 27 65170.550000
 1986 01 28 6171.680000
 1986 01 29 53173·680000
 1986 01 30 77172.800000
 1986 01 31 66172·910000
 1986 02 03 76175·520000
 1986 02 04 10174.500000
 1986 02 05 16174.390000
 1986 02 06 14174·340000
 1986 02 07 50173.730000
 1986 02 10 73175·630000
 1986 02 11 31177.160000
 1986 02 12 4176.750000
 1986 02 13 53177.220000
 1986 02 14 96177.990000
 1986 02 18 9179·520000
 1986 02 19 55181.110000
 1986 02 20 35181.010000
 1986 02 21 61183.060000
 1986 02 24 63182·650000
 1986 02 25 12182.650000
 1986 02 26 71182.760000
 1986 02 27 76182·700000
 1986 02 28 32183.680000
 1986 03 03 43183·060000
 1986 03 04 63183.010000
 1986 03 05 72180·550000
 1986 03 06 78181·110000
 1986 03 07 43179.680000
 1986 03 10 35180.500000
 1986 03 11 5182·600000
 1986 03 12 88186.140000
 1986 03 13 30186.040000
 1986 03 14 38186.450000
 1986 03 17 58185.530000
 1986 03 18 77185·010000
 1986 03 19 49184·040000
 1986 03 20 47183·110000
 1986 03 21 36183.220000
 1986 03 24 81183·730000
 1986 03 25 70185.170000
 1986 03 26 62187·060000
 1986 03 27 72189·370000
 1986 03 31 64190.400000
 1986 04 01 85190.400000
 1986 04 02 10188.810000
 1986 04 03 22188·240000
 1986 04 04 14185.730000
 1986 04 07 15182.550000
 1986 04 08 39184.190000
 1986 04 09 67186.290000
 1986 04 10 43187.420000
 1986 04 11 3186·760000
 1986 04 14 27187.680000
 1986 04 15 15188.300000
 1986 04 16 89189·010000
 1986 04 17 19189·470000
 1986 04 18 73190.040000
 1986 04 21 97189.830000
 1986 04 22 16187.370000
 1986 04 23 56186·240000
 1986 04 24 2185.940000
 1986 04 25 70184.860000
 1986 04 28 10184.090000
 1986 04 29 34178·960000
 1986 04 30 65178.340000
 1986 05 01 15177.690000
 1986 05 02 86179.090000
 1986 05 05 97180.950000
 1986 05 06 37182·080000
 1986 05 07 39179.550000
 1986 05 08 80181.310000
 1986 05 09 15181·150000
 1986 05 12 20180·580000
 1986 05 13 73180.070000
 1986 05 14 56180.330000
 1986 05 15 81180.380000
 1986 05 16 37180.120000
 1986 05 19 75179·760000
 1986 05 20 2179.860000
 1986 05 21 14179·710000
 1986 05 22 40180·580000
 1986 05 23 25182.650000
 1986 05 27 31183.370000
 1986 05 28 58185·690000
 1986 05 29 3186.310000
 1986 05 30 31187.290000
 1986 06 02 80186.930000
 1986 06 03 84185·850000
 1986 06 04 28183·580000
 1986 06 05 24185.280000
 1986 06 06 12186·260000
 1986 06 09 84182·490000
 1986 06 10 40181·410000
 1986 06 11 61182·390000
 1986 06 12 15182.750000
 1986 06 13 78185·110000
 1986 06 16 88186·540000
 1986 06 17 24187.640000
 1986 06 18 3187·140000
 1986 06 19 10187.310000
 1986 06 20 49187·310000
 1986 06 23 18187·690000
 1986 06 24 12187.860000
 1986 06 25 50190·770000
 1986 06 26 23192·520000
 1986 06 27 76196.090000
 1986 06 30 7197.900000
 1986 07 01 90197.680000
 1986 07 02 35198.070000
 1986 07 03 55198.840000
 1986 07 07 74196.970000
 1986 07 08 52194.610000
 1986 07 09 36196·480000
 1986 07 10 35197.130000
 1986 07 11 27199·990000
 1986 07 14 78200·980000
 1986 07 15 0199.170000
 1986 07 16 24197·680000
 1986 07 17 3198·890000
 1986 07 18 38196·810000
 1986 07 21 29200.150000
 1986 07 22 54202.240000
 1986 07 23 66203·280000
 1986 07 24 26202·620000
 1986 07 25 48204.550000
 1986 07 28 80201·640000
 1986 07 29 3200·650000
 1986 07 30 61201.140000
 1986 07 31 7202·130000
 1986 08 01 85202.290000
 1986 08 04 28200.590000
 1986 08 05 87201·200000
 1986 08 06 81201·530000
 1986 08 07 75202·240000
 1986 08 08 78202·900000
 1986 08 11 74203.610000
 1986 08 12 72204.770000
 1986 08 13 81205.700000
 1986 08 14 15208·000000
 1986 08 15 15209.100000
 1986 08 18 4208.940000
 1986 08 19 62210.090000
 1986 08 20 29213·330000
 1986 08 21 30216·290000
 1986 08 22 27215.960000
 1986 08 25 97213·380000
 1986 08 26 31214.480000
 1986 08 27 62216·130000
 1986 08 28 18215.850000
 1986 08 29 94216·570000
 1986 09 02 60213.990000
 1986 09 03 82212·890000
 1986 09 04 76215·580000
 1986 09 05 85212·120000
 1986 09 08 79208·060000
 1986 09 09 83208.610000
 1986 09 10 27209·380000
 1986 09 11 25197.240000
 1986 09 12 75194·220000
 1986 09 15 83197.190000
 1986 09 16 21196·590000
 1986 09 17 98198.670000
 1986 09 18 61198.230000
 1986 09 19 29197.300000
 1986 09 22 34199.440000
 1986 09 23 8201.200000
 1986 09 24 76202.080000
 1986 09 25 87200.100000
 1986 09 26 66199·600000
 1986 09 29 89197·130000
 1986 09 30 82197.790000
 1986 10 01 54198·290000
 1986 10 02 43197·430000
 1986 10 03 96198.470000
 1986 10 06 67198.240000
 1986 10 07 47197·720000
 1986 10 08 14197·430000
 1986 10 09 11197.370000
 1986 10 10 43196.860000
 1986 10 13 11196.740000
 1986 10 14 56196.800000
 1986 10 15 41197·490000
 1986 10 16 50199.850000
 1986 10 17 15199·160000
 1986 10 20 68197.320000
 1986 10 21 18197·840000
 1986 10 22 49198·120000
 1986 10 23 54199.040000
 1986 10 24 77200.770000
 1986 10 27 98201.290000
 1986 10 28 29203·250000
 1986 10 29 45203.820000
 1986 10 30 32207.450000
 1986 10 31 62207·050000
 1986 11 03 3208·600000
 1986 11 04 35208.600000
 1986 11 05 8208·140000
 1986 11 06 18208·260000
 1986 11 07 8208·080000
 1986 11 10 90208.080000
 1986 11 11 7209.240000
 1986 11 12 98209.350000
 1986 11 13 7209·180000
 1986 11 14 7208.310000
 1986 11 17 53207.620000
 1986 11 18 57203.070000
 1986 11 19 88202.560000
 1986 11 20 4203.710000
 1986 11 21 97206·590000
 1986 11 24 77209.580000
 1986 11 25 64210·440000
 1986 11 26 24210.790000
 1986 11 28 15210.440000
 1986 12 01 65208·370000
 1986 12 02 73210.850000
 1986 12 03 38211.480000
 1986 12 04 7212.290000
 1986 12 05 53210·440000
 1986 12 08 78209.930000
 1986 12 09 39210.440000
 1986 12 10 97209·930000
 1986 12 11 97208·890000
 1986 12 12 67208·430000
 1986 12 15 47206.700000
 1986 12 16 37208.950000
 1986 12 17 79209.640000
 1986 12 18 53209.010000
 1986 12 19 5208·830000
 1986 12 22 2209.240000
 1986 12 23 6208·600000
 1986 12 24 72208·370000
 1986 12 26 83208.540000
 1986 12 29 93206·700000
 1986 12 30 9204.510000
 1986 12 31 90204·280000
 1987 01 02  75205·900000
 1987 01 05  34210·210000
 1987 01 06  44211·940000
 1987 01 07  92212.810000
 1987 01 08  0215·400000
 1987 01 09  76216.090000
 1987 01 12  95217·240000
 1987 01 13  93218·620000
 1987 01 14  2219·370000
 1987 01 15  95220.350000
 1987 01 16  66220·410000
 1987 01 19  30220.350000
 1987 01 20  50221.610000
 1987 01 21  91221.670000
 1987 01 22  90223.570000
 1987 01 23  66221.380000
 1987 01 26  39221·670000
 1987 01 27  88222·880000
 1987 01 28  23224·380000
 1987 01 29  88223·230000
 1987 01 30  88222·190000
 1987 02 02  39223.280000
 1987 02 03  48225.010000
 1987 02 04  10224.900000
 1987 02 05  40225·300000
 1987 02 06  18224·610000
 1987 02 09  70222·250000
 1987 02 10  70219.430000
 1987 02 11  65219·310000
 1987 02 12  25217·870000
 1987 02 13  22217·240000
 1987 02 17  31218.740000
 1987 02 18  57218.790000
 1987 02 19  86220.180000
 1987 02 20  59220·520000
 1987 02 23  80217·870000
 1987 02 24  35219.200000
 1987 02 25  51218·560000
 1987 02 26  64216.490000
 1987 02 27  30217.300000
 1987 03 02  44215.860000
 1987 03 03  95215·800000
 1987 03 04  44216.950000
 1987 03 05  19217.930000
 1987 03 06  52216.320000
 1987 03 09  20215·740000
 1987 03 10  29216.030000
 1987 03 11  11214·420000
 1987 03 12  54215.510000
 1987 03 13  50216·030000
 1987 03 16  77213·730000
 1987 03 17  92214.240000
 1987 03 18  68214.760000
 1987 03 19  36214.760000
 1987 03 20  69216.140000
 1987 03 23  77220·750000
 1987 03 24  39219·830000
 1987 03 25  53218·220000
 1987 03 26  11217.930000
 1987 03 27  2216.090000
 1987 03 30  36210·210000
 1987 03 31  2210·390000
 1987 04 01  37207·450000
 1987 04 02  30208.770000
 1987 04 03  54209.810000
 1987 04 06  8211·370000
 1987 04 07  1208.540000
 1987 04 08  51207·510000
 1987 04 09  10203·590000
 1987 04 10  21202·150000
 1987 04 13  86198.010000
 1987 04 14  75189.720000
 1987 04 15  51192.770000
 1987 04 16  17200·480000
 1987 04 20  98201.230000
 1987 04 21  42200·830000
 1987 04 22  43201·980000
 1987 04 23  95200·310000
 1987 04 24  70197.840000
 1987 04 27  14194·900000
 1987 04 28  83197.780000
 1987 04 29  83200.480000
 1987 04 30  57201.690000
 1987 05 01  80200·200000
 1987 05 04  88200.250000
 1987 05 05  29203·070000
 1987 05 06  41204.280000
 1987 05 07  51204.460000
 1987 05 08  3203·300000
 1987 05 11  10202.790000
 1987 05 12  30202·610000
 1987 05 13  66202.790000
 1987 05 14  97202·270000
 1987 05 15  25197·660000
 1987 05 18  53194·610000
 1987 05 19  88191·620000
 1987 05 20  65190·230000
 1987 05 21  1192·480000
 1987 05 22  70193·110000
 1987 05 26  5195·420000
 1987 05 27  25195.360000
 1987 05 28  87194.550000
 1987 05 29  59195·820000
 1987 06 01  29194.610000
 1987 06 02  22193·000000
 1987 06 03  58194.610000
 1987 06 04  30195·820000
 1987 06 05  98197·200000
 1987 06 08  24196·970000
 1987 06 09  16199.160000
 1987 06 10  13199·330000
 1987 06 11  76200.250000
 1987 06 12  26201.750000
 1987 06 15  86202·210000
 1987 06 16  64201.920000
 1987 06 17  50201·870000
 1987 06 18  47202.150000
 1987 06 19  18203.190000
 1987 06 22  66204.800000
 1987 06 23  34204·690000
 1987 06 24  31206.240000
 1987 06 25  87207.390000
 1987 06 26  25206·530000
 1987 06 29  64205·550000
 1987 06 30  48204·170000
 1987 07 01  94204.400000
 1987 07 02  72205.090000
 1987 07 06  4203·480000
 1987 07 07  91204.110000
 1987 07 08  64203.300000
 1987 07 09  65205.090000
 1987 07 10  42204.630000
 1987 07 13  79203·710000
 1987 07 14  48203·020000
 1987 07 15  85202.440000
 1987 07 16  90202·790000
 1987 07 17  57202·610000
 1987 07 20  21201.640000
 1987 07 21  39200.250000
 1987 07 22  88199·620000
 1987 07 23  94198.810000
 1987 07 24  83198.350000
 1987 07 27  57198·910000
 1987 07 28  96198.790000
 1987 07 29  84198·670000
 1987 07 30  60200·090000
 1987 07 31  98200·150000
 1987 08 03  4199·680000
 1987 08 04  46199.740000
 1987 08 05  2200·450000
 1987 08 06  42201·040000
 1987 08 07  24202.820000
 1987 08 10  24203·710000
 1987 08 11  85206.730000
 1987 08 12  97208·210000
 1987 08 13  95209·160000
 1987 08 14  87210.640000
 1987 08 17  9210·470000
 1987 08 18  93207·270000
 1987 08 19  78207.150000
 1987 08 20  31208.270000
 1987 08 21  99208.510000
 1987 08 24  88206·790000
 1987 08 25  62208·100000
 1987 08 26  72207·270000
 1987 08 27  5206·610000
 1987 08 28  63204·240000
 1987 08 31  60204·660000
 1987 09 01  57203·350000
 1987 09 02  4200.980000
 1987 09 03  24200·570000
 1987 09 04  10200.570000
 1987 09 08  53197·070000
 1987 09 09  96197·720000
 1987 09 10  4197·720000
 1987 09 11  74198·490000
 1987 09 14  56197·430000
 1987 09 15  5196·360000
 1987 09 16  59194.110000
 1987 09 17  41193·220000
 1987 09 18  84193·750000
 1987 09 21  82192·390000
 1987 09 22  71191.970000
 1987 09 23  23195.000000
 1987 09 24  81194·640000
 1987 09 25  4193·520000
 1987 09 28  46194·820000
 1987 09 29  59195.180000
 1987 09 30  17195.410000
 1987 10 01  69197.010000
 1987 10 02  16198.730000
 1987 10 05  10198·970000
 1987 10 06  85197.430000
 1987 10 07  4196.300000
 1987 10 08  37195.830000
 1987 10 09  66195.230000
 1987 10 12  5194.050000
 1987 10 13  58195.650000
 1987 10 14  92196·660000
 1987 10 15  38194·230000
 1987 10 16  21187·650000
 1987 10 19  8158·250000
 1987 10 20  87159.730000
 1987 10 21  66174·610000
 1987 10 22  2174·310000
 1987 10 23  54177·630000
 1987 10 26  53174.850000
 1987 10 27  11176.330000
 1987 10 28  43174·550000
 1987 10 29  20177.750000
 1987 10 30  47180·710000
 1987 11 02  61182·310000
 1987 11 03  61181·370000
 1987 11 04  58182.310000
 1987 11 05  51183·140000
 1987 11 06  30186·460000
 1987 11 09  3181·720000
 1987 11 10  43178.220000
 1987 11 11  72180·770000
 1987 11 12  56181·960000
 1987 11 13  35181.070000
 1987 11 16  75180.650000
 1987 11 17  40178·520000
 1987 11 18  1178.340000
 1987 11 19  54178·820000
 1987 11 20  79177·810000
 1987 11 23  14178.760000
 1987 11 24  53180·770000
 1987 11 25  78179.290000
 1987 11 27  7179·350000
 1987 11 30  73172·240000
 1987 12 01  25175·200000
 1987 12 02  50175.380000
 1987 12 03  33172·890000
 1987 12 04  26170.160000
 1987 12 07  55172·950000
 1987 12 08  41174.310000
 1987 12 09  58175·320000
 1987 12 10  4173.010000
 1987 12 11  5173·250000
 1987 12 14  44174.130000
 1987 12 15  6175·910000
 1987 12 16  62175.680000
 1987 12 17  65173.960000
 1987 12 18  78175.020000
 1987 12 21  30175·910000
 1987 12 22  84174·670000
 1987 12 23  46175·440000
 1987 12 24  89174·960000
 1987 12 28  3172.360000
 1987 12 29  75172·300000
 1987 12 30  86172.240000
 1987 12 31  44172.650000
 1988 01 04 27175.620000
 1988 01 05 67181.070000
 1988 01 06 49182.310000
 1988 01 07 37183·850000
 1988 01 08 26181·130000
 1988 01 11 17178.760000
 1988 01 12 23177·630000
 1988 01 13 89177·390000
 1988 01 14 51175.730000
 1988 01 15 7175·730000
 1988 01 18 19177·390000
 1988 01 19 43177·510000
 1988 01 20 78177.340000
 1988 01 21 43177.100000
 1988 01 22 77178·580000
 1988 01 25 69181·190000
 1988 01 26 7182.200000
 1988 01 27 56182.430000
 1988 01 28 58183·560000
 1988 01 29 60185·340000
 1988 02 01 63187.170000
 1988 02 02 4185·690000
 1988 02 03 51184.630000
 1988 02 04 35183.680000
 1988 02 05 97184·920000
 1988 02 08 68183·800000
 1988 02 09 69183.140000
 1988 02 10 39183.500000
 1988 02 11 84182.790000
 1988 02 12 55181·900000
 1988 02 16 50181.600000
 1988 02 17 41182·250000
 1988 02 18 24181.420000
 1988 02 19 96181.070000
 1988 02 22 56182.020000
 1988 02 23 35183·260000
 1988 02 24 43183.440000
 1988 02 25 48181.370000
 1988 02 26 76181·190000
 1988 02 29 41181·130000
 1988 03 01 91179·880000
 1988 03 02 92180.710000
 1988 03 03 22180·770000
 1988 03 04 1180·180000
 1988 03 07 44179.050000
 1988 03 08 36178.520000
 1988 03 09 32177.220000
 1988 03 10 86175.970000
 1988 03 11 2175·500000
 1988 03 14 11175.560000
 1988 03 15 69176·680000
 1988 03 16 90177·040000
 1988 03 17 91178·280000
 1988 03 18 73178·220000
 1988 03 21 21177.040000
 1988 03 22 31176·030000
 1988 03 23 60175.560000
 1988 03 24 4172·950000
 1988 03 25 1171.820000
 1988 03 28 54171.530000
 1988 03 29 85172·240000
 1988 03 30 12170.700000
 1988 03 31 47169·810000
 1988 04 04 28169·450000
 1988 04 05 67169.570000
 1988 04 06 26170·280000
 1988 04 07 21172.710000
 1988 04 08 48173.130000
 1988 04 11 31174·190000
 1988 04 12 5173.720000
 1988 04 13 12173·360000
 1988 04 14 31169.220000
 1988 04 15 27167.260000
 1988 04 18 29167·200000
 1988 04 19 33167·380000
 1988 04 20 23166·250000
 1988 04 21 31166.490000
 1988 04 22 6167·020000
 1988 04 25 20168·500000
 1988 04 26 93169·270000
 1988 04 27 43169.930000
 1988 04 28 67169·160000
 1988 04 29 38168·560000
 1988 05 02 34168·150000
 1988 05 03 89168·920000
 1988 05 04 69168·210000
 1988 05 05 74167·380000
 1988 05 06 66168·210000
 1988 05 09 18168·030000
 1988 05 10 93168.270000
 1988 05 11 41166·490000
 1988 05 12 34166·430000
 1988 05 13 7167.260000
 1988 05 16 45167·610000
 1988 05 17 77167·500000
 1988 05 18 5166.190000
 1988 05 19 56165·780000
 1988 05 20 59166·900000
 1988 05 23 45167.260000
 1988 05 24 74167·560000
 1988 05 25 90168.270000
 1988 05 26 89169.040000
 1988 05 27 32169·570000
 1988 05 31 61171.050000
 1988 06 01 59174.130000
 1988 06 02 19175.200000
 1988 06 03 52176·620000
 1988 06 06 10176·270000
 1988 06 07 39175.020000
 1988 06 08 54177.100000
 1988 06 09 42178·170000
 1988 06 10 89178.280000
 1988 06 13 30178·170000
 1988 06 14 26179.820000
 1988 06 15 66179·530000
 1988 06 16 93178.220000
 1988 06 17 58178·580000
 1988 06 20 92178·940000
 1988 06 21 10179.050000
 1988 06 22 41182.310000
 1988 06 23 73181.310000
 1988 06 24 33180·240000
 1988 06 27 89178·520000
 1988 06 28 77178.940000
 1988 06 29 50178.400000
 1988 06 30 56178·700000
 1988 07 01 40179·170000
 1988 07 05 71178.990000
 1988 07 06 90177.990000
 1988 07 07 93177·870000
 1988 07 08 26177.870000
 1988 07 11 16177·630000
 1988 07 12 19176·860000
 1988 07 13 1176·800000
 1988 07 14 35177.510000
 1988 07 15 31177·280000
 1988 07 18 86176·800000
 1988 07 19 60176.510000
 1988 07 20 79177·340000
 1988 07 21 61176.920000
 1988 07 22 67174.960000
 1988 07 25 78174.610000
 1988 07 26 97175.260000
 1988 07 27 75175·560000
 1988 07 28 62176·510000
 1988 07 29 86178·520000
 1988 08 01 51181·420000
 1988 08 02 67181.190000
 1988 08 03 97181·900000
 1988 08 04 41182·140000
 1988 08 05 30181.600000
 1988 08 08 56181.250000
 1988 08 09 23178.220000
 1988 08 10 25176.390000
 1988 08 11 46175·790000
 1988 08 12 86175.790000
 1988 08 15 14173·130000
 1988 08 16 44172.240000
 1988 08 17 37173.660000
 1988 08 18 26174·430000
 1988 08 19 71174·960000
 1988 08 22 30175.850000
 1988 08 23 66175.910000
 1988 08 24 71176·090000
 1988 08 25 19176·510000
 1988 08 26 39176·450000
 1988 08 29 21177.570000
 1988 08 30 40177.390000
 1988 08 31 9177·690000
 1988 09 01 53175.850000
 1988 09 02 15178.170000
 1988 09 06 77179.170000
 1988 09 07 16179.170000
 1988 09 08 79178·760000
 1988 09 09 85178·170000
 1988 09 12 50177·930000
 1988 09 13 40177·160000
 1988 09 14 49178·110000
 1988 09 15 95177·990000
 1988 09 16 55178.170000
 1988 09 19 8178·220000
 1988 09 20 18178·640000
 1988 09 21 33178.820000
 1988 09 22 9178.400000
 1988 09 23 69178.170000
 1988 09 26 69178.280000
 1988 09 27 10178.580000
 1988 09 28 58178·940000
 1988 09 29 98179·590000
 1988 09 30 9180.420000
 1988 10 03 66180·240000
 1988 10 04 71180.480000
 1988 10 05 96181·130000
 1988 10 06 68182.310000
 1988 10 07 64183.560000
 1988 10 10 41185.220000
 1988 10 11 89184.570000
 1988 10 12 4182.310000
 1988 10 13 90182.550000
 1988 10 14 88182·850000
 1988 10 17 27182·490000
 1988 10 18 98182.610000
 1988 10 19 58182.140000
 1988 10 20 56182·850000
 1988 10 21 85184.640000
 1988 10 24 57184.570000
 1988 10 25 6184.860000
 1988 10 26 15185.220000
 1988 10 27 64184·510000
 1988 10 28 13185·220000
 1988 10 31 97185.280000
 1988 11 01 57186·340000
 1988 11 02 89186·460000
 1988 11 03 22187·110000
 1988 11 04 18185·400000
 1988 11 07 3184.640000
 1988 11 08 10185.100000
 1988 11 09 65183.440000
 1988 11 10 83183.440000
 1988 11 11 96181·960000
 1988 11 14 3181·720000
 1988 11 15 50181·960000
 1988 11 16 29180·540000
 1988 11 17 5180·890000
 1988 11 18 68181·250000
 1988 11 21 8180.420000
 1988 11 22 20180.890000
 1988 11 23 26181·900000
 1988 11 25 31180.950000
 1988 11 28 96181·600000
 1988 11 29 42182·250000
 1988 11 30 76183.740000
 1988 12 01 42183.850000
 1988 12 02 95182·080000
 1988 12 05 10182.790000
 1988 12 06 1183.080000
 1988 12 07 76184·640000
 1988 12 08 12184·330000
 1988 12 09 61184·270000
 1988 12 12 69184·740000
 1988 12 13 34184.330000
 1988 12 14 79183·380000
 1988 12 15 57182·310000
 1988 12 16 74182.790000
 1988 12 19 41183·200000
 1988 12 20 52184.270000
 1988 12 21 87183.500000
 1988 12 22 35184.980000
 1988 12 23 47185·160000
 1988 12 27 13185.340000
 1988 12 28 64184.860000
 1988 12 29 97185·280000
 1988 12 30 29185·630000
 1989 01 03  69183.440000
 1989 01 04  25184.640000
 1989 01 05  29185.460000
 1989 01 06  85185·870000
 1989 01 09  51186.170000
 1989 01 10  34186·400000
 1989 01 11  25186.820000
 1989 01 12  43187.890000
 1989 01 13  15187·530000
 1989 01 16  78187.890000
 1989 01 17  4188·060000
 1989 01 18  52188.240000
 1989 01 19  44189.190000
 1989 01 20  70188·770000
 1989 01 23  10188.720000
 1989 01 24  87188.830000
 1989 01 25  44189.250000
 1989 01 26  48189·190000
 1989 01 27  12189·600000
 1989 01 30  49189·070000
 1989 01 31  47189·430000
 1989 02 01  76188.720000
 1989 02 02  5188.830000
 1989 02 03  63189.010000
 1989 02 06  10187·940000
 1989 02 07  40188·600000
 1989 02 08  7189.310000
 1989 02 09  80187·590000
 1989 02 10  13185.810000
 1989 02 13  53185.630000
 1989 02 14  63185·630000
 1989 02 15  75185·100000
 1989 02 16  64185.690000
 1989 02 17  55185.510000
 1989 02 21  42184·680000
 1989 02 22  48183.440000
 1989 02 23  95182·610000
 1989 02 24  7181·420000
 1989 02 27  38180.770000
 1989 02 28  26181·420000
 1989 03 01  61181.370000
 1989 03 02  97181.780000
 1989 03 03  71181.420000
 1989 03 06  57181·840000
 1989 03 07  45182·310000
 1989 03 08  39182·310000
 1989 03 09  83182·310000
 1989 03 10  18181.250000
 1989 03 13  53181·960000
 1989 03 14  69181·960000
 1989 03 15  45182.310000
 1989 03 16  10183.380000
 1989 03 17  18181·420000
 1989 03 20  52181.190000
 1989 03 21  51181.660000
 1989 03 22  56181·480000
 1989 03 23  94181.420000
 1989 03 27  75181·010000
 1989 03 28  19181.420000
 1989 03 29  8182·020000
 1989 03 30  65181·310000
 1989 03 31  51181.540000
 1989 04 03  94182.790000
 1989 04 04  42183.620000
 1989 04 05  37184·150000
 1989 04 06  17184·510000
 1989 04 07  45184.680000
 1989 04 10  57185·220000
 1989 04 11  41185.460000
 1989 04 12  37185.690000
 1989 04 13  66185·280000
 1989 04 14  79185·750000
 1989 04 17  34185.810000
 1989 04 18  99187.170000
 1989 04 19  77187·650000
 1989 04 20  59187.650000
 1989 04 21  98188.770000
 1989 04 24  15189.660000
 1989 04 25  21189·540000
 1989 04 26  71189·660000
 1989 04 27  39189·370000
 1989 04 28  23190.320000
 1989 05 01  68190.730000
 1989 05 02  16191.800000
 1989 05 03  90190.910000
 1989 05 04  87191·260000
 1989 05 05  11191·800000
 1989 05 08  20191.200000
 1989 05 09  6191·030000
 1989 05 10  94190.790000
 1989 05 11  70191·090000
 1989 05 12  33193.520000
 1989 05 15  69194.760000
 1989 05 16  56195.290000
 1989 05 17  89196·180000
 1989 05 18  30197.310000
 1989 05 19  86198·730000
 1989 05 22  13200.090000
 1989 05 23  37198·790000
 1989 05 24  12198.550000
 1989 05 25  89198·260000
 1989 05 26  26199.150000
 1989 05 30  9199·030000
 1989 05 31  3199.090000
 1989 06 01  34199·270000
 1989 06 02  84201·580000
 1989 06 05  23202.640000
 1989 06 06  56202.410000
 1989 06 07  3204.240000
 1989 06 08  0205.250000
 1989 06 09  23204·950000
 1989 06 12  44205.070000
 1989 06 13  2204·420000
 1989 06 14  11205·490000
 1989 06 15  79204·180000
 1989 06 16  68203.770000
 1989 06 19  64204.420000
 1989 06 20  80204·720000
 1989 06 21  85204·010000
 1989 06 22  54204·480000
 1989 06 23  44207.150000
 1989 06 26  96208.750000
 1989 06 27  60209·870000
 1989 06 28  53209.340000
 1989 06 29  25208.330000
 1989 06 30  70206.380000
 1989 07 03  49208·250000
 1989 07 05  38207.940000
 1989 07 06  13208.380000
 1989 07 07  42209·190000
 1989 07 10  19210.890000
 1989 07 11  12213.090000
 1989 07 12  39214·030000
