Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Theoretical High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 2241·210000
 1950 01 04 9941·410000
 1950 01 05 5141·760000
 1950 01 06 4441.740000
 1950 01 07 6741·720000
 1950 01 09 1141·860000
 1950 01 10 7141·740000
 1950 01 11 6941.630000
 1950 01 12 941.570000
 1950 01 13 5441·060000
 1950 01 14 2340·980000
 1950 01 16 2440.930000
 1950 01 17 041·250000
 1950 01 18 841.660000
 1950 01 19 2141·880000
 1950 01 20 5341·980000
 1950 01 21 1441.880000
 1950 01 23 8041·990000
 1950 01 24 141·870000
 1950 01 25 2641.670000
 1950 01 26 5141.840000
 1950 01 27 141.960000
 1950 01 28 2741·940000
 1950 01 30 3542·210000
 1950 01 31 3842·360000
 1950 02 01 2942.430000
 1950 02 02 8742·530000
 1950 02 03 242.730000
 1950 02 04 2442.610000
 1950 02 06 4442·580000
 1950 02 07 9342.590000
 1950 02 08 6842.730000
 1950 02 09 8542·710000
 1950 02 10 5542.880000
 1950 02 11 8442.720000
 1950 02 14 542.760000
 1950 02 15 2242.730000
 1950 02 16 9142·740000
 1950 02 17 2342.750000
 1950 02 18 542.810000
 1950 02 20 5942·910000
 1950 02 21 1042·970000
 1950 02 23 9642·920000
 1950 02 24 8942.900000
 1950 02 25 4742·750000
 1950 02 27 9442.940000
 1950 02 28 1842·940000
 1950 03 01 042.990000
 1950 03 02 6242.990000
 1950 03 03 4942.960000
 1950 03 04 2643·030000
 1950 03 06 743·090000
 1950 03 07 443·050000
 1950 03 08 743.040000
 1950 03 09 8343.040000
 1950 03 10 442·930000
 1950 03 11 9842·940000
 1950 03 13 2443·040000
 1950 03 14 7743.150000
 1950 03 15 1143·570000
 1950 03 16 9443·930000
 1950 03 17 8243·890000
 1950 03 18 2043·730000
 1950 03 20 7243·860000
 1950 03 21 6943·670000
 1950 03 22 8843.870000
 1950 03 23 5143·760000
 1950 03 24 5643·550000
 1950 03 25 2243·390000
 1950 03 27 7343·520000
 1950 03 28 3343·300000
 1950 03 29 5643·270000
 1950 03 30 7942·960000
 1950 03 31 9442.860000
 1950 04 01 5342·740000
 1950 04 03 9342.890000
 1950 04 04 9043·010000
 1950 04 05 3342·990000
 1950 04 06 2443.280000
 1950 04 08 1043·320000
 1950 04 10 3143.590000
 1950 04 11 9643.380000
 1950 04 12 8543·370000
 1950 04 13 7743.380000
 1950 04 14 243·260000
 1950 04 15 1443·120000
 1950 04 17 9743.050000
 1950 04 18 8743·050000
 1950 04 19 2843.010000
 1950 04 20 4642.890000
 1950 04 21 5042.740000
 1950 04 22 6042.750000
 1950 04 24 6042·850000
 1950 04 25 7142.760000
 1950 04 26 5542·720000
 1950 04 27 4042.710000
 1950 04 28 7442.810000
 1950 04 29 9842·800000
 1950 05 01 5143·300000
 1950 05 02 9643.360000
 1950 05 03 6843.280000
 1950 05 04 5743·320000
 1950 05 05 143.340000
 1950 05 06 2243.370000
 1950 05 08 7043.520000
 1950 05 09 443.460000
 1950 05 10 9243.600000
 1950 05 11 3743.540000
 1950 05 12 2943.560000
 1950 05 13 2343·520000
 1950 05 15 3843·650000
 1950 05 16 8643·770000
 1950 05 17 2143·940000
 1950 05 18 1944·210000
 1950 05 19 7644·300000
 1950 05 20 3744.290000
 1950 05 22 4644·390000
 1950 05 23 2444.280000
 1950 05 24 6944·200000
 1950 05 25 8543·860000
 1950 05 26 3043.820000
 1950 05 27 9543.680000
 1950 05 29 643.810000
 1950 05 31 4943·970000
 1950 06 01 2243.640000
 1950 06 02 1343·650000
 1950 06 05 9843·590000
 1950 06 06 7343·510000
 1950 06 07 9943.800000
 1950 06 08 8543.840000
 1950 06 09 8444·030000
 1950 06 12 2643·990000
 1950 06 13 6043·820000
 1950 06 14 4243·670000
 1950 06 15 2743.560000
 1950 06 16 243·520000
 1950 06 19 3243.590000
 1950 06 20 4243.350000
 1950 06 21 1543·540000
 1950 06 22 2043.820000
 1950 06 23 6444·060000
 1950 06 26 6543.490000
 1950 06 27 6042.500000
 1950 06 28 2642·150000
 1950 06 29 3241·710000
 1950 06 30 2041.090000
 1950 07 03 140.950000
 1950 07 05 8640·970000
 1950 07 06 3641·190000
 1950 07 07 3641.180000
 1950 07 10 040·750000
 1950 07 11 9740·260000
 1950 07 12 238·630000
 1950 07 13 7138·070000
 1950 07 14 4538.350000
 1950 07 17 7738.190000
 1950 07 18 8038·370000
 1950 07 19 638.610000
 1950 07 20 4938.540000
 1950 07 21 7038·630000
 1950 07 24 4538·690000
 1950 07 25 4938·370000
 1950 07 26 5137.890000
 1950 07 27 4537.730000
 1950 07 28 9837·970000
 1950 07 31 3038·070000
 1950 08 01 1238·200000
 1950 08 02 9638·350000
 1950 08 03 6438·280000
 1950 08 04 638.300000
 1950 08 07 2138.490000
 1950 08 08 4338.670000
 1950 08 09 9438.660000
 1950 08 10 6038.900000
 1950 08 11 9139·020000
 1950 08 14 3038.890000
 1950 08 15 6339.130000
 1950 08 16 9739·310000
 1950 08 17 5939·810000
 1950 08 18 2539·820000
 1950 08 21 7139·760000
 1950 08 22 4939·670000
 1950 08 23 8939·760000
 1950 08 24 2439·720000
 1950 08 25 4439·290000
 1950 08 28 7439·230000
 1950 08 29 6839.190000
 1950 08 30 4438·950000
 1950 08 31 3338·860000
 1950 09 01 5138.820000
 1950 09 05 939.110000
 1950 09 06 3139.000000
 1950 09 07 1139·010000
 1950 09 08 8939.020000
 1950 09 11 5039·070000
 1950 09 12 5339·170000
 1950 09 13 8139·210000
 1950 09 14 1939·210000
 1950 09 15 5539·370000
 1950 09 18 539.610000
 1950 09 19 6739.650000
 1950 09 20 9839·750000
 1950 09 21 1040·040000
 1950 09 22 539.950000
 1950 09 25 2040·120000
 1950 09 26 640.230000
 1950 09 27 2940·250000
 1950 09 28 9840·480000
 1950 09 29 1540·630000
 1950 10 02 5140.960000
 1950 10 03 5040·930000
 1950 10 04 5441.050000
 1950 10 05 5340.890000
 1950 10 06 6540·920000
 1950 10 07 3640·800000
 1950 10 09 6540·840000
 1950 10 10 5840.700000
 1950 10 11 340·600000
 1950 10 13 7340·680000
 1950 10 14 5140·540000
 1950 10 16 8240.670000
 1950 10 17 4940·780000
 1950 10 18 7740.810000
 1950 10 19 5741.050000
 1950 10 20 9940·950000
 1950 10 21 740.950000
 1950 10 23 8341.080000
 1950 10 24 5141.160000
 1950 10 25 1041·180000
 1950 10 26 1140·880000
 1950 10 27 5640·460000
 1950 10 28 2840·420000
 1950 10 30 4140.630000
 1950 10 31 1640·270000
 1950 11 01 8340.330000
 1950 11 02 740.610000
 1950 11 03 4240.540000
 1950 11 04 440·450000
 1950 11 06 7640.060000
 1950 11 08 3240.260000
 1950 11 09 8840.500000
 1950 11 10 8240.780000
 1950 11 13 7540·910000
 1950 11 14 7140.990000
 1950 11 15 7940·910000
 1950 11 16 8240·780000
 1950 11 17 4140.710000
 1950 11 18 2040.740000
 1950 11 20 4240.900000
 1950 11 21 6040·790000
 1950 11 22 6240·740000
 1950 11 24 9740·930000
 1950 11 25 2640.820000
 1950 11 27 9840.850000
 1950 11 28 5340·380000
 1950 11 29 4739.790000
 1950 11 30 740.000000
 1950 12 01 240·120000
 1950 12 02 4939.960000
 1950 12 04 3939·580000
 1950 12 05 8539.550000
 1950 12 06 439·480000
 1950 12 07 1539·460000
 1950 12 08 6639·330000
 1950 12 09 8639.140000
 1950 12 11 6139.680000
 1950 12 12 3839·360000
 1950 12 13 4839·550000
 1950 12 14 5939·270000
 1950 12 15 5438.900000
 1950 12 16 3138.970000
 1950 12 18 2939.190000
 1950 12 19 8139·170000
 1950 12 20 9139·180000
 1950 12 21 3240.120000
 1950 12 22 7840.270000
 1950 12 26 5240.400000
 1950 12 27 240.610000
 1950 12 28 440·980000
 1950 12 29 9041.150000
 1950 12 30 9741·100000
 1951 01 02  4441.540000
 1951 01 03  3541·790000
 1951 01 04  8341·990000
 1951 01 05  6642.050000
 1951 01 06  9941.990000
 1951 01 08  3741.980000
 1951 01 09  242·250000
 1951 01 10  3642.120000
 1951 01 11  7442·260000
 1951 01 12  4842.320000
 1951 01 13  1642.100000
 1951 01 15  542·270000
 1951 01 16  042·500000
 1951 01 17  3342·490000
 1951 01 18  1842·500000
 1951 01 19  142·550000
 1951 01 20  3342·490000
 1951 01 22  7742·540000
 1951 01 23  2842·480000
 1951 01 24  7242.420000