 1989 07 13  73214·410000
 1989 07 14  66214.220000
 1989 07 17  98215·230000
 1989 07 18  61214·410000
 1989 07 19  53215.360000
 1989 07 20  8215.360000
 1989 07 21  48214.730000
 1989 07 24  60214.910000
 1989 07 25  93214·290000
 1989 07 26  90213·910000
 1989 07 27  38215·670000
 1989 07 28  42217.620000
 1989 07 31  31218.440000
 1989 08 01  81218·880000
 1989 08 02  66217.740000
 1989 08 03  40217·680000
 1989 08 04  31216.860000
 1989 08 07  74217·870000
 1989 08 08  60219·880000
 1989 08 09  10218.500000
 1989 08 10  81217.560000
 1989 08 11  90217·050000
 1989 08 14  68215.290000
 1989 08 15  33215.100000
 1989 08 16  92216.680000
 1989 08 17  72215·540000
 1989 08 18  67215.100000
 1989 08 21  16213.030000
 1989 08 22  4211.900000
 1989 08 23  90212·780000
 1989 08 24  57215·540000
 1989 08 25  91217·430000
 1989 08 28  79216·550000
 1989 08 29  37216.800000
 1989 08 30  64215.920000
 1989 08 31  15215·920000
 1989 09 01  4216·110000
 1989 09 05  33216·230000
 1989 09 06  37214·350000
 1989 09 07  69214·100000
 1989 09 08  94213.780000
 1989 09 11  21213.970000
 1989 09 12  52214.540000
 1989 09 13  59213·530000
 1989 09 14  85212.530000
 1989 09 15  72212·710000
 1989 09 18  10214.410000
 1989 09 19  18215.420000
 1989 09 20  41216.230000
 1989 09 21  78215.860000
 1989 09 22  36216.050000
 1989 09 25  2214.910000
 1989 09 26  49215·100000
 1989 09 27  60214·160000
 1989 09 28  80214·910000
 1989 09 29  92214.910000
 1989 10 02  22214·850000
 1989 10 03  61215.920000
 1989 10 04  17215.980000
 1989 10 05  96216.740000
 1989 10 06  99217·740000
 1989 10 09  50217·810000
 1989 10 10  49218.180000
 1989 10 11  45218.000000
 1989 10 12  42217.870000
 1989 10 13  23211.080000
 1989 10 16  0207·050000
 1989 10 17  96211.830000
 1989 10 18  39212·900000
 1989 10 19  97213·660000
 1989 10 20  21214·030000
 1989 10 23  29214.220000
 1989 10 24  3211.330000
 1989 10 25  17214·290000
 1989 10 26  87214.790000
 1989 10 27  53214.600000
 1989 10 30  72215·170000
 1989 10 31  52216·360000
 1989 11 01  99218·370000
 1989 11 02  98218.810000
 1989 11 03  8218·310000
 1989 11 06  96217·180000
 1989 11 07  82217.240000
 1989 11 08  21218·880000
 1989 11 09  0218.880000
 1989 11 10  69218.880000
 1989 11 13  87219·440000
 1989 11 14  4219·060000
 1989 11 15  61219·060000
 1989 11 16  14220·700000
 1989 11 17  88220·380000
 1989 11 20  54218·750000
 1989 11 21  28218.620000
 1989 11 22  0219.250000
 1989 11 24  86220.450000
 1989 11 27  1220.820000
 1989 11 28  64221.580000
 1989 11 29  23221.960000
 1989 11 30  7222.840000
 1989 12 01  3224.470000
 1989 12 04  57226.860000
 1989 12 05  0227.050000
 1989 12 06  1226.920000
 1989 12 07  42226·360000
 1989 12 08  21227·550000
 1989 12 11  77226·990000
 1989 12 12  43228·180000
 1989 12 13  24230·450000
 1989 12 14  92232·580000
 1989 12 15  21233·150000
 1989 12 18  34232.580000
 1989 12 19  80231·700000
 1989 12 20  34231·830000
 1989 12 21  28231·390000
 1989 12 22  0232.390000
 1989 12 26  67233.210000
 1989 12 27  35233.210000
 1989 12 28  17233.840000
 1989 12 29  89233·270000
 1990 01 02 68232·210000
 1990 01 03 7233·270000
 1990 01 04 31229.310000
 1990 01 05 79225·980000
 1990 01 08 88224·090000
 1990 01 09 89223.210000
 1990 01 10 40221·830000
 1990 01 11 69224·030000
 1990 01 12 59219.760000
 1990 01 15 44219·190000
 1990 01 16 38218·000000
 1990 01 17 85219.940000
 1990 01 18 38219·380000
 1990 01 19 59220.640000
 1990 01 22 43219.130000
 1990 01 23 77218·250000
 1990 01 24 7215.350000
 1990 01 25 46215.980000
 1990 01 26 1215·290000
 1990 01 29 20215·980000
 1990 01 30 71215·920000
 1990 01 31 45218·560000
 1990 02 01 81221·520000
 1990 02 02 15221·770000
 1990 02 05 64222.590000
 1990 02 06 18221·640000
 1990 02 07 75220·510000
 1990 02 08 88222.020000
 1990 02 09 41222.520000
 1990 02 12 53220·450000
 1990 02 13 5220.070000
 1990 02 14 88220.380000
 1990 02 15 83220.450000
 1990 02 16 62219.760000
 1990 02 20 13217.120000
 1990 02 21 91215·670000
 1990 02 22 99216.490000
 1990 02 23 84215·170000
 1990 02 26 69215·790000
 1990 02 27 98217.620000
 1990 02 28 19218.000000
 1990 03 01 82217·620000
 1990 03 02 67217.930000
 1990 03 05 33217.120000
 1990 03 06 0217.740000
 1990 03 07 43219.320000
 1990 03 08 26218·690000
 1990 03 09 48218·560000
 1990 03 12 23217.680000
 1990 03 13 80216·110000
 1990 03 14 90215.540000
 1990 03 15 17216·170000
 1990 03 16 96216·360000
 1990 03 19 32214.660000
 1990 03 20 29214·790000
 1990 03 21 42214·160000
 1990 03 22 49211.460000
 1990 03 23 60212·210000
 1990 03 26 37212.650000
 1990 03 27 46212·150000
 1990 03 28 41213.090000
 1990 03 29 54212.150000
 1990 03 30 32212.210000
 1990 04 02 82212.530000
 1990 04 03 51213.220000
 1990 04 04 25213.590000
 1990 04 05 59212.530000
 1990 04 06 24211·770000
 1990 04 09 87212.340000
 1990 04 10 13212·150000
 1990 04 11 87211·520000
 1990 04 12 72212·090000
 1990 04 16 81211·770000
 1990 04 17 78211·140000
 1990 04 18 10210.890000
 1990 04 19 52210.010000
 1990 04 20 88206·680000
 1990 04 23 11204·100000
 1990 04 24 48204.730000
 1990 04 25 15205.290000
 1990 04 26 92204.290000
 1990 04 27 22203.090000
 1990 04 30 44201·080000
 1990 05 01 35201·710000
 1990 05 02 97203·350000
 1990 05 03 52204·230000
 1990 05 04 67206·110000
 1990 05 07 14207·620000
 1990 05 08 37208·880000
 1990 05 09 61211.390000
 1990 05 10 12211.140000
 1990 05 11 76213·280000
 1990 05 14 68215·230000
 1990 05 15 38215·420000
 1990 05 16 99215·420000
 1990 05 17 72214·730000
 1990 05 18 70212.900000
 1990 05 21 97212.150000
 1990 05 22 70211·580000
 1990 05 23 77211·330000
 1990 05 24 52211.020000
 1990 05 25 74210·390000
 1990 05 29 95211.140000
 1990 05 30 92211·520000
 1990 05 31 44210.260000
 1990 06 01 33210·140000
 1990 06 04 68211.390000
 1990 06 05 42213.660000
 1990 06 06 4213.220000
 1990 06 07 62212.400000
 1990 06 08 9211·390000
 1990 06 11 78211·270000
 1990 06 12 12212·270000
 1990 06 13 73212·900000
 1990 06 14 62211.830000
 1990 06 15 74210·320000
 1990 06 18 76207·560000
 1990 06 19 4207·120000
 1990 06 20 95207·370000
 1990 06 21 32207·680000
 1990 06 22 27207.560000
 1990 06 25 19205·800000
 1990 06 26 3206.430000
 1990 06 27 76206.490000
 1990 06 28 22207.180000
 1990 06 29 6207·490000
 1990 07 02 5208·120000
 1990 07 03 57207.680000
 1990 07 05 42204.850000
 1990 07 06 76204·350000
 1990 07 09 45203.910000
 1990 07 10 51203.220000
 1990 07 11 94203·160000
 1990 07 12 68203·160000
 1990 07 13 92204.790000
 1990 07 16 58204·290000
 1990 07 17 10203·470000
 1990 07 18 46201·960000
 1990 07 19 41201·580000
 1990 07 20 3201.400000
 1990 07 23 46198·250000
 1990 07 24 96198.500000
 1990 07 25 10199·450000
 1990 07 26 36200·830000
 1990 07 27 85201·020000
 1990 07 30 31202.090000
 1990 07 31 44206.740000
 1990 08 01 34209.130000
 1990 08 02 32210·200000
 1990 08 03 91206.490000
 1990 08 06 12203·410000
 1990 08 07 95202.280000
 1990 08 08 19202.720000
 1990 08 09 36203.410000
 1990 08 10 7201·960000
 1990 08 13 47201·080000
 1990 08 14 3202·780000
 1990 08 15 56203.850000
 1990 08 16 50202·400000
 1990 08 17 39198.940000
 1990 08 20 65199.450000
 1990 08 21 64196.740000
 1990 08 22 84195·800000
 1990 08 23 46190.830000
 1990 08 24 13187·940000
 1990 08 27 96193.160000
 1990 08 28 79192.910000
 1990 08 29 69192·970000
 1990 08 30 78192·910000
 1990 08 31 17192·780000
 1990 09 04 28194.100000
 1990 09 05 34195·420000
 1990 09 06 16196·370000
 1990 09 07 13197·750000
 1990 09 10 50198·570000
 1990 09 11 90198.760000
 1990 09 12 9199·510000
 1990 09 13 98198·690000
 1990 09 14 91197.430000
 1990 09 17 14197·870000
 1990 09 18 64197·940000
 1990 09 19 10199.070000
 1990 09 20 18198.880000
 1990 09 21 5199·320000
 1990 09 24 12198·060000
 1990 09 25 11198·630000
 1990 09 26 27198.130000
 1990 09 27 89197.370000
 1990 09 28 11195.550000
 1990 10 01 90198·570000
 1990 10 02 35201·840000
 1990 10 03 16201·330000
 1990 10 04 41201·710000
 1990 10 05 60201.900000
 1990 10 08 88205·360000
 1990 10 09 62204.230000
 1990 10 10 9202.650000
 1990 10 11 57201·020000
 1990 10 12 55202.340000
 1990 10 15 26204.230000
 1990 10 16 47205.670000
 1990 10 17 46205·420000
 1990 10 18 29206.610000
 1990 10 19 36207.050000
 1990 10 22 12208·630000
 1990 10 23 13208.560000
 1990 10 24 30208·500000
 1990 10 25 40208.880000
 1990 10 26 85208.250000
 1990 10 29 73207.180000
 1990 10 30 2207·560000
 1990 10 31 15209.880000
 1990 11 01 73211·830000
 1990 11 02 62213.340000
 1990 11 05 14213.090000
 1990 11 06 60211.900000
 1990 11 07 8208.310000
 1990 11 08 45206.430000
 1990 11 09 60207.810000
 1990 11 12 1210.260000
 1990 11 13 46208·440000
 1990 11 14 7206·800000
 1990 11 15 60206·050000
 1990 11 16 88206.740000
 1990 11 19 68207.430000
 1990 11 20 64206·170000
 1990 11 21 57205.860000
 1990 11 23 98207.810000
 1990 11 26 82206.680000
 1990 11 27 51207·750000
 1990 11 28 20208.190000
 1990 11 29 29207.050000
 1990 11 30 19207·940000
 1990 12 03 33209·950000
 1990 12 04 45209·510000
 1990 12 05 8210·830000
 1990 12 06 36210·010000
 1990 12 07 97208·500000
 1990 12 10 49208·820000
 1990 12 11 86207.870000
 1990 12 12 14207.940000
 1990 12 13 56207.490000
 1990 12 14 78206.930000
 1990 12 17 36207·180000
 1990 12 18 60207·430000
 1990 12 19 48209.570000
 1990 12 20 99208·500000
 1990 12 21 60209.320000
 1990 12 24 5209.190000
 1990 12 26 36209·880000
 1990 12 27 8209.700000
 1990 12 28 84208·820000
 1990 12 31 7207·940000
 1991 01 02  8208.060000
 1991 01 03  24207.310000
 1991 01 04  57206.490000
 1991 01 07  47205·420000
 1991 01 08  76204.730000
 1991 01 09  90203.720000
 1991 01 10  55204.350000
 1991 01 11  32203·410000
 1991 01 14  79200·080000
 1991 01 15  75199.640000
 1991 01 16  78199.010000
 1991 01 17  92201·770000
 1991 01 18  79202·400000
 1991 01 21  75203.280000
 1991 01 22  52203.600000
 1991 01 23  86202·900000
 1991 01 24  64204·230000
 1991 01 25  8205.230000
 1991 01 28  27205·170000
 1991 01 29  94204.410000
 1991 01 30  48204·540000
 1991 01 31  18204·790000
 1991 02 01  78204·480000
 1991 02 04  23204.480000
 1991 02 05  67205·800000
 1991 02 06  74206·870000
 1991 02 07  7210.510000
 1991 02 08  5212·460000
 1991 02 11  86213·720000
 1991 02 12  71216·490000
 1991 02 13  37214·850000
 1991 02 14  96214.030000
 1991 02 15  91213.340000
 1991 02 19  27214·100000
 1991 02 20  21214·290000
 1991 02 21  79214·540000
 1991 02 22  96214·030000
 1991 02 25  87214.030000
 1991 02 26  32212·340000
 1991 02 27  59211.710000
 1991 02 28  39211·900000
 1991 03 01  20210.580000
 1991 03 04  72211·270000
 1991 03 05  68211·710000
 1991 03 06  82210.580000
 1991 03 07  20210.320000
 1991 03 08  66209·320000
 1991 03 11  63209·820000
 1991 03 12  14211.640000
 1991 03 13  6211·270000
 1991 03 14  64211.140000
 1991 03 15  26210.070000
 1991 03 18  47210.140000
 1991 03 19  22209·440000
 1991 03 20  41210.140000
 1991 03 21  63211·200000
 1991 03 22  19211.330000
 1991 03 25  38213.150000
 1991 03 26  99214.980000
 1991 03 27  6215·920000
 1991 03 28  94215·790000
 1991 04 01  48213·590000
 1991 04 02  62213·780000
 1991 04 03  12215.170000
 1991 04 04  58214.790000
 1991 04 05  70214.410000
 1991 04 08  81214.100000
 1991 04 09  62213·720000
 1991 04 10  25213·150000
 1991 04 11  49215·420000
 1991 04 12  31216·800000
 1991 04 15  62217.300000
 1991 04 16  33217.430000
 1991 04 17  54218.310000
 1991 04 18  12215·540000
 1991 04 19  45212·270000
 1991 04 22  44209·700000
 1991 04 23  79207.810000
 1991 04 24  51208·250000
 1991 04 25  67208·380000
 1991 04 26  47207·810000
 1991 04 29  44207.810000
 1991 04 30  96207·810000
 1991 05 01  10210·010000
 1991 05 02  55210.760000
 1991 05 03  91209.820000
 1991 05 06  25209.320000
 1991 05 07  81210·640000
 1991 05 08  5210.700000
 1991 05 09  92212·340000
 1991 05 10  37209.820000
 1991 05 13  10208·940000
 1991 05 14  60208·250000
 1991 05 15  39207·560000
 1991 05 16  57208·880000
 1991 05 17  55208.880000
 1991 05 20  8209.570000
 1991 05 21  52209.380000
 1991 05 22  36209.260000
 1991 05 23  97208·120000
 1991 05 24  62208.560000
 1991 05 28  75208·940000
 1991 05 29  50210·140000
 1991 05 30  43210·580000
 1991 05 31  60210.010000
 1991 06 03  77209.950000
 1991 06 04  98209·630000
 1991 06 05  25209·440000
 1991 06 06  64209.000000
 1991 06 07  53208·380000
 1991 06 10  6207·810000
 1991 06 11  99207.560000
 1991 06 12  64205·920000
 1991 06 13  21205.860000
 1991 06 14  25207.870000
 1991 06 17  46208.190000
 1991 06 18  71206·360000
 1991 06 19  25195.050000
 1991 06 20  29194·860000
 1991 06 21  75195.930000
 1991 06 24  23195.420000
 1991 06 25  35196·240000
 1991 06 26  20196·050000
 1991 06 27  15197.560000
 1991 06 28  84194.540000
 1991 07 01  45196.810000
 1991 07 02  23197.870000
 1991 07 03  24196.620000
 1991 07 05  41196.370000
 1991 07 08  74195·550000
 1991 07 09  87195·930000
 1991 07 10  84194.540000
 1991 07 11  7194·790000
 1991 07 12  66195.930000
 1991 07 15  89197·060000
 1991 07 16  1196·990000
 1991 07 17  20197.370000
 1991 07 18  90198·440000
 1991 07 19  29199·200000
 1991 07 22  6199·200000
 1991 07 23  43199.320000
 1991 07 24  41199·320000
 1991 07 25  32199·950000
 1991 07 26  57200·960000
 1991 07 29  64202·020000
 1991 07 30  37202·400000
 1991 07 31  49199·950000
 1991 08 01  35199·950000
 1991 08 02  95200·830000
 1991 08 05  23201.150000
 1991 08 06  54201.300000
 1991 08 07  46202.430000
 1991 08 08  75203·120000
 1991 08 09  68202.430000
 1991 08 12  49201.680000
 1991 08 13  22202·490000
 1991 08 14  66203.680000
 1991 08 15  65203·300000
 1991 08 16  59201.360000
 1991 08 19  21198·420000
 1991 08 20  57199.490000
 1991 08 21  35202·300000
 1991 08 22  34203·930000
 1991 08 23  23204·430000
 1991 08 26  60204.740000
 1991 08 27  21204·990000
 1991 08 28  50206·370000
 1991 08 29  35207.370000
 1991 08 30  13207.120000
 1991 09 03  92206·560000
 1991 09 04  6205.870000
 1991 09 05  89205·810000
 1991 09 06  79204·740000
 1991 09 09  43205·370000
 1991 09 10  29204·740000
 1991 09 11  42205.370000
 1991 09 12  46206.180000
 1991 09 13  93205·120000
 1991 09 16  69205.870000
 1991 09 17  75206·750000
 1991 09 18  27206.690000
 1991 09 19  85206·620000
 1991 09 20  0206.620000
 1991 09 23  94207.120000
 1991 09 24  60207.190000
 1991 09 25  90208·060000
 1991 09 26  24208·630000
 1991 09 27  32209·060000
 1991 09 30  7209·310000
 1991 10 01  0211·500000
 1991 10 02  66212·190000
 1991 10 03  45212·130000
 1991 10 04  57211·880000
 1991 10 07  36211.440000
 1991 10 08  77211·250000
 1991 10 09  14210.880000
 1991 10 10  22209.310000
 1991 10 11  41210.190000
 1991 10 14  31211.380000
 1991 10 15  47212·320000
 1991 10 16  40213·070000
 1991 10 17  84212·570000
 1991 10 18  29213·630000
 1991 10 21  75212·440000
 1991 10 22  74211·760000
 1991 10 23  60211·440000
 1991 10 24  97211·130000
 1991 10 25  54211·500000
 1991 10 28  13212.130000
 1991 10 29  88213.070000
 1991 10 30  84214·320000
 1991 10 31  66215·070000
 1991 11 01  68214.380000
 1991 11 04  12213·760000
 1991 11 05  67213·820000
 1991 11 06  19213.820000
 1991 11 07  78216.010000
 1991 11 08  1217.760000
 1991 11 11  45217·330000
 1991 11 12  43217.200000
 1991 11 13  6217·890000
 1991 11 14  49218·890000
 1991 11 15  44215.820000
 1991 11 18  95214.010000
 1991 11 19  39211.500000
 1991 11 20  76212.260000
 1991 11 21  15212.260000
 1991 11 22  57211.250000
 1991 11 25  91211·500000
 1991 11 26  25212.940000
 1991 11 27  33215.640000
 1991 11 29  35217.950000
 1991 12 02  0216.950000
 1991 12 03  65219.700000
 1991 12 04  97218.330000
 1991 12 05  62218·010000
 1991 12 06  27218.390000
 1991 12 09  92218·890000
 1991 12 10  35218.640000
 1991 12 11  93217.830000
 1991 12 12  62217.140000
 1991 12 13  23215.510000
 1991 12 16  95213.880000
 1991 12 17  10213·380000
 1991 12 18  17212·380000
 1991 12 19  3212.630000
 1991 12 20  54214·950000
 1991 12 23  21216.700000
 1991 12 24  29218.950000
 1991 12 26  2218·770000
 1991 12 27  11219·020000
 1991 12 30  56219.520000
 1991 12 31  63222.210000
 1992 01 02 13222.830002
 1992 01 03 93223·899994
 1992 01 06 73222·770004
 1992 01 07 5221.210007
 1992 01 08 55220·580002
 1992 01 09 49218·770004
 1992 01 10 52215.639999
 1992 01 13 69213.070007
 1992 01 14 73212.880005
 1992 01 15 55212·940002
 1992 01 16 1211·320007
 1992 01 17 93210.070007
 1992 01 20 36210·750000
 1992 01 21 12211.130005
 1992 01 22 51212·070007
 1992 01 23 38212.759995
 1992 01 24 38213.009995
 1992 01 27 44212·940002
 1992 01 28 59213.009995
 1992 01 29 94211.440002
 1992 01 30 97210.750000
 1992 01 31 2209·880005
 1992 02 03 6208·380005
 1992 02 04 74207·119995
 1992 02 05 59207·119995
 1992 02 06 62207·250000
 1992 02 07 0205·250000
 1992 02 10 14206.059998
 1992 02 11 92207.250000
 1992 02 12 23208·119995
 1992 02 13 71207.309998
 1992 02 14 78207.119995
 1992 02 18 91205.429993
 1992 02 19 12205·309998
 1992 02 20 77205.369995
 1992 02 21 54204.240005
 1992 02 24 74203.240005
 1992 02 25 79203.300003
 1992 02 26 99204.429993
 1992 02 27 55204·869995
 1992 02 28 86205·429993
 1992 03 02 98204.619995
 1992 03 03 43204·059998
 1992 03 04 19203.490005
 1992 03 05 96202·050003
 1992 03 06 71202.119995
 1992 03 09 42202·619995
 1992 03 10 8204·179993
 1992 03 11 98203·929993
 1992 03 12 23203.990005
 1992 03 13 52202.929993
 1992 03 16 10203.240005
 1992 03 17 11204.059998
 1992 03 18 5203.809998
 1992 03 19 54204.240005
 1992 03 20 39204·429993
 1992 03 23 79204.679993
 1992 03 24 90205·250000
 1992 03 25 56203·369995
 1992 03 26 32203·429993
 1992 03 27 72203.179993
 1992 03 30 81202.990005
 1992 03 31 88203·559998
 1992 04 01 52203·990005
 1992 04 02 84202.740005
 1992 04 03 2203.240005
 1992 04 06 8202.929993
 1992 04 07 87201.869995
 1992 04 08 33200·179993
 1992 04 09 4200·490005
 1992 04 10 98202·929993
 1992 04 13 49203.050003
 1992 04 14 64203.619995
 1992 04 15 62205.179993
 1992 04 16 63207.369995
 1992 04 20 78207·369995
 1992 04 21 46207.369995
 1992 04 22 77206.690002
 1992 04 23 35206·809998
 1992 04 24 35207·500000
 1992 04 27 73206.619995
 1992 04 28 74206·619995
 1992 04 29 72207.559998
 1992 04 30 9208·309998
 1992 05 01 64209·940002
 1992 05 04 3210.380005
 1992 05 05 54211.880005
 1992 05 06 12213·820007
 1992 05 07 64212.880005
 1992 05 08 40212·440002
 1992 05 11 89213·190002
 1992 05 12 83213.009995
 1992 05 13 42213·259995
 1992 05 14 85212·070007
 1992 05 15 7211.570007
 1992 05 18 83211·880005
 1992 05 19 91211·880005
 1992 05 20 63212.570007
 1992 05 21 67211·500000
 1992 05 22 2211.940002
 1992 05 26 31211·820007
 1992 05 27 25212.380005
 1992 05 28 48213.070007
 1992 05 29 52213.009995
 1992 06 01 6211.820007
 1992 06 02 47210·820007
 1992 06 03 59211·070007
 1992 06 04 71211.000000
 1992 06 05 85210·880005
 1992 06 08 28211·190002
 1992 06 09 30212·380005
 1992 06 10 21212·940002
 1992 06 11 62212·880005
 1992 06 12 95213.699997
 1992 06 15 18213.380005
 1992 06 16 91214·509995
 1992 06 17 57212.690002
 1992 06 18 97212.070007
 1992 06 19 6212·509995
 1992 06 22 94211·820007
 1992 06 23 13212.570007
 1992 06 24 10211.320007
 1992 06 25 98210·630005
 1992 06 26 67209.190002
 1992 06 29 0209.500000
 1992 06 30 34210.070007
 1992 07 01 28210.690002
 1992 07 02 73212·320007
 1992 07 06 12213.320007
 1992 07 07 94215.070007
 1992 07 08 52215·949997
 1992 07 09 1217·449997
 1992 07 10 68218·009995
 1992 07 13 42217·699997
 1992 07 14 51218·330002
 1992 07 15 63219·830002
 1992 07 16 12219.389999
 1992 07 17 52219·020004
 1992 07 20 32217.580002
 1992 07 21 96217·509995
 1992 07 22 13216.509995
 1992 07 23 25217·139999
 1992 07 24 27217·139999
 1992 07 27 65217·759995
 1992 07 28 66219·199997
 1992 07 29 87222.080002
 1992 07 30 92223.080002
 1992 07 31 56223.080002
 1992 08 03 89224·649994
 1992 08 04 86224.020004
 1992 08 05 9222·020004
 1992 08 06 84220·580002
 1992 08 07 27220·710007
 1992 08 10 0219.389999
 1992 08 11 85218·449997
 1992 08 12 84218.770004
 1992 08 13 48218.389999
 1992 08 14 28218·830002
 1992 08 17 51218·699997
 1992 08 18 21218·520004
 1992 08 19 48219.949997
 1992 08 20 96219.449997
 1992 08 21 64219·270004
 1992 08 24 83217·889999
 1992 08 25 45217·330002
 1992 08 26 55217.009995
 1992 08 27 6218.139999
 1992 08 28 82218·009995
 1992 08 31 83218.580002
 1992 09 01 78218.330002
 1992 09 02 82219·580002
 1992 09 03 55219·580002
 1992 09 04 31219·699997
 1992 09 08 68219·770004
 1992 09 09 26219.580002
 1992 09 10 67221.080002
 1992 09 11 84221.139999
 1992 09 14 49220·580002
 1992 09 15 93218.830002
 1992 09 16 5218.330002
 1992 09 17 61218.889999
 1992 09 18 72218·830002
 1992 09 21 65219·699997
 1992 09 22 82218·330002
 1992 09 23 5217.080002
 1992 09 24 12217.830002
 1992 09 25 49217.889999
 1992 09 28 35218·520004
 1992 09 29 86219·199997
 1992 09 30 69219·520004
 1992 10 01 76218·949997
 1992 10 02 28217.389999
 1992 10 05 98214.380005
 1992 10 06 69214.949997
 1992 10 07 3215·259995
 1992 10 08 48215·570007
 1992 10 09 61214·570007
 1992 10 12 63214·699997
 1992 10 13 12216.259995
 1992 10 14 9216.320007
 1992 10 15 18216·199997
 1992 10 16 25216.889999
 1992 10 19 10217·330002
 1992 10 20 48216·139999
 1992 10 21 39215.449997
 1992 10 22 56215.389999
 1992 10 23 27215·699997
 1992 10 26 28215·889999
 1992 10 27 17216·889999
 1992 10 28 82217·509995
 1992 10 29 21218·080002
 1992 10 30 37219·080002
 1992 11 02 72219·889999
 1992 11 03 53218.259995
 1992 11 04 73217.199997
 1992 11 05 88216·139999
 1992 11 06 47216.199997
 1992 11 09 44215.949997
 1992 11 10 90214.820007
 1992 11 11 19214.630005
 1992 11 12 13215·259995
 1992 11 13 55216·009995
 1992 11 16 3216·070007
 1992 11 17 92216·699997
 1992 11 18 63217·449997
 1992 11 19 13217·759995
 1992 11 20 70218·449997
 1992 11 23 96217·949997
 1992 11 24 17217.699997
 1992 11 25 67217.330002
 1992 11 27 71217.580002
 1992 11 30 44217.389999
 1992 12 01 18217.699997
 1992 12 02 93216.949997
 1992 12 03 14216.389999
 1992 12 04 73215.949997
 1992 12 07 35216·639999
 1992 12 08 91218.009995
 1992 12 09 30217·389999
 1992 12 10 46217.580002
 1992 12 11 64217·699997
 1992 12 14 86218·199997
 1992 12 15 75217.889999
 1992 12 16 52219.080002
 1992 12 17 22218.699997
 1992 12 18 30219·889999
 1992 12 21 32221·710007
 1992 12 22 2221·899994
 1992 12 23 54222.830002
 1992 12 24 97223.460007