 1951 01 25  5742·170000
 1951 01 26  9442·200000
 1951 01 27  9142.300000
 1951 01 29  9542·420000
 1951 01 30  7642.340000
 1951 01 31  2342·340000
 1951 02 01  7542·340000
 1951 02 02  7042.540000
 1951 02 03  2342·490000
 1951 02 05  2642.640000
 1951 02 06  7442.450000
 1951 02 07  2242·570000
 1951 02 08  5542.470000
 1951 02 09  9042.780000
 1951 02 10  942.610000
 1951 02 13  242·930000
 1951 02 14  5243·010000
 1951 02 15  2943.070000
 1951 02 16  2143·010000
 1951 02 17  8542·950000
 1951 02 19  2242.900000
 1951 02 20  8142·890000
 1951 02 21  8243·090000
 1951 02 23  7243.660000
 1951 02 24  9743·950000
 1951 02 26  844·090000
 1951 02 27  8543.940000
 1951 02 28  8743·710000
 1951 03 01  3243.740000
 1951 03 02  9943·890000
 1951 03 03  4843.870000
 1951 03 05  8143.840000
 1951 03 06  1143·670000
 1951 03 07  6643.510000
 1951 03 08  1843·520000
 1951 03 09  3043.480000
 1951 03 10  3843·380000
 1951 03 12  4743.390000
 1951 03 13  6143·160000
 1951 03 14  3442.690000
 1951 03 15  4642.590000
 1951 03 16  543·160000
 1951 03 17  7343·120000
 1951 03 19  1943.110000
 1951 03 20  9242·930000
 1951 03 21  2943·010000
 1951 03 22  7343.230000
 1951 03 24  3443.070000
 1951 03 26  5743.060000
 1951 03 27  3043·020000
 1951 03 28  542.870000
 1951 03 29  5542·610000
 1951 03 30  4842·580000
 1951 03 31  4642.350000
 1951 04 02  3842·350000
 1951 04 03  8342.310000
 1951 04 04  9642·350000
 1951 04 05  4242·570000
 1951 04 06  6642.560000
 1951 04 07  4342.530000
 1951 04 09  5942·650000
 1951 04 10  442.610000
 1951 04 11  842.630000
 1951 04 12  8642.500000
 1951 04 13  1742·550000
 1951 04 14  4542·520000
 1951 04 16  942.480000
 1951 04 17  8642·410000
 1951 04 18  7742.500000
 1951 04 19  442.550000
 1951 04 20  3742·460000
 1951 04 21  4442.380000
 1951 04 23  7242·490000
 1951 04 24  4342.440000
 1951 04 25  8742.330000
 1951 04 26  8642.370000
 1951 04 27  5742.420000
 1951 04 28  5042·380000
 1951 04 30  7742·560000
 1951 05 01  6142·530000
 1951 05 02  1442.660000
 1951 05 03  3842.640000
 1951 05 04  5342·780000
 1951 05 05  4642·530000
 1951 05 07  5142·620000
 1951 05 08  4542.700000
 1951 05 09  8342.740000
 1951 05 10  4142.710000
 1951 05 11  9742.490000
 1951 05 12  3442·330000
 1951 05 14  6142.580000
 1951 05 15  7142.590000
 1951 05 16  1242·570000
 1951 05 17  9242.660000
 1951 05 18  742·630000
 1951 05 19  8642·300000
 1951 05 21  7542·220000
 1951 05 22  3342.280000
 1951 05 23  6442.120000
 1951 05 24  6241·880000
 1951 05 25  9341.930000
 1951 05 26  9541.810000
 1951 05 28  242·090000
 1951 05 29  9942·330000
 1951 05 31  9942.480000
 1951 06 01  3942·370000
 1951 06 04  1442.410000
 1951 06 05  2342.520000
 1951 06 06  4842·760000
 1951 06 07  5543·000000
 1951 06 08  2142·950000
 1951 06 11  8442.790000
 1951 06 12  2342.720000
 1951 06 13  5542.660000
 1951 06 14  6642.520000
 1951 06 15  5842·690000
 1951 06 18  3042.880000
 1951 06 19  7742.890000
 1951 06 20  1842.950000
 1951 06 21  4442.830000
 1951 06 22  142·760000
 1951 06 25  8442·660000
 1951 06 26  7142·720000
 1951 06 27  6942·670000
 1951 06 28  9242.500000
 1951 06 29  6442.290000
 1951 07 02  4542·410000
 1951 07 03  8242·620000
 1951 07 05  8542·800000
 1951 07 06  2942.980000
 1951 07 09  8443.050000
 1951 07 10  5943·110000
 1951 07 11  8643·300000
 1951 07 12  1843·360000
 1951 07 13  5643·560000
 1951 07 16  043.590000
 1951 07 17  2843.740000
 1951 07 18  9443·830000
 1951 07 19  5743.990000
 1951 07 20  3244·490000
 1951 07 23  6744.630000
 1951 07 24  4344.710000
 1951 07 25  444.850000
 1951 07 26  344·960000
 1951 07 27  8444.920000
 1951 07 30  8045·130000
 1951 07 31  4345.010000
 1951 08 01  9045·120000
 1951 08 02  8745.570000
 1951 08 03  4345·730000
 1951 08 06  4245·550000
 1951 08 07  9345·640000
 1951 08 08  645·580000
 1951 08 09  9345.550000
 1951 08 10  9645.350000
 1951 08 13  3745·380000
 1951 08 14  9945.220000
 1951 08 15  1945·130000
 1951 08 16  2345.210000
 1951 08 17  7345.350000
 1951 08 20  4745.280000
 1951 08 21  3445·210000
 1951 08 22  6844·840000
 1951 08 23  7744·630000
 1951 08 24  5644·500000
 1951 08 27  7544·660000
 1951 08 28  044·750000
 1951 08 29  4744·840000
 1951 08 30  5945·130000
 1951 08 31  645.160000
 1951 09 04  1345·160000
 1951 09 05  1145.300000
 1951 09 06  1245·320000
 1951 09 07  1545.400000
 1951 09 10  2745·570000
 1951 09 11  1845.530000
 1951 09 12  9745.610000
 1951 09 13  1445.720000
 1951 09 14  8445.690000
 1951 09 17  4345.640000
 1951 09 18  2045·640000
 1951 09 19  4145.700000
 1951 09 20  5645·670000
 1951 09 21  8845·580000
 1951 09 24  1345.420000
 1951 09 25  5945.460000
 1951 09 26  3445.560000
 1951 09 27  7745·820000
 1951 09 28  3345.920000
 1951 10 01  5746.360000
 1951 10 02  4046.570000
 1951 10 03  6146·520000
 1951 10 04  6046·420000
 1951 10 05  4646.330000
 1951 10 06  1746.290000
 1951 10 08  1546·560000
 1951 10 09  346.480000
 1951 10 10  6546.590000
 1951 10 11  3346·430000
 1951 10 13  4046.480000
 1951 10 15  9246·660000
 1951 10 16  7746·510000
 1951 10 17  8446·670000
 1951 10 18  6146·600000
 1951 10 19  8546·680000
 1951 10 20  6946.090000
 1951 10 22  8946.600000
 1951 10 23  2845·700000
 1951 10 24  6245·810000
 1951 10 25  5545·730000
 1951 10 26  9045·620000
 1951 10 27  1745·510000
 1951 10 29  3045.290000
 1951 10 30  7345·500000
 1951 10 31  5945·810000
 1951 11 01  2846·330000
 1951 11 02  2246.180000
 1951 11 03  8446.080000
 1951 11 05  8846.300000
 1951 11 07  8746.310000
 1951 11 08  9346.160000
 1951 11 09  7846.430000
 1951 11 10  9746.490000
 1951 11 13  4446·580000
 1951 11 14  2646·550000
 1951 11 15  6746.450000
 1951 11 16  3046·480000
 1951 11 17  7446·470000
 1951 11 19  2746·560000
 1951 11 20  8846.610000
 1951 11 21  5646.600000
 1951 11 23  7846.500000
 1951 11 24  2746·040000
 1951 11 26  646.230000
 1951 11 27  7046·170000
 1951 11 28  8146·270000
 1951 11 29  8446·050000
 1951 11 30  746.060000
 1951 12 01  9046.100000
 1951 12 03  3446·330000
 1951 12 04  7946.370000
 1951 12 05  546.560000
 1951 12 06  6146.500000
 1951 12 07  1146.720000
 1951 12 08  1846·590000
 1951 12 10  3746·660000
 1951 12 11  5146.730000
 1951 12 12  1446.750000
 1951 12 13  3346.820000
 1951 12 14  6747.000000
 1951 12 15  5646·910000
 1951 12 17  6847·050000
 1951 12 18  8146·940000
 1951 12 19  8246.990000
 1951 12 20  9346.990000
 1951 12 21  2347·000000
 1951 12 22  4447.000000
 1951 12 24  9646·960000
 1951 12 26  847·000000
 1951 12 27  5447·100000
 1951 12 28  2847·250000
 1951 12 29  4547·240000
 1951 12 31  6847.380000
 1952 01 02 6247.790000
 1952 01 03 6447.830000
 1952 01 04 9347.980000
 1952 01 05 7047.930000
 1952 01 07 7248.160000
 1952 01 08 1048·130000
 1952 01 09 2848.270000
 1952 01 10 3148.660000
 1952 01 11 3549·000000
 1952 01 12 4749.000000
 1952 01 14 6349·230000
 1952 01 15 9649·260000
 1952 01 16 2648·900000
 1952 01 17 8248.830000
 1952 01 18 3648·950000
 1952 01 19 3348.780000
 1952 01 21 4648.900000
 1952 01 22 4649·130000
 1952 01 23 849·230000
 1952 01 24 3849.200000
 1952 01 25 1949.200000
 1952 01 26 9649·100000
 1952 01 28 7049·170000
 1952 01 29 2949.150000
 1952 01 30 9749·110000
 1952 01 31 1448·800000
 1952 02 01 3349·200000
 1952 02 02 5049·180000
 1952 02 04 5449.320000
 1952 02 05 549.160000
 1952 02 06 3449.280000
 1952 02 07 7049.190000
 1952 02 08 9149.290000
 1952 02 09 349.210000
 1952 02 11 3849·320000
 1952 02 13 8449·270000
 1952 02 14 3449.290000
 1952 02 15 6449·430000
 1952 02 16 3249·220000
 1952 02 18 1149.270000
 1952 02 19 3348.960000
 1952 02 20 6848.650000
 1952 02 21 2948.570000
 1952 02 23 9548·500000
 1952 02 25 6248·730000
 1952 02 26 2348.730000
 1952 02 27 6748.640000
 1952 02 28 548.630000
 1952 02 29 2348.640000
 1952 03 01 6148.570000
 1952 03 03 848·830000
 1952 03 04 3449·140000
 1952 03 05 4249.420000
 1952 03 06 3849.650000
 1952 03 07 4150·110000
 1952 03 08 449.930000
 1952 03 10 6749·870000
 1952 03 11 3549·660000
 1952 03 12 7849·760000
 1952 03 13 5649.830000
 1952 03 14 7550.000000
 1952 03 15 6049.830000
 1952 03 17 5750.150000
 1952 03 18 6150·350000
 1952 03 19 6750·010000
 1952 03 20 4450.190000
 1952 03 21 4250·450000
 1952 03 22 1350·470000
 1952 03 24 6750.470000
 1952 03 25 4450·330000
 1952 03 26 2050.110000
 1952 03 27 3150.300000
 1952 03 28 2650.370000
 1952 03 29 4150.180000
 1952 03 31 450.360000
 1952 04 01 5950.070000
 1952 04 02 1949.900000
 1952 04 03 4149·940000
 1952 04 04 3149·840000
 1952 04 05 6649.750000
 1952 04 07 4749.740000
 1952 04 08 7849.830000
 1952 04 09 6649.720000
 1952 04 10 4649·690000
 1952 04 12 3449·580000
 1952 04 14 649·710000
 1952 04 15 9549·400000
 1952 04 16 1849.250000
 1952 04 17 3348·870000
 1952 04 18 948.930000
 1952 04 19 3148.850000
 1952 04 21 2749·010000
 1952 04 22 1749·180000
 1952 04 23 9248·980000
 1952 04 24 1348.650000
 1952 04 25 4248·670000
 1952 04 26 8848.720000
 1952 04 28 8748.770000
 1952 04 29 448.780000
 1952 04 30 5748·600000
 1952 05 01 7048.480000
 1952 05 02 5148·500000
 1952 05 03 9048.570000
 1952 05 05 9048·800000
 1952 05 06 1448·940000
 1952 05 07 6548.950000
 1952 05 08 8649·290000
 1952 05 09 8749.370000
 1952 05 10 9649.300000
 1952 05 12 3749.490000
 1952 05 13 2949·500000
 1952 05 14 1649.470000
 1952 05 15 1549·280000
 1952 05 16 9749·380000
 1952 05 17 8149.140000
 1952 05 19 7149.250000
 1952 05 20 9849·700000
 1952 05 21 249.810000
 1952 05 22 3249·900000
 1952 05 23 7250·000000
 1952 05 24 9449·820000
 1952 05 26 3450·130000
 1952 05 27 9350.150000
 1952 05 28 6350.090000
 1952 05 29 8050·130000
 1952 06 02 150.220000
 1952 06 03 349.850000
 1952 06 04 1249.990000
 1952 06 05 5450·140000
 1952 06 06 3250·260000
 1952 06 09 2450.290000
 1952 06 10 1450.140000
 1952 06 11 4450.060000
 1952 06 12 8550.060000
 1952 06 13 4450.010000
 1952 06 16 8949.940000
 1952 06 17 9949.720000
 1952 06 18 4249·920000
 1952 06 19 7749.870000
 1952 06 20 8049.920000
 1952 06 23 9449.880000
 1952 06 24 949·720000
 1952 06 25 6049·740000
 1952 06 26 5649.710000
 1952 06 27 3049.760000
 1952 06 30 1749·800000
 1952 07 01 5649.950000
 1952 07 02 1149.830000
 1952 07 03 3249·820000
 1952 07 07 2549·830000
 1952 07 08 5249·810000
 1952 07 09 6649.730000
 1952 07 10 5249·560000
 1952 07 11 1249.610000
 1952 07 14 6349.670000
 1952 07 15 6349.760000
 1952 07 16 6349·870000
 1952 07 17 8649·830000
 1952 07 18 2549·660000
 1952 07 21 7249·840000
 1952 07 22 6750·100000
 1952 07 23 7950.170000
 1952 07 24 250.300000
 1952 07 25 8750.430000
 1952 07 28 8950·340000
 1952 07 29 4650·330000
 1952 07 30 8150.460000
 1952 07 31 2750·650000
 1952 08 01 7950.650000
 1952 08 04 7050.680000
 1952 08 05 7651·170000
 1952 08 06 3751·270000
 1952 08 07 1251.130000
 1952 08 08 5851.170000
 1952 08 11 2451.120000
 1952 08 12 8551·030000
 1952 08 13 9050·830000
 1952 08 14 4050·850000
 1952 08 15 8850.750000
 1952 08 18 6650·710000
 1952 08 19 3850·690000
 1952 08 20 7450·810000
 1952 08 21 5650.890000
 1952 08 22 9850·840000
 1952 08 25 550.840000
 1952 08 26 4150.830000
 1952 08 27 4150.700000
 1952 08 28 2750.750000
 1952 08 29 6750.870000
 1952 09 02 4951.000000
 1952 09 03 8151.170000
 1952 09 04 2151·110000
 1952 09 05 2551·160000
 1952 09 08 2751·110000
 1952 09 09 3850.940000
 1952 09 10 7350.280000
 1952 09 11 450.360000
 1952 09 12 3450.310000
 1952 09 15 150.250000
 1952 09 16 549·940000
 1952 09 17 5549·870000
 1952 09 18 5149·980000
 1952 09 19 8349·970000
 1952 09 22 5850·150000
 1952 09 23 5250.220000
 1952 09 24 8450.360000
 1952 09 25 2150·420000
 1952 09 26 450·380000
 1952 09 29 9650.370000
 1952 09 30 6550.390000
 1952 10 01 7850·430000
 1952 10 02 3550.500000
 1952 10 03 1350·470000
 1952 10 06 5150.460000
 1952 10 07 4350·380000
 1952 10 08 7150·330000
 1952 10 09 5350·290000
 1952 10 10 2350.180000
 1952 10 14 2750.080000
 1952 10 15 5649·830000
 1952 10 16 9249.330000
 1952 10 17 8849.340000
 1952 10 20 7049.440000
 1952 10 21 5949.360000
 1952 10 22 2949·220000
 1952 10 23 7849·040000
 1952 10 24 3349·080000
 1952 10 27 7549·240000
 1952 10 28 9049.310000
 1952 10 29 4949·500000
 1952 10 30 549·610000
 1952 10 31 2250.010000
 1952 11 03 2650.350000
 1952 11 05 8350·980000
 1952 11 06 9850.610000
 1952 11 07 4450.640000
 1952 11 10 1250·880000
 1952 11 12 8751·020000
 1952 11 13 5151.070000
 1952 11 14 1250·910000
 1952 11 17 4851.230000
 1952 11 18 9251.660000
 1952 11 19 2751·870000
 1952 11 20 1851·670000
 1952 11 21 6051.700000
 1952 11 24 5451.530000
 1952 11 25 1351·610000
 1952 11 26 8251.610000
 1952 11 28 9851·710000
 1952 12 01 5651.830000
 1952 12 02 2251.810000
 1952 12 03 4951.730000
 1952 12 04 3751·710000
 1952 12 05 551·730000
 1952 12 08 9251.920000
 1952 12 09 8752·080000
 1952 12 10 7852.030000
 1952 12 11 3152·050000
 1952 12 12 8652.210000
 1952 12 15 9052.290000
 1952 12 16 4752.380000
 1952 12 17 9152·310000
 1952 12 18 9152·450000
 1952 12 19 7852.420000
 1952 12 22 9352.500000
 1952 12 23 6752·460000
 1952 12 24 2252.310000
 1952 12 26 9552·420000
 1952 12 29 9352.700000
 1952 12 30 6752.750000
 1952 12 31 1552.790000
 1953 01 02  952.650000
 1953 01 05  4552.670000
 1953 01 06  2052.700000
 1953 01 07  3452·500000
 1953 01 08  1652·640000
 1953 01 09  7752.430000
 1953 01 12  8552.170000
 1953 01 13  6652·100000
 1953 01 14  3452.150000
 1953 01 15  3852.220000
 1953 01 16  4252·280000
 1953 01 19  2452.150000
 1953 01 20  752.210000
 1953 01 21  352·160000
 1953 01 22  9852.120000
 1953 01 23  4752·070000
 1953 01 26  452.140000
 1953 01 27  7452.380000
 1953 01 28  8552.460000
 1953 01 29  9752·770000
 1953 01 30  2052.760000
 1953 02 02  7453·220000
 1953 02 03  6053.320000
 1953 02 04  6153·300000
 1953 02 05  7453·190000
 1953 02 06  5652·850000
 1953 02 09  452·370000
 1953 02 10  5452·600000
 1953 02 11  1052.610000
 1953 02 13  9452·810000
 1953 02 16  2352·900000
 1953 02 17  1252.690000
 1953 02 18  9652.470000
 1953 02 19  8852·440000
 1953 02 20  5152·510000
 1953 02 24  9952·700000
 1953 02 25  2852.680000
 1953 02 26  6552·720000
 1953 02 27  4252.700000
 1953 03 02  252·550000
 1953 03 03  2452·700000
 1953 03 04  7352.770000
 1953 03 05  7952.630000
 1953 03 06  3552.740000
 1953 03 09  2952.780000
 1953 03 10  9052·920000
 1953 03 11  6853·210000
 1953 03 12  3553.460000
 1953 03 13  1153·930000
 1953 03 16  1554.140000
 1953 03 17  4253.960000
 1953 03 18  6653·930000
 1953 03 19  6553·830000
 1953 03 20  7353.760000
 1953 03 23  5653.730000
 1953 03 24  1453.760000
 1953 03 25  1054·010000
 1953 03 26  1553.840000
 1953 03 27  9253.580000
 1953 03 30  9453·410000
 1953 03 31  8952.950000
 1953 04 01  1652.490000
 1953 04 02  5752.710000
 1953 04 06  4252·260000