 1992 12 28 7222·149994
 1992 12 29 36221·710007
 1992 12 30 30221.460007
 1992 12 31 87220·960007
 1993 01 04  32220.889999
 1993 01 05  15220.020004
 1993 01 06  43219·449997
 1993 01 07  27217.949997
 1993 01 08  63216·509995
 1993 01 11  28217·009995
 1993 01 12  12217·580002
 1993 01 13  66218·259995
 1993 01 14  81219·949997
 1993 01 15  87221·330002
 1993 01 18  82221.899994
 1993 01 19  81222·210007
 1993 01 20  95222·080002
 1993 01 21  32221.710007
 1993 01 22  22222.830002
 1993 01 25  70222.899994
 1993 01 26  34223.899994
 1993 01 27  23223·839996
 1993 01 28  25223·839996
 1993 01 29  61224.960007
 1993 02 01  57226·460007
 1993 02 02  50227·649994
 1993 02 03  12229.529999
 1993 02 04  2231·789993
 1993 02 05  44232.350006
 1993 02 08  25232·720001
 1993 02 09  26231.600006
 1993 02 10  70231·660004
 1993 02 11  2232·289993
 1993 02 12  86231·470001
 1993 02 16  36230.600006
 1993 02 17  65230.350006
 1993 02 18  62230.529999
 1993 02 19  96231·529999
 1993 02 22  36234·350006
 1993 02 23  12239·300003
 1993 02 24  83238.800003
 1993 02 25  43238.479996
 1993 02 26  47238.610001
 1993 03 01  62238·419998
 1993 03 02  44237.729996
 1993 03 03  39239·919998
 1993 03 04  11241.169998
 1993 03 05  90238·729996
 1993 03 08  53238.860001
 1993 03 09  23240·490005
 1993 03 10  97240·490005
 1993 03 11  96240.610001
 1993 03 12  41236·979996
 1993 03 15  58235.850006
 1993 03 16  1236.419998
 1993 03 17  6237.039993
 1993 03 18  65237.610001
 1993 03 19  31239.419998
 1993 03 22  41237·979996
 1993 03 23  70238.479996
 1993 03 24  7239·169998
 1993 03 25  56240·240005
 1993 03 26  62239·669998
 1993 03 29  64239·550003
 1993 03 30  73240·800003
 1993 03 31  69241.300003
 1993 04 01  31238.229996
 1993 04 02  88238·669998
 1993 04 05  95238.919998
 1993 04 06  35239·419998
 1993 04 07  45241·860001
 1993 04 08  68242.110001
 1993 04 12  30242·800003
 1993 04 13  41244·179993
 1993 04 14  21245.240005
 1993 04 15  53245·740005
 1993 04 16  58247·369995
 1993 04 19  99244·550003
 1993 04 20  4241·360001
 1993 04 21  19240.860001
 1993 04 22  88239·050003
 1993 04 23  48238·550003
 1993 04 26  63238.039993
 1993 04 27  67238·289993
 1993 04 28  50237.979996
 1993 04 29  51237·789993
 1993 04 30  92238·610001
 1993 05 03  22238·419998
 1993 05 04  1239·300003
 1993 05 05  96241·360001
 1993 05 06  10241·800003
 1993 05 07  34241·240005
 1993 05 10  23240·360001
 1993 05 11  95239.419998
 1993 05 12  62239.050003
 1993 05 13  79235·479996
 1993 05 14  22233.979996
 1993 05 17  86232·539993
 1993 05 18  16231.910004
 1993 05 19  57229.839996
 1993 05 20  30234·539993
 1993 05 21  32233·039993
 1993 05 24  67233·600006
 1993 05 25  94234·660004
 1993 05 26  4236·100006
 1993 05 27  22237.729996
 1993 05 28  34237·289993
 1993 06 01  40238·169998
 1993 06 02  25240.050003
 1993 06 03  67240·300003
 1993 06 04  61240.050003
 1993 06 07  69241·050003
 1993 06 08  0240·360001
 1993 06 09  7240.360001
 1993 06 10  17240.169998
 1993 06 11  84239.669998
 1993 06 14  60238.979996
 1993 06 15  3238·919998
 1993 06 16  97238·860001
 1993 06 17  9239.729996
 1993 06 18  63238·550003
 1993 06 21  43238·610001
 1993 06 22  18239.779999
 1993 06 23  94240.710007
 1993 06 24  90241·300003
 1993 06 25  42242.550003
 1993 06 28  27243.410004
 1993 06 29  15244·000000
 1993 06 30  47243·940002
 1993 07 01  36244.529999
 1993 07 02  91244·070007
 1993 07 06  72243.940002
 1993 07 07  66244·000000
 1993 07 08  88244·070007
 1993 07 09  4245.649994
 1993 07 12  91245.320007
 1993 07 13  5244·789993
 1993 07 14  86244·789993
 1993 07 15  87243·869995
 1993 07 16  22244·660004
 1993 07 19  43245.119995
 1993 07 20  43244·660004
 1993 07 21  83245·389999
 1993 07 22  40245·850006
 1993 07 23  89246.309998
 1993 07 26  98246·839996
 1993 07 27  61247·029999
 1993 07 28  47247·889999
 1993 07 29  73248.550003
 1993 07 30  12248·949997
 1993 08 02  16249.470001
 1993 08 03  66250·589996
 1993 08 04  53250.729996
 1993 08 05  74251.050003
 1993 08 06  66250.199997
 1993 08 09  49250.199997
 1993 08 10  9249.669998
 1993 08 11  97249.800003
 1993 08 12  56249.740005
 1993 08 13  71249·869995
 1993 08 16  49250·529999
 1993 08 17  19250.789993
 1993 08 18  54250·660004
 1993 08 19  33250.000000
 1993 08 20  5250·000000
 1993 08 23  1250.399994
 1993 08 24  56250·789993
 1993 08 25  59252.770004
 1993 08 26  32253.759995
 1993 08 27  34253·300003
 1993 08 30  80253.889999
 1993 08 31  0254·809998
 1993 09 01  13254.419998
 1993 09 02  28253.630005
 1993 09 03  70253·429993
 1993 09 07  32254·419998
 1993 09 08  55253.759995
 1993 09 09  23253·429993
 1993 09 10  95253·820007
 1993 09 13  55255·470001
 1993 09 14  87254.149994
 1993 09 15  80252·970001
 1993 09 16  50253·630005
 1993 09 17  94252.500000
 1993 09 20  69252.309998
 1993 09 21  89250.130005
 1993 09 22  53250·990005
 1993 09 23  0249.470001
 1993 09 24  80248.149994
 1993 09 27  61248·419998
 1993 09 28  49250·529999
 1993 09 29  48249.669998
 1993 09 30  29248·750000
 1993 10 01  35248.350006
 1993 10 04  8246.970001
 1993 10 05  39245.580002
 1993 10 06  45245.720001
 1993 10 07  73244.729996
 1993 10 08  22242.490005
 1993 10 11  97243.080002
 1993 10 12  87241·419998
 1993 10 13  64239.649994
 1993 10 14  12240·509995
 1993 10 15  74243·610001
 1993 10 18  36243·869995
 1993 10 19  21242.750000
 1993 10 20  20242·619995
 1993 10 21  44242.750000
 1993 10 22  97240·179993
 1993 10 25  80238.199997
 1993 10 26  18237.350006
 1993 10 27  9237.610001
 1993 10 28  4238·199997
 1993 10 29  6239.649994
 1993 11 01  98239·979996
 1993 11 02  93237.350006
 1993 11 03  12230.750000
 1993 11 04  86226·210007
 1993 11 05  80223·899994
 1993 11 08  47225.740005
 1993 11 09  4225·089996
 1993 11 10  33224·619995
 1993 11 11  8223.770004
 1993 11 12  46224.100006
 1993 11 15  85222.050003
 1993 11 16  84222·520004
 1993 11 17  50224.559998
 1993 11 18  91223·309998
 1993 11 19  88223.369995
 1993 11 22  3222.580002
 1993 11 23  2223·830002
 1993 11 24  6225.880005
 1993 11 26  69226·339996
 1993 11 29  78226·339996
 1993 11 30  83224.820007
 1993 12 01  44223·110001
 1993 12 02  10222·910004
 1993 12 03  22223.169998
 1993 12 06  36223.639999
 1993 12 07  78225·679993
 1993 12 08  17225.679993
 1993 12 09  71224·759995
 1993 12 10  30224.360001
 1993 12 13  9223·899994
 1993 12 14  22223·309998
 1993 12 15  90223.830002
 1993 12 16  61224·619995
 1993 12 17  62226.009995
 1993 12 20  82226·929993
 1993 12 21  66227·520004
 1993 12 22  46227·330002
 1993 12 23  89228·910004
 1993 12 27  79228·970001
 1993 12 28  13230.229996
 1993 12 29  30229·699997
 1993 12 30  64228.779999
 1993 12 31  18229·300003
 1994 01 03 67225.149994
 1994 01 04 83226.139999
 1994 01 05 88223.039993
 1994 01 06 32221.199997
 1994 01 07 92221.130005
 1994 01 10 97221·789993
 1994 01 11 86221.330002
 1994 01 12 78221·330002
 1994 01 13 75220.270004
 1994 01 14 94219.880005
 1994 01 17 9219·149994
 1994 01 18 36220.139999
 1994 01 19 31219·479996
 1994 01 20 16219·350006
 1994 01 21 31219·089996
 1994 01 24 14216.449997
 1994 01 25 96216.199997
 1994 01 26 32217.970001
 1994 01 27 54221·199997
 1994 01 28 43225·149994
 1994 01 31 33225·279999
 1994 02 01 38223.899994
 1994 02 02 3223·970001
 1994 02 03 80223·369995
 1994 02 04 30219·619995
 1994 02 07 51217·839996
 1994 02 08 27217.309998
 1994 02 09 6218·100006
 1994 02 10 1215.130005
 1994 02 11 17214·610001
 1994 02 14 3215.270004
 1994 02 15 28215·460007
 1994 02 16 83211·970001
 1994 02 17 4211.710007
 1994 02 18 31208·539993
 1994 02 22 79208·539993
 1994 02 23 38209·860001
 1994 02 24 7206.830002
 1994 02 25 37207·360001
 1994 02 28 13208·539993
 1994 03 01 56208·080002
 1994 03 02 44206·960007
 1994 03 03 70210·190002
 1994 03 04 14210.190002
 1994 03 07 48212·169998
 1994 03 08 60211·110001
 1994 03 09 6209·729996
 1994 03 10 87207.419998
 1994 03 11 53207·550003
 1994 03 14 24208·080002
 1994 03 15 45206.759995
 1994 03 16 65205.440002
 1994 03 17 33205·770004
 1994 03 18 29205.910004
 1994 03 21 14204·130005
 1994 03 22 4205.580002
 1994 03 23 77206·500000
 1994 03 24 96203.399994
 1994 03 25 61202·149994
 1994 03 28 85202·080002
 1994 03 29 97201·229996
 1994 03 30 69198·000000
 1994 03 31 63193.580002
 1994 04 04 16191.339996
 1994 04 05 32193·050003
 1994 04 06 15195.619995
 1994 04 07 20195.229996
 1994 04 08 27194·240005
 1994 04 11 43193·179993
 1994 04 12 31192·789993
 1994 04 13 58192.589996
 1994 04 14 76192·589996
 1994 04 15 19193·509995
 1994 04 18 34192.589996
 1994 04 19 26193·839996
 1994 04 20 44195·619995
 1994 04 21 74199·580002
 1994 04 22 69198·520004
 1994 04 25 1198.850006
 1994 04 26 38197·929993
 1994 04 28 44195·889999
 1994 04 29 4196·279999
 1994 05 02 82196·809998
 1994 05 03 89195·759995
 1994 05 04 92193.979996
 1994 05 05 35192.389999
 1994 05 06 95187.710007
 1994 05 09 55182.970001
 1994 05 10 7180·000000
 1994 05 11 81177·369995
 1994 05 12 91177.039993
 1994 05 13 16176·580002
 1994 05 16 2178.289993
 1994 05 17 85178.350006
 1994 05 18 44180·990005
 1994 05 19 80182.970001
 1994 05 20 14182.899994
 1994 05 23 16181·850006
 1994 05 24 55182.440002
 1994 05 25 77182.570007
 1994 05 26 6185.279999
 1994 05 27 69185·740005
 1994 05 31 50185.610001
 1994 06 01 66184·750000
 1994 06 02 66185·669998
 1994 06 03 63184.880005
 1994 06 06 79187.119995
 1994 06 07 26186·460007
 1994 06 08 7186·000000
 1994 06 09 42185·009995
 1994 06 10 17185.139999
 1994 06 13 66185.539993
 1994 06 14 67186·589996
 1994 06 15 75185·869995
 1994 06 16 65184.679993
 1994 06 17 16182.509995
 1994 06 20 9180.070007
 1994 06 21 56177.559998
 1994 06 22 47178.419998
 1994 06 23 33178·289993
 1994 06 24 21176·250000
 1994 06 27 5175.449997
 1994 06 28 16176·050003
 1994 06 29 99176.970001
 1994 06 30 15176.309998
 1994 07 01 65177·039993
 1994 07 05 45177·500000
 1994 07 06 21177·369995
 1994 07 07 29179·080002
 1994 07 08 6179·800003
 1994 07 11 36179.869995
 1994 07 12 30179·210007
 1994 07 13 27179·740005
 1994 07 14 22179·940002
 1994 07 15 13182.110001
 1994 07 18 82182.050003
 1994 07 19 96182·440002
 1994 07 20 31182.639999
 1994 07 21 27181·720001
 1994 07 22 60182.050003
 1994 07 25 49182·179993
 1994 07 26 79182.110001
 1994 07 27 53181·389999
 1994 07 28 70182.110001
 1994 07 29 24183·960007
 1994 08 01 34186·130005
 1994 08 02 93189.960007
 1994 08 03 44190·149994
 1994 08 04 84191·270004
 1994 08 05 91188·830002
 1994 08 08 70188·970001
 1994 08 09 38188.179993
 1994 08 10 17187.910004
 1994 08 11 68186·990005
 1994 08 12 37187.649994
 1994 08 15 34188·039993
 1994 08 16 36188·110001
 1994 08 17 10188·039993
 1994 08 18 67186.070007
 1994 08 19 39186.589996
 1994 08 22 78186.199997
 1994 08 23 85186.789993
 1994 08 24 62187.119995
 1994 08 25 84186.589996
 1994 08 26 6186.990005
 1994 08 29 89188.509995
 1994 08 30 46188·899994
 1994 08 31 26188·570007
 1994 09 01 9185·339996
 1994 09 02 39184.160004
 1994 09 06 71182·770004
 1994 09 07 46181.910004
 1994 09 08 99182.570007
 1994 09 09 81179·149994
 1994 09 12 11178·089996
 1994 09 13 52177.699997
 1994 09 14 15176.970001
 1994 09 15 84177·100006
 1994 09 16 67177.229996
 1994 09 19 74177.229996
 1994 09 20 18175.850006
 1994 09 21 40175·130005
 1994 09 22 64176.639999
 1994 09 23 70176.380005
 1994 09 26 97176.440002
 1994 09 27 71176·639999
 1994 09 28 53177·559998
 1994 09 29 21178.089996
 1994 09 30 65179.869995
 1994 10 03 19180·000000
 1994 10 04 10178·350006
 1994 10 05 34176.970001
 1994 10 06 60177.559998
 1994 10 07 54176.899994
 1994 10 10 33178·419998
 1994 10 11 40179·869995
 1994 10 12 44180.130005
 1994 10 13 70180.270004
 1994 10 14 50180.990005
 1994 10 17 96181·520004
 1994 10 18 6181.119995
 1994 10 19 87180·860001
 1994 10 20 10179.410004
 1994 10 21 84178·880005
 1994 10 24 58177.300003
 1994 10 25 48176·250000
 1994 10 26 89177·039993
 1994 10 27 10177·100006
 1994 10 28 38177.889999
 1994 10 31 22180·860001
 1994 11 01 86178.490005
 1994 11 02 6178.619995
 1994 11 03 10178·750000
 1994 11 04 4178·029999
 1994 11 07 29177·699997
 1994 11 08 29178·419998
 1994 11 09 60176·509995
 1994 11 10 13177.429993
 1994 11 11 66175.919998
 1994 11 14 60176.710007
 1994 11 15 3175·979996
 1994 11 16 93176·050003
 1994 11 17 73175·190002
 1994 11 18 6174·470001
 1994 11 21 75173.809998
 1994 11 22 13173·080002
 1994 11 23 51172.550003
 1994 11 25 98177.500000
 1994 11 28 40178·419998
 1994 11 29 67178.160004
 1994 11 30 25178.550003
 1994 12 01 93176·509995
 1994 12 02 85176.839996
 1994 12 05 74179.149994
 1994 12 06 45179.869995
 1994 12 07 74179·279999
 1994 12 08 24178·949997
 1994 12 09 79178·419998
 1994 12 12 87179.210007
 1994 12 13 45180·990005
 1994 12 14 95181.779999
 1994 12 15 50181.259995
 1994 12 16 52181·389999
 1994 12 19 40180·860001
 1994 12 20 59180·529999
 1994 12 21 83181.259995
 1994 12 22 64181.259995
 1994 12 23 15181·190002
 1994 12 27 6181·119995
 1994 12 28 95181·119995
 1994 12 29 74181·119995
 1994 12 30 51180.460007
 1995 01 03  48181.520004
 1995 01 04  31182.710007
 1995 01 05  57182.770004
 1995 01 06  54182·839996
 1995 01 09  23183·500000
 1995 01 10  60183.690002
 1995 01 11  14182·639999
 1995 01 12  58182.179993
 1995 01 13  94183.630005
 1995 01 16  77184·089996
 1995 01 17  70185.470001
 1995 01 18  18186.460007
 1995 01 19  48185.740005
 1995 01 20  0185·869995
 1995 01 23  76186.729996
 1995 01 24  16187.850006
 1995 01 25  99188·699997
 1995 01 26  74189·429993
 1995 01 27  7190.610001
 1995 01 30  58191.270004
 1995 01 31  85192.000000
 1995 02 01  68191.929993
 1995 02 02  63191.869995
 1995 02 03  76193·119995
 1995 02 06  67194·309998
 1995 02 07  75195.100006
 1995 02 08  70194·630005
 1995 02 09  28192·720001
 1995 02 10  36192.389999
 1995 02 13  16192.330002
 1995 02 14  77192.259995
 1995 02 15  93192.529999
 1995 02 16  2193·119995
 1995 02 17  34193·509995
 1995 02 21  62193.509995
 1995 02 22  80193.779999
 1995 02 23  4193.779999
 1995 02 24  98193·509995
 1995 02 27  23192·660004
 1995 02 28  20192.059998
 1995 03 01  6191·729996
 1995 03 02  2189.100006
 1995 03 03  87188.369995
 1995 03 06  69187·649994
 1995 03 07  94185.669998
 1995 03 08  66186·990005
 1995 03 09  3186·729996
 1995 03 10  9186.399994
 1995 03 13  82187.250000
 1995 03 14  34187.649994
 1995 03 15  47187·320007
 1995 03 16  47187.250000
 1995 03 17  8186·990005
 1995 03 20  75186.000000
 1995 03 21  20185·089996
 1995 03 22  14185·009995
 1995 03 23  34184·949997
 1995 03 24  83185.740005
 1995 03 27  46187·649994
 1995 03 28  67186·529999
 1995 03 29  48186·399994
 1995 03 30  76187.320007
 1995 03 31  77185.800003
 1995 04 03  88187.190002
 1995 04 04  64187.779999
 1995 04 05  1190·750000
 1995 04 06  87192·789993
 1995 04 07  83192.660004
 1995 04 10  19192·589996
 1995 04 11  24191.929993
 1995 04 12  78191·080002
 1995 04 13  84191.800003
 1995 04 17  76190.149994
 1995 04 18  42190.279999
 1995 04 19  73190.479996
 1995 04 20  47191·800003
 1995 04 21  23192.460007
 1995 04 24  72192.389999
 1995 04 25  25194·039993
 1995 04 26  55193·779999
 1995 04 27  73193.320007
 1995 04 28  58193.250000
 1995 05 01  8193.050003
 1995 05 02  13192.460007
 1995 05 03  64193.050003
 1995 05 04  71193·649994
 1995 05 05  22194·110001
 1995 05 08  54195·029999
 1995 05 09  58195·759995
 1995 05 10  4195.759995
 1995 05 11  93195·559998
 1995 05 12  34195·229996
 1995 05 15  44196.479996
 1995 05 16  77197·669998
 1995 05 17  72198.130005
 1995 05 18  35195·949997
 1995 05 19  34195·289993
 1995 05 22  32195·289993
 1995 05 23  33195·949997
 1995 05 24  63197.139999
 1995 05 25  67198·059998
 1995 05 26  41198·059998
 1995 05 30  78201·089996
 1995 05 31  50203.199997
 1995 06 01  5204·389999
 1995 06 02  96205.639999
 1995 06 05  31207.820007
 1995 06 06  53208·610001
 1995 06 07  36205·710007
 1995 06 08  16204.389999
 1995 06 09  43201·029999
 1995 06 12  53201·690002
 1995 06 13  73203·339996
 1995 06 14  47203.199997
 1995 06 15  89202·350006
 1995 06 16  57202·210007
 1995 06 19  53202.149994
 1995 06 20  57201·949997
 1995 06 21  70202·020004
 1995 06 22  96202.149994
 1995 06 23  41203·660004
 1995 06 26  40202.149994
 1995 06 27  11202·350006
 1995 06 28  28203·070007
 1995 06 29  23202·679993
 1995 06 30  16201.559998
 1995 07 03  63201.889999
 1995 07 05  33201·229996
 1995 07 06  13200·110001
 1995 07 07  28201.419998
 1995 07 10  0201·229996
 1995 07 11  19201·029999
 1995 07 12  48200.570007
 1995 07 13  46201.419998
 1995 07 14  24200·759995
 1995 07 17  18201.229996
 1995 07 18  92201.160004
 1995 07 19  64199·839996
 1995 07 20  59201·160004
 1995 07 21  85200·630005
 1995 07 24  31201.229996
 1995 07 25  1201.419998
 1995 07 26  57202.940002
 1995 07 27  2203.070007
 1995 07 28  80203.529999
 1995 07 31  0202.740005
 1995 08 01  91202.869995
 1995 08 02  77203.009995
 1995 08 03  76201.820007
 1995 08 04  33202.679993
 1995 08 07  64203·199997
 1995 08 08  40202·610001
 1995 08 09  82202·479996
 1995 08 10  91202·080002
 1995 08 11  0201·160004
 1995 08 14  48200.369995
 1995 08 15  85200·169998
 1995 08 16  95200·300003
 1995 08 17  49201·889999
 1995 08 18  84202.410004
 1995 08 21  99202.350006
 1995 08 22  89202·210007
 1995 08 23  88201.690002
 1995 08 24  53201·089996
 1995 08 25  62202·210007
 1995 08 28  41203·470001
 1995 08 29  16203.139999
 1995 08 30  88202·479996
 1995 08 31  36202·350006
 1995 09 01  47201·889999
 1995 09 05  58203.600006
 1995 09 06  44202·479996
 1995 09 07  10202.020004
 1995 09 08  24202.350006
 1995 09 11  66202.940002
 1995 09 12  4203·470001
 1995 09 13  96204.389999
 1995 09 14  18204·320007
 1995 09 15  14205.440002
 1995 09 18  74206.240005
 1995 09 19  32206·500000
 1995 09 20  97206.699997
 1995 09 21  4206·559998
 1995 09 22  86205.710007
 1995 09 25  81207·490005
 1995 09 26  56208.740005
 1995 09 27  59210.389999
 1995 09 28  96212·300003
 1995 09 29  31213.350006
 1995 10 02  13213·679993
 1995 10 03  32214.610001
 1995 10 04  86215.589996
 1995 10 05  94215·529999
 1995 10 06  14214.470001
 1995 10 09  96214.009995
 1995 10 10  64214.279999
 1995 10 11  10216.580002
 1995 10 12  26215.789993
 1995 10 13  53214·080002
 1995 10 16  59213·619995
 1995 10 17  40213.679993
 1995 10 18  44214·470001
 1995 10 19  28215·529999
 1995 10 20  30216·779999
 1995 10 23  72216.720001
 1995 10 24  87217·309998
 1995 10 25  71217.440002
 1995 10 26  57217·240005
 1995 10 27  20214·279999
 1995 10 30  0215.860001
 1995 10 31  58214·539993
 1995 11 01  48214.279999
 1995 11 02  21215.919998
 1995 11 03  52216·389999
 1995 11 06  89215.000000
 1995 11 07  33214·539993
 1995 11 08  38214·869995
 1995 11 09  36214.800003
 1995 11 10  89213.619995
 1995 11 13  71212.630005
 1995 11 14  59212·229996
 1995 11 15  71212.229996
 1995 11 16  10214·139999
 1995 11 17  41215.070007
 1995 11 20  97214·410004
 1995 11 21  3214.470001
 1995 11 22  25213·750000
 1995 11 24  51213.679993
 1995 11 27  90214.009995
 1995 11 28  0214·009995
 1995 11 29  36215·330002
 1995 11 30  33215.789993
 1995 12 01  1215.330002
 1995 12 04  56215·789993
 1995 12 05  68217.509995
 1995 12 06  43220.139999
 1995 12 07  17217.639999
 1995 12 08  90217·770004
 1995 12 11  72218·210007
 1995 12 12  63218·630005
 1995 12 13  52218.839996
 1995 12 14  47219.949997
 1995 12 15  22220.789993
 1995 12 18  99219·809998
 1995 12 19  43221·139999
 1995 12 20  95221.699997
 1995 12 21  20221·839996
 1995 12 22  83223.380005
 1995 12 26  54223.240005
 1995 12 27  29223.100006
 1995 12 28  90223·100006
 1995 12 29  72223·940002
 1996 01 02 71223·729996
 1996 01 03 69227·080002
 1996 01 04 83226·800003
 1996 01 05 47226·240005
 1996 01 08 9227.710007
 1996 01 09 57227.009995
 1996 01 10 75225.470001
 1996 01 11 16224.289993
 1996 01 12 4225.330002
 1996 01 15 63225.470001
 1996 01 16 65226.100006
 1996 01 17 9228·550003
 1996 01 18 21227·570007
 1996 01 19 82227·850006
 1996 01 22 79227.919998
 1996 01 23 83227.850006
 1996 01 24 46228.270004
 1996 01 25 32228·059998
 1996 01 26 68227·360001
 1996 01 29 20228·550003
 1996 01 30 92228·690002
 1996 01 31 58228.690002
 1996 02 01 7229·460007
 1996 02 02 27228.479996
 1996 02 05 99228·339996
 1996 02 06 28229·460007
 1996 02 07 97230.850006
 1996 02 08 35230·850006
 1996 02 09 27231.619995
 1996 02 12 38232.250000
 1996 02 13 62233.020004
 1996 02 14 0230.289993
 1996 02 15 66230·160004
 1996 02 16 5229.460007
 1996 02 20 53224.850006
 1996 02 21 6225.679993
 1996 02 22 28226·169998
 1996 02 23 75225·259995
 1996 02 26 45222.050003
 1996 02 27 57222·750000
 1996 02 28 51220·649994
 1996 02 29 16218.699997
 1996 03 01 40218.279999
 1996 03 04 86221·279999
 1996 03 05 98222·050003
 1996 03 06 23221.070007
 1996 03 07 61220·369995
 1996 03 08 50215·690002
 1996 03 11 57212.550003
 1996 03 12 14210·380005
 1996 03 13 61210.869995
 1996 03 14 29211·850006
 1996 03 15 41210.520004
 1996 03 18 33211.919998
 1996 03 19 13212.899994
 1996 03 20 32212.669998
 1996 03 21 87213.110001
 1996 03 22 51214.149994
 1996 03 25 19214.639999
 1996 03 26 88214·360001
 1996 03 27 59215·270004
 1996 03 28 61214.639999
 1996 03 29 4212·550003
 1996 04 01 56212.759995
 1996 04 02 44213.110001
 1996 04 03 82212·690002
 1996 04 04 18212·899994
 1996 04 08 16206·330002
 1996 04 09 56207·800003
 1996 04 10 58206.399994
 1996 04 11 36204·020004
 1996 04 12 76206·470001
 1996 04 15 32207.169998
 1996 04 16 58208·220001
 1996 04 17 60207·380005
 1996 04 18 66207.660004
 1996 04 19 34207.029999
 1996 04 22 78207·520004
 1996 04 23 14207·449997
 1996 04 24 44208.500000
 1996 04 25 52207·940002
 1996 04 26 35208·979996
 1996 04 29 49208·910004
 1996 04 30 91208.979996
 1996 05 01 98209·470001
 1996 05 02 73207·169998
 1996 05 03 40205.279999
 1996 05 06 14204·580002
 1996 05 07 9205·139999
 1996 05 08 63203·740005
 1996 05 09 87208.630005
 1996 05 10 44210·029999
 1996 05 13 49211·289993
 1996 05 14 98213.039993
 1996 05 15 17213·389999
 1996 05 16 38211·639999
 1996 05 17 6211.850006
 1996 05 20 97211.500000
 1996 05 21 78211·009995
 1996 05 22 78211.850006
 1996 05 23 92213·460007
 1996 05 24 5213.529999
 1996 05 28 48211·850006
 1996 05 29 71211.220001
 1996 05 30 45210·169998
 1996 05 31 90209·259995
 1996 06 03 26207·869995
 1996 06 04 47208·500000