 1953 04 07  7351·660000
 1953 04 08  7752.250000
 1953 04 09  8352·170000
 1953 04 10  2252·070000
 1953 04 13  5552·140000
 1953 04 14  2352.140000
 1953 04 15  2652·200000
 1953 04 16  2252·230000
 1953 04 17  5552.140000
 1953 04 20  551.750000
 1953 04 21  6852·010000
 1953 04 22  5451.690000
 1953 04 23  1651·580000
 1953 04 24  9750·950000
 1953 04 27  1651.020000
 1953 04 28  5750·790000
 1953 04 29  751.120000
 1953 04 30  151·120000
 1953 05 01  051.370000
 1953 05 04  9351·470000
 1953 05 05  2451.440000
 1953 05 06  4251.320000
 1953 05 07  7851.190000
 1953 05 08  5051·020000
 1953 05 11  8451·070000
 1953 05 12  6951.010000
 1953 05 13  3250·920000
 1953 05 14  4250·860000
 1953 05 15  3351.070000
 1953 05 18  5951.090000
 1953 05 19  6850.980000
 1953 05 20  551.050000
 1953 05 21  3951·240000
 1953 05 22  1251·250000
 1953 05 25  1851·210000
 1953 05 26  451·130000
 1953 05 27  9651·130000
 1953 05 28  5350.780000
 1953 05 29  3750·950000
 1953 06 01  2550.790000
 1953 06 02  2450·440000
 1953 06 03  3250·410000
 1953 06 04  950·170000
 1953 06 05  8249.700000
 1953 06 08  6749.520000
 1953 06 09  2649·160000
 1953 06 10  4048.450000
 1953 06 11  1248·660000
 1953 06 12  9348·620000
 1953 06 15  3448·620000
 1953 06 16  6148.250000
 1953 06 17  7948.260000
 1953 06 18  9748·090000
 1953 06 19  8148.090000
 1953 06 22  2848.080000
 1953 06 23  7048·060000
 1953 06 24  9948·030000
 1953 06 25  1948·450000
 1953 06 26  2448.570000
 1953 06 29  9848.680000
 1953 06 30  4148·620000
 1953 07 01  2348·760000
 1953 07 02  5649·020000
 1953 07 03  249.180000
 1953 07 06  9449.410000
 1953 07 07  9249.500000
 1953 07 08  5449.570000
 1953 07 09  4349·550000
 1953 07 10  5249·510000
 1953 07 13  5349·380000
 1953 07 14  7649.360000
 1953 07 15  1149.260000
 1953 07 16  3349·190000
 1953 07 17  5549·200000
 1953 07 20  249·170000
 1953 07 21  1748.980000
 1953 07 22  8248·710000
 1953 07 23  7548·850000
 1953 07 24  4148·950000
 1953 07 27  048·810000
 1953 07 28  6848.780000
 1953 07 29  1249·040000
 1953 07 30  2349·220000
 1953 07 31  2349·600000
 1953 08 03  8549·880000
 1953 08 04  9250.000000
 1953 08 05  549.870000
 1953 08 06  7350·150000
 1953 08 07  5250.250000
 1953 08 10  6550·640000
 1953 08 11  6950.780000
 1953 08 12  6350.930000
 1953 08 13  1451.020000
 1953 08 14  751·030000
 1953 08 17  2050·890000
 1953 08 18  3250.960000
 1953 08 19  3950·820000
 1953 08 20  1850.840000
 1953 08 21  9250.890000
 1953 08 24  4150.890000
 1953 08 25  2250.540000
 1953 08 26  2350·630000
 1953 08 27  4150·470000
 1953 08 28  8050.350000
 1953 08 31  8250·140000
 1953 09 01  7449·660000
 1953 09 02  4849·660000
 1953 09 03  6149·740000
 1953 09 04  6249·800000
 1953 09 08  4449·870000
 1953 09 09  1949·930000
 1953 09 10  2149.810000
 1953 09 11  3349.460000
 1953 09 14  3549·100000
 1953 09 15  8748.530000
 1953 09 16  2548.560000
 1953 09 17  8848.650000
 1953 09 18  7348.590000
 1953 09 21  948·760000
 1953 09 22  5849.100000
 1953 09 23  4649·250000
 1953 09 24  649·370000
 1953 09 25  6549.400000
 1953 09 28  3649.540000
 1953 09 29  5149·800000
 1953 09 30  1249·700000
 1953 10 01  6249.770000
 1953 10 02  9449·870000
 1953 10 05  7450.040000
 1953 10 06  8950.010000
 1953 10 07  3350.160000
 1953 10 08  9750·360000
 1953 10 09  750.380000
 1953 10 13  6550·430000
 1953 10 14  3350.600000
 1953 10 15  3350·820000
 1953 10 16  7050·960000
 1953 10 19  8850.950000
 1953 10 20  4551.110000
 1953 10 21  1351·070000
 1953 10 22  751·090000
 1953 10 23  3451.100000
 1953 10 26  7451·010000
 1953 10 27  7650.730000
 1953 10 28  8750·830000
 1953 10 29  551.180000
 1953 10 30  5451·460000
 1953 11 02  8551.520000
 1953 11 04  451·540000
 1953 11 05  2451·730000
 1953 11 06  3951·650000
 1953 11 09  2751·560000
 1953 11 10  7851.590000
 1953 11 12  4351.540000
 1953 11 13  1351.650000
 1953 11 16  1751.740000
 1953 11 17  5351·430000
 1953 11 18  3751·340000
 1953 11 19  8151·550000
 1953 11 20  9051.670000
 1953 11 23  9751·820000
 1953 11 24  751.910000
 1953 11 25  7551·960000
 1953 11 27  1252.060000
 1953 11 30  652.420000
 1953 12 01  7752·610000
 1953 12 02  5252·840000
 1953 12 03  6853.070000
 1953 12 04  9753·100000
 1953 12 07  9852.930000
 1953 12 08  9452·700000
 1953 12 09  7352.800000
 1953 12 10  1553.010000
 1953 12 11  4553·120000
 1953 12 14  653·010000
 1953 12 15  6352·800000
 1953 12 16  3052·760000
 1953 12 17  2052·680000
 1953 12 18  2252·680000
 1953 12 21  352.790000
 1953 12 22  3652·600000
 1953 12 23  4752·270000
 1953 12 24  9752.250000
 1953 12 28  8052·270000
 1953 12 29  5052·140000
 1953 12 30  7652·180000
 1953 12 31  1352.220000
 1954 01 04 652.410000
 1954 01 05 1952.570000
 1954 01 06 8452·530000
 1954 01 07 7652.640000
 1954 01 08 2052·660000
 1954 01 11 1152.730000
 1954 01 12 7052·930000
 1954 01 13 1953·220000
 1954 01 14 8453.490000
 1954 01 15 1953.720000
 1954 01 18 5953·910000
 1954 01 19 9853.870000
 1954 01 20 8753.940000
 1954 01 21 6453·820000
 1954 01 22 454.030000
 1954 01 25 9554.130000
 1954 01 26 4154.160000
 1954 01 27 8954·290000
 1954 01 28 7754·190000
 1954 01 29 1554·160000
 1954 02 01 8454.210000
 1954 02 02 6354.330000
 1954 02 03 8154.420000
 1954 02 04 9254.560000
 1954 02 05 8054.670000
 1954 02 08 8154.640000
 1954 02 09 4054.700000
 1954 02 10 8154·590000
 1954 02 11 1554.660000
 1954 02 12 6254.670000
 1954 02 15 554.710000
 1954 02 16 6554·580000
 1954 02 17 354.350000
 1954 02 18 5054.400000
 1954 02 19 5154.530000
 1954 02 23 4954·470000
 1954 02 24 8254·430000
 1954 02 25 1354·590000
 1954 02 26 7854.820000
 1954 03 01 6554·950000
 1954 03 02 1554·810000
 1954 03 03 4755.000000
 1954 03 04 1354.830000
 1954 03 05 7155.090000
 1954 03 08 8955.250000
 1954 03 09 7055·320000
 1954 03 10 555.610000
 1954 03 11 4855·980000
 1954 03 12 1856·080000
 1954 03 15 2756.020000
 1954 03 16 3055.940000
 1954 03 17 155.920000
 1954 03 18 3856.160000
 1954 03 19 8656.530000
 1954 03 22 8756.610000
 1954 03 23 6456·650000
 1954 03 24 1556·220000
 1954 03 25 4156·070000
 1954 03 26 456·190000
 1954 03 29 9356.180000
 1954 03 30 3456·070000
 1954 03 31 1356·180000
 1954 04 01 2956·230000
 1954 04 02 6856.390000
 1954 04 05 956.410000
 1954 04 06 4556.390000
 1954 04 07 3956.330000
 1954 04 08 9856·660000
 1954 04 09 7856·610000
 1954 04 12 556.650000
 1954 04 13 3356·750000
 1954 04 14 1356.950000
 1954 04 15 457·040000
 1954 04 19 8957·220000
 1954 04 20 3756.890000
 1954 04 21 7156.830000
 1954 04 22 7456·660000
 1954 04 23 1656.770000
 1954 04 26 256·470000
 1954 04 27 5256·430000
 1954 04 28 256·120000
 1954 04 29 2956.830000
 1954 04 30 356·790000
 1954 05 03 6456.680000
 1954 05 04 2656·630000
 1954 05 05 9856·780000
 1954 05 06 4056·870000
 1954 05 07 3856·990000
 1954 05 10 857·030000
 1954 05 11 1656.850000
 1954 05 12 3857·030000
 1954 05 13 3157.250000
 1954 05 14 3657·500000
 1954 05 17 458·150000
 1954 05 18 4958.270000
 1954 05 19 2458.240000
 1954 05 20 2358.250000
 1954 05 21 458·330000
 1954 05 24 4758.250000
 1954 05 25 2558·210000
 1954 05 26 758.340000
 1954 05 27 8758·240000
 1954 05 28 3358.200000
 1954 06 01 6458.250000
 1954 06 02 5158.210000
 1954 06 03 4658.210000
 1954 06 04 3258·320000
 1954 06 07 9858.330000
 1954 06 08 4357.960000
 1954 06 09 157·350000
 1954 06 10 9557.580000