 1996 06 05 29208.630005
 1996 06 06 47210.169998
 1996 06 07 37206·889999
 1996 06 10 65207.869995
 1996 06 11 30208·080002
 1996 06 12 95206.679993
 1996 06 13 32206·050003
 1996 06 14 4206·330002
 1996 06 17 63206.679993
 1996 06 18 78206.610001
 1996 06 19 87206·259995
 1996 06 20 72207·240005
 1996 06 21 64209.050003
 1996 06 24 65210.240005
 1996 06 25 1211.779999
 1996 06 26 1211.360001
 1996 06 27 97212.830002
 1996 06 28 50215·970001
 1996 07 01 0219.399994
 1996 07 02 48219·809998
 1996 07 03 50219.460007
 1996 07 05 52214·289993
 1996 07 08 35213.740005
 1996 07 09 93214.850006
 1996 07 10 36215.199997
 1996 07 11 17213.600006
 1996 07 12 81214.570007
 1996 07 15 43215.410004
 1996 07 16 92210·940002
 1996 07 17 11212.550003
 1996 07 18 37211.850006
 1996 07 19 31210·660004
 1996 07 22 81209·190002
 1996 07 23 31208·220001
 1996 07 24 31206·470001
 1996 07 25 12206·470001
 1996 07 26 91206.679993
 1996 07 29 95205·139999
 1996 07 30 12203.320007
 1996 07 31 69204·440002
 1996 08 01 36204.860001
 1996 08 02 47208.220001
 1996 08 05 55211·779999
 1996 08 06 8211.080002
 1996 08 07 52210.660004
 1996 08 08 56211·289993
 1996 08 09 60211·289993
 1996 08 12 61211.500000
 1996 08 13 4213.320007
 1996 08 14 16213.250000
 1996 08 15 54213.880005
 1996 08 16 84214·289993
 1996 08 19 78216.110001
 1996 08 20 47216·389999
 1996 08 21 87215.479996
 1996 08 22 59216.529999
 1996 08 23 88216.460007
 1996 08 26 93217.020004
 1996 08 27 34217.929993
 1996 08 28 92218·559998
 1996 08 29 72215.410004
 1996 08 30 22213.880005
 1996 09 03 95212·270004
 1996 09 04 16214.080002
 1996 09 05 92212·479996
 1996 09 06 30212·410004
 1996 09 09 96213.809998
 1996 09 10 87214·429993
 1996 09 11 36214·080002
 1996 09 12 34215.479996
 1996 09 13 87216·389999
 1996 09 16 86218·559998
 1996 09 17 17218·839996
 1996 09 18 80217.789993
 1996 09 19 43217·369995
 1996 09 20 21218·210007
 1996 09 23 74218.070007
 1996 09 24 36218.279999
 1996 09 25 66218.490005
 1996 09 26 22218·210007
 1996 09 27 69217·509995
 1996 09 30 97216.600006
 1996 10 01 79216.809998
 1996 10 02 47218·279999
 1996 10 03 89218·279999
 1996 10 04 81218.699997
 1996 10 07 35221.699997
 1996 10 08 77221·770004
 1996 10 09 49220.649994
 1996 10 10 33219·460007
 1996 10 11 8220.160004
 1996 10 14 19221.350006
 1996 10 15 85220·440002
 1996 10 16 22220.509995
 1996 10 17 98221·350006
 1996 10 18 4222·960007
 1996 10 21 60222.610001
 1996 10 22 42222.679993
 1996 10 23 31221.770004
 1996 10 24 89222.610001
 1996 10 25 63222·399994
 1996 10 28 13222.539993
 1996 10 29 57222·820007
 1996 10 30 56224·570007
 1996 10 31 7224.910004
 1996 11 01 78225·960007
 1996 11 04 52226.380005
 1996 11 05 11228.619995
 1996 11 06 29230.089996
 1996 11 07 6233·300003
 1996 11 08 16233·440002
 1996 11 11 86234.279999
 1996 11 12 92233·369995
 1996 11 13 92232.039993
 1996 11 14 75232.110001
 1996 11 15 37232.809998
 1996 11 18 83232·880005
 1996 11 19 55233.440002
 1996 11 20 78233·300003
 1996 11 21 47234·139999
 1996 11 22 17234·490005
 1996 11 25 38234.839996
 1996 11 26 2236·089996
 1996 11 27 22235.119995
 1996 11 29 31235.470001
 1996 12 02 12233.580002
 1996 12 03 47232·949997
 1996 12 04 93231·479996
 1996 12 05 87232.669998
 1996 12 06 70229·039993
 1996 12 09 37231·410004
 1996 12 10 17231.759995
 1996 12 11 74228.410004
 1996 12 12 31227·080002
 1996 12 13 24226.029999
 1996 12 16 77227·429993
 1996 12 17 5226·380005
 1996 12 18 40227.289993
 1996 12 19 82228.550003
 1996 12 20 77232·529999
 1996 12 23 17232·110001
 1996 12 24 65232·809998
 1996 12 26 13233.509995
 1996 12 27 51233.929993
 1996 12 30 73234.630005
 1996 12 31 1232.460007
 1997 01 02  41229·529999
 1997 01 03  54230.850006
 1997 01 06  61230·020004
 1997 01 07  67229·110001
 1997 01 08  18232.740005
 1997 01 09  69233·649994
 1997 01 10  94232·600006
 1997 01 13  8236.020004
 1997 01 14  17237·139999
 1997 01 15  2237·070007
 1997 01 16  10236.929993
 1997 01 17  91237·559998
 1997 01 20  41237·979996
 1997 01 21  84237.279999
 1997 01 22  72238·889999
 1997 01 23  12239·940002
 1997 01 24  14237.419998
 1997 01 27  73235.809998
 1997 01 28  68234·350006
 1997 01 29  89232·110001
 1997 01 30  86232·740005
 1997 01 31  50232.179993
 1997 02 03  11231·479996
 1997 02 04  67231·199997
 1997 02 05  33229·529999
 1997 02 06  21227·919998
 1997 02 07  38227·639999
 1997 02 10  14230.020004
 1997 02 11  55230.229996
 1997 02 12  18230.990005
 1997 02 13  12232·179993
 1997 02 14  25231·899994
 1997 02 18  78230·710007
 1997 02 19  98229·740005
 1997 02 20  22229.039993
 1997 02 21  20228·899994
 1997 02 24  53229·039993
 1997 02 25  43229.179993
 1997 02 26  79226·449997
 1997 02 27  42226.869995
 1997 02 28  54225.960007
 1997 03 03  59226·240005
 1997 03 04  23226.660004
 1997 03 05  59226·800003
 1997 03 06  81225·330002
 1997 03 07  78225·820007
 1997 03 10  16225.679993
 1997 03 11  68224·570007
 1997 03 12  61223·449997
 1997 03 13  56221·699997
 1997 03 14  46221.910004
 1997 03 17  86222.750000
 1997 03 18  44221·070007
 1997 03 19  75220·440002
 1997 03 20  25219.600006
 1997 03 21  58220·229996
 1997 03 24  4220·789993
 1997 03 25  41222·960007
 1997 03 26  92223·100006
 1997 03 27  52218.000000
 1997 03 31  43217.160004
 1997 04 01  87217.089996
 1997 04 02  9216.669998
 1997 04 03  64215.130005
 1997 04 04  86213.460007
 1997 04 07  69214.570007
 1997 04 08  65212·970001
 1997 04 09  12213.529999
 1997 04 10  83213·600006
 1997 04 11  69211.639999
 1997 04 14  73209·399994
 1997 04 15  40210·940002
 1997 04 16  10210·169998
 1997 04 17  93211.570007
 1997 04 18  69211·850006
 1997 04 21  17211·149994
 1997 04 22  67210.940002
 1997 04 23  73211·500000
 1997 04 24  18210·309998
 1997 04 25  39208.979996
 1997 04 28  79209.470001
 1997 04 29  65213·460007
 1997 04 30  6215.410004
 1997 05 01  22214.570007
 1997 05 02  97216.389999
 1997 05 05  52220.720001
 1997 05 06  47225.820007
 1997 05 07  13223·729996
 1997 05 08  96222·399994
 1997 05 09  39222·539993
 1997 05 12  79223·309998
 1997 05 13  80220·940002
 1997 05 14  77221·710007
 1997 05 15  59221·830002
 1997 05 16  65221.169998
 1997 05 19  17221·330002
 1997 05 20  65218·839996
 1997 05 21  67219·119995
 1997 05 22  92218·729996
 1997 05 23  43219.339996
 1997 05 27  10218·559998
 1997 05 28  47219.169998
 1997 05 29  74219·610001
 1997 05 30  3219.500000
 1997 06 02  88220.669998
 1997 06 03  4220·500000
 1997 06 04  48220.779999
 1997 06 05  65220·500000
 1997 06 06  99220·059998
 1997 06 09  70220.449997
 1997 06 10  77219·559998
 1997 06 11  24219.610001
 1997 06 12  68220.500000
 1997 06 13  1223.440002
 1997 06 16  50223·820007
 1997 06 17  98223.160004
 1997 06 18  46224·210007
 1997 06 19  80224.649994
 1997 06 20  78225·929993
 1997 06 23  33223.100006
 1997 06 24  9222·940002
 1997 06 25  13223·190002
 1997 06 26  0223.740005
 1997 06 27  97224·350006
 1997 06 30  56224·649994
 1997 07 01  32226.369995
 1997 07 02  79228.309998
 1997 07 03  84230.990005
 1997 07 07  14230.860001
 1997 07 08  92231.220001
 1997 07 09  3229·080002
 1997 07 10  14229·889999
 1997 07 11  32231·550003
 1997 07 14  77231.850006
 1997 07 15  84231·330002
 1997 07 16  30232·770004
 1997 07 17  86231·660004
 1997 07 18  92229.910004
 1997 07 21  60229·330002
 1997 07 22  2229.910004
 1997 07 23  76230·910004
 1997 07 24  69230·440002
 1997 07 25  95231·380005
 1997 07 28  23231.240005
 1997 07 29  28230.970001
 1997 07 30  65233·289993
 1997 07 31  76234.169998
 1997 08 01  14229.690002
 1997 08 04  91231.490005
 1997 08 05  61232.460007
 1997 08 06  17232·160004
 1997 08 07  18232·809998
 1997 08 08  43229·380005
 1997 08 11  65229·380005
 1997 08 12  54232·149994
 1997 08 13  4230.559998
 1997 08 14  82230.119995
 1997 08 15  7228·369995
 1997 08 18  51227.770004
 1997 08 19  66230·309998
 1997 08 20  34231·600006
 1997 08 21  44229.110001
 1997 08 22  96228.009995
 1997 08 25  24230.889999
 1997 08 26  50231·029999
 1997 08 27  59231·679993
 1997 08 28  2230·779999
 1997 08 29  22231·139999
 1997 09 02  5231·789993
 1997 09 03  57235·520004
 1997 09 04  6236·149994
 1997 09 05  28235.220001
 1997 09 08  99235.570007
 1997 09 09  70235·550003
 1997 09 10  72236·009995
 1997 09 11  37233.600006
 1997 09 12  58235.440002
 1997 09 15  55239.520004
 1997 09 16  87240.369995
 1997 09 17  69240·100006
 1997 09 18  32240·399994
 1997 09 19  94240.309998
 1997 09 22  64241·250000
 1997 09 23  67240·070007
 1997 09 24  97240·039993
 1997 09 25  93238·830002
 1997 09 26  41238·850006
 1997 09 29  0238.339996
 1997 09 30  52237.960007
 1997 10 01  84238·070007
 1997 10 02  81239.960007
 1997 10 03  62241.220001
 1997 10 06  24242·919998
 1997 10 07  23243·960007
 1997 10 08  73239.570007
 1997 10 09  74238·119995
 1997 10 10  63237.679993
 1997 10 13  92240.339996
 1997 10 14  28240.559998
 1997 10 15  78241·570007
 1997 10 16  44242.589996
 1997 10 17  99239·899994
 1997 10 20  85241.270004
 1997 10 21  44244.839996
 1997 10 22  67246.729996
 1997 10 23  73244.289993
 1997 10 24  6244·779999
 1997 10 27  66237.380005
 1997 10 28  59232.479996
 1997 10 29  73239·990005
 1997 10 30  80240.729996
 1997 10 31  63241.440002
 1997 11 03  68242.619995
 1997 11 04  79243·850006
 1997 11 05  19244.229996
 1997 11 06  80242·419998
 1997 11 07  72239·880005
 1997 11 10  98242.070007
 1997 11 11  61243·000000
 1997 11 12  85242.860001
 1997 11 13  69242·889999
 1997 11 14  63243.740005
 1997 11 17  70245.470001
 1997 11 18  73247.880005
 1997 11 19  86247·550003
 1997 11 20  29251·220001
 1997 11 21  33254.619995
 1997 11 24  63254.809998
 1997 11 25  72255·440002
 1997 11 26  78258·179993
 1997 11 28  62258.480011
 1997 12 01  98258.700012
 1997 12 02  4258·809998
 1997 12 03  17257.079987
 1997 12 04  97257·489990
 1997 12 05  49256.750000
 1997 12 08  82258·070007
 1997 12 09  78257.440002
 1997 12 10  99258.950012
 1997 12 11  9258·529999
 1997 12 12  30258.670013
 1997 12 15  17261.410004
 1997 12 16  56263·410004
 1997 12 17  97264·040009
 1997 12 18  0264.010010
 1997 12 19  15261.329987
 1997 12 22  82264.510010
 1997 12 23  58266·779999
 1997 12 24  67267.440002
 1997 12 26  81267·489990
 1997 12 29  15267.489990
 1997 12 30  60270.070007
 1997 12 31  31271·059998
 1998 01 02 44270·459991
 1998 01 05 17267.359985
 1998 01 06 98264.839996
 1998 01 07 18261·000000
 1998 01 08 62260·510010
 1998 01 09 76262·000000
 1998 01 12 91261·000000
 1998 01 13 77264.209991
 1998 01 14 16265·010010
 1998 01 15 5264.179993
 1998 01 16 83264·320007
 1998 01 20 85264.470001
 1998 01 21 13264·529999
 1998 01 22 42265.869995
 1998 01 23 44265·040009
 1998 01 26 42265·589996
 1998 01 27 85264.579987
 1998 01 28 49263·209991
 1998 01 29 66263.149994
 1998 01 30 73263·059998
 1998 02 02 88263.410004
 1998 02 03 16263.609985
 1998 02 04 70262.380005
 1998 02 05 28261·890015
 1998 02 06 4263·290009
 1998 02 09 54264.980011
 1998 02 10 0266.070007
 1998 02 11 83265·869995
 1998 02 12 40265.410004
 1998 02 13 2267·359985
 1998 02 17 25268.019989
 1998 02 18 39269.279999
 1998 02 19 27267·739990
 1998 02 20 22267·679993
 1998 02 23 38267.190002
 1998 02 24 20267·130005
 1998 02 25 21268·190002
 1998 02 26 2269.859985
 1998 02 27 59269.510010
 1998 03 02 78270.429993
 1998 03 03 5271·119995
 1998 03 04 55271·000000
 1998 03 05 33270·750000
 1998 03 06 87271·290009
 1998 03 09 86272.089996
 1998 03 10 20274.179993
 1998 03 11 28275·470001
 1998 03 12 48273.700012
 1998 03 13 94273·929993
 1998 03 16 58274.989990
 1998 03 17 38275·880005
 1998 03 18 86278·510010
 1998 03 19 86280.119995
 1998 03 20 59281.579987
 1998 03 23 83284·500000
 1998 03 24 52287·230011
 1998 03 25 45285·910004
 1998 03 26 34284.619995
 1998 03 27 7282·440002
 1998 03 30 20281·209991
 1998 03 31 76281·809998
 1998 04 01 22283·209991
 1998 04 02 78286.190002
 1998 04 03 93289.980011
 1998 04 06 11288.399994
 1998 04 07 85286.910004
 1998 04 08 92285·390015
 1998 04 09 94285·649994
 1998 04 13 8283·700012
 1998 04 14 11285.079987
 1998 04 15 67286·910004
 1998 04 16 74285.309998
 1998 04 17 47285·309998
 1998 04 20 14287·079987
 1998 04 21 47286·170013
 1998 04 22 9285·049988
 1998 04 23 35281·239990
 1998 04 24 31279.600006
 1998 04 27 1275.500000
 1998 04 28 99276·390015
 1998 04 29 5276.739990
 1998 04 30 26278.200012
 1998 05 01 25282.209991
 1998 05 04 70283.559998
 1998 05 05 11282.609985
 1998 05 06 85282·269989
 1998 05 07 35280.890015
 1998 05 08 71281·470001
 1998 05 11 37281·519989
 1998 05 12 22280.920013
 1998 05 13 78280·179993
 1998 05 14 78278.769989
 1998 05 15 89278·859985
 1998 05 18 75278·660004
 1998 05 19 22278.399994
 1998 05 20 92278·399994
 1998 05 21 98279·429993
 1998 05 22 6279·600006
 1998 05 26 61278.369995
 1998 05 27 38275.989990
 1998 05 28 22277.029999
 1998 05 29 4280.690002
 1998 06 01 14284.040009
 1998 06 02 66290·410004
 1998 06 03 41289.920013
 1998 06 04 81289·059998
 1998 06 05 25289·859985
 1998 06 08 52291.980011
 1998 06 09 62290·579987
 1998 06 10 76290·489990
 1998 06 11 65291·549988
 1998 06 12 96291·670013
 1998 06 15 17291.500000
 1998 06 16 51289·260010
 1998 06 17 25289.859985
 1998 06 18 24290·660004
 1998 06 19 63288.269989
 1998 06 22 94289.019989
 1998 06 23 27288.869995
 1998 06 24 86289.019989
 1998 06 25 82286·589996
 1998 06 26 18286.730011
 1998 06 29 14288·660004
 1998 06 30 57282.279999
 1998 07 01 79292.880005
 1998 07 02 61292·790009
 1998 07 06 55293.869995
 1998 07 07 37292.459991
 1998 07 08 87292·369995
 1998 07 09 86290·339996
 1998 07 10 44289.440002
 1998 07 13 53289.320007
 1998 07 14 62290·160004
 1998 07 15 80290·160004
 1998 07 16 0290.160004
 1998 07 17 54291·200012
 1998 07 20 86289·079987
 1998 07 21 57287.160004
 1998 07 22 68287.910004
 1998 07 23 16286·950012
 1998 07 24 66285.420013
 1998 07 27 54284.489990
 1998 07 28 17281·470001
 1998 07 29 39281.709991
 1998 07 30 32281·619995
 1998 07 31 35276·609985
 1998 08 03 41277·000000
 1998 08 04 49273·589996
 1998 08 05 43269.839996
 1998 08 06 87272.239990
 1998 08 07 58272·480011
 1998 08 10 96275.320007
 1998 08 11 78273.140015
 1998 08 12 23274.220001
 1998 08 13 14277.959991
 1998 08 14 56276.369995
 1998 08 17 46276.250000
 1998 08 18 81279.489990
 1998 08 19 77279.399994
 1998 08 20 28278.440002
 1998 08 21 78275.440002
 1998 08 24 23282.660004
 1998 08 25 41281.709991
 1998 08 26 38281·829987
 1998 08 27 30280.540009
 1998 08 28 39280.720001
 1998 08 31 26277·750000
 1998 09 01 37269.420013
 1998 09 02 84272.269989
 1998 09 03 40269.600006
 1998 09 04 76269.089996
 1998 09 08 0271.339996
 1998 09 09 46274·989990
 1998 09 10 65276·250000
 1998 09 11 59275.230011
 1998 09 14 28281·679993
 1998 09 15 49285·750000
 1998 09 16 77290·279999
 1998 09 17 70289.109985
 1998 09 18 45291.829987
 1998 09 21 48290·600006
 1998 09 22 62293.089996
 1998 09 23 29296·899994
 1998 09 24 2296·179993
 1998 09 25 27297·440002
 1998 09 28 35298.329987
 1998 09 29 78299·709991
 1998 09 30 75302·859985
 1998 10 01 90302·709991
 1998 10 02 33305·079987
 1998 10 05 88311·279999
 1998 10 06 64314·839996
 1998 10 07 70315·230011
 1998 10 08 19315.739990
 1998 10 09 53310.589996
 1998 10 12 95299.920013
 1998 10 13 24300·320007
 1998 10 14 81305.380005
 1998 10 15 91309·089996
 1998 10 16 16307·950012
 1998 10 19 33305·980011
 1998 10 20 32299·559998
 1998 10 21 47297·739990
 1998 10 22 6299·589996
 1998 10 23 3299.859985
 1998 10 26 10299·049988
 1998 10 27 90297·619995
 1998 10 28 62298·420013
 1998 10 29 67296·209991
 1998 10 30 77297·829987
 1998 11 02 14301.480011
 1998 11 03 12304.779999
 1998 11 04 81306·359985
 1998 11 05 21305·320007
 1998 11 06 39305.350006
 1998 11 09 4305.470001
 1998 11 10 27306.839996
 1998 11 11 56304.600006
 1998 11 12 7304.329987
 1998 11 13 16305.709991
 1998 11 16 11306.649994
 1998 11 17 19308·399994
 1998 11 18 90307·679993
 1998 11 19 46307·529999
 1998 11 20 65308·429993
 1998 11 23 73310·170013
 1998 11 24 79310.500000
 1998 11 25 21310.230011
 1998 11 27 46309.630005
 1998 11 30 7303·459991
 1998 12 01 96303.309998
 1998 12 02 91303·369995
 1998 12 03 34302·170013
 1998 12 04 32303.160004
 1998 12 07 84307·500000
 1998 12 08 31306·660004
 1998 12 09 38306·390015
 1998 12 10 87303.309998
 1998 12 11 11302.679993
 1998 12 14 42303.519989
 1998 12 15 88302.920013
 1998 12 16 35303·399994
 1998 12 17 73306.390015
 1998 12 18 49310.200012
 1998 12 21 41312.420013
 1998 12 22 63311.760010
 1998 12 23 88312.690002
 1998 12 24 2314.040009
 1998 12 28 79311.670013
 1998 12 29 85311.750000
 1998 12 30 1310.529999
 1998 12 31 77310·350006
 1999 01 04  9310.649994
 1999 01 05  38309·089996
 1999 01 06  80309.329987
 1999 01 07  74309.179993
 1999 01 08  62307.799988
 1999 01 11  86305·799988
 1999 01 12  20306.540009
 1999 01 13  19307·200012
 1999 01 14  94301·720001
 1999 01 15  15303.100006
 1999 01 19  40301.359985
 1999 01 20  62303.459991
 1999 01 21  88304·359985
 1999 01 22  40306·299988
 1999 01 25  84307.709991
 1999 01 26  78306.630005
 1999 01 27  49303·369995
 1999 01 28  98301·899994
 1999 01 29  22298·390015
 1999 02 01  68296·179993
 1999 02 02  11292·130005
 1999 02 03  51293·869995
 1999 02 04  46290·750000
 1999 02 05  57291.290009
 1999 02 08  28292·799988
 1999 02 09  89293.540009
 1999 02 10  77292·549988
 1999 02 11  95289.350006
 1999 02 12  84286·109985
 1999 02 16  22286.380005
 1999 02 17  59287·820007
 1999 02 18  59291.380005
 1999 02 19  84292·670013
 1999 02 22  91294.799988
 1999 02 23  60295.160004
 1999 02 24  48296.119995
 1999 02 25  60291.799988
 1999 02 26  56292.220001
 1999 03 01  76288·989990
 1999 03 02  87290·130005
 1999 03 03  69290·250000
 1999 03 04  7292·369995
 1999 03 05  24297·440002
 1999 03 08  28297·799988
 1999 03 09  93294.950012
 1999 03 10  57294·920013
 1999 03 11  49298·390015
 1999 03 12  45301·329987
 1999 03 15  38301.029999
 1999 03 16  42301.299988
 1999 03 17  21300.220001
 1999 03 18  39302.410004
 1999 03 19  35303.250000
 1999 03 22  26302.769989
 1999 03 23  34298·869995
 1999 03 24  36300.010010
 1999 03 25  42302.410004
 1999 03 26  97299.529999
 1999 03 29  6299·290009
 1999 03 30  85293·420013
 1999 03 31  40291.769989
 1999 04 01  68291·769989
 1999 04 05  81295·100006
 1999 04 06  62293·089996
 1999 04 07  36290·540009
 1999 04 08  76292·309998
 1999 04 09  30295·070007
 1999 04 12  67295·940002
 1999 04 13  61297.140015
 1999 04 14  85291·589996
 1999 04 15  45291.410004
 1999 04 16  26293·570007
 1999 04 19  71296·059998
 1999 04 20  82298.390015
 1999 04 21  47300·250000
 1999 04 22  90299·799988
 1999 04 23  50300·850006
 1999 04 26  81300.070007
 1999 04 27  79302·589996
 1999 04 28  33305.619995
 1999 04 29  3307.850006
 1999 04 30  19308.399994
 1999 05 03  11311·160004
 1999 05 04  56312.779999
 1999 05 05  62311·700012
 1999 05 06  59313.049988
 1999 05 07  36314·239990
 1999 05 10  85313·559998
 1999 05 11  83313.260010
 1999 05 12  89312·059998
 1999 05 13  73315.619995
 1999 05 14  69315·260010
 1999 05 17  48314.329987
 1999 05 18  21317·269989
 1999 05 19  68318.739990
 1999 05 20  85323.709991
 1999 05 21  64324.339996
 1999 05 24  95324.910004
 1999 05 25  89327·250000
 1999 05 26  32327·640015
 1999 05 27  63324.489990
 1999 05 28  72325.359985
 1999 06 01  29323.260010
 1999 06 02  36324·190002
 1999 06 03  1324·279999
 1999 06 04  41326.320007
 1999 06 07  10329·049988
 1999 06 08  48331.350006
 1999 06 09  59331.320007
 1999 06 10  14326·559998
 1999 06 11  73327.010010
 1999 06 14  42328·809998
 1999 06 15  45329·859985
 1999 06 16  29331.890015
 1999 06 17  89331.739990
 1999 06 18  19329.470001
 1999 06 21  90326.079987
 1999 06 22  50325·779999
 1999 06 23  52326·200012
 1999 06 24  5324·399994
 1999 06 25  50321·829987
 1999 06 28  64321·809998
 1999 06 29  81321·500000
 1999 06 30  50316.579987
 1999 07 01  8315·769989
 1999 07 02  83318.350006
 1999 07 06  19318.500000
 1999 07 07  29319.940002
 1999 07 08  70319·970001
 1999 07 09  47320.390015
 1999 07 12  37319.549988
 1999 07 13  43319.609985
 1999 07 14  67318.920013
 1999 07 15  17320.269989
 1999 07 16  28319.760010
 1999 07 19  17319·399994
 1999 07 20  57320·869995
 1999 07 21  82321.019989
 1999 07 22  12320·179993
 1999 07 23  1320·570007
 1999 07 26  20320.480011
 1999 07 27  55319.190002
 1999 07 28  32316·790009
 1999 07 29  71312·720001
 1999 07 30  64313.049988
 1999 08 02  73314·209991
 1999 08 03  57315.170013
 1999 08 04  28316.369995
 1999 08 05  20316·040009
 1999 08 06  99316.820007
 1999 08 09  83317.989990
 1999 08 10  96316.940002
 1999 08 11  45315·500000
 1999 08 12  22312·510010
 1999 08 13  27312.420013
 1999 08 16  26311·230011
 1999 08 17  20310.619995
 1999 08 18  53310.649994
 1999 08 19  35309.429993
 1999 08 20  94314·890015
 1999 08 23  53318.489990
 1999 08 24  32318·940002
 1999 08 25  75320·950012
 1999 08 26  99321.470001
 1999 08 27  74320.579987
 1999 08 30  21316.980011
 1999 08 31  41315.730011
 1999 09 01  68314.989990
 1999 09 02  40312·390015
 1999 09 03  7314·670013
 1999 09 07  53314·190002
 1999 09 08  50311.329987
 1999 09 09  33310·720001
 1999 09 10  4314·089996
 1999 09 13  55312.390015
 1999 09 14  21310.559998
 1999 09 15  60310·720001
 1999 09 16  50307.480011
 1999 09 17  15308·500000
 1999 09 20  82308.209991
 1999 09 21  53301.119995
 1999 09 22  7300·220001
 1999 09 23  28293.320007
 1999 09 24  57293·279999
 1999 09 27  67293·700012
 1999 09 28  63287·600006
 1999 09 29  14291·809998
 1999 09 30  98294·570007
 1999 10 01  84296.429993
 1999 10 04  32301·470001
 1999 10 05  15301·019989
 1999 10 06  79301·950012
 1999 10 07  12298·100006
 1999 10 08  50297.709991
 1999 10 11  2295.720001
 1999 10 12  1294.440002
 1999 10 13  82294·470001
 1999 10 14  82295.589996
 1999 10 15  69293.929993
 1999 10 18  90294.019989
 1999 10 19  50294.730011
 1999 10 20  15293.410004
 1999 10 21  34292·000000
 1999 10 22  95292.959991
 1999 10 25  98293·149994
 1999 10 26  61294.279999
 1999 10 27  42295·339996
 1999 10 28  92302.260010
 1999 10 29  33305.450012
 1999 11 01  60304.679993
 1999 11 02  62305.160004
 1999 11 03  82304·910004
 1999 11 04  87302·760010
 1999 11 05  72302.690002
 1999 11 08  88301·700012
 1999 11 09  90298·549988
 1999 11 10  15295·950012
 1999 11 11  88296·649994
 1999 11 12  39299.089996
 1999 11 15  66297.839996