 1954 06 11 957·690000
 1954 06 14 9557.740000
 1954 06 15 9657·920000
 1954 06 16 9658.070000
 1954 06 17 458.330000
 1954 06 18 4658·130000
 1954 06 21 9958·230000
 1954 06 22 3858.260000
 1954 06 23 1458·270000
 1954 06 24 5958.520000
 1954 06 25 558.390000
 1954 06 28 4358.260000
 1954 06 29 9658·240000
 1954 06 30 2158·400000
 1954 07 01 3458.490000
 1954 07 02 6558·680000
 1954 07 06 3259.030000
 1954 07 07 4559.170000
 1954 07 08 2859·680000
 1954 07 09 7659.280000
 1954 07 12 2859·290000
 1954 07 13 6959·430000
 1954 07 14 5859.670000
 1954 07 15 7959.970000
 1954 07 16 1659.790000
 1954 07 19 5659.970000
 1954 07 20 1859·850000
 1954 07 21 9859.860000
 1954 07 22 5259.790000
 1954 07 23 9459.740000
 1954 07 26 2659.700000
 1954 07 27 8359·820000
 1954 07 28 1860.030000
 1954 07 29 9660.150000
 1954 07 30 2760·410000
 1954 08 02 1160·590000
 1954 08 03 2160.850000
 1954 08 04 060·950000
 1954 08 05 9061·070000
 1954 08 06 8161.060000
 1954 08 09 9261·040000
 1954 08 10 6861.130000
 1954 08 11 961·330000
 1954 08 12 1961.390000
 1954 08 13 8961·390000
 1954 08 16 8961.670000
 1954 08 17 361.740000
 1954 08 18 7661.620000
 1954 08 19 9261.830000
 1954 08 20 7561.750000
 1954 08 23 1761.620000
 1954 08 24 2661.290000
 1954 08 25 861·330000
 1954 08 26 6461·060000
 1954 08 27 1961·270000
 1954 08 30 7061.110000
 1954 08 31 7060.820000
 1954 09 01 2060·560000
 1954 09 02 360.730000
 1954 09 03 3460·690000
 1954 09 07 3360.800000
 1954 09 08 2960·790000
 1954 09 09 9060.820000
 1954 09 10 6760·990000
 1954 09 13 7960·980000
 1954 09 14 661·310000
 1954 09 15 2261·240000
 1954 09 16 4661·320000
 1954 09 17 1561.480000
 1954 09 20 8761·520000
 1954 09 21 7061·520000
 1954 09 22 7161·470000
 1954 09 23 7261·580000
 1954 09 24 3661·620000
 1954 09 27 2761.660000
 1954 09 28 6661.770000
 1954 09 29 861·600000
 1954 09 30 4061·500000
 1954 10 01 1261·380000
 1954 10 04 8361·280000
 1954 10 05 461·190000
 1954 10 06 1361·090000
 1954 10 07 6960·890000
 1954 10 08 9760·820000
 1954 10 11 6560.840000
 1954 10 12 9360·120000
 1954 10 13 6960·260000
 1954 10 14 760·030000
 1954 10 15 2659·220000
 1954 10 18 4158·930000
 1954 10 19 458.960000
 1954 10 20 4159·010000
 1954 10 21 4058.910000
 1954 10 22 4759.030000
 1954 10 25 9358·820000
 1954 10 26 4758.510000
 1954 10 27 9158.580000
 1954 10 28 2358.720000
 1954 10 29 8258.030000
 1954 11 01 258.190000
 1954 11 03 8559·170000
 1954 11 04 759.380000
 1954 11 05 4059·570000
 1954 11 08 660.010000
 1954 11 09 5460·000000
 1954 11 10 6260.410000
 1954 11 11 5960.790000
 1954 11 12 8360.900000
 1954 11 15 5460·620000
 1954 11 16 7560·490000
 1954 11 17 6060·640000
 1954 11 18 8660.600000
 1954 11 19 6760·760000
 1954 11 22 6060·830000
 1954 11 23 8760.780000
 1954 11 24 8860·940000
 1954 11 26 060.870000
 1954 11 29 5561.030000
 1954 11 30 861.090000
 1954 12 01 9061.130000
 1954 12 02 8361.070000
 1954 12 03 2161.370000
 1954 12 06 1861·660000
 1954 12 07 1961.780000
 1954 12 08 7561·900000
 1954 12 09 4961.500000
 1954 12 10 3661.570000
 1954 12 13 2361·670000
 1954 12 14 5661·720000
 1954 12 15 4961·470000
 1954 12 16 761.940000
 1954 12 17 7961.890000
 1954 12 20 3361·870000
 1954 12 21 6061·760000
 1954 12 22 9961·550000
 1954 12 23 8761·620000
 1954 12 27 3861·750000
 1954 12 28 4661·710000
 1954 12 29 662·040000
 1954 12 30 7262.130000
 1954 12 31 2762·710000
 1955 01 03  9362.870000
 1955 01 04  4863.030000
 1955 01 05  8463·000000
 1955 01 06  8362.200000
 1955 01 07  1562·290000
 1955 01 10  6862.630000
 1955 01 11  062·670000
 1955 01 12  1162·820000
 1955 01 13  4963·010000
 1955 01 14  3763.150000
 1955 01 17  1962·810000
 1955 01 18  4362·220000
 1955 01 19  6062·430000
 1955 01 20  4762.770000
 1955 01 21  6763.050000
 1955 01 24  3763.110000
 1955 01 25  3362.790000
 1955 01 26  1962·820000
 1955 01 27  9462·610000
 1955 01 28  7362·120000
 1955 01 31  8362.280000
 1955 02 01  9662·320000
 1955 02 02  7662.570000
 1955 02 03  5862.570000
 1955 02 04  4762·970000
 1955 02 07  4763·250000
 1955 02 08  1362·950000
 1955 02 09  2463·020000
 1955 02 10  8863·580000
 1955 02 11  6763.840000
 1955 02 14  3064.000000
 1955 02 15  2864·090000
 1955 02 16  9464·140000
 1955 02 17  7563.940000
 1955 02 18  7863·850000
 1955 02 21  5064.140000
 1955 02 23  7864.060000
 1955 02 24  1564.010000
 1955 02 25  3363·980000
 1955 02 28  9964·250000
 1955 03 01  7864.590000
 1955 03 02  5564.880000
 1955 03 03  9365.550000
 1955 03 04  565·750000
 1955 03 07  5665.650000
 1955 03 08  9165.120000
 1955 03 09  8664.180000
 1955 03 10  2564·090000
 1955 03 11  163·780000
 1955 03 14  4163·180000
 1955 03 15  6162.690000
 1955 03 16  4163·300000
 1955 03 17  2563·460000
 1955 03 18  4964.010000
 1955 03 21  9463.870000
 1955 03 22  5963·830000
 1955 03 23  6764·090000
 1955 03 24  8564·390000
 1955 03 25  8564·530000
 1955 03 28  1264·300000
 1955 03 29  8863·940000
 1955 03 30  4363·870000
 1955 03 31  6063·740000
 1955 04 01  5564.090000
 1955 04 04  7864.250000
 1955 04 05  4264·180000
 1955 04 06  6864.070000
 1955 04 07  7063.930000
 1955 04 11  4964.410000
 1955 04 12  2564·820000
 1955 04 13  8665·090000
 1955 04 14  6464·910000
 1955 04 15  3965.020000
 1955 04 18  6365·370000
 1955 04 19  1365.420000
 1955 04 20  6965·350000
 1955 04 21  1065.180000
 1955 04 22  4964.930000
 1955 04 25  7665·130000
 1955 04 26  4165.360000
 1955 04 27  5265.200000
 1955 04 28  264.870000
 1955 04 29  2464·880000
 1955 05 02  6265.170000
 1955 05 03  7565.080000
 1955 05 04  6764·840000
 1955 05 05  3364.980000
 1955 05 06  3865.060000
 1955 05 09  1964.830000
 1955 05 10  1364·520000
 1955 05 11  364·490000
 1955 05 12  164·010000
 1955 05 13  4764·020000
 1955 05 16  3364·010000
 1955 05 17  6063.600000
 1955 05 18  963·570000
 1955 05 19  4664.030000
 1955 05 20  4863.980000
 1955 05 23  5464·080000
 1955 05 24  4164.210000
 1955 05 25  2963·980000
 1955 05 26  063.970000
 1955 05 27  6064.170000
 1955 05 31  663·960000
 1955 06 01  3364·170000
 1955 06 02  6064·330000
 1955 06 03  7964.590000
 1955 06 06  3564·690000
 1955 06 07  2364.600000
 1955 06 08  2164·560000
 1955 06 09  3664·490000
 1955 06 10  8364.380000
 1955 06 13  8664.250000
 1955 06 14  364·350000
 1955 06 15  8264·420000
 1955 06 16  3464.400000
 1955 06 17  3464·350000
 1955 06 20  5064·610000
 1955 06 21  9264·760000
 1955 06 22  9364·770000
 1955 06 23  664·650000
 1955 06 24  3064·650000
 1955 06 27  6764.330000
 1955 06 28  9364·280000
 1955 06 29  6464.280000
 1955 06 30  3864.480000
 1955 07 01  3164·690000
 1955 07 05  9064.750000
 1955 07 06  9664·910000
 1955 07 07  9364·960000
 1955 07 08  3564·910000
 1955 07 11  6565.120000
 1955 07 12  1665·250000
 1955 07 13  4065.310000
 1955 07 14  5565.150000
 1955 07 15  2565·400000
 1955 07 18  6165·500000
 1955 07 19  4765·680000
 1955 07 20  9165.960000
 1955 07 21  266.320000
 1955 07 22  9466.630000
 1955 07 25  866·840000
 1955 07 26  6866.860000
 1955 07 27  5366·890000
 1955 07 28  366·810000
 1955 07 29  4366.910000
 1955 08 01  3767.000000
 1955 08 02  5866.710000
 1955 08 03  166.780000
 1955 08 04  9666·330000
 1955 08 05  7266.410000
 1955 08 08  2666·590000
 1955 08 09  2566.060000
 1955 08 10  3665.760000
 1955 08 11  7665·640000
 1955 08 12  8765·650000
 1955 08 15  3965·790000
 1955 08 16  5765·640000
 1955 08 17  7265.660000
 1955 08 18  9865·700000
 1955 08 19  3065.550000
 1955 08 22  7865.680000
 1955 08 23  1266·090000
 1955 08 24  4066·340000
 1955 08 25  1266.200000
 1955 08 26  4466.290000
 1955 08 29  7066.410000
 1955 08 30  2166.280000
 1955 08 31  2266·220000
 1955 09 01  2366·410000
 1955 09 02  4866.430000
 1955 09 06  7266·680000
 1955 09 07  2366.580000
 1955 09 08  1066·630000
 1955 09 09  7066.550000
 1955 09 12  4966·430000
 1955 09 13  366.440000
 1955 09 14  2366·460000
 1955 09 15  8666·040000
 1955 09 16  3565·960000
 1955 09 19  7665·940000
 1955 09 20  865.700000
 1955 09 21  7365·770000
 1955 09 22  3565.810000
 1955 09 23  7765.720000
 1955 09 26  3263.860000
 1955 09 27  3163.480000
 1955 09 28  8264·170000
 1955 09 29  7263.870000
 1955 09 30  9163·560000
 1955 10 03  8563·050000
 1955 10 04  3262.810000
 1955 10 05  4763.030000
 1955 10 06  363·180000
 1955 10 07  8562·920000
 1955 10 10  6762.450000
 1955 10 11  1661·780000
 1955 10 12  1261.770000
 1955 10 13  762.170000
 1955 10 14  9461·920000
 1955 10 17  1661.930000
 1955 10 18  8961·980000
 1955 10 19  5162·030000
 1955 10 20  4362.270000
 1955 10 21  1162.710000
 1955 10 24  2562·960000
 1955 10 25  4262·980000
 1955 10 26  7363·220000
 1955 10 27  8763·290000
 1955 10 28  4263.350000
 1955 10 31  3263.720000
 1955 11 01  6363·890000
 1955 11 02  5964.070000
 1955 11 03  8364·490000
 1955 11 04  9564.470000
 1955 11 07  2264·560000
 1955 11 09  6364·500000
 1955 11 10  1764·620000
 1955 11 11  3264.770000
 1955 11 14  8065·060000
 1955 11 15  6465·000000
 1955 11 16  3965·140000
 1955 11 17  6865·090000
 1955 11 18  9465.050000
 1955 11 21  4865.210000
 1955 11 22  6765.110000
 1955 11 23  5365·540000
 1955 11 25  4765·580000
 1955 11 28  2865·720000
 1955 11 29  4565·820000
 1955 11 30  6366.100000
 1955 12 01  4466.060000
 1955 12 02  4466.000000
 1955 12 05  4466·110000
 1955 12 06  9966.260000
 1955 12 07  1766.120000
 1955 12 08  5666.130000
 1955 12 09  5666.110000
 1955 12 12  8665·710000
 1955 12 13  2365·570000
 1955 12 14  5465·480000
 1955 12 15  165·160000
 1955 12 16  7364.760000
 1955 12 19  4364·570000
 1955 12 20  5064.590000
 1955 12 21  2364·850000
 1955 12 22  3764.800000
 1955 12 23  8564.650000
 1955 12 27  8264.310000
 1955 12 28  9264·390000
 1955 12 29  7864·340000
 1955 12 30  7964.360000
 1956 01 03 1364·260000
 1956 01 04 163.780000
 1956 01 05 2163·900000
 1956 01 06 8364.210000
 1956 01 09 3164·150000
 1956 01 10 7063.690000
 1956 01 11 1763·910000
 1956 01 12 7864·250000
 1956 01 13 4964.240000
 1956 01 16 4364.090000
 1956 01 17 4163·950000
 1956 01 18 7064·010000
 1956 01 19 463·700000
 1956 01 20 8863·580000
 1956 01 23 9363.460000
 1956 01 24 9263·770000
 1956 01 25 6063·970000
 1956 01 26 164.010000
 1956 01 27 063.680000
 1956 01 30 063·860000
 1956 01 31 464.000000
 1956 02 01 9964·310000
 1956 02 02 1064.410000
 1956 02 03 7664·800000
 1956 02 06 5065·920000
 1956 02 07 2866·280000
 1956 02 08 065·760000
 1956 02 09 2565·300000
 1956 02 10 3465·200000
 1956 02 13 5665.500000
 1956 02 14 7065·090000
 1956 02 15 8165·070000
 1956 02 16 2164.930000
 1956 02 17 7865.460000
 1956 02 20 4665·260000
 1956 02 21 9965·340000
 1956 02 23 9865·700000
 1956 02 24 1365.580000
 1956 02 27 7765·600000
 1956 02 28 6165·510000
 1956 02 29 7765·690000
 1956 03 01 465.520000
 1956 03 02 3966·190000
 1956 03 05 7466.850000
 1956 03 06 9866.840000
 1956 03 07 2267·000000
 1956 03 08 3367.030000
 1956 03 09 7067.280000
 1956 03 12 2267·640000
 1956 03 13 6067·720000
 1956 03 14 8467.720000
 1956 03 15 467.730000
 1956 03 16 3767·650000
 1956 03 19 3767.530000
 1956 03 20 4367.360000
 1956 03 21 6067.540000
 1956 03 22 5767.380000
 1956 03 23 9767·630000
 1956 03 26 8467·660000
 1956 03 27 4267·640000
 1956 03 28 2067·730000
 1956 03 29 1067·740000
 1956 04 02 867.720000
 1956 04 03 8467·720000
 1956 04 04 8767·410000
 1956 04 05 7067.350000
 1956 04 06 4167·360000
 1956 04 09 4267·470000
 1956 04 10 4867·070000
 1956 04 11 9566.760000
 1956 04 12 3266·860000
 1956 04 13 9666·620000
 1956 04 16 1466.570000
 1956 04 17 3166.480000
 1956 04 18 5866·370000
 1956 04 19 5566·190000
 1956 04 20 2566·180000
 1956 04 23 4566·040000
 1956 04 24 1965.680000
 1956 04 25 4965.380000
 1956 04 26 4265·270000
 1956 04 27 3365·340000
 1956 04 30 4065·700000
 1956 05 01 3665.670000
 1956 05 02 5465·470000
 1956 05 03 1465·580000
 1956 05 04 7166·070000
 1956 05 07 9666·280000
 1956 05 08 7366.370000
 1956 05 09 3166.460000
 1956 05 10 8866.710000
 1956 05 11 3766.630000
 1956 05 14 3866·720000
 1956 05 15 5366·050000
 1956 05 16 9266·120000
 1956 05 17 9066.170000
 1956 05 18 1166.380000
 1956 05 21 7666·350000
 1956 05 22 766·130000
 1956 05 23 1166.060000
 1956 05 24 8165·770000
 1956 05 25 1765·500000
 1956 05 28 8465.300000
 1956 05 29 8365.390000
 1956 05 31 5965·530000
 1956 06 01 2165.630000
 1956 06 04 9865·930000
 1956 06 05 1366.130000
 1956 06 06 8565·960000
 1956 06 07 5866·200000
 1956 06 08 5065.770000
 1956 06 11 3065·800000
 1956 06 12 2066·030000
 1956 06 13 2166·470000
 1956 06 14 6666·360000
 1956 06 15 9466·500000
 1956 06 18 5466·520000
 1956 06 19 3066.780000
 1956 06 20 9566·810000
 1956 06 21 8466.670000
 1956 06 22 9766·670000
 1956 06 25 2966·660000
 1956 06 26 1367·000000
 1956 06 27 867.450000
 1956 06 28 9067.340000
 1956 06 29 8667.600000
 1956 07 02 2168.160000
 1956 07 03 9768.690000
 1956 07 05 9468.960000
 1956 07 06 9669.020000
 1956 07 09 4369.320000
 1956 07 10 869.130000
 1956 07 11 9769·480000
 1956 07 12 7869·470000
 1956 07 13 3069·510000
 1956 07 16 2270·120000
 1956 07 17 1370.340000
 1956 07 18 7770·230000
 1956 07 19 5970·020000
 1956 07 20 4770·030000
 1956 07 23 7870.340000
 1956 07 24 6170.820000
 1956 07 25 2770·780000
 1956 07 26 1471.030000
 1956 07 27 5771.120000
 1956 07 30 2471·240000
 1956 07 31 6371·290000
 1956 08 01 7971.330000
 1956 08 02 3671.310000
 1956 08 03 8671.320000
 1956 08 06 1571·130000
 1956 08 07 2471.290000
 1956 08 08 3071·420000
 1956 08 09 9171·150000
 1956 08 10 5971·250000
 1956 08 13 5670·890000
 1956 08 14 7570·950000
 1956 08 15 871·040000
 1956 08 16 9670·890000
 1956 08 17 670.890000
 1956 08 20 3570·600000
 1956 08 21 3170.010000
 1956 08 22 5069·380000
 1956 08 23 3169·260000
 1956 08 24 9769.000000
 1956 08 27 7968.840000
 1956 08 28 7368·830000
 1956 08 29 1368.680000
 1956 08 30 7468·580000
 1956 08 31 9668·970000
 1956 09 04 4069.340000
 1956 09 05 5969·530000
 1956 09 06 569·400000
 1956 09 07 5269.130000
 1956 09 10 5069.070000
 1956 09 11 9968.660000
 1956 09 12 5268.420000
 1956 09 13 4168.450000
 1956 09 14 3068.370000
 1956 09 17 9168·390000
 1956 09 18 368.180000
 1956 09 19 8167·580000
 1956 09 20 3067.360000
 1956 09 21 1667.780000
 1956 09 24 7067·630000
 1956 09 25 1867·120000
 1956 09 26 2566.450000
 1956 09 27 8166.210000
 1956 09 28 9365.900000
 1956 10 01 1965.630000
 1956 10 02 1665·870000
 1956 10 03 1766·540000
 1956 10 04 3366·560000
 1956 10 05 8066.650000
 1956 10 08 2866.750000
 1956 10 09 8266·470000
 1956 10 10 7966.460000
 1956 10 11 1966.660000
 1956 10 12 1166.580000
 1956 10 15 5666.700000
 1956 10 16 4466.460000
 1956 10 17 8066·370000
 1956 10 18 4166.230000
 1956 10 19 4766·090000
 1956 10 22 6566.000000
 1956 10 23 3466·170000
 1956 10 24 1965·840000
 1956 10 25 8665·860000
 1956 10 26 566·380000