 1999 11 16  0296·429993
 1999 11 17  18295·820007
 1999 11 18  60293·350006
 1999 11 19  85291.579987
 1999 11 22  49286·059998
 1999 11 23  2281·369995
 1999 11 24  19281·450012
 1999 11 26  49281·239990
 1999 11 29  92274.600006
 1999 11 30  2276·910004
 1999 12 01  11279·190002
 1999 12 02  82279·929993
 1999 12 03  87281.369995
 1999 12 06  6280·700012
 1999 12 07  54275·399994
 1999 12 08  35273.220001
 1999 12 09  15273.470001
 1999 12 10  27272·829987
 1999 12 13  94269.429993
 1999 12 14  84268.589996
 1999 12 15  83268.779999
 1999 12 16  3270.200012
 1999 12 17  98270.290009
 1999 12 20  27273.250000
 1999 12 21  23273.089996
 1999 12 22  96276·230011
 1999 12 23  62277·420013
 1999 12 27  92281.149994
 1999 12 28  91282·459991
 1999 12 29  95281.209991
 1999 12 30  4280·989990
 1999 12 31  29282·209991
 2000 01 03 68275.910004
 2000 01 04 13274.660004
 2000 01 05 69278·450012
 2000 01 06 12288·600006
 2000 01 07 62292.670013
 2000 01 10 87296·079987
 2000 01 11 25294.209991
 2000 01 12 42294.049988
 2000 01 13 4297.329987
 2000 01 14 80298.679993
 2000 01 17 670·000000
 2000 01 18 45297.459991
 2000 01 19 51299·059998
 2000 01 20 80300.410004
 2000 01 21 14308·470001
 2000 01 24 71311.709991
 2000 01 25 84304·649994
 2000 01 26 1305.519989
 2000 01 27 10308.209991
 2000 01 28 96305·649994
 2000 01 31 10305.739990
 2000 02 01 79312.010010
 2000 02 02 24310·670013
 2000 02 03 19311.299988
 2000 02 04 61308·359985
 2000 02 07 78306.709991
 2000 02 08 51306·720001
 2000 02 09 66309.399994
 2000 02 10 93307.579987
 2000 02 11 86304·730011
 2000 02 14 9305·279999
 2000 02 15 88306·540009
 2000 02 16 88305.570007
 2000 02 17 16303.350006
 2000 02 18 42297·579987
 2000 02 21 600·000000
 2000 02 22 53295·630005
 2000 02 23 5292·649994
 2000 02 24 21281·399994
 2000 02 25 82278·820007
 2000 02 28 19279·790009
 2000 02 29 16286.369995
 2000 03 01 38284·089996
 2000 03 02 79286·739990
 2000 03 03 42287.850006
 2000 03 06 38279.049988
 2000 03 07 13279·390015
 2000 03 08 3276·100006
 2000 03 09 5272.369995
 2000 03 10 83275.630005
 2000 03 13 91273·410004
 2000 03 14 29272·839996
 2000 03 15 14273.950012
 2000 03 16 89283·779999
 2000 03 17 40288·989990
 2000 03 20 56287.440002
 2000 03 21 1287.540009
 2000 03 22 19285·230011
 2000 03 23 54285·190002
 2000 03 24 10285.929993
 2000 03 27 23287.269989
 2000 03 28 60284·119995
 2000 03 29 53284·369995
 2000 03 30 43289.519989
 2000 03 31 60287·739990
 2000 04 03 27291·660004
 2000 04 04 80286·640015
 2000 04 05 28292.779999
 2000 04 06 20291.940002
 2000 04 07 56292·279999
 2000 04 10 6293.049988
 2000 04 11 66298.649994
 2000 04 12 35300·130005
 2000 04 13 10305.670013
 2000 04 14 23301.209991
 2000 04 17 84296·640015
 2000 04 18 60303·190002
 2000 04 19 79301·440002
 2000 04 20 52306.339996
 2000 04 21 310·000000
 2000 04 24 78309·500000
 2000 04 25 73315·839996
 2000 04 26 36323.660004
 2000 04 27 82323.959991
 2000 04 28 95317.690002
 2000 05 01 31317.350006
 2000 05 02 45317·519989
 2000 05 03 39314.130005
 2000 05 04 43313·459991
 2000 05 05 17315.510010
 2000 05 08 72316.410004
 2000 05 09 25319.630005
 2000 05 10 79320·010010
 2000 05 11 18325·140015
 2000 05 12 36326·820007
 2000 05 15 93328.510010
 2000 05 16 84325.679993
 2000 05 17 46321.980011
 2000 05 18 83323·529999
 2000 05 19 17323.390015
 2000 05 22 65328·730011
 2000 05 23 40325·369995
 2000 05 24 81325·269989
 2000 05 25 97322.019989
 2000 05 26 53325·140015
 2000 05 29 630.000000
 2000 05 30 23322.989990
 2000 05 31 59324·739990
 2000 06 01 5324·299988
 2000 06 02 2322.790009
 2000 06 05 30314.359985
 2000 06 06 54314·730011
 2000 06 07 3320·000000
 2000 06 08 71318.089996
 2000 06 09 46322·220001
 2000 06 12 56325.709991
 2000 06 13 53328·660004
 2000 06 14 7323.359985
 2000 06 15 39324·130005
 2000 06 16 67324.739990
 2000 06 19 87322.989990
 2000 06 20 74320.339996
 2000 06 21 4323·929993
 2000 06 22 11320.140015
 2000 06 23 62322.149994
 2000 06 26 58321·279999
 2000 06 27 59311.779999
 2000 06 28 39309.660004
 2000 06 29 60314·200012
 2000 06 30 74305·839996
 2000 07 03 50306.880005
 2000 07 04 260.000000
 2000 07 05 86310·299988
 2000 07 06 58311.179993
 2000 07 07 45314·459991
 2000 07 10 73318.089996
 2000 07 11 73322.220001
 2000 07 12 74325·239990
 2000 07 13 38323.630005
 2000 07 14 5324.200012
 2000 07 17 77324.329987
 2000 07 18 10326.010010
 2000 07 19 48328·130005
 2000 07 20 73329.000000
 2000 07 21 80328·559998
 2000 07 24 78326.619995
 2000 07 25 20328·260010
 2000 07 26 51324.970001
 2000 07 27 88325·140015
 2000 07 28 17327·420013
 2000 07 31 23325.140015
 2000 08 01 41325·470001
 2000 08 02 33333·130005
 2000 08 03 89339.059998
 2000 08 04 50338·899994
 2000 08 07 67346.149994
 2000 08 08 73352·799988
 2000 08 09 82353·570007
 2000 08 10 22350.549988
 2000 08 11 81352·299988
 2000 08 14 87352·670013
 2000 08 15 9357.630005
 2000 08 16 81358.809998
 2000 08 17 57359.350006
 2000 08 18 84360.450012
 2000 08 21 9358.709991
 2000 08 22 98359.750000
 2000 08 23 95359.410004
 2000 08 24 95358.410004
 2000 08 25 43355.750000
 2000 08 28 66356.119995
 2000 08 29 22358.410004
 2000 08 30 75357.200012
 2000 08 31 0359.510010
 2000 09 01 5363·880005
 2000 09 04 880.000000
 2000 09 05 8364·619995
 2000 09 06 93370·079987
 2000 09 07 59375·260010
 2000 09 08 67376.029999
 2000 09 11 0386.329987
 2000 09 12 59390·459991
 2000 09 13 96394.220001
 2000 09 14 61387.440002
 2000 09 15 81391.170013
 2000 09 18 62393.320007
 2000 09 19 11377·980011
 2000 09 20 95367·869995
 2000 09 21 10364·579987
 2000 09 22 89366.260010
 2000 09 25 23374·079987
 2000 09 26 18377.510010
 2000 09 27 67382·170013
 2000 09 28 53391·670013
 2000 09 29 77396.239990
 2000 10 02 8393.690002
 2000 10 03 59393.049988
 2000 10 04 93378·079987
 2000 10 05 41375.220001
 2000 10 06 63375·290009
 2000 10 09 19378.920013
 2000 10 10 70381·529999
 2000 10 11 9384·519989
 2000 10 12 10381·799988
 2000 10 13 1383.920013
 2000 10 16 73388·820007
 2000 10 17 2392.880005
 2000 10 18 98387.579987
 2000 10 19 89384.079987
 2000 10 20 16385·959991
 2000 10 23 62387.359985
 2000 10 24 4384.929993
 2000 10 25 88378.209991
 2000 10 26 34372.829987
 2000 10 27 58369.309998
 2000 10 30 27382·119995
 2000 10 31 31387·010010
 2000 11 01 93393·459991
 2000 11 02 86393.200012
 2000 11 03 92383.920013
 2000 11 06 74386.920013
 2000 11 07 79386.559998
 2000 11 08 65387·700012
 2000 11 09 52388·059998
 2000 11 10 99392·519989
 2000 11 13 5390.880005
 2000 11 14 37383.100006
 2000 11 15 79383·320007
 2000 11 16 12388.269989
 2000 11 17 10393·309998
 2000 11 20 73399·299988
 2000 11 21 76390.700012
 2000 11 22 44389·839996
 2000 11 23 550·000000
 2000 11 24 67391·339996
 2000 11 27 68389·880005
 2000 11 28 54391.380005
 2000 11 29 30391.559998
 2000 11 30 38384.739990
 2000 12 01 4382·809998
 2000 12 04 21385·519989
 2000 12 05 47383.149994
 2000 12 06 29381·589996
 2000 12 07 61383·690002
 2000 12 08 54379.640015
 2000 12 11 43381.829987
 2000 12 12 11386.450012
 2000 12 13 38387·109985
 2000 12 14 83383·940002
 2000 12 15 82384·399994
 2000 12 18 76386·480011
 2000 12 19 61392·950012
 2000 12 20 65392.329987
 2000 12 21 52392.929993
 2000 12 22 45392.010010
 2000 12 25 810·000000
 2000 12 26 82402.799988
 2000 12 27 65412·910004
 2000 12 28 62410·649994
 2000 12 29 72411·200012
 2001 01 01  410.000000
 2001 01 02  60397·220001
 2001 01 03  95374·720001
 2001 01 04  36347·720001
 2001 01 05  72351.730011
 2001 01 08  99353.339996
 2001 01 09  39353·089996
 2001 01 10  97347.540009
 2001 01 11  33335.940002
 2001 01 12  70335.700012
 2001 01 15  130·000000
 2001 01 16  6330·950012
 2001 01 17  6337.089996
 2001 01 18  86342.429993
 2001 01 19  61341.899994
 2001 01 22  38351.190002
 2001 01 23  97357.809998
 2001 01 24  85362.500000
 2001 01 25  52368.220001
 2001 01 26  95369·579987
 2001 01 29  37375·269989
 2001 01 30  30372.000000
 2001 01 31  81368·420013
 2001 02 01  0366.459991
 2001 02 02  83369.410004
 2001 02 05  9371·970001
 2001 02 06  66374·000000
 2001 02 07  5375·429993
 2001 02 08  18381·109985
 2001 02 09  34387.070007
 2001 02 12  51384.609985
 2001 02 13  85385·720001
 2001 02 14  47386.329987
 2001 02 15  44382.109985
 2001 02 16  6386.029999
 2001 02 19  400·000000
 2001 02 20  2389·420013
 2001 02 21  1390.170013
 2001 02 22  26387.720001
 2001 02 23  96378·359985
 2001 02 26  40383·880005
 2001 02 27  93384·779999
 2001 02 28  28382.670013
 2001 03 01  3383.100006
 2001 03 02  43385.140015
 2001 03 05  34389·929993
 2001 03 06  57389.329987
 2001 03 07  37388·339996
 2001 03 08  16390.440002
 2001 03 09  60388·089996
 2001 03 12  83379·040009
 2001 03 13  97372·850006
 2001 03 14  93364.630005
 2001 03 15  36366.239990
 2001 03 16  99367.440002
 2001 03 19  10365.959991
 2001 03 20  28365.619995
 2001 03 21  48361.839996
 2001 03 22  25341.320007
 2001 03 23  25344·730011
 2001 03 26  5352.329987
 2001 03 27  11367·420013
 2001 03 28  5367.750000
 2001 03 29  19365·290009
 2001 03 30  30373·170013
 2001 04 02  60377·350006
 2001 04 03  7376.119995
 2001 04 04  91375.950012
 2001 04 05  34373.470001
 2001 04 06  61359·579987
 2001 04 09  27364·489990
 2001 04 10  67373.799988
 2001 04 11  74381.089996
 2001 04 12  0381.380005
 2001 04 13  820·000000
 2001 04 16  97383·440002
 2001 04 17  31387.700012
 2001 04 18  90389·739990
 2001 04 19  18386.209991
 2001 04 20  56382.510010
 2001 04 23  13385·640015
 2001 04 24  69391·799988
 2001 04 25  4390·440002
 2001 04 26  46394·320007
 2001 04 27  50393.929993
 2001 04 30  0394·809998
 2001 05 01  33393·609985
 2001 05 02  91385·859985
 2001 05 03  0378.690002
 2001 05 04  71381.170013
 2001 05 07  24382.959991
 2001 05 08  42377·929993
 2001 05 09  45378.489990
 2001 05 10  96381·269989
 2001 05 11  23382.619995
 2001 05 14  74385·929993
 2001 05 15  90385·040009
 2001 05 16  10383·130005
 2001 05 17  97386.700012
 2001 05 18  87387·649994
 2001 05 21  67390·619995
 2001 05 22  79393·850006
 2001 05 23  42394·950012
 2001 05 24  8396·059998
 2001 05 25  34389.380005
 2001 05 28  890.000000
 2001 05 29  76385·529999
 2001 05 30  85386·869995
 2001 05 31  71387.880005
 2001 06 01  54386·820007
 2001 06 04  44386·839996
 2001 06 05  96380.760010
 2001 06 06  86372.299988
 2001 06 07  10366·059998
 2001 06 08  14368·230011
 2001 06 11  40373.149994
 2001 06 12  10375·829987
 2001 06 13  22368·119995
 2001 06 14  80356·790009
 2001 06 15  42356·540009
 2001 06 18  99362.010010
 2001 06 19  78359.940002
 2001 06 20  63362.540009
 2001 06 21  53350.170013
 2001 06 22  36350.640015
 2001 06 25  89352.350006
 2001 06 26  5348.920013
 2001 06 27  49353.850006
 2001 06 28  27358.619995
 2001 06 29  94357.589996
 2001 07 02  77358.920013
 2001 07 03  29360·679993
 2001 07 04  30.000000
 2001 07 05  55361·000000
 2001 07 06  72365.929993
 2001 07 09  19368.029999
 2001 07 10  21370·929993
 2001 07 11  62365.950012
 2001 07 12  9361·109985
 2001 07 13  70359·450012
 2001 07 16  64361·029999
 2001 07 17  26359·940002
 2001 07 18  33357.959991
 2001 07 19  57357·059998
 2001 07 20  37349·959991
 2001 07 23  85338·980011
 2001 07 24  13325.049988
 2001 07 25  80326·649994
 2001 07 26  72339.470001
 2001 07 27  3341·399994
 2001 07 30  42340·989990
 2001 07 31  64347·890015
 2001 08 01  25347·359985
 2001 08 02  67352·209991
 2001 08 03  41353·450012
 2001 08 06  61347·640015
 2001 08 07  79348.190002
 2001 08 08  90341·489990
 2001 08 09  52339·920013
 2001 08 10  45340.940002
 2001 08 13  41342·209991
 2001 08 14  10340.660004
 2001 08 15  46335.309998
 2001 08 16  17335.910004
 2001 08 17  41337·559998
 2001 08 20  90337·959991
 2001 08 21  16339·470001
 2001 08 22  2339.929993
 2001 08 23  36342·010010
 2001 08 24  18343.070007
 2001 08 27  82345·739990
 2001 08 28  50348·720001
 2001 08 29  8346.880005
 2001 08 30  6340·290009
 2001 08 31  87339.510010
 2001 09 03  380·000000
 2001 09 04  64339.980011
 2001 09 05  93336·989990
 2001 09 06  2335.559998
 2001 09 07  65335·859985
 2001 09 10  35332.660004
 2001 09 11  420·000000
 2001 09 12  190.000000
 2001 09 13  570·000000
 2001 09 14  780.000000
 2001 09 17  39325·399994
 2001 09 18  58324.619995
 2001 09 19  64312.899994
 2001 09 20  75316·559998
 2001 09 21  0313·549988
 2001 09 24  64313·350006
 2001 09 25  61309.049988
 2001 09 26  32296·149994
 2001 09 27  60286.950012
 2001 09 28  5293.890015
 2001 10 01  50298·769989
 2001 10 02  80304.149994
 2001 10 03  83309.190002
 2001 10 04  75315·839996
 2001 10 05  55317.489990
 2001 10 08  77318.049988
 2001 10 09  57314.359985
 2001 10 10  94311·690002
 2001 10 11  26315·850006
 2001 10 12  4312·309998
 2001 10 15  95312·119995
 2001 10 16  6313.559998
 2001 10 17  40314.679993
 2001 10 18  68306·609985
 2001 10 19  34304.579987
 2001 10 22  80304·589996
 2001 10 23  96298.350006
 2001 10 24  1290.559998
 2001 10 25  39291.350006
 2001 10 26  10291·619995
 2001 10 29  20294.059998
 2001 10 30  58290·959991
 2001 10 31  95291·730011
 2001 11 01  15290·630005
 2001 11 02  63286.679993
 2001 11 05  22289.399994
 2001 11 06  17293.390015
 2001 11 07  40292.660004
 2001 11 08  99294.220001
 2001 11 09  99296.350006
 2001 11 12  42295.690002
 2001 11 13  53296.399994
 2001 11 14  29292.829987
 2001 11 15  22287·940002
 2001 11 16  34288·869995
 2001 11 19  48285·040009
 2001 11 20  79287.100006
 2001 11 21  45282.540009
 2001 11 22  790.000000
 2001 11 23  46283.380005
 2001 11 26  98285·790009
 2001 11 27  53284·140015
 2001 11 28  92279·549988
 2001 11 29  89276·109985
 2001 11 30  63279·950012
 2001 12 03  50278.010010
 2001 12 04  9278·119995
 2001 12 05  48283·429993
 2001 12 06  73280.279999
 2001 12 07  68280·950012
 2001 12 10  94280·209991
 2001 12 11  15274.459991
 2001 12 12  54270.260010
 2001 12 13  65274.980011
 2001 12 14  34275·100006
 2001 12 17  11273·760010
 2001 12 18  57274.559998
 2001 12 19  21276·940002
 2001 12 20  43283.739990
 2001 12 21  80283.720001
 2001 12 24  57284.619995
 2001 12 25  440.000000
 2001 12 26  59286·920013
 2001 12 27  90289.489990
 2001 12 28  54290.200012
 2001 12 31  65293.299988
 2002 01 01 430.000000
 2002 01 02 36288.829987
 2002 01 03 73294.260010
 2002 01 04 41292·059998
 2002 01 07 85292.799988
 2002 01 08 37291.579987
 2002 01 09 65290·880005
 2002 01 10 53290·510010
 2002 01 11 97290·549988
 2002 01 14 37290·059998
 2002 01 15 6293·829987
 2002 01 16 8293·399994
 2002 01 17 16288.940002
 2002 01 18 5288.630005
 2002 01 21 960·000000
 2002 01 22 37286·459991
 2002 01 23 7285.959991
 2002 01 24 35287.769989
 2002 01 25 59287·609985
 2002 01 28 98288·190002
 2002 01 29 56281·230011
 2002 01 30 47275·179993
 2002 01 31 47280·250000
 2002 02 01 72284.420013
 2002 02 04 77284·179993
 2002 02 05 85280·559998
 2002 02 06 36277·149994
 2002 02 07 66277·670013
 2002 02 08 8276·619995
 2002 02 11 17275.230011
 2002 02 12 24280.100006
 2002 02 13 10281.399994
 2002 02 14 11281.250000
 2002 02 15 38278·279999
 2002 02 18 380.000000
 2002 02 19 63274·850006
 2002 02 20 74270·890015
 2002 02 21 67272.899994
 2002 02 22 29270·910004
 2002 02 25 5273·489990
 2002 02 26 10275·339996
 2002 02 27 49277·739990
 2002 02 28 70279.109985
 2002 03 01 43279.519989
 2002 03 04 57284.000000
 2002 03 05 52288·130005
 2002 03 06 64292·140015
 2002 03 07 9296.920013
 2002 03 08 79298·119995
 2002 03 11 70297·260010
 2002 03 12 35296.440002
 2002 03 13 59294·359985
 2002 03 14 62293.700012
 2002 03 15 22295·010010
 2002 03 18 33293·809998
 2002 03 19 75298.359985
 2002 03 20 20295·170013
 2002 03 21 54297.029999
 2002 03 22 35303·350006
 2002 03 25 64301·790009
 2002 03 26 90300.940002
 2002 03 27 33301.559998
 2002 03 28 40304.440002
 2002 03 29 580.000000
 2002 04 01 36302.920013
 2002 04 02 55303·250000
 2002 04 03 74301·910004
 2002 04 04 12303·839996
 2002 04 05 46303.640015
 2002 04 08 37302.220001
 2002 04 09 87302.369995
 2002 04 10 9302·049988
 2002 04 11 31302·410004
 2002 04 12 25299·880005
 2002 04 15 55298.250000
 2002 04 16 55298.350006
 2002 04 17 31301·940002
 2002 04 18 88303.940002
 2002 04 19 78305.570007
 2002 04 22 82308·260010
 2002 04 23 8308.959991
 2002 04 24 19309·420013
 2002 04 25 81305·649994
 2002 04 26 47301.350006
 2002 04 29 50300·630005
 2002 04 30 37302.690002
 2002 05 01 15303.470001
 2002 05 02 31302·510010
 2002 05 03 70303.959991
 2002 05 06 88306.380005
 2002 05 07 55304.119995
 2002 05 08 40301·720001
 2002 05 09 6303·079987
 2002 05 10 39297·119995
 2002 05 13 2293·799988
 2002 05 14 7295·950012
 2002 05 15 20293·299988
 2002 05 16 86285.290009
 2002 05 17 81276·980011
 2002 05 20 88282.329987
 2002 05 21 1287.049988
 2002 05 22 47289·899994
 2002 05 23 42297·459991
 2002 05 24 65296.119995
 2002 05 27 610·000000
 2002 05 28 66296·500000
 2002 05 29 61292.000000
 2002 05 30 44288.809998
 2002 05 31 39287.809998
 2002 06 03 13279.869995
 2002 06 04 38280·130005
 2002 06 05 57277·670013
 2002 06 06 96272·329987
 2002 06 07 82269·880005
 2002 06 10 98271.049988
 2002 06 11 61273.190002
 2002 06 12 22273·619995
 2002 06 13 91275.459991
 2002 06 14 92272·750000
 2002 06 17 38275·420013
 2002 06 18 29279.950012
 2002 06 19 86280.429993
 2002 06 20 96276·660004
 2002 06 21 93274.070007
 2002 06 24 55271·160004
 2002 06 25 34270·579987
 2002 06 26 10266.049988
 2002 06 27 58265·450012
 2002 06 28 62268.450012
 2002 07 01 31268·570007
 2002 07 02 58261.980011
 2002 07 03 91260.399994
 2002 07 04 390·000000
 2002 07 05 96258·750000
 2002 07 08 92260·029999
 2002 07 09 73252·990005
 2002 07 10 99237·679993
 2002 07 11 72235·050003
 2002 07 12 87236.089996
 2002 07 15 10220·880005
 2002 07 16 79234·570007
 2002 07 17 28230·979996
 2002 07 18 43225·960007
 2002 07 19 35213.279999
 2002 07 22 42205.589996
 2002 07 23 60190.929993
 2002 07 24 86186.490005
 2002 07 25 3206.960007
 2002 07 26 77214·429993
 2002 07 29 85215·800003
 2002 07 30 66219·149994
 2002 07 31 96227.949997
 2002 08 01 96225.229996
 2002 08 02 48223.289993
 2002 08 05 58223·720001
 2002 08 06 22224.600006
 2002 08 07 37230.649994
 2002 08 08 19231.360001
 2002 08 09 63234·110001
 2002 08 12 12234·690002
 2002 08 13 62235·190002
 2002 08 14 91234.630005
 2002 08 15 6240.470001
 2002 08 16 21237·979996
 2002 08 19 61237.910004
 2002 08 20 84239·289993
 2002 08 21 38241.539993
 2002 08 22 33249·320007
 2002 08 23 45249.220001
 2002 08 26 41249·509995
 2002 08 27 34250.470001
 2002 08 28 53247·479996
 2002 08 29 53244·580002
 2002 08 30 33241.100006
 2002 09 02 940·000000
 2002 09 03 14234·250000
 2002 09 04 47230·699997
 2002 09 05 52231.410004
 2002 09 06 44233.600006
 2002 09 09 71229·750000
 2002 09 10 15228·059998
 2002 09 11 18227.440002
 2002 09 12 34221.800003
 2002 09 13 7220·880005
 2002 09 16 71218.119995
 2002 09 17 76213·190002
 2002 09 18 40211.919998
 2002 09 19 29216·690002
 2002 09 20 52209.479996
 2002 09 23 93206.550003
 2002 09 24 62202.759995
 2002 09 25 67204.229996
 2002 09 26 21209·279999
 2002 09 27 66212·919998
 2002 09 30 25210·009995
 2002 10 01 78211·690002
 2002 10 02 66213.729996
 2002 10 03 12210·449997
 2002 10 04 80199·210007
 2002 10 07 45196·490005
 2002 10 08 99175.809998
 2002 10 09 76167.110001
 2002 10 10 1162·520004
 2002 10 11 73180.289993
 2002 10 14 59173·869995
 2002 10 15 27177.330002
 2002 10 16 91169·529999
 2002 10 17 95167·649994
 2002 10 18 9168·110001
 2002 10 21 58174.419998
 2002 10 22 73179.380005
 2002 10 23 67181·850006
 2002 10 24 37184·759995
 2002 10 25 91184·929993
 2002 10 28 99190·490005
 2002 10 29 70190·850006
 2002 10 30 54194.360001
 2002 10 31 67196.490005
 2002 11 01 43196.940002
 2002 11 04 12199·699997
 2002 11 05 0203.380005
 2002 11 06 57206·520004
 2002 11 07 6198.740005
 2002 11 08 24195.839996
 2002 11 11 37191·600006
 2002 11 12 55190·059998
 2002 11 13 14189·399994
 2002 11 14 62193.169998
 2002 11 15 53195.679993
 2002 11 18 79197.789993
 2002 11 19 17196.210007
 2002 11 20 9195·270004
 2002 11 21 62197.830002
 2002 11 22 74198.350006
 2002 11 25 90202·800003
 2002 11 26 70201·190002
 2002 11 27 99200.369995
 2002 11 28 10200·370000
 2002 11 29 33201.539993
 2002 12 02 78199.710007
 2002 12 03 30200.449997
 2002 12 04 80199.039993
 2002 12 05 73197.270004
 2002 12 06 89196.300003
 2002 12 09 41198.750000
 2002 12 10 3199·820007
 2002 12 11 59201·199997
 2002 12 12 85203.529999
 2002 12 13 46206.029999
 2002 12 16 23208.960007
 2002 12 17 67211·250000
 2002 12 18 72212·169998
 2002 12 19 82211.649994
 2002 12 20 10212.669998
 2002 12 23 97213.600006
 2002 12 24 83213·080002
 2002 12 25 120·000000
 2002 12 26 58214·229996
 2002 12 27 74211.979996
 2002 12 30 73212.320007
 2002 12 31 25212·610001
 2003 01 01  860.000000
 2003 01 02  50215·160004
 2003 01 03  25219·500000
 2003 01 06  32221·380005
 2003 01 07  38223.179993
 2003 01 08  99224·839996
 2003 01 09  44224.960007
 2003 01 10  73223·600006
 2003 01 13  83219.800003
 2003 01 14  22219.710007
 2003 01 15  63219·630005
 2003 01 16  9221.000000
 2003 01 17  15218·419998
 2003 01 20  430.000000
 2003 01 21  39215.020004
 2003 01 22  29211.509995
 2003 01 23  54212·949997
 2003 01 24  15210.270004
 2003 01 27  52203.059998
 2003 01 28  46203.279999
 2003 01 29  43205.820007
 2003 01 30  11205.910004
 2003 01 31  10204·850006
 2003 02 03  97207·740005
 2003 02 04  53206.570007
 2003 02 05  33204·279999
 2003 02 06  44202.289993
 2003 02 07  45199.570007
 2003 02 10  76198·869995
 2003 02 11  5196.649994
 2003 02 12  11190·100006
 2003 02 13  79186.539993
 2003 02 14  32193.100006
 2003 02 17  790.000000
 2003 02 18  92196.169998
 2003 02 19  11195.539993
 2003 02 20  65196·889999
 2003 02 21  29198.589996
 2003 02 24  95199·240005
 2003 02 25  79197·889999
 2003 02 26  45196·279999
 2003 02 27  55196·520004
 2003 02 28  50197·649994
 2003 03 03  46198·070007
 2003 03 04  65197·130005
 2003 03 05  85196·899994
 2003 03 06  15197·860001
 2003 03 07  0198.850006
 2003 03 10  45195·789993
 2003 03 11  66195.770004
 2003 03 12  71194·850006
 2003 03 13  54196.869995
 2003 03 14  28198.250000
 2003 03 17  76199·110001
 2003 03 18  24203·259995
 2003 03 19  45205·089996
 2003 03 20  85204·919998
 2003 03 21  15207.759995
 2003 03 24  7205.539993
 2003 03 25  37206.199997
 2003 03 26  8207·089996
 2003 03 27  7205.320007
 2003 03 28  76208·000000
 2003 03 31  17207.179993
 2003 04 01  18207.850006
 2003 04 02  3209·740005
 2003 04 03  12208·500000
 2003 04 04  98208.789993
 2003 04 07  57210.880005
 2003 04 08  79210·270004
 2003 04 09  23209·720001
 2003 04 10  19209·960007
 2003 04 11  97210·360001
 2003 04 14  35210·850006
 2003 04 15  39213.809998
 2003 04 16  41215.080002
 2003 04 17  30215.490005
 2003 04 18  970.000000
 2003 04 21  18216.460007
 2003 04 22  54215·759995
 2003 04 23  75217·690002
 2003 04 24  14218.949997
 2003 04 25  41220.869995
 2003 04 28  70221.360001
 2003 04 29  78223·720001
 2003 04 30  62223.050003
 2003 05 01  15220.929993
 2003 05 02  26222.240005
 2003 05 05  6223.690002
 2003 05 06  42224·220001
 2003 05 07  72223.559998
 2003 05 08  86222·880005
 2003 05 09  55223.880005
 2003 05 12  79224·580002
 2003 05 13  67225.190002
 2003 05 14  37225·029999
 2003 05 15  43226.649994
 2003 05 16  23230.580002
 2003 05 19  84231·070007
 2003 05 20  93231·389999
 2003 05 21  14230.940002
 2003 05 22  50232.479996
 2003 05 23  27236.529999
 2003 05 26  920·000000
 2003 05 27  38244.190002
 2003 05 28  60246.929993
 2003 05 29  30240·830002
 2003 05 30  95242.039993
 2003 06 02  8245.770004
 2003 06 03  79246.619995
 2003 06 04  48248.350006
 2003 06 05  92247.979996
 2003 06 06  45246·029999
 2003 06 09  57245·250000
 2003 06 10  64245·460007
 2003 06 11  94246.399994
 2003 06 12  91248.440002
 2003 06 13  69248.410004
 2003 06 16  84249.050003
 2003 06 17  40252·440002
 2003 06 18  17251·009995
 2003 06 19  15252.820007
 2003 06 20  39254·009995
 2003 06 23  94251·119995
 2003 06 24  16249.220001
 2003 06 25  22250·350006
 2003 06 26  86250.410004
 2003 06 27  41249.350006
 2003 06 30  7249·529999
 2003 07 01  39247·679993
 2003 07 02  7249.740005
 2003 07 03  97249·259995
 2003 07 04  350.000000
 2003 07 07  42249·449997
 2003 07 08  9246.929993
 2003 07 09  98245.289993
 2003 07 10  68239.649994
 2003 07 11  31240.630005
 2003 07 14  23241·839996
 2003 07 15  7238.520004
 2003 07 16  2233.559998
 2003 07 17  32232.690002
 2003 07 18  5233·710007
 2003 07 21  12233.059998
 2003 07 22  54233·699997
 2003 07 23  95235.610001
 2003 07 24  39235.509995
 2003 07 25  27235.429993
 2003 07 28  70235.300003
 2003 07 29  96234.789993
 2003 07 30  29235.210007
 2003 07 31  88235·259995
 2003 08 01  17233.889999
 2003 08 04  34231.710007
 2003 08 05  7230·679993
 2003 08 06  59229.460007
 2003 08 07  91232.179993
 2003 08 08  36234.369995
 2003 08 11  32234.660004
 2003 08 12  29235·490005
 2003 08 13  11236.649994
 2003 08 14  51236.869995
 2003 08 15  83236.229996
 2003 08 18  8234.960007
 2003 08 19  20234·839996
 2003 08 20  55235.779999
 2003 08 21  68237.800003
 2003 08 22  37235.990005
 2003 08 25  89236·110001
 2003 08 26  48236·929993
 2003 08 27  18237.720001
 2003 08 28  77237·570007
 2003 08 29  10237.580002
 2003 09 01  560·000000
 2003 09 02  90238·779999
 2003 09 03  16243.080002
 2003 09 04  3243.179993
 2003 09 05  30242.860001
 2003 09 08  65243.490005
 2003 09 09  67244·029999
 2003 09 10  12243.910004
 2003 09 11  44243.820007
 2003 09 12  51242.929993
 2003 09 15  69243.179993
 2003 09 16  7243·779999
 2003 09 17  99244·820007
 2003 09 18  78245.059998
 2003 09 19  84248.350006
 2003 09 22  81246·809998
 2003 09 23  20247·660004
 2003 09 24  4245.270004
 2003 09 25  99245.660004
 2003 09 26  54244·710007
 2003 09 29  58248·369995
 2003 09 30  10248·460007
 2003 10 01  28250·199997
 2003 10 02  70251·690002
 2003 10 03  88252·940002
 2003 10 06  3252·550003
 2003 10 07  9250.949997
 2003 10 08  98251·529999
 2003 10 09  11252·460007
 2003 10 10  14252·139999
 2003 10 13  5253·009995
 2003 10 14  32253.190002
 2003 10 15  51251.809998
 2003 10 16  1251·979996
 2003 10 17  3251·380005
 2003 10 20  91251·380005
 2003 10 21  60252·279999
 2003 10 22  44252.000000
 2003 10 23  16251·660004
 2003 10 24  19251·360001
 2003 10 27  12251.770004
 2003 10 28  50250.949997
 2003 10 29  83251.570007
 2003 10 30  86252·199997
 2003 10 31  9252.589996
 2003 11 03  51252·639999
 2003 11 04  66252.380005
 2003 11 05  86251.369995
 2003 11 06  75250.479996
 2003 11 07  4249·350006
 2003 11 10  53249.279999
 2003 11 11  37248·850006
 2003 11 12  61249·070007
 2003 11 13  90248.020004
 2003 11 14  56248.470001
 2003 11 17  85245·289993
 2003 11 18  42243.259995
 2003 11 19  16243.470001
 2003 11 20  15243.919998
 2003 11 21  97244·630005
 2003 11 24  19245.419998
 2003 11 25  13247·399994
 2003 11 26  91248.309998
 2003 11 27  690.000000
 2003 11 28  16250.020004
 2003 12 01  39250·089996
 2003 12 02  73252·119995
 2003 12 03  19252.080002
 2003 12 04  86251·449997
 2003 12 05  74252.759995
 2003 12 08  74253·699997
 2003 12 09  91252.470001
 2003 12 10  2252·550003
 2003 12 11  26253·070007
 2003 12 12  30253.610001
 2003 12 15  55254.190002
 2003 12 16  65254.110001
 2003 12 17  26254·630005
 2003 12 18  6256.829987
 2003 12 19  5259.910004
 2003 12 22  1260·750000
 2003 12 23  30263·260010
 2003 12 24  89264.079987
 2003 12 25  600.000000
 2003 12 26  59264·730011
 2003 12 29  21264·720001
 2003 12 30  93266·480011
 2003 12 31  63266·500000
 2004 01 01 170·000000
 2004 01 02 5265.809998
 2004 01 05 54263·899994
 2004 01 06 85264·440002
 2004 01 07 73265·390015
 2004 01 08 14266.929993
 2004 01 09 36266·130005
 2004 01 12 20265·850006
 2004 01 13 53265.739990
 2004 01 14 4266·160004
 2004 01 15 27265·920013
 2004 01 16 86266.059998
 2004 01 19 70·000000
 2004 01 20 56266·049988
 2004 01 21 39267.989990
 2004 01 22 27270.760010
 2004 01 23 12270·500000
 2004 01 26 79267·809998
 2004 01 27 11268.500000
 2004 01 28 13268·820007
 2004 01 29 67270·899994
 2004 01 30 2271.140015
 2004 02 02 5270·649994
 2004 02 03 38269·750000
 2004 02 04 97268·339996
 2004 02 05 84267.279999
 2004 02 06 9267·429993
 2004 02 09 21268.049988
 2004 02 10 54269.609985
 2004 02 11 5269.320007
 2004 02 12 37271.239990
 2004 02 13 7269·660004
 2004 02 16 120.000000
 2004 02 17 72270.790009
 2004 02 18 26273.130005
 2004 02 19 63272.910004
 2004 02 20 72270·019989
 2004 02 23 16271.220001
 2004 02 24 39270.369995
 2004 02 25 85271.160004
 2004 02 26 59273.040009
 2004 02 27 96274·510010
 2004 03 01 63277·850006
 2004 03 02 92278·510010
 2004 03 03 24277.000000
 2004 03 04 91278.100006
 2004 03 05 13278.399994
 2004 03 08 28279.880005
 2004 03 09 42278.750000
 2004 03 10 9276·880005
 2004 03 11 24272·779999
 2004 03 12 61272·059998
 2004 03 15 14273.089996
 2004 03 16 81274·779999
 2004 03 17 62276.230011
 2004 03 18 86278.470001
 2004 03 19 64278·679993
 2004 03 22 64275·450012
 2004 03 23 13275.239990
 2004 03 24 23275·209991
 2004 03 25 44275.880005
 2004 03 26 40277.190002
 2004 03 29 90276·790009
 2004 03 30 14277·890015
 2004 03 31 28279·269989
 2004 04 01 15281·109985
 2004 04 02 31281·040009
 2004 04 05 31281.269989
 2004 04 06 17281·529999
 2004 04 07 21279.929993
 2004 04 08 0279.239990
 2004 04 09 66279.240000
 2004 04 12 37274.380005
 2004 04 13 14268.450012
 2004 04 14 83266.619995
 2004 04 15 38269·920013
 2004 04 16 37272.040009
 2004 04 19 77271·809998
 2004 04 20 94270·230011
 2004 04 21 93268.339996
 2004 04 22 94269·869995
 2004 04 23 16272·309998
 2004 04 26 71273·549988
 2004 04 27 98275.250000
 2004 04 28 7275.420013
 2004 04 29 61272·459991
 2004 04 30 77272·959991
 2004 05 03 48271.709991
 2004 05 04 2273.549988
 2004 05 05 71273.899994
 2004 05 06 99271·640015
 2004 05 07 63265·899994
 2004 05 10 30261·790009
 2004 05 11 27260.970001
 2004 05 12 51259.079987
 2004 05 13 87260·920013
 2004 05 14 65262·920013
 2004 05 17 35261.160004
 2004 05 18 70262·029999
 2004 05 19 88263.269989
 2004 05 20 8263·350006
 2004 05 21 27263.559998
 2004 05 24 19264.779999
 2004 05 25 60267.049988
 2004 05 26 85271·200012
 2004 05 27 60272·920013
 2004 05 28 86274.790009
 2004 05 31 230·000000
 2004 06 01 46273·970001
 2004 06 02 15274·609985
 2004 06 03 84272·140015
 2004 06 04 22271·920013
 2004 06 07 66272.709991
 2004 06 08 99272·600006
 2004 06 09 51270.329987
 2004 06 10 24270.640015
 2004 06 11 460.000000
 2004 06 14 44270.359985
 2004 06 15 50270.980011
 2004 06 16 25272.359985
 2004 06 17 11273·119995
 2004 06 18 6273.989990
 2004 06 21 69276.380005
 2004 06 22 43277.079987
 2004 06 23 11276.500000
 2004 06 24 66279.760010
 2004 06 25 20278·029999
 2004 06 28 23278.519989
 2004 06 29 22275·839996
 2004 06 30 33274·899994
 2004 07 01 41274.519989
 2004 07 02 34275.640015
 2004 07 05 450·000000
 2004 07 06 36277.070007
 2004 07 07 96276.329987
 2004 07 08 69277.380005
 2004 07 09 4275.049988
 2004 07 12 33275·809998
 2004 07 13 72276.380005
 2004 07 14 48276·079987
 2004 07 15 50279.619995
 2004 07 16 6280·000000
 2004 07 19 82282.070007
 2004 07 20 16283.130005
 2004 07 21 59279·399994
 2004 07 22 60276·649994
 2004 07 23 65276·269989
 2004 07 26 40275·609985
 2004 07 27 30274.839996
 2004 07 28 28275·459991
 2004 07 29 82278·040009
 2004 07 30 16279·119995
 2004 08 02 90280·589996
 2004 08 03 67281·640015
 2004 08 04 22281.130005
 2004 08 05 63282·119995
 2004 08 06 88282.170013
 2004 08 09 58282·209991
 2004 08 10 97282.089996
 2004 08 11 24282.220001
 2004 08 12 1283.660004
 2004 08 13 7282.019989
 2004 08 16 46282·679993
 2004 08 17 69284·410004
 2004 08 18 27284.779999
 2004 08 19 46285.589996
 2004 08 20 32285.540009
 2004 08 23 93285.679993
 2004 08 24 94285·070007
 2004 08 25 33285·290009
 2004 08 26 42286·239990
 2004 08 27 13286.230011
 2004 08 30 50285.869995
 2004 08 31 48286·989990
 2004 09 01 89289·750000
 2004 09 02 74291.160004
 2004 09 03 72291·230011
 2004 09 06 980.000000
 2004 09 07 11292·029999
 2004 09 08 46290·149994
 2004 09 09 61290.660004
 2004 09 10 15290·829987
 2004 09 13 71290.609985
 2004 09 14 22290.489990
 2004 09 15 40289·750000
 2004 09 16 55291·299988
 2004 09 17 58294·190002
 2004 09 20 22294.109985
 2004 09 21 61294·700012
 2004 09 22 1293·799988
 2004 09 23 83292.989990
 2004 09 24 90292.070007
 2004 09 27 99291.920013
 2004 09 28 58293.790009
 2004 09 29 84293.029999
 2004 09 30 95293·790009
 2004 10 01 55295·299988
 2004 10 04 59298·329987
 2004 10 05 26299·000000
 2004 10 06 30299.269989
 2004 10 07 54299.019989
 2004 10 08 59298.559998
 2004 10 11 94299·609985
 2004 10 12 16299.190002
 2004 10 13 46297.809998
 2004 10 14 42298.420013
 2004 10 15 3299.230011
 2004 10 18 97300.670013
 2004 10 19 7299.600006
 2004 10 20 13298·809998
 2004 10 21 91299.480011
 2004 10 22 41300·619995
 2004 10 25 36303·380005
 2004 10 26 3309.649994
 2004 10 27 19311.459991
 2004 10 28 42308.730011
 2004 10 29 61310.630005
 2004 11 01 70313·299988
 2004 11 02 77308.690002
 2004 11 03 21308.929993
 2004 11 04 30314.760010
 2004 11 05 96316·959991
 2004 11 08 76319·570007
 2004 11 09 20321·529999
 2004 11 10 19321.019989
 2004 11 11 86322.079987
 2004 11 12 56325.989990
 2004 11 15 9327·899994
 2004 11 16 29328.899994
 2004 11 17 73325·279999
 2004 11 18 78325.339996
 2004 11 19 83322·959991
 2004 11 22 85324·410004
 2004 11 23 13329·850006
 2004 11 24 30331.459991
 2004 11 26 60332.769989
 2004 11 29 37329·149994
 2004 11 30 88325·739990
 2004 12 01 26320·559998
 2004 12 02 84315.029999
 2004 12 03 62317·519989
 2004 12 06 4319·549988
 2004 12 07 4319.070007
 2004 12 08 25317·320007
 2004 12 09 58316.940002
 2004 12 10 94317·470001
 2004 12 13 25319.750000
 2004 12 14 77323.630005
 2004 12 15 52325·179993
 2004 12 16 13326·119995
 2004 12 17 79327.459991
 2004 12 20 59329.089996
 2004 12 21 94332.920013
 2004 12 22 43335.470001
 2004 12 23 78335.160004
 2004 12 27 14333.660004
 2004 12 28 59333.510010
 2004 12 29 91334.829987
 2004 12 30 60335.989990
 2004 12 31 13334.950012
 2005 01 03  48330.239990
 2005 01 04  89328·429993
 2005 01 05  88325·250000
 2005 01 06  50324.190002
 2005 01 07  87324.410004
 2005 01 10  94324·760010
 2005 01 11  49323·790009
 2005 01 12  42323.940002
 2005 01 13  25327·070007
 2005 01 14  86329.350006
 2005 01 18  57331·380005
 2005 01 19  36334·320007
 2005 01 20  37332.049988
 2005 01 21  73331·510010
 2005 01 24  50331.730011
 2005 01 25  99331·790009
 2005 01 26  25331·799988
 2005 01 27  86335·649994
 2005 01 28  90335.720001
 2005 01 31  26339.649994
 2005 02 01  14342.880005
 2005 02 02  82345·250000
 2005 02 03  65344.910004
 2005 02 04  36348.640015
 2005 02 07  54351·140015
 2005 02 08  42351.230011
 2005 02 09  88351.630005
 2005 02 10  73351.510010
 2005 02 11  20350.839996
 2005 02 14  73352.440002
 2005 02 15  98353·250000
 2005 02 16  7351.820007
 2005 02 17  14354.579987
 2005 02 18  8351.660004
 2005 02 22  56342·910004
 2005 02 23  31342·480011
 2005 02 24  59345.510010
 2005 02 25  1348·869995
 2005 02 28  51351.709991
 2005 03 01  64352.540009
 2005 03 02  7350.429993
 2005 03 03  36352.519989
 2005 03 04  96354.970001
 2005 03 07  52361·480011
 2005 03 08  34359·839996
 2005 03 09  18353·910004
 2005 03 10  29351.660004
 2005 03 11  62354·119995
 2005 03 14  38354·149994
 2005 03 15  80359.040009
 2005 03 16  12354·429993
 2005 03 17  89356·589996
 2005 03 18  47356·660004
 2005 03 21  78357·559998
 2005 03 22  34351·290009
 2005 03 23  53346.459991
 2005 03 24  10348.899994
 2005 03 28  93353.980011
 2005 03 29  7349·339996
 2005 03 30  97349.790009
 2005 03 31  2354·720001
 2005 04 01  32357·519989
 2005 04 04  69358.589996
 2005 04 05  90360·899994
 2005 04 06  24361.829987
 2005 04 07  28361·799988
 2005 04 08  83361.980011
 2005 04 11  27361.859985
 2005 04 12  2363.119995
 2005 04 13  36366·559998
 2005 04 14  37363.380005
 2005 04 15  26356·549988
 2005 04 18  86355·190002
 2005 04 19  38358·750000
 2005 04 20  44360·359985
 2005 04 21  32360.299988
 2005 04 22  51363·850006
 2005 04 25  41366·350006
 2005 04 26  42365·609985
 2005 04 27  15362·640015
 2005 04 28  97365.489990
 2005 04 29  76365·260010
 2005 05 02  93371·489990
 2005 05 03  67367·670013
 2005 05 04  50365·559998
 2005 05 05  1362.350006
 2005 05 06  86364.170013
 2005 05 09  9361·549988
 2005 05 10  61364.410004
 2005 05 11  96363·489990
 2005 05 12  33362·290009
 2005 05 13  84349·250000
 2005 05 16  4351·959991
 2005 05 17  68354·929993
 2005 05 18  73360.920013
 2005 05 19  62362·299988
 2005 05 20  81363·630005
 2005 05 23  50362·130005
 2005 05 24  68361.739990
 2005 05 25  37361.049988
 2005 05 26  16362.380005
 2005 05 27  97363·160004
 2005 05 31  6364.369995
 2005 06 01  27364.260010
 2005 06 02  60368·179993
 2005 06 03  92366.929993
 2005 06 06  99368.089996
 2005 06 07  77369·049988
 2005 06 08  88369·690002
 2005 06 09  40368.119995
 2005 06 10  87370·989990
 2005 06 13  57371·380005
 2005 06 14  1373·859985
 2005 06 15  74371·700012
 2005 06 16  32370.179993
 2005 06 17  60373.279999
 2005 06 20  25375.459991
 2005 06 21  51378·329987
 2005 06 22  21378.899994
 2005 06 23  5381.880005
 2005 06 24  8380·600006
 2005 06 27  51379.940002
 2005 06 28  68381.850006
 2005 06 29  37384.350006
 2005 06 30  28385.170013
 2005 07 01  81386.510010
 2005 07 05  10387.630005
 2005 07 06  24383.160004
 2005 07 07  83379.529999
 2005 07 08  74385.290009
 2005 07 11  11390·190002
 2005 07 12  61393·630005
 2005 07 13  1395.459991
 2005 07 14  86390·500000
 2005 07 15  57391.470001
 2005 07 18  68392·010010
 2005 07 19  30391.079987
 2005 07 20  98391.369995
 2005 07 21  63387·040009
 2005 07 22  87388·600006
 2005 07 25  47391·980011
 2005 07 26  17391·670013
 2005 07 27  66392.200012
 2005 07 28  89393·100006
 2005 07 29  52396·820007
 2005 08 01  74391.589996
 2005 08 02  29392.640015
 2005 08 03  67400.410004
 2005 08 04  69402.170013
 2005 08 05  27393.540009
 2005 08 08  40387.920013
 2005 08 09  40388·209991
 2005 08 10  51391·790009
 2005 08 11  58393·040009
 2005 08 12  11393.390015
 2005 08 15  53394·869995
 2005 08 16  71391·350006
 2005 08 17  71386.809998
 2005 08 18  81387.980011
 2005 08 19  75391.549988
 2005 08 22  31394·510010
 2005 08 23  0396.670013
 2005 08 24  12397·410004
 2005 08 25  0397.459991
 2005 08 26  56399·600006
 2005 08 29  1397.429993
 2005 08 30  92399.350006
 2005 08 31  47402·029999
 2005 09 01  96405·559998
 2005 09 02  55414·230011
 2005 09 06  35413·890015
 2005 09 07  61417.239990
 2005 09 08  26414·619995
 2005 09 09  70415.850006
 2005 09 12  78418·420013
 2005 09 13  10417·119995
 2005 09 14  47417.170013
 2005 09 15  76419.859985
 2005 09 16  84423·100006
 2005 09 19  88428·720001
 2005 09 20  85427.059998
 2005 09 21  31416·750000
 2005 09 22  41416·839996
 2005 09 23  15416·010010
 2005 09 26  89419·209991
 2005 09 27  16421·230011
 2005 09 28  62424.579987
 2005 09 29  34427·279999
 2005 09 30  36430·970001
 2005 10 03  38431.970001
 2005 10 04  84428·799988
 2005 10 05  16415·170013
 2005 10 06  25401.859985
 2005 10 07  28408.100006
 2005 10 10  71405.040009
 2005 10 11  54406·000000
 2005 10 12  82398·670013
 2005 10 13  43385·570007
 2005 10 14  11388·299988
 2005 10 17  67394.029999
 2005 10 18  57389·869995
 2005 10 19  65385.010010
 2005 10 20  16378.950012
 2005 10 21  99381.049988
 2005 10 24  26386·709991
 2005 10 25  0393·239990
 2005 10 26  24391·700012
 2005 10 27  20386·790009
 2005 10 28  89387·119995
 2005 10 31  80396.100006
 2005 11 01  98390·040009
 2005 11 02  24385.820007
 2005 11 03  71392.480011
 2005 11 04  62391.250000
 2005 11 07  26392·230011
 2005 11 08  29391.649994
 2005 11 09  24393.109985
 2005 11 10  27386.269989
 2005 11 11  21386·049988
 2005 11 14  80386·000000
 2005 11 15  21384.970001
 2005 11 16  82388·220001
 2005 11 17  21391·510010
 2005 11 18  46391.390015
 2005 11 21  64395.799988
 2005 11 22  58395·630005
 2005 11 23  89397.760010
 2005 11 25  22401.959991
 2005 11 28  78400.459991
 2005 11 29  13402·170013
 2005 11 30  12399.929993
 2005 12 01  26400.420013
 2005 12 02  14401.130005
 2005 12 05  27401.480011
 2005 12 06  4403·290009
 2005 12 07  2399.769989
 2005 12 08  47401·260010
 2005 12 09  8406·549988
 2005 12 12  2406.910004
 2005 12 13  20407.390015
 2005 12 14  76412·829987
 2005 12 15  86415.540009
 2005 12 16  70417.429993
 2005 12 19  74411·410004
 2005 12 20  28410·109985
 2005 12 21  20407.839996
 2005 12 22  94407·940002
 2005 12 23  82409.940002
 2005 12 27  54408.070007
 2005 12 28  90405·619995
 2005 12 29  89406·299988
 2005 12 30  90402.950012
 2006 01 03 27404.540009
 2006 01 04 3408.290009
 2006 01 05 91410·250000
 2006 01 06 66410·570007
 2006 01 09 49411.130005
 2006 01 10 90410·140015
 2006 01 11 65411·450012
 2006 01 12 4411.859985
 2006 01 13 46412·820007
 2006 01 17 9414.179993
 2006 01 18 97419·799988
 2006 01 19 24419·839996
 2006 01 20 67420·690002
 2006 01 23 41420.089996
 2006 01 24 1421.500000
 2006 01 25 69416.700012
 2006 01 26 88413·380005
 2006 01 27 92414.600006
 2006 01 30 14413.320007
 2006 01 31 9412.269989
 2006 02 01 9411.769989
 2006 02 02 94406.230011
 2006 02 03 99402.799988
 2006 02 06 38404·880005
 2006 02 07 56404.070007
 2006 02 08 5401·769989
 2006 02 09 45402.450012
 2006 02 10 75402·630005
 2006 02 13 79403.420013
 2006 02 14 4397·880005
 2006 02 15 64401·570007
 2006 02 16 65402·709991
 2006 02 17 54405·489990
 2006 02 21 0408.910004
 2006 02 22 95410·320007
 2006 02 23 75409.239990
 2006 02 24 80410·290009
 2006 02 27 24412·049988
 2006 02 28 99410·589996
 2006 03 01 1410.100006
 2006 03 02 84406.970001
 2006 03 03 32409.730011
 2006 03 06 65399.809998
 2006 03 07 62396·859985
 2006 03 08 15392.820007
 2006 03 09 6397.149994
 2006 03 10 5396.769989
 2006 03 13 1399·309998
 2006 03 14 50399·869995
 2006 03 15 53403.059998
 2006 03 16 59407.429993
 2006 03 17 88407·450012
 2006 03 20 88402.660004
 2006 03 21 4397.549988
 2006 03 22 88397·100006
 2006 03 23 18398·989990
 2006 03 24 54398.899994
 2006 03 27 16395·619995
 2006 03 28 80393·049988
 2006 03 29 8393·369995
 2006 03 30 0391·369995
 2006 03 31 71388.790009
 2006 04 03 48388·720001
 2006 04 04 4389.399994
 2006 04 05 1393.519989
 2006 04 06 75391.049988
 2006 04 07 31385.670013
 2006 04 10 74386·149994
 2006 04 11 57383·470001
 2006 04 12 60383.429993
 2006 04 13 91381·470001
 2006 04 17 13380.970001
 2006 04 18 93382.859985
 2006 04 19 82390·940002
 2006 04 20 16393.200012
 2006 04 21 39395.829987
 2006 04 24 59395.369995
 2006 04 25 24395.369995
 2006 04 26 18391·339996
 2006 04 27 97389.320007
 2006 04 28 32394·209991
 2006 05 01 91392·570007
 2006 05 02 37394·140015
 2006 05 03 57399·790009
 2006 05 04 12401·559998
 2006 05 05 16402·149994
 2006 05 08 34405.529999
 2006 05 09 11405.019989
 2006 05 10 24404·769989
 2006 05 11 55401·890015
 2006 05 12 97399·140015
 2006 05 15 80398·739990
 2006 05 16 17399·890015
 2006 05 17 89392·059998
 2006 05 18 41392·350006
 2006 05 19 7393.390015
 2006 05 22 69395·450012
 2006 05 23 26393·600006
 2006 05 24 1389·299988
 2006 05 25 62395.109985
 2006 05 26 79399.329987
 2006 05 30 98399.839996
 2006 05 31 41399·630005
 2006 06 01 38405.809998
 2006 06 02 72409·839996
 2006 06 05 59411·109985
 2006 06 06 50406·250000
 2006 06 07 56408·320007
 2006 06 08 99406.230011
 2006 06 09 93407·529999
 2006 06 12 40411·019989
 2006 06 13 58405.489990
 2006 06 14 36400·410004
 2006 06 15 6404.089996
 2006 06 16 48408·570007
 2006 06 19 14402.450012
 2006 06 20 82403·440002
 2006 06 21 30404.649994
 2006 06 22 38400·799988
 2006 06 23 19403·359985
 2006 06 26 63406·109985
 2006 06 27 20405·929993
 2006 06 28 98406·200012
 2006 06 29 91407·679993
 2006 06 30 30412·269989
 2006 07 03 60413.369995
 2006 07 05 41414·730011
 2006 07 06 75411·809998
 2006 07 07 58413.190002
 2006 07 10 55416.640015
 2006 07 11 4418·600006
 2006 07 12 39417.959991
 2006 07 13 47416.579987
 2006 07 14 37414.250000
 2006 07 17 50417.799988
 2006 07 18 79418.250000
 2006 07 19 22420·420013
 2006 07 20 63425·040009
 2006 07 21 67426.410004
 2006 07 24 12427.890015
 2006 07 25 35430.630005
 2006 07 26 15432.760010
 2006 07 27 69431.959991
 2006 07 28 83432.700012
 2006 07 31 60432·880005
 2006 08 01 98431·940002
 2006 08 02 93437·339996
 2006 08 03 62433·910004
 2006 08 04 98433.130005
 2006 08 07 45430·290009
 2006 08 08 1430.179993
 2006 08 09 42433·260010
 2006 08 10 74431.730011
 2006 08 11 13431.980011
 2006 08 14 82432.600006
 2006 08 15 42435.000000
 2006 08 16 39433.750000
 2006 08 17 82429.429993
 2006 08 18 49432·500000
 2006 08 21 7436·890015
 2006 08 22 67438.720001
 2006 08 23 61435.940002
 2006 08 24 40436·380005
 2006 08 25 6438·049988