 1956 10 29 7267·050000
 1956 10 30 6966.720000
 1956 10 31 3066·640000
 1956 11 01 5267.010000
 1956 11 02 1667.250000
 1956 11 05 4167.470000
 1956 11 07 6067.890000
 1956 11 08 1967.450000
 1956 11 09 967·310000
 1956 11 12 1367.280000
 1956 11 13 8367.440000
 1956 11 14 4467.400000
 1956 11 15 2067·100000
 1956 11 16 8366·960000
 1956 11 19 3167.200000
 1956 11 20 9066.800000
 1956 11 21 4466·750000
 1956 11 23 7766·520000
 1956 11 26 5966.680000
 1956 11 27 4566·320000
 1956 11 28 9866.320000
 1956 11 29 4566.160000
 1956 11 30 5166.580000
 1956 12 03 2267.340000
 1956 12 04 2967·470000
 1956 12 05 6467·700000
 1956 12 06 1367.870000
 1956 12 07 5868·190000
 1956 12 10 467·970000
 1956 12 11 3367·820000
 1956 12 12 7567.990000
 1956 12 13 1667·720000
 1956 12 14 1867·870000
 1956 12 17 7867·860000
 1956 12 18 9667.790000
 1956 12 19 8467.520000
 1956 12 20 9167·660000
 1956 12 21 4867·950000
 1956 12 26 5668.130000
 1956 12 27 7668.010000
 1956 12 28 6568.550000
 1956 12 31 2168.660000
 1957 01 02  6268·770000
 1957 01 03  2968·950000
 1957 01 04  1169.280000
 1957 01 07  9569·450000
 1957 01 08  4669.550000
 1957 01 09  669.660000
 1957 01 10  2269·660000
 1957 01 11  9669.910000
 1957 01 14  6469.880000
 1957 01 15  9469·910000
 1957 01 16  1770.050000
 1957 01 17  7569.930000
 1957 01 18  9869.910000
 1957 01 21  869·630000
 1957 01 22  4269.820000
 1957 01 23  770.510000
 1957 01 24  5570.680000
 1957 01 25  8470.900000
 1957 01 28  6471.050000
 1957 01 29  9371·040000
 1957 01 30  6671.170000
 1957 01 31  8571.470000
 1957 02 01  7971·460000
 1957 02 04  5771.580000
 1957 02 05  8971.470000
 1957 02 06  071·130000
 1957 02 07  471·610000
 1957 02 08  5171.490000
 1957 02 11  471·190000
 1957 02 12  4170.470000
 1957 02 13  8569.920000
 1957 02 14  4970.120000
 1957 02 15  1869·940000
 1957 02 18  4770·150000
 1957 02 19  9070·190000
 1957 02 20  5270·310000
 1957 02 21  6370·500000
 1957 02 25  7970·780000
 1957 02 26  1470·880000
 1957 02 27  8670.780000
 1957 02 28  9570·810000
 1957 03 01  2770.970000
 1957 03 04  7671·170000
 1957 03 05  171·410000
 1957 03 06  9771·520000
 1957 03 07  271.490000
 1957 03 08  1971·110000
 1957 03 11  7170.940000
 1957 03 12  7471·210000
 1957 03 13  4371.340000
 1957 03 14  1471·670000
 1957 03 15  9871·800000
 1957 03 18  5971·560000
 1957 03 19  1371·490000
 1957 03 20  5471.360000
 1957 03 21  870·970000
 1957 03 22  970.990000
 1957 03 25  9970·920000
 1957 03 26  5770·860000
 1957 03 27  4971·400000
 1957 03 28  371·840000
 1957 03 29  1571.620000
 1957 04 01  7071.750000
 1957 04 02  9871.680000
 1957 04 03  5171.920000
 1957 04 04  9871·910000
 1957 04 05  6072·050000
 1957 04 08  5671.660000
 1957 04 09  8271·540000
 1957 04 10  1171.660000
 1957 04 11  2171.800000
 1957 04 12  4771·880000
 1957 04 15  5471.860000
 1957 04 16  4271·980000
 1957 04 17  7472.230000
 1957 04 18  2272·400000
 1957 04 22  4872.710000
 1957 04 23  573·210000
 1957 04 24  6173.420000
 1957 04 25  5673.220000
 1957 04 26  7173.220000
 1957 04 29  3673·270000
 1957 04 30  5373.280000
 1957 05 01  5073·520000
 1957 05 02  5473.910000
 1957 05 03  9973.890000
 1957 05 06  4373·610000
 1957 05 07  2973·460000
 1957 05 08  5573.520000
 1957 05 09  8173·900000
 1957 05 10  5073·940000
 1957 05 13  4374.190000
 1957 05 14  5574.290000
 1957 05 15  9674·130000
 1957 05 16  1974.390000
 1957 05 17  6874·570000
 1957 05 20  6074·920000
 1957 05 21  8274.890000
 1957 05 22  1875.010000
 1957 05 23  574.790000
 1957 05 24  374·880000
 1957 05 27  174·570000
 1957 05 28  4374·360000
 1957 05 29  7874·470000
 1957 05 31  3974.480000
 1957 06 03  4174.470000
 1957 06 04  1174·060000
 1957 06 05  3874·030000
 1957 06 06  5073·910000
 1957 06 07  1573·870000
 1957 06 10  6874.030000
 1957 06 11  6174·380000
 1957 06 12  4474·100000
 1957 06 13  6174·060000
 1957 06 14  8173·820000
 1957 06 17  4773.570000
 1957 06 18  5173.220000
 1957 06 19  4372.450000
 1957 06 20  4671·480000
 1957 06 21  2070.880000
 1957 06 24  2970.510000
 1957 06 25  4770.120000
 1957 06 26  8269·920000
 1957 06 27  3369·700000
 1957 06 28  5970.260000
 1957 07 01  8670·440000
 1957 07 02  3270·970000
 1957 07 03  5971·420000
 1957 07 05  4771.510000
 1957 07 08  9971·980000
 1957 07 09  6772.120000
 1957 07 10  071·680000
 1957 07 11  2671.680000
 1957 07 12  4972·120000
 1957 07 15  7971·950000
 1957 07 16  8071·710000
 1957 07 17  5171.430000
 1957 07 18  2371.260000
 1957 07 19  8871.170000
 1957 07 22  5170.860000
 1957 07 23  570.820000
 1957 07 24  3470.670000
 1957 07 25  3870·880000
 1957 07 26  8770.550000
 1957 07 29  9470.350000
 1957 07 30  2070·170000
 1957 07 31  9970·290000
 1957 08 01  8970·200000
 1957 08 02  5070·030000
 1957 08 05  4570.040000
 1957 08 06  6569.970000
 1957 08 07  8369.760000
 1957 08 08  3069·750000
 1957 08 09  9569.560000
 1957 08 12  5469·290000
 1957 08 13  1869·210000
 1957 08 14  1468.940000
 1957 08 15  8468·740000
 1957 08 16  1168.970000
 1957 08 19  7068·520000
 1957 08 20  1168·030000
 1957 08 21  5068·400000
 1957 08 22  468·330000
 1957 08 23  4068·140000
 1957 08 26  5167·810000
 1957 08 27  5567·680000
 1957 08 28  2968·090000
 1957 08 29  5367.930000
 1957 08 30  9068.000000
 1957 09 03  8868.210000
 1957 09 04  468·250000
 1957 09 05  5968.220000
 1957 09 06  1268.090000
 1957 09 09  6167.890000
 1957 09 10  7467·650000
 1957 09 11  3467.360000
 1957 09 12  2167.800000
 1957 09 13  1367·980000
 1957 09 16  768·210000
 1957 09 17  7868·110000
 1957 09 18  5168·420000
 1957 09 19  568.430000
 1957 09 20  9768·270000
 1957 09 23  1667.540000
 1957 09 24  5767·570000
 1957 09 25  2767·300000
 1957 09 26  6567·100000
 1957 09 27  9967.400000
 1957 09 30  2267·100000
 1957 10 01  9067·020000
 1957 10 02  5367·450000
 1957 10 03  367·210000
 1957 10 04  5167·010000
 1957 10 07  3466.860000
 1957 10 08  3166·570000
 1957 10 09  2766·580000
 1957 10 10  7766.070000
 1957 10 11  2065·620000
 1957 10 14  9465.400000
 1957 10 15  9765.760000
 1957 10 16  5666.070000
 1957 10 17  3665.630000
 1957 10 18  6065.180000
 1957 10 21  6364·460000
 1957 10 22  7063.230000
 1957 10 23  9664·030000
 1957 10 24  7364·470000
 1957 10 25  164.310000
 1957 10 28  2664·690000
 1957 10 29  3864.870000
 1957 10 30  465.660000
 1957 10 31  1266·260000
 1957 11 01  5465·970000
 1957 11 04  2465·280000
 1957 11 06  4465·480000
 1957 11 07  2065.260000
 1957 11 08  1265.380000
 1957 11 11  4265.100000
 1957 11 12  1565.100000
 1957 11 13  7665·090000
 1957 11 14  8265.320000
 1957 11 15  566.390000
 1957 11 18  6066·040000
 1957 11 19  5565·890000
 1957 11 20  6966·190000
 1957 11 21  5167.080000
 1957 11 22  4867.330000
 1957 11 25  5967·520000
 1957 11 26  667·650000
 1957 11 27  4267·800000
 1957 11 29  7368.240000
 1957 12 02  1168·020000
 1957 12 03  5067.870000
 1957 12 04  6867.980000
 1957 12 05  5568.250000
 1957 12 06  6368.250000
 1957 12 09  8168·120000
 1957 12 10  4067·990000
 1957 12 11  3868.030000
 1957 12 12  9068·120000
 1957 12 13  768·580000
 1957 12 16  9768·520000
 1957 12 17  9068·080000
 1957 12 18  9268·020000
 1957 12 19  5968·250000
 1957 12 20  168.280000
 1957 12 23  668·240000
 1957 12 24  9468.220000
 1957 12 26  9468·330000
 1957 12 27  4068·800000
 1957 12 30  568·880000
 1957 12 31  4869·060000
 1958 01 02 9369·190000