 2006 08 28 60437·630005
 2006 08 29 79438·850006
 2006 08 30 17437·089996
 2006 08 31 33437·209991
 2006 09 01 43440·940002
 2006 09 05 94436·320007
 2006 09 06 68433.859985
 2006 09 07 7433·869995
 2006 09 08 66433·339996
 2006 09 11 88430·899994
 2006 09 12 7426.600006
 2006 09 13 73424·459991
 2006 09 14 5425·440002
 2006 09 15 67424.649994
 2006 09 18 70423·369995
 2006 09 19 98425.079987
 2006 09 20 59424.200012
 2006 09 21 63421.869995
 2006 09 22 22422·410004
 2006 09 25 79422·700012
 2006 09 26 55428.290009
 2006 09 27 32428.859985
 2006 09 28 50431.619995
 2006 09 29 32428·200012
 2006 10 02 43428.440002
 2006 10 03 57426.839996
 2006 10 04 66430·070007
 2006 10 05 4431·609985
 2006 10 06 97428·140015
 2006 10 09 43427·459991
 2006 10 10 9428·329987
 2006 10 11 63431.660004
 2006 10 12 20432·049988
 2006 10 13 23432·739990
 2006 10 16 42434.010010
 2006 10 17 2436.429993
 2006 10 18 35439.350006
 2006 10 19 52441·890015
 2006 10 20 52444.000000
 2006 10 23 42443.839996
 2006 10 24 93446·420013
 2006 10 25 13448·579987
 2006 10 26 53449.089996
 2006 10 27 27446·809998
 2006 10 30 70446·390015
 2006 10 31 13446.959991
 2006 11 01 81448·209991
 2006 11 02 24447·470001
 2006 11 03 66443·869995
 2006 11 06 83440·320007
 2006 11 07 1441.269989
 2006 11 08 30442.000000
 2006 11 09 7445·869995
 2006 11 10 79447·440002
 2006 11 13 0448.470001
 2006 11 14 62447.390015
 2006 11 15 43447.910004
 2006 11 16 83448·730011
 2006 11 17 91447·929993
 2006 11 20 65448.290009
 2006 11 21 48448.380005
 2006 11 22 2449·010010
 2006 11 24 12449.040009
 2006 11 27 9445.910004
 2006 11 28 25446·149994
 2006 11 29 68448·640015
 2006 11 30 25453·230011
 2006 12 01 86454.859985
 2006 12 04 97457.730011
 2006 12 05 37459·920013
 2006 12 06 19458·429993
 2006 12 07 17456·369995
 2006 12 08 16454·200012
 2006 12 11 91455·899994
 2006 12 12 7456·600006
 2006 12 13 45458·779999
 2006 12 14 56459·899994
 2006 12 15 36459.269989
 2006 12 18 25456.059998
 2006 12 19 40454.540009
 2006 12 20 19457·399994
 2006 12 21 4454·940002
 2006 12 22 39454·089996
 2006 12 26 96454.230011
 2006 12 27 30457·579987
 2006 12 28 52457.660004
 2006 12 29 34455.540009
 2007 01 03  31456·170013
 2007 01 04  38454.640015
 2007 01 05  61446·660004
 2007 01 08  24446·010010
 2007 01 09  91445.019989
 2007 01 10  20446.980011
 2007 01 11  39447.260010
 2007 01 12  47443.779999
 2007 01 16  44445·230011
 2007 01 17  75444.739990
 2007 01 18  16446.149994
 2007 01 19  67446.130005
 2007 01 22  84446.839996
 2007 01 23  30446·290009
 2007 01 24  49448.769989
 2007 01 25  69450.380005
 2007 01 26  31449.190002
 2007 01 29  34449.859985
 2007 01 30  20451.220001
 2007 01 31  69451·470001
 2007 02 01  28454·190002
 2007 02 02  63457·920013
 2007 02 05  36460.290009
 2007 02 06  3466·040009
 2007 02 07  45467·869995
 2007 02 08  18469·529999
 2007 02 09  28471.209991
 2007 02 12  34472.079987
 2007 02 13  76471.549988
 2007 02 14  23474.850006
 2007 02 15  52474·380005
 2007 02 16  51472·820007
 2007 02 20  40474·160004
 2007 02 21  29472·869995
 2007 02 22  92473.309998
 2007 02 23  66475.829987
 2007 02 26  81486·170013
 2007 02 27  12477.230011
 2007 02 28  52476·209991
 2007 03 01  16471·940002
 2007 03 02  69474·059998
 2007 03 05  72468·640015
 2007 03 06  65468.769989
 2007 03 07  66473·200012
 2007 03 08  97474.239990
 2007 03 09  34473·480011
 2007 03 12  88474.739990
 2007 03 13  3473.200012
 2007 03 14  84470·339996
 2007 03 15  48474.589996
 2007 03 16  1478.290009
 2007 03 19  39478·540009
 2007 03 20  75482·100006
 2007 03 21  91488·230011
 2007 03 22  13494.839996
 2007 03 23  13495.260010
 2007 03 26  40496.950012
 2007 03 27  62498.579987
 2007 03 28  53499.839996
 2007 03 29  88500.109985
 2007 03 30  71493·890015
 2007 04 02  87500.239990
 2007 04 03  80508.269989
 2007 04 04  51507·410004
 2007 04 05  88506·920013
 2007 04 09  16510.269989
 2007 04 10  74512.340027
 2007 04 11  15512.950012
 2007 04 12  36507.950012
 2007 04 13  25508·380005
 2007 04 16  42509.980011
 2007 04 17  19511.760010
 2007 04 18  83514.340027
 2007 04 19  14513.900024
 2007 04 20  17515·599976
 2007 04 23  24520·580017
 2007 04 24  24523.200012
 2007 04 25  8526.700012
 2007 04 26  53527·169983
 2007 04 27  20522.409973
 2007 04 30  77519·210022
 2007 05 01  58517.869995
 2007 05 02  34523·760010
 2007 05 03  18523·119995
 2007 05 04  87524.179993
 2007 05 07  39526·090027
 2007 05 08  66526.250000
 2007 05 09  57527.419983
 2007 05 10  23522·250000
 2007 05 11  52521.979980
 2007 05 14  81526.179993
 2007 05 15  0528.280029
 2007 05 16  80529.840027
 2007 05 17  22529·080017
 2007 05 18  34529.929993
 2007 05 21  34532·989990
 2007 05 22  76533·429993
 2007 05 23  99526·549988
 2007 05 24  8512·750000
 2007 05 25  73507.750000
 2007 05 29  55512·729980
 2007 05 30  59510.880005
 2007 05 31  10519·710022
 2007 06 01  54518.030029
 2007 06 04  86514.340027
 2007 06 05  2509·410004
 2007 06 06  70501.630005
 2007 06 07  40486.619995
 2007 06 08  65485·829987
 2007 06 11  53490·829987
 2007 06 12  46487.670013
 2007 06 13  20488·429993
 2007 06 14  9498.170013
 2007 06 15  64500·410004
 2007 06 18  20501·739990
 2007 06 19  5500·089996
 2007 06 20  63490·000000
 2007 06 21  8487·779999
 2007 06 22  97484.380005
 2007 06 25  34485·019989
 2007 06 26  97487.839996
 2007 06 27  88484.790009
 2007 06 28  10495·079987
 2007 06 29  70493.510010
 2007 07 02  4498.170013
 2007 07 03  27505·130005
 2007 07 05  15501.350006
 2007 07 06  1499.670013
 2007 07 09  3505.200012
 2007 07 10  77500·399994
 2007 07 11  94499·959991
 2007 07 12  39502·929993
 2007 07 13  38508·679993
 2007 07 16  13507.029999
 2007 07 17  54506·640015
 2007 07 18  22505.769989
 2007 07 19  80511.149994
 2007 07 20  35511·519989
 2007 07 23  25511.899994
 2007 07 24  14496.200012
 2007 07 25  21490·529999
 2007 07 26  69476·630005
 2007 07 27  66474·790009
 2007 07 30  3469·630005
 2007 07 31  81476·489990
 2007 08 01  65477·399994
 2007 08 02  57488.179993
 2007 08 03  0476·230011
 2007 08 06  4469.959991
 2007 08 07  98487.989990
 2007 08 08  5500.549988
 2007 08 09  44493.149994
 2007 08 10  60485·269989
 2007 08 13  69490·649994
 2007 08 14  41482·350006
 2007 08 15  98474·959991
 2007 08 16  42460·679993
 2007 08 17  3474.260010
 2007 08 20  23481·190002
 2007 08 21  50485·640015
 2007 08 22  69489.890015
 2007 08 23  51492.619995
 2007 08 24  32491.579987
 2007 08 27  13482·559998
 2007 08 28  86476·730011
 2007 08 29  88476.799988
 2007 08 30  75480·339996
 2007 08 31  24481·149994
 2007 09 04  62483.799988
 2007 09 05  14484·899994
 2007 09 06  83487.160004
 2007 09 07  47482.959991
 2007 09 10  91482·420013
 2007 09 11  55486.390015
 2007 09 12  12490·070007
 2007 09 13  69493·309998
 2007 09 14  92493.059998
 2007 09 17  62492.640015
 2007 09 18  46494.760010
 2007 09 19  3504·970001
 2007 09 20  9505.079987
 2007 09 21  8505·709991
 2007 09 24  89507.339996
 2007 09 25  88507·709991
 2007 09 26  12508·540009
 2007 09 27  96507·440002
 2007 09 28  75501·149994
 2007 10 01  85501·790009
 2007 10 02  94506.170013
 2007 10 03  50505.339996
 2007 10 04  58507·570007
 2007 10 05  83512·479980
 2007 10 08  75513·030029
 2007 10 09  21514·109985
 2007 10 10  22514.640015
 2007 10 11  95515.049988
 2007 10 12  99517.789978
 2007 10 15  84510·670013
 2007 10 16  73511·480011
 2007 10 17  59508·470001
 2007 10 18  34509.440002
 2007 10 19  39498·660004
 2007 10 22  42493·410004
 2007 10 23  38498.489990
 2007 10 24  76497.320007
 2007 10 25  13504.260010
 2007 10 26  86514.059998
 2007 10 29  18522.489990
 2007 10 30  43523·330017
 2007 10 31  54526·510010
 2007 11 01  87522.840027
 2007 11 02  15520·989990
 2007 11 05  79523·460022
 2007 11 06  40522·270020
 2007 11 07  51516·559998
 2007 11 08  64516·640015
 2007 11 09  54519.789978
 2007 11 12  69515·500000
 2007 11 13  10508.940002
 2007 11 14  30515.460022
 2007 11 15  61515·559998
 2007 11 16  68513·349976
 2007 11 19  20517·109985
 2007 11 20  99520.159973
 2007 11 21  20521·630005
 2007 11 23  86519·400024
 2007 11 26  64519·799988
 2007 11 27  86518·059998
 2007 11 28  76521·500000
 2007 11 29  0526·419983
 2007 11 30  48529·609985
 2007 12 03  27531.809998
 2007 12 04  96533.090027
 2007 12 05  10541.059998
 2007 12 06  3544·520020
 2007 12 07  86545·679993
 2007 12 10  75549.729980
 2007 12 11  41539.309998
 2007 12 12  87536.359985
 2007 12 13  51538·820007
 2007 12 14  33539.309998
 2007 12 17  43531·729980
 2007 12 18  80533·239990
 2007 12 19  34536·700012
 2007 12 20  13532·789978
 2007 12 21  91536.799988
 2007 12 24  89538.000000
 2007 12 26  74537·099976
 2007 12 27  85532.559998
 2007 12 28  87532·929993
 2007 12 31  47531.479980
 2008 01 02 33524.460022
 2008 01 03 43525.669983
 2008 01 04 56525.729980
 2008 01 07 9532.179993
 2008 01 08 99543·780029
 2008 01 09 5541.710022
 2008 01 10 48542.590027
 2008 01 11 58542·140015
 2008 01 14 85543·369995
 2008 01 15 17539·320007
 2008 01 16 38530.640015
 2008 01 17 0511·000000
 2008 01 18 29499·519989
 2008 01 22 47477.820007
 2008 01 23 26479·200012
 2008 01 24 66490.260010
 2008 01 25 94482·589996
 2008 01 28 89483.619995
 2008 01 29 39490.369995
 2008 01 30 14490.670013
 2008 01 31 67485·429993
 2008 02 01 62500.850006
 2008 02 04 27509·679993
 2008 02 05 25499.109985
 2008 02 06 62497·260010
 2008 02 07 12492·369995
 2008 02 08 64491·769989
 2008 02 11 5492.140015
 2008 02 12 17497.779999
 2008 02 13 6501·040009
 2008 02 14 52496.630005
 2008 02 15 86494.059998
 2008 02 19 94497·549988
 2008 02 20 39493.489990
 2008 02 21 15490.820007
 2008 02 22 25488.589996
 2008 02 25 81495.529999
 2008 02 26 29495·529999
 2008 02 27 4494·709991
 2008 02 28 4488.089996
 2008 02 29 92475.049988
 2008 03 03 23474·299988
 2008 03 04 95480.549988
 2008 03 05 29484·470001
 2008 03 06 63480.429993
 2008 03 07 87473.299988
 2008 03 10 88472.049988
 2008 03 11 31475·410004
 2008 03 12 59482·010010
 2008 03 13 17475.089996
 2008 03 14 8470·760010
 2008 03 17 68470.079987
 2008 03 18 66477·920013
 2008 03 19 31475·320007
 2008 03 20 6466·739990
 2008 03 24 21472·350006
 2008 03 25 98473·869995
 2008 03 26 75473.390015
 2008 03 27 57475.739990
 2008 03 28 97472·239990
 2008 03 31 93472·329987
 2008 04 01 16479·609985
 2008 04 02 61492.940002
 2008 04 03 27493·600006
 2008 04 04 13495·079987
 2008 04 07 49495.380005
 2008 04 08 45496.809998
 2008 04 09 68498·230011
 2008 04 10 47495.609985
 2008 04 11 93497.459991
 2008 04 14 57498.049988
 2008 04 15 2500.420013
 2008 04 16 7504·179993
 2008 04 17 93512·140015
 2008 04 18 74512.859985
 2008 04 21 35509.890015
 2008 04 22 31509.369995
 2008 04 23 17511.579987
 2008 04 24 96510.339996
 2008 04 25 99513·049988
 2008 04 28 82512·349976
 2008 04 29 60510·209991
 2008 04 30 48509·480011
 2008 05 01 50510·160004
 2008 05 02 48516.979980
 2008 05 05 40514.179993
 2008 05 06 82509·230011
 2008 05 07 70505·779999
 2008 05 08 43504.609985
 2008 05 09 2502·839996
 2008 05 12 71507·470001
 2008 05 13 67507·670013
 2008 05 14 2510.079987
 2008 05 15 15509·739990
 2008 05 16 17511.059998
 2008 05 19 70515·919983
 2008 05 20 91520.940002
 2008 05 21 74522.599976
 2008 05 22 45520.869995
 2008 05 23 38514.359985
 2008 05 27 96514·169983
 2008 05 28 96515.330017
 2008 05 29 5518.030029
 2008 05 30 52519.059998
 2008 06 02 30513.299988
 2008 06 03 27511.220001
 2008 06 04 73512·359985
 2008 06 05 18515·700012
 2008 06 06 32510.950012
 2008 06 09 36511.320007
 2008 06 10 49512.219971
 2008 06 11 68513·700012
 2008 06 12 64513.549988
 2008 06 13 17515·479980
 2008 06 16 59515.559998
 2008 06 17 58523·109985
 2008 06 18 14519·929993
 2008 06 19 88521·530029
 2008 06 20 53518·159973
 2008 06 23 71518·940002
 2008 06 24 95520.969971
 2008 06 25 94521·690002
 2008 06 26 6510·510010
 2008 06 27 13505·350006
 2008 06 30 45506·579987
 2008 07 01 4513·460022
 2008 07 02 18518·450012
 2008 07 03 15514·489990
 2008 07 07 27506·489990
 2008 07 08 13507.549988
 2008 07 09 16512·719971
 2008 07 10 35517·130005
 2008 07 11 28512.270020
 2008 07 14 39511.049988
 2008 07 15 49504.450012
 2008 07 16 53494·820007
 2008 07 17 62484·420013
 2008 07 18 27487·029999
 2008 07 21 93490·829987
 2008 07 22 77496.480011
 2008 07 23 66482·190002
 2008 07 24 45476·239990
 2008 07 25 49478.470001
 2008 07 28 39475·880005
 2008 07 29 4476.899994
 2008 07 30 88480·209991
 2008 07 31 41483·739990
 2008 08 01 93469.500000
 2008 08 04 63462·279999
 2008 08 05 75458·369995
 2008 08 06 20464·679993
 2008 08 07 24460·649994
 2008 08 08 56461.160004
 2008 08 11 50467.350006
 2008 08 12 61463.290009
 2008 08 13 36463·119995
 2008 08 14 21462·089996
 2008 08 15 83464·380005
 2008 08 18 65467·089996
 2008 08 19 62467.279999
 2008 08 20 21468.309998
 2008 08 21 67472·250000
 2008 08 22 58478·510010
 2008 08 25 59472.950012
 2008 08 26 43474.589996
 2008 08 27 21479.880005
 2008 08 28 89482.660004
 2008 08 29 7477.429993
 2008 09 02 2470·079987
 2008 09 03 90461·269989
 2008 09 04 34455.250000
 2008 09 05 14444·720001
 2008 09 08 34449.540009
 2008 09 09 43444·209991
 2008 09 10 93444.250000
 2008 09 11 11440.000000
 2008 09 12 2451.559998
 2008 09 15 74444.760010
 2008 09 16 93429.549988
 2008 09 17 56423·329987
 2008 09 18 95423.619995
 2008 09 19 2438·450012
 2008 09 22 82440·160004
 2008 09 23 28435.290009
 2008 09 24 25428·559998
 2008 09 25 71436·380005
 2008 09 26 37439.279999
 2008 09 29 36420·250000
 2008 09 30 30421.480011
 2008 10 01 51419.980011
 2008 10 02 58413·200012
 2008 10 03 11409.480011
 2008 10 06 73377.269989
 2008 10 07 35376·130005
 2008 10 08 70361.350006
 2008 10 09 9343.720001
 2008 10 10 42294.299988
 2008 10 13 43325.829987
 2008 10 14 24351·450012
 2008 10 15 13337·369995
 2008 10 16 50323.750000
 2008 10 17 18339·700012
 2008 10 20 95352·549988
 2008 10 21 28367·190002
 2008 10 22 34336.309998
 2008 10 23 31340·190002
 2008 10 24 84340·510010
 2008 10 27 86340·899994
 2008 10 28 58339.179993
 2008 10 29 74366.179993
 2008 10 30 16368·049988
 2008 10 31 45373.540009
 2008 11 03 10372·510010
 2008 11 04 68379.140015
 2008 11 05 40372.549988
 2008 11 06 85352.959991
 2008 11 07 2357·959991
 2008 11 10 56358·429993
 2008 11 11 34354.040009
 2008 11 12 14351.250000
 2008 11 13 72347·619995
 2008 11 14 8359·769989
 2008 11 17 96359.470001
 2008 11 18 62353·970001
 2008 11 19 83353.820007
 2008 11 20 17331·769989
 2008 11 21 53335·739990
 2008 11 24 87361·739990
 2008 11 25 24364·920013
 2008 11 26 4363·149994
 2008 11 28 55375·279999
 2008 12 01 70357.850006
 2008 12 02 6353.380005
 2008 12 03 11357.720001
 2008 12 04 77347.600006
 2008 12 05 19339.450012
 2008 12 08 68358.260010
 2008 12 09 8356.589996
 2008 12 10 20358.359985
 2008 12 11 63360.260010
 2008 12 12 73354·279999
 2008 12 15 89355·390015
 2008 12 16 9359·790009
 2008 12 17 61361·549988
 2008 12 18 8362·089996
 2008 12 19 74363·609985
 2008 12 22 94357·279999
 2008 12 23 94354.170013
 2008 12 24 87355.239990
 2008 12 26 6358.040009
 2008 12 29 51353.329987
 2008 12 30 68358.450012
 2008 12 31 47363·399994
 2009 01 02  55369·190002
 2009 01 05  80377.299988
 2009 01 06  15376.980011
 2009 01 07  52370.440002
 2009 01 08  15369.529999
 2009 01 09  7369.309998
 2009 01 12  92369·239990
 2009 01 13  88360·480011
 2009 01 14  4349.980011
 2009 01 15  82354·179993
 2009 01 16  80362.290009
 2009 01 20  70361·709991
 2009 01 21  68357·040009
 2009 01 22  80361·429993
 2009 01 23  86356.679993
 2009 01 26  35366·220001
 2009 01 27  74374·320007
 2009 01 28  2376.809998
 2009 01 29  42375.950012
 2009 01 30  45367.429993
 2009 02 02  19363.019989
 2009 02 03  73370·049988
 2009 02 04  4375.750000
 2009 02 05  90375·200012
 2009 02 06  19377.570007
 2009 02 09  44377·559998
 2009 02 10  54367·910004
 2009 02 11  81366·100006
 2009 02 12  20357.790009
 2009 02 13  89364.119995
 2009 02 16  99365·370000
 2009 02 17  56347·720001
 2009 02 18  91340·209991
 2009 02 19  10342·309998
 2009 02 20  70330·549988
 2009 02 23  79326.420013
 2009 02 24  26327·619995
 2009 02 25  32331·929993
 2009 02 26  23327·480011
 2009 02 27  37318·359985
 2009 03 02  44312·089996
 2009 03 03  5302.299988
 2009 03 04  41302.720001
 2009 03 05  43292.350006
 2009 03 06  89289.570007
 2009 03 09  4288·660004
 2009 03 10  31290·839996
 2009 03 11  35295.250000
 2009 03 12  30292·940002
 2009 03 13  30300·329987
 2009 03 16  23304·100006
 2009 03 17  76309·390015
 2009 03 18  62312·399994
 2009 03 19  8324·660004
 2009 03 20  74326.399994
 2009 03 23  54327.489990
 2009 03 24  4332.950012
 2009 03 25  89328.649994
 2009 03 26  67329·429993
 2009 03 27  82329·739990
 2009 03 30  99320·440002
 2009 03 31  48323·130005
 2009 04 01  7325.190002
 2009 04 02  98328.619995
 2009 04 03  17333·579987
 2009 04 06  86330·989990
 2009 04 07  26326.730011
 2009 04 08  64330.859985
 2009 04 09  52333·100006
 2009 04 13  27329·589996
 2009 04 14  82325·970001
 2009 04 15  68326·179993
 2009 04 16  23329·220001
 2009 04 17  23330.250000
 2009 04 20  55328·140015
 2009 04 21  24328·410004
 2009 04 22  75324.809998
 2009 04 23  48324.390015
 2009 04 24  52324.899994
 2009 04 27  68325·529999
 2009 04 28  76328.959991
 2009 04 29  3331·950012
 2009 04 30  5330.910004
 2009 05 01  65334.140015
 2009 05 04  20341·489990
 2009 05 05  14342·429993
 2009 05 06  71342·649994
 2009 05 07  2343·329987
 2009 05 08  28345·549988
 2009 05 11  30345.299988
 2009 05 12  31346·450012
 2009 05 13  92339.100006
 2009 05 14  42335·059998
 2009 05 15  28326.429993
 2009 05 18  92326·700012
 2009 05 19  73330·239990
 2009 05 20  32330·420013
 2009 05 21  7325.670013
 2009 05 22  85326·869995
 2009 05 26  7326.339996
 2009 05 27  93330·959991
 2009 05 28  93331·390015
 2009 05 29  67335.679993
 2009 06 01  83341.089996
 2009 06 02  42347.779999
 2009 06 03  37338.510010
 2009 06 04  20342.220001
 2009 06 05  13341.950012
 2009 06 08  25338.369995
 2009 06 09  13340·010010
 2009 06 10  51340.869995
 2009 06 11  35346·100006
 2009 06 12  11349·299988
 2009 06 15  22347.489990
 2009 06 16  90347.160004
 2009 06 17  13346.179993
 2009 06 18  93348·019989
 2009 06 19  90350·690002
 2009 06 22  95349·209991
 2009 06 23  33346·989990
 2009 06 24  91349·480011
 2009 06 25  67349.079987
 2009 06 26  47354·440002
 2009 06 29  10354·549988
 2009 06 30  50352·959991
 2009 07 01  28357·519989
 2009 07 02  54350.570007
 2009 07 06  81347·190002
 2009 07 07  37345.920013
 2009 07 08  74342.019989
 2009 07 09  46342·040009
 2009 07 10  8342·690002
 2009 07 13  47344.019989
 2009 07 14  30350.040009
 2009 07 15  80354.519989
 2009 07 16  80356.850006
 2009 07 17  0356.739990
 2009 07 20  46358·440002
 2009 07 21  38363·260010
 2009 07 22  10363.339996
 2009 07 23  40364·279999
 2009 07 24  99373.239990
 2009 07 27  26376·070007
 2009 07 28  35367·299988
 2009 07 29  35364.470001
 2009 07 30  87369.170013
 2009 07 31  77368·829987
 2009 08 03  18369.089996
 2009 08 04  80369.459991
 2009 08 05  37364·850006
 2009 08 06  46364.799988
 2009 08 07  48367·559998
 2009 08 10  94367.589996
 2009 08 11  99369·010010
 2009 08 12  16368.649994
 2009 08 13  37369.679993
 2009 08 14  21368·779999
 2009 08 17  49366.350006
 2009 08 18  93364.929993
 2009 08 19  22366·350006
 2009 08 20  31369.070007
 2009 08 21  87373·010010
 2009 08 24  8379·320007
 2009 08 25  68379.200012
 2009 08 26  17375.489990
 2009 08 27  37375·130005
 2009 08 28  19374·730011
 2009 08 31  61372.559998
 2009 09 01  98370·029999
 2009 09 02  52366·559998
 2009 09 03  7365.790009
 2009 09 04  15366·959991
 2009 09 08  19368.820007
 2009 09 09  5369·450012
 2009 09 10  78367·410004
 2009 09 11  68369.369995
 2009 09 14  49369·000000
 2009 09 15  97373·850006
 2009 09 16  65377.019989
 2009 09 17  82381.010010
 2009 09 18  82381·649994
 2009 09 21  55378.410004
 2009 09 22  24379.320007
 2009 09 23  45378.420013
 2009 09 24  37377.829987
 2009 09 25  28376.820007
 2009 09 28  36376·450012
 2009 09 29  71377·739990
 2009 09 30  58375.140015
 2009 10 01  91370.070007
 2009 10 02  9365.579987
 2009 10 05  97364·850006
 2009 10 06  14371·470001
 2009 10 07  45371·640015
 2009 10 08  73373·399994
 2009 10 09  86374·959991
 2009 10 12  1377.269989
 2009 10 13  15375·829987
 2009 10 14  85375.660004
 2009 10 15  25377·660004
 2009 10 16  35377·720001
 2009 10 19  53380·600006
 2009 10 20  28380.739990
 2009 10 21  29381.589996
 2009 10 22  63379·369995
 2009 10 23  32375·950012
 2009 10 26  8371.399994
 2009 10 27  34369·309998
 2009 10 28  52365.850006
 2009 10 29  54365.609985
 2009 10 30  56361.839996
 2009 11 02  4359·329987
 2009 11 03  98360·690002
 2009 11 04  43361·429993
 2009 11 05  29364.510010
 2009 11 06  26367.950012
 2009 11 09  19369·790009
 2009 11 10  51374·829987
 2009 11 11  8374·950012
 2009 11 12  14370.279999
 2009 11 13  59370·109985
 2009 11 16  53373·190002
 2009 11 17  1375.690002
 2009 11 18  5374.720001
 2009 11 19  87369·239990
 2009 11 20  49369.290009
 2009 11 23  39371·959991
 2009 11 24  62375·209991
 2009 11 25  99377·149994
 2009 11 27  64373·679993
 2009 11 30  79375·339996
 2009 12 01  73379.269989
 2009 12 02  12385.329987
 2009 12 03  49389·359985
 2009 12 04  1384.970001
 2009 12 07  51389.489990
 2009 12 08  71388·140015
 2009 12 09  80390.209991
 2009 12 10  14393·519989
 2009 12 11  34398·720001
 2009 12 14  45404·549988
 2009 12 15  56403.130005
 2009 12 16  48402·730011
 2009 12 17  84399·339996
 2009 12 18  28399.859985
 2009 12 21  3402.480011
 2009 12 22  60400·630005
 2009 12 23  90399.529999
 2009 12 24  40400·799988
 2009 12 28  71402.320007
 2009 12 29  33403·399994
 2009 12 30  65402·510010
 2009 12 31  24397·929993
 2010 01 04 36398·109985
 2010 01 05 71393·160004
 2010 01 06 46395.059998
 2010 01 07 50395.239990
 2010 01 08 99393·890015
 2010 01 11 8396·299988
 2010 01 12 96396.769989
 2010 01 13 11397.440002
 2010 01 14 84398.230011
 2010 01 15 99393.170013
 2010 01 19 3398.000000
 2010 01 20 28395·989990
 2010 01 21 42392·010010
 2010 01 22 27383.880005
 2010 01 25 81382.989990
 2010 01 26 43383.950012
 2010 01 27 48379.989990
 2010 01 28 97379.579987
 2010 01 29 66378·100006
 2010 02 01 27376.309998
 2010 02 02 3377.880005
 2010 02 03 43379.320007
 2010 02 04 22370.470001
 2010 02 05 73363·609985
 2010 02 08 32365·420013
 2010 02 09 19365.649994
 2010 02 10 37364·250000
 2010 02 11 1361·500000
 2010 02 12 86361·959991
 2010 02 16 9364·670013
 2010 02 17 24369.380005
 2010 02 18 54369·779999
 2010 02 19 40371·019989
 2010 02 22 18373.790009
 2010 02 23 20370·429993
 2010 02 24 2367·899994
 2010 02 25 94364·359985
 2010 02 26 78366.750000
 2010 03 01 88367.339996
 2010 03 02 39372.220001
 2010 03 03 74372·500000
 2010 03 04 46371·619995
 2010 03 05 17374·359985
 2010 03 08 83376.869995
 2010 03 09 30375·540009
 2010 03 10 4375·290009
 2010 03 11 19375·630005
 2010 03 12 81376·200012
 2010 03 15 37376.059998
 2010 03 16 58377·809998
 2010 03 17 32382.299988
 2010 03 18 99380·660004
 2010 03 19 96379.320007
 2010 03 22 39378.220001
 2010 03 23 19378.540009
 2010 03 24 33377·350006
 2010 03 25 33375·059998
 2010 03 26 5374·440002
 2010 03 29 68375.829987
 2010 03 30 1378·839996
 2010 03 31 97376.320007
 2010 04 01 37378·980011
 2010 04 05 91382·809998
 2010 04 06 48383.179993
 2010 04 07 64382·899994
 2010 04 08 41381.070007
 2010 04 09 27380.059998
 2010 04 12 43384·920013
 2010 04 13 35381·920013
 2010 04 14 50381.790009
 2010 04 15 39381·450012
 2010 04 16 80378·529999
 2010 04 19 35377.709991
 2010 04 20 20379·910004
 2010 04 21 14383.100006
 2010 04 22 78380.920013
 2010 04 23 14382.709991
 2010 04 26 33386.750000
 2010 04 27 65379·970001
 2010 04 28 82380.010010
 2010 04 29 47383·899994
 2010 04 30 95384·709991
 2010 05 03 31388·019989
 2010 05 04 60383·600006
 2010 05 05 35380.760010
 2010 05 06 37355·279999
 2010 05 07 74365·170013
 2010 05 10 6370·559998
 2010 05 11 4379·260010
 2010 05 12 18380.750000
 2010 05 13 81382.059998
 2010 05 14 41377·850006
 2010 05 17 4373·700012
 2010 05 18 17374.679993
 2010 05 19 67368.600006
 2010 05 20 7359·660004
 2010 05 21 10355·269989
 2010 05 24 42358·070007
 2010 05 25 68346.950012
 2010 05 26 74353.450012
 2010 05 27 22354·760010
 2010 05 28 25360·299988
 2010 06 01 48352·790009
 2010 06 02 36352.690002
 2010 06 03 66360·480011
 2010 06 04 21353·149994
 2010 06 07 94353·989990
 2010 06 08 13355.019989
 2010 06 09 93357.489990
 2010 06 10 14358.700012
 2010 06 11 20363.299988
 2010 06 14 48367.820007
 2010 06 15 77369·519989
 2010 06 16 9374.440002
 2010 06 17 63376.859985
 2010 06 18 10381.459991
 2010 06 21 20378·549988
 2010 06 22 38370·570007
 2010 06 23 87365·910004
 2010 06 24 95364.929993
 2010 06 25 46362.290009
 2010 06 28 57363·529999
 2010 06 29 78358.859985
 2010 06 30 20356·700012
 2010 07 01 6353·529999
 2010 07 02 49355·209991
 2010 07 06 50356·320007
 2010 07 07 30360.160004
 2010 07 08 76372.130005
 2010 07 09 20373.679993
 2010 07 12 42375.839996
 2010 07 13 94378·149994
 2010 07 14 55377·100006
 2010 07 15 1378.510010
 2010 07 16 15377.019989
 2010 07 19 7377·779999
 2010 07 20 69378·329987
 2010 07 21 49378·589996
 2010 07 22 58380·850006
 2010 07 23 87383·109985
 2010 07 26 68386·519989
 2010 07 27 47388·790009
 2010 07 28 83392.160004
 2010 07 29 78385.549988
 2010 07 30 29382.779999
 2010 08 02 0385·980011
 2010 08 03 29391.690002
 2010 08 04 50388.929993
 2010 08 05 50388.850006
 2010 08 06 40388·049988
 2010 08 09 58393.709991
 2010 08 10 98391·049988
 2010 08 11 59387·959991
 2010 08 12 24383·589996
 2010 08 13 58385·700012
 2010 08 16 39382·929993
 2010 08 17 4387·730011
 2010 08 18 33386.000000
 2010 08 19 42381·850006
 2010 08 20 18381.429993
 2010 08 23 62385.829987
 2010 08 24 74385·070007
 2010 08 25 49383·350006
 2010 08 26 4384.369995
 2010 08 27 33384.119995
 2010 08 30 79387.140015
 2010 08 31 40383.679993
 2010 09 01 92389·070007
 2010 09 02 42393.809998
 2010 09 03 5395·869995
 2010 09 07 4397.049988
 2010 09 08 0394.959991
 2010 09 09 39395.950012
 2010 09 10 32393·660004
 2010 09 13 54394.570007
 2010 09 14 73393.529999
 2010 09 15 1391.010010
 2010 09 16 68389.369995
 2010 09 17 27389.670013
 2010 09 20 80391·160004
 2010 09 21 27394·239990
 2010 09 22 44395.109985
 2010 09 23 87392.920013
 2010 09 24 15393·720001
 2010 09 27 42399·230011
 2010 09 28 17397·019989
 2010 09 29 21396.779999
 2010 09 30 97397·390015
 2010 10 01 98397.519989
 2010 10 04 69397.059998
 2010 10 05 42399.100006
 2010 10 06 70399.579987
 2010 10 07 69400.630005
 2010 10 08 6401.429993
 2010 10 11 89402·940002
 2010 10 12 3400·850006
 2010 10 13 57403·059998
 2010 10 14 59403·549988
 2010 10 15 24404.040009
 2010 10 18 91406.260010
 2010 10 19 85406.399994
 2010 10 20 86408·040009
 2010 10 21 34407·750000
 2010 10 22 53405·149994
 2010 10 25 6404.760010
 2010 10 26 69402.359985
 2010 10 27 33398.549988
 2010 10 28 32402·260010
 2010 10 29 93400.839996
 2010 11 01 13399·269989
 2010 11 02 59401·880005
 2010 11 03 99401·739990
 2010 11 04 48405·250000
 2010 11 05 50407·440002
 2010 11 08 75404.769989
 2010 11 09 46405·109985
 2010 11 10 96401·320007
 2010 11 11 38402.160004
 2010 11 12 68399.519989
 2010 11 15 94400·619995
 2010 11 16 88395.089996
 2010 11 17 57396.420013
 2010 11 18 51397·089996
 2010 11 19 86394·720001
 2010 11 22 97394.290009
 2010 11 23 14392·329987
 2010 11 24 62393.529999
 2010 11 26 92391.750000
 2010 11 29 26387.880005
 2010 11 30 41389.250000
 2010 12 01 65391.679993
 2010 12 02 5394·510010
 2010 12 03 0395.549988
 2010 12 06 95397.059998
 2010 12 07 47395·040009
 2010 12 08 45392·940002
 2010 12 09 68393·190002
 2010 12 10 58395.480011
 2010 12 13 21397.579987
 2010 12 14 56399·440002
 2010 12 15 7396.549988
 2010 12 16 35395·260010
 2010 12 17 24398.489990
 2010 12 20 7401.790009
 2010 12 21 16403·329987
 2010 12 22 58403·329987
 2010 12 23 20404.679993
 2010 12 27 92403·880005
 2010 12 28 21404.779999
 2010 12 29 85404·579987
 2010 12 30 97404·209991
 2010 12 31 31404.230011
 2011 01 03  73404·980011
 2011 01 04  96404.339996
 2011 01 05  67405·649994
 2011 01 06  67403.700012
 2011 01 07  46403.730011
 2011 01 10  99402.760010
 2011 01 11  69404·600006
 2011 01 12  70406.290009
 2011 01 13  42407.049988
 2011 01 14  25407.500000
 2011 01 18  65410·160004
 2011 01 19  33410·149994
 2011 01 20  85410·899994
 2011 01 21  31412.359985
 2011 01 24  43413·260010
 2011 01 25  77412.929993
 2011 01 26  26411.929993
 2011 01 27  98411·660004
 2011 01 28  16408.609985
 2011 01 31  44408·980011
 2011 02 01  41409.600006
 2011 02 02  34411.609985
 2011 02 03  22409.640015
 2011 02 04  5408.570007
 2011 02 07  29410·989990
 2011 02 08  68412.320007
 2011 02 09  24411·079987
 2011 02 10  53412.570007
 2011 02 11  17412·420013
 2011 02 14  59407·920013
 2011 02 15  10408.070007
 2011 02 16  7406.820007
 2011 02 17  54408.869995
 2011 02 18  88410·130005
 2011 02 22  92408.109985
 2011 02 23  13408.739990
 2011 02 24  16406·779999
 2011 02 25  62408·290009
 2011 02 28  9410.140015
 2011 03 01  37411·529999
 2011 03 02  3409.109985
 2011 03 03  12411·570007
 2011 03 04  23409.380005
 2011 03 07  76412.140015
 2011 03 08  41412·950012
 2011 03 09  94416·630005
 2011 03 10  22416.390015
 2011 03 11  48415·720001
 2011 03 14  80409·350006
 2011 03 15  91402·850006
 2011 03 16  20394.109985
 2011 03 17  97394·959991
 2011 03 18  95398·739990
 2011 03 21  9400.359985
 2011 03 22  54404.929993
 2011 03 23  92403.309998
 2011 03 24  88404.959991
 2011 03 25  80407.510010
 2011 03 28  86406.070007
 2011 03 29  28404.410004
 2011 03 30  83409.600006
 2011 03 31  61412·440002
 2011 04 01  6413.119995
 2011 04 04  23413·820007
 2011 04 05  30413.549988
 2011 04 06  32413.920013
 2011 04 07  25413.059998
 2011 04 08  22412.450012
 2011 04 11  6407·609985
 2011 04 12  1405.980011
 2011 04 13  82407.709991
 2011 04 14  94406.970001
 2011 04 15  10411.880005
 2011 04 18  99410.369995
 2011 04 19  39411·600006
 2011 04 20  33412·779999
 2011 04 21  67416.809998
 2011 04 25  84417.399994
 2011 04 26  85418.589996
 2011 04 27  59422.529999
 2011 04 28  29424·519989
 2011 04 29  36426.839996
 2011 05 02  32427.989990
 2011 05 03  14428.260010
 2011 05 04  71428.140015
 2011 05 05  62426.089996
 2011 05 06  18427·769989
 2011 05 09  69427.660004
 2011 05 10  93431·299988
 2011 05 11  94433.600006
 2011 05 12  7435·010010
 2011 05 13  17434·790009
 2011 05 16  20435·880005
 2011 05 17  89435.880005
 2011 05 18  85436.679993
 2011 05 19  79438·179993
 2011 05 20  2437·500000
 2011 05 23  28434·190002
 2011 05 24  66433.970001
 2011 05 25  97429.799988
 2011 05 26  16429·820007
 2011 05 27  17432·799988
 2011 05 31  88433.709991
 2011 06 01  41431.480011
 2011 06 02  62427.600006
 2011 06 03  89424.239990
 2011 06 06  14424.059998
 2011 06 07  5424.839996
 2011 06 08  65424.429993
 2011 06 09  1424·589996
 2011 06 10  31423.720001
 2011 06 13  9422·859985
 2011 06 14  74424·070007
 2011 06 15  33419.880005
 2011 06 16  52420.890015
 2011 06 17  96424·679993
 2011 06 20  67423·850006
 2011 06 21  92428.019989
 2011 06 22  16426.549988
 2011 06 23  35419.690002
 2011 06 24  43423.529999
 2011 06 27  10424·089996
 2011 06 28  85426.350006
 2011 06 29  21428·910004
 2011 06 30  27429.779999
 2011 07 01  44433·079987
 2011 07 04  47439·030000
 2011 07 05  73435.350006
 2011 07 06  70434.320007
 2011 07 07  75436.869995
 2011 07 08  16433·950012
 2011 07 11  36430·200012
 2011 07 12  48430·380005
 2011 07 13  11431.609985
 2011 07 14  28430·010010
 2011 07 15  77429·019989
 2011 07 18  60426·690002
 2011 07 19  81426·269989
 2011 07 20  46431·230011
 2011 07 21  91434·679993
 2011 07 22  32438.130005
 2011 07 25  44437·190002
 2011 07 26  60437.589996
 2011 07 27  98436.670013
 2011 07 28  15435·019989
 2011 07 29  81430.170013
 2011 08 01  81429.670013
 2011 08 02  42425.279999
 2011 08 03  84419.019989
 2011 08 04  98410.489990
 2011 08 05  47405·929993
 2011 08 08  91389.589996
 2011 08 09  39381·989990
 2011 08 10  28396.119995
 2011 08 11  22396·910004
 2011 08 12  40409·049988
 2011 08 15  5410.920013
 2011 08 16  26420.089996
 2011 08 17  93424.290009
 2011 08 18  8415.059998
 2011 08 19  34414.779999
 2011 08 22  75413.630005
 2011 08 23  73412·950012
 2011 08 24  39421.429993
 2011 08 25  0422·579987
 2011 08 26  81413·730011
 2011 08 29  0423.959991
 2011 08 30  2429·850006
 2011 08 31  4432.619995
 2011 09 01  75432.070007
 2011 09 02  37425.510010
 2011 09 06  92414·660004
 2011 09 07  71424·190002
 2011 09 08  15426.320007
 2011 09 09  72417·420013
 2011 09 12  27415.850006
 2011 09 13  52420.010010
 2011 09 14  82422·730011
 2011 09 15  18429·679993
 2011 09 16  52435.029999
 2011 09 19  22433.140015
 2011 09 20  82437·679993
 2011 09 21  12435·510010
 2011 09 22  36422.910004
 2011 09 23  81425·660004
 2011 09 26  48430.290009
 2011 09 27  17434.609985
 2011 09 28  73431·149994
 2011 09 29  54431.709991
 2011 09 30  35433·290009
 2011 10 03  22423.429993
 2011 10 04  81411·540009
 2011 10 05  93416·040009
 2011 10 06  26422.269989
 2011 10 07  39428·859985
 2011 10 10  6431.660004
 2011 10 11  73433.829987
 2011 10 12  28434·390015
 2011 10 13  6429.429993
 2011 10 14  17434.739990
 2011 10 17  94437.470001
 2011 10 18  71435.220001
 2011 10 19  86441.480011
 2011 10 20  7442·179993
 2011 10 21  80445.649994
 2011 10 24  13449.450012
 2011 10 25  67444·279999
 2011 10 26  96444·609985
 2011 10 27  84447.769989
 2011 10 28  34451.140015
 2011 10 31  62450·140015
 2011 11 01  27440·720001
 2011 11 02  80441·959991
 2011 11 03  43447·890015
 2011 11 04  9445·519989
 2011 11 07  70448.160004
 2011 11 08  68449·179993
 2011 11 09  70443·519989
 2011 11 10  70443.910004
 2011 11 11  20447.309998
 2011 11 14  74446.420013
 2011 11 15  71445.570007
 2011 11 16  34442.040009
 2011 11 17  95436.500000
 2011 11 18  49439.910004
 2011 11 21  30433·470001
 2011 11 22  13429·390015
 2011 11 23  39422.899994
 2011 11 25  67423.859985
 2011 11 28  52426·299988
 2011 11 29  45432.269989
 2011 11 30  21437.029999
 2011 12 01  29446.660004
 2011 12 02  69443·290009
 2011 12 05  94443.950012
 2011 12 06  36446.410004
 2011 12 07  61444.540009
 2011 12 08  37440.239990
 2011 12 09  46441·230011
 2011 12 12  3439.850006
 2011 12 13  12442.959991
 2011 12 14  39440·630005
 2011 12 15  15440·950012
 2011 12 16  66444.670013
 2011 12 19  59441·130005
 2011 12 20  80442·179993
 2011 12 21  40451.720001
 2011 12 22  94458.070007
 2011 12 23  1459.760010
 2011 12 27  93462·679993
 2011 12 28  82462.929993
 2011 12 29  82463.369995
 2011 12 30  65464.540009
 2012 01 03 34454.320007
 2012 01 04 29452·760010
 2012 01 05 47449·929993
 2012 01 06 99450·839996
 2012 01 09 85449.929993
 2012 01 10 95452·679993
 2012 01 11 35450·579987
 2012 01 12 81449.839996
 2012 01 13 53447·769989
 2012 01 17 17450.390015
 2012 01 18 15449.320007
 2012 01 19 10446.760010
 2012 01 20 68445.260010
 2012 01 23 59448.429993
 2012 01 24 80445·380005
 2012 01 25 11441.880005
 2012 01 26 89452.320007
 2012 01 27 8446.809998
 2012 01 30 51443·420013
 2012 01 31 36446·359985
 2012 02 01 95448.910004
 2012 02 02 77449.359985
 2012 02 03 70448·440002
 2012 02 06 58448·890015
 2012 02 07 95447·320007
 2012 02 08 4449·279999
 2012 02 09 8449·950012
 2012 02 10 80448.559998
 2012 02 13 19448·970001
 2012 02 14 51447.299988
 2012 02 15 58446.470001
 2012 02 16 26447·910004
 2012 02 17 24451·670013
 2012 02 21 7451·480011
 2012 02 22 39450.809998
 2012 02 23 46449·350006
 2012 02 24 93450·279999
 2012 02 27 85450.700012
 2012 02 28 96450.250000
 2012 02 29 16448.130005
 2012 03 01 31451·429993
 2012 03 02 23451·940002
 2012 03 05 98450.899994
 2012 03 06 37449.670013
 2012 03 07 70448·980011
 2012 03 08 83451·630005
 2012 03 09 39451.769989
 2012 03 12 33454.750000
 2012 03 13 67458·390015
 2012 03 14 53454·230011
 2012 03 15 38452·470001
 2012 03 16 55452·019989
 2012 03 19 3451.359985
 2012 03 20 46450.709991
 2012 03 21 38451·950012
 2012 03 22 79450·279999
 2012 03 23 86452·160004
 2012 03 26 1452·890015
 2012 03 27 11456·119995
 2012 03 28 5452·220001
 2012 03 29 47449.799988
 2012 03 30 79456·140015
 2012 04 02 48457·450012
 2012 04 03 57458·079987
 2012 04 04 41458·709991
 2012 04 05 69457·239990
 2012 04 09 71455·209991
 2012 04 10 88448·920013
 2012 04 11 52450·130005
 2012 04 12 84449.459991
 2012 04 13 22451·970001
 2012 04 16 72452.200012
 2012 04 17 86454·049988
 2012 04 18 62456·549988
 2012 04 19 71454.989990
 2012 04 20 9456·149994
 2012 04 23 74456·890015
 2012 04 24 65458·670013
 2012 04 25 12461·440002
 2012 04 26 25464.220001
 2012 04 27 72467·309998
 2012 04 30 81467·529999
 2012 05 01 64468·970001
 2012 05 02 70469·260010
 2012 05 03 64466.899994
 2012 05 04 24466·480011
 2012 05 07 71466·109985
 2012 05 08 20464·779999
 2012 05 09 55464.010010
 2012 05 10 31467·100006
 2012 05 11 3469.890015
 2012 05 14 75468·049988
 2012 05 15 76466.720001
 2012 05 16 65466·660004
 2012 05 17 53464.089996
 2012 05 18 60463.299988
 2012 05 21 85462·440002
 2012 05 22 14465.589996
 2012 05 23 42462.600006
 2012 05 24 26463·910004
 2012 05 25 63466.750000
 2012 05 29 91467·190002
 2012 05 30 12465·279999
 2012 05 31 48464·399994
 2012 06 01 18463·709991
 2012 06 04 33463.869995
 2012 06 05 33464.230011
 2012 06 06 27466.970001
 2012 06 07 79473·399994
 2012 06 08 5474.619995
 2012 06 11 99476.250000
 2012 06 12 88473.309998
 2012 06 13 5474.049988
 2012 06 14 93477.410004
 2012 06 15 29480.549988
 2012 06 18 81482.399994
 2012 06 19 76482·600006
 2012 06 20 10475·959991
 2012 06 21 68471·260010
 2012 06 22 82470.950012
 2012 06 25 0468.250000
 2012 06 26 94469.619995
 2012 06 27 85471.570007
 2012 06 28 91472.910004
 2012 06 29 8478.239990
 2012 07 02 9480.799988
 2012 07 03 73481.429993
 2012 07 05 33479·399994
 2012 07 06 56476.260010
 2012 07 09 42475·230011
 2012 07 10 52477·299988
 2012 07 11 60478.260010
 2012 07 12 27478·510010
 2012 07 13 6480·779999
 2012 07 16 66483·809998
 2012 07 17 45482·589996
 2012 07 18 26483·690002
 2012 07 19 39484·149994
 2012 07 20 84486.739990
 2012 07 23 91484·450012
 2012 07 24 87479·059998
 2012 07 25 3479.059998
 2012 07 26 1481.320007
 2012 07 27 21489·670013
 2012 07 30 64491.940002
 2012 07 31 87492·549988
 2012 08 01 35489·250000
 2012 08 02 87480.989990
 2012 08 03 40485.299988
 2012 08 06 4488.950012
 2012 08 07 30484.000000
 2012 08 08 64480·750000
 2012 08 09 22482·589996
 2012 08 10 91481·720001
 2012 08 13 56481·929993
 2012 08 14 52482.079987
 2012 08 15 41481·290009
 2012 08 16 11479.609985
 2012 08 17 7477·700012
 2012 08 20 77476.640015
 2012 08 21 54475.910004
 2012 08 22 53473·880005
 2012 08 23 2469.600006
 2012 08 24 89469.660004
 2012 08 27 42471·890015
 2012 08 28 29471·359985
 2012 08 29 85470.200012
 2012 08 30 63467·869995
 2012 08 31 12466·839996
 2012 09 04 77466·470001
 2012 09 05 25466.369995
 2012 09 06 0466.510010
 2012 09 07 96470.910004
 2012 09 10 60471·059998
 2012 09 11 17469.829987
 2012 09 12 26467.070007
 2012 09 13 50467·540009
 2012 09 14 65470.559998
 2012 09 17 79468.429993
 2012 09 18 89466.760010
 2012 09 19 57467·179993
 2012 09 20 6467·880005
 2012 09 21 56469.779999
 2012 09 24 67470.750000
 2012 09 25 21474·339996
 2012 09 26 21474.100006
 2012 09 27 17472·920013
 2012 09 28 60471·510010
 2012 10 01 77473·690002
 2012 10 02 72473·489990
 2012 10 03 55475.970001
 2012 10 04 92478.850006
 2012 10 05 79479·220001
 2012 10 08 48477·989990
 2012 10 09 91478.380005
 2012 10 10 14477.309998
 2012 10 11 9478.200012
 2012 10 12 60474·649994
 2012 10 15 68473·470001
 2012 10 16 2478·369995
 2012 10 17 75480.489990
 2012 10 18 48484·179993
 2012 10 19 56482.329987
 2012 10 22 55479.429993
 2012 10 23 7475·820007
 2012 10 24 74473·489990
 2012 10 25 48471·790009
 2012 10 26 1473·519989
 2012 10 31 64475·390015
 2012 11 01 26472.380005
 2012 11 02 63469.269989
 2012 11 05 87461.640015
 2012 11 06 25460.529999
 2012 11 07 17449·700012
 2012 11 08 47451.209991
 2012 11 09 91447·660004
 2012 11 12 98443·309998
 2012 11 13 84442.109985
 2012 11 14 67440.339996
 2012 11 15 13435·570007
 2012 11 16 14437·029999
 2012 11 19 91441·440002
 2012 11 20 18439·470001
 2012 11 21 77436·760010
 2012 11 23 30437·779999
 2012 11 26 25439.790009
 2012 11 27 20445·320007
 2012 11 28 35442·269989
 2012 11 29 28446·440002
 2012 11 30 0449·989990
 2012 12 03 16449·369995
 2012 12 04 61448·019989
 2012 12 05 15447·760010
 2012 12 06 53452.519989
 2012 12 07 76452.170013
 2012 12 10 56452.359985
 2012 12 11 21452·720001
 2012 12 12 47453.049988
 2012 12 13 93449.989990
 2012 12 14 46450.089996
 2012 12 17 4451.079987
 2012 12 18 70456·549988
 2012 12 19 87457·709991
 2012 12 20 81457·000000
 2012 12 21 45455.869995
 2012 12 24 35454.260010
 2012 12 26 2451.720001
 2012 12 27 36446·519989
 2012 12 28 51446.640015
 2012 12 31 80443.690002
 2013 01 02  7453·290009
 2013 01 03  11460.299988
 2013 01 04  53461.529999
 2013 01 07  68458·690002
 2013 01 08  96456.709991
 2013 01 09  33455·750000
 2013 01 10  9456.769989
 2013 01 11  86457·750000
 2013 01 14  88457·649994
 2013 01 15  51456·260010
 2013 01 16  99456.980011
 2013 01 17  48457.410004
 2013 01 18  28458·459991
 2013 01 22  41462.100006
 2013 01 23  31463·149994
 2013 01 24  91465.170013
 2013 01 25  85465·299988
 2013 01 28  3467·010010
 2013 01 29  36469.029999
 2013 01 30  78471.630005
 2013 01 31  52471·470001
 2013 02 01  63474·000000
 2013 02 04  71471.000000
 2013 02 05  98471.359985
 2013 02 06  50469·350006
 2013 02 07  70472.269989
 2013 02 08  17472.200012
 2013 02 11  62473·059998
 2013 02 12  21473·890015
 2013 02 13  1474.649994
 2013 02 14  81469.589996
 2013 02 15  10471·019989
 2013 02 19  36472.380005
 2013 02 20  56475·500000
 2013 02 21  95472.230011
 2013 02 22  3472·559998
 2013 02 25  87472.339996
 2013 02 26  60471·429993
 2013 02 27  14473·910004
 2013 02 28  30478·049988
 2013 03 01  96476.790009
 2013 03 04  63480·200012
 2013 03 05  22485.779999
 2013 03 06  4486.609985
 2013 03 07  5486·730011
 2013 03 08  42484.609985
 2013 03 11  25487.709991
 2013 03 12  62486·119995
 2013 03 13  84486·619995
 2013 03 14  95489.140015
 2013 03 15  53490.200012
 2013 03 18  67491.579987
 2013 03 19  26491·859985
 2013 03 20  50494·269989
 2013 03 21  65495·510010
 2013 03 22  8496.170013
 2013 03 25  52494.790009
 2013 03 26  55496·660004
 2013 03 27  41498·420013
 2013 03 28  97502.519989
 2013 04 01  5506.220001
 2013 04 02  87507.589996
 2013 04 03  88506·540009
 2013 04 04  72507.470001
 2013 04 05  54508·690002
 2013 04 08  46512·510010
 2013 04 09  38516.500000
 2013 04 10  96517.330017
 2013 04 11  94521.250000
 2013 04 12  57521·179993
 2013 04 15  47516·309998
 2013 04 16  57514.760010
 2013 04 17  43516.070007
 2013 04 18  71518.530029
 2013 04 19  97520.969971
 2013 04 22  68524.690002
 2013 04 23  46525.750000
 2013 04 24  63527·619995
 2013 04 25  95529.690002
 2013 04 26  66531.330017
 2013 04 29  72531·979980
 2013 04 30  33535·080017
 2013 05 01  73531.419983
 2013 05 02  15528.299988
 2013 05 03  15528·219971
 2013 05 06  7521.909973
 2013 05 07  86522·020020
 2013 05 08  2518.500000
 2013 05 09  94511.410004
 2013 05 10  36509·500000
 2013 05 13  17508·649994
 2013 05 14  41509·540009
 2013 05 15  53511.220001
 2013 05 16  94511·279999
 2013 05 17  72511·869995
 2013 05 20  68513.650024
 2013 05 21  62511.750000
 2013 05 22  82505.609985
 2013 05 23  83497·500000
 2013 05 24  48497.609985
 2013 05 28  14490.559998
 2013 05 29  25480·230011
 2013 05 30  7484.980011
 2013 05 31  68482·160004
 2013 06 03  30477·019989
 2013 06 04  75478.480011
 2013 06 05  24475·709991
 2013 06 06  40476·329987
 2013 06 07  52482·220001
 2013 06 10  5483.809998
 2013 06 11  43480.730011
 2013 06 12  4477·250000
 2013 06 13  50475.820007
 2013 06 14  17484.899994
 2013 06 17  94485·950012
 2013 06 18  21486·609985
 2013 06 19  18479·380005
 2013 06 20  36464.750000
 2013 06 21  34462·660004
 2013 06 24  79464·809998
 2013 06 25  75470·329987
 2013 06 26  12477.380005
 2013 06 27  45482.040009
 2013 06 28  92480.750000
 2013 07 01  66478.239990
 2013 07 02  21477.970001
 2013 07 03  33476·359985
 2013 07 05  97472.380005
 2013 07 08  59477·410004
 2013 07 09  64483.769989
 2013 07 10  30483·820007
 2013 07 11  58490.250000
 2013 07 12  50493.170013
 2013 07 15  64496.850006
 2013 07 16  93500.489990
 2013 07 17  61500.670013
 2013 07 18  56502·940002
 2013 07 19  74504·989990
 2013 07 22  3505·480011
 2013 07 23  21505.329987
 2013 07 24  22498·010010
 2013 07 25  68498.540009
 2013 07 26  67497.779999
 2013 07 29  74503·220001
 2013 07 30  17505·769989
 2013 07 31