 1958 01 03 2769.700000
 1958 01 06 3169.980000
 1958 01 07 2969.980000
 1958 01 08 6470·450000
 1958 01 09 170.550000
 1958 01 10 5470.350000
 1958 01 13 3670.540000
 1958 01 14 3771.080000
 1958 01 15 2371·620000
 1958 01 16 6772.170000
 1958 01 17 9671.610000
 1958 01 20 7071·870000
 1958 01 21 8371·830000
 1958 01 22 9071·990000
 1958 01 23 5871.680000
 1958 01 24 4372.060000
 1958 01 27 9272·550000
 1958 01 28 6672.690000
 1958 01 29 9873·100000
 1958 01 30 6573·080000
 1958 01 31 8872·690000
 1958 02 03 6672.770000
 1958 02 04 1772·780000
 1958 02 05 6572·770000
 1958 02 06 3673.020000
 1958 02 07 8272.900000
 1958 02 10 4072·660000
 1958 02 11 272.590000
 1958 02 12 2171.930000
 1958 02 13 3472.140000
 1958 02 14 1772.280000
 1958 02 17 5772.370000
 1958 02 18 5872.270000
 1958 02 19 6772.360000
 1958 02 20 2372.400000
 1958 02 21 3572·180000
 1958 02 24 8472.270000
 1958 02 25 4972.200000
 1958 02 26 6072·460000
 1958 02 27 7072·430000
 1958 02 28 6272·530000
 1958 03 03 7572.660000
 1958 03 04 5172·610000
 1958 03 05 1772.750000
 1958 03 06 8173.000000
 1958 03 07 6473·240000
 1958 03 10 4973.240000
 1958 03 11 5873·400000
 1958 03 12 5273·660000
 1958 03 13 5973·590000
 1958 03 14 2873.440000
 1958 03 17 073.410000
 1958 03 18 1373·180000
 1958 03 19 3173·210000
 1958 03 20 8873.460000
 1958 03 21 7473·570000
 1958 03 24 2973.710000
 1958 03 25 7273.850000
 1958 03 26 5673·970000
 1958 03 27 3874·150000
 1958 03 28 8674·250000
 1958 03 31 374.260000
 1958 04 01 8074·320000
 1958 04 02 7274.420000
 1958 04 03 9774.160000
 1958 04 07 6774.380000
 1958 04 08 3874.630000
 1958 04 09 8474·830000
 1958 04 10 175·000000
 1958 04 11 3475·270000
 1958 04 14 2975.710000
 1958 04 15 476.010000
 1958 04 16 6076·140000
 1958 04 17 9876.230000
 1958 04 18 7876.560000
 1958 04 21 9176·840000
 1958 04 22 6276·870000
 1958 04 23 7776.840000
 1958 04 24 3677·310000
 1958 04 25 2477.740000
 1958 04 28 2077.870000
 1958 04 29 1777.520000
 1958 04 30 7877·690000
 1958 05 01 1277·590000
 1958 05 02 7277.690000
 1958 05 05 8577·850000
 1958 05 06 577·910000
 1958 05 07 8577.820000
 1958 05 08 8077.880000
 1958 05 09 7778.220000
 1958 05 12 4278.170000
 1958 05 13 077·720000
 1958 05 14 3377·660000
 1958 05 15 1177·660000
 1958 05 16 4077·820000
 1958 05 19 3977.940000
 1958 05 20 4478·100000
 1958 05 21 3278·060000
 1958 05 22 7478.100000
 1958 05 23 978·290000
 1958 05 26 5178·190000
 1958 05 27 978·130000
 1958 05 28 4378.340000
 1958 05 29 4178·450000
 1958 06 02 1578·720000
 1958 06 03 3578.730000
 1958 06 04 7578.750000
 1958 06 05 9178.880000
 1958 06 06 2679.200000
 1958 06 09 3079.050000
 1958 06 10 1878·890000
 1958 06 11 4278.730000
 1958 06 12 9678.950000
 1958 06 13 3979·160000
 1958 06 16 4979·320000
 1958 06 17 179.380000
 1958 06 18 6379·160000
 1958 06 19 2979.160000
 1958 06 20 6878.970000
 1958 06 23 9778·570000
 1958 06 24 9078·530000
 1958 06 25 9778.690000
 1958 06 26 078·890000
 1958 06 27 9079·050000
 1958 06 30 6479.070000
 1958 07 01 5979·380000
 1958 07 02 9579.660000
 1958 07 03 5979·820000
 1958 07 07 079·890000
 1958 07 08 6180.020000
 1958 07 09 3079.950000
 1958 07 10 1180.200000
 1958 07 11 3480.710000
 1958 07 14 7380·740000
 1958 07 15 480.180000
 1958 07 16 7980.260000
 1958 07 17 2979.980000
 1958 07 18 8779.790000
 1958 07 21 4379.740000
 1958 07 22 1979·770000
 1958 07 23 7479.700000
 1958 07 24 2379·760000
 1958 07 25 9680.020000
 1958 07 28 1379.990000
 1958 07 29 8179.870000
 1958 07 30 2579·710000
 1958 07 31 4179·820000
 1958 08 01 6679·950000
 1958 08 04 8880.070000
 1958 08 05 6379.950000
 1958 08 06 7679·680000
 1958 08 07 1279.520000
 1958 08 08 5879.760000
 1958 08 11 3079·680000
 1958 08 12 2879·550000
 1958 08 13 679·460000
 1958 08 14 7979.440000
 1958 08 15 4679.070000
 1958 08 18 4678.600000
 1958 08 19 3078·540000
 1958 08 20 6378·350000
 1958 08 21 5578.530000
 1958 08 22 778·290000
 1958 08 25 9178·320000
 1958 08 26 5078·200000
 1958 08 27 2678·320000
 1958 08 28 1078.190000
 1958 08 29 2078·130000
 1958 09 02 178.560000
 1958 09 03 5379·240000
 1958 09 04 8179·270000
 1958 09 05 7479·420000
 1958 09 08 479·770000
 1958 09 09 5579·890000
 1958 09 10 7079·890000
 1958 09 11 3580·140000
 1958 09 12 7380.680000
 1958 09 15 7681.520000
 1958 09 16 5381·500000
 1958 09 17 981.220000
 1958 09 18 4581.090000
 1958 09 19 8681·210000
 1958 09 22 3080·710000
 1958 09 23 2880.490000
 1958 09 24 8480·490000
 1958 09 25 7980·400000
 1958 09 26 2780.520000
 1958 09 29 4980·640000
 1958 09 30 7680·970000
 1958 10 01 7380·990000
 1958 10 02 9381.080000
 1958 10 03 5381.160000
 1958 10 06 3581.180000
 1958 10 07 1381·500000
 1958 10 08 581·810000
 1958 10 09 4782.100000
 1958 10 10 9982·510000
 1958 10 13 6982.730000
 1958 10 14 6282·890000
 1958 10 15 6282.880000
 1958 10 16 3182·720000
 1958 10 17 3383.170000
 1958 10 20 9083.050000
 1958 10 21 5682.920000
 1958 10 22 1882.530000
 1958 10 23 2682.540000
 1958 10 24 4082·640000
 1958 10 27 982·790000
 1958 10 28 7482.590000
 1958 10 29 9183.360000
 1958 10 30 8683·670000
 1958 10 31 2983·580000
 1958 11 03 3683.610000
 1958 11 05 9884·180000
 1958 11 06 3084·740000
 1958 11 07 4784.530000
 1958 11 10 6884·860000
 1958 11 11 4185·340000
 1958 11 12 9685.970000
 1958 11 13 1986·210000
 1958 11 14 5787·300000
 1958 11 17 3987.640000
 1958 11 18 3587·830000
 1958 11 19 2887.770000
 1958 11 20 1587.640000
 1958 11 21 3687.540000
 1958 11 24 2386·690000
 1958 11 25 8085·280000
 1958 11 26 8285.140000
 1958 11 28 185.490000
 1958 12 01 5985·960000
 1958 12 02 786·260000
 1958 12 03 1986·290000
 1958 12 04 2886·540000
 1958 12 05 7086.860000
 1958 12 08 6587.960000
 1958 12 09 1587·800000
 1958 12 10 3788.370000
 1958 12 11 588.540000
 1958 12 12 3588.330000
 1958 12 15 8388.460000
 1958 12 16 7188·330000
 1958 12 17 4088·840000
 1958 12 18 2689.460000
 1958 12 19 6189·660000
 1958 12 22 089·460000
 1958 12 23 7589.490000
 1958 12 24 6789.490000
 1958 12 29 1090.530000
 1958 12 30 1890.850000
 1958 12 31 3691.330000
 1959 01 02  1791·610000
 1959 01 05  2091·860000
 1959 01 06  4591.850000
 1959 01 07  7491.740000
 1959 01 08  5591.910000
 1959 01 09  392·130000
 1959 01 12  2392.400000
 1959 01 13  6292·420000
 1959 01 14  9092·450000
 1959 01 15  9892.580000
 1959 01 16  2292.640000
 1959 01 19  392·930000
 1959 01 20  5393.090000
 1959 01 21  6693.050000
 1959 01 22  3792·920000
 1959 01 23  2192.330000
 1959 01 26  092.430000
 1959 01 27  9691.950000
 1959 01 28  8791.700000
 1959 01 29  6691·290000
 1959 01 30  1391.220000
 1959 02 02  191.360000
 1959 02 03  1591·390000
 1959 02 04  1591·660000
 1959 02 05  9991·220000
 1959 02 06  1890.980000
 1959 02 09  9290.430000
 1959 02 10  6791·090000
 1959 02 11  9091·330000
 1959 02 12  1190.920000
 1959 02 13  1090.940000
 1959 02 16  4791.380000
 1959 02 17  4191.350000
 1959 02 18  6791·320000
 1959 02 19  9091.520000
 1959 02 20  792.070000
 1959 02 24  3592.290000
 1959 02 25  092.040000
 1959 02 26  7492·170000
 1959 02 27  2292·540000
 1959 03 02  7892.730000
 1959 03 03  4793.140000
 1959 03 04  3393.180000
 1959 03 05  9293.430000
 1959 03 06  193.390000
 1959 03 09  7193.490000
 1959 03 10  6193.780000
 1959 03 11  4294·090000
 1959 03 12  6394.320000
 1959 03 13  5994.720000
 1959 03 16  7794.620000
 1959 03 17  2394.820000
 1959 03 18  4495·070000
 1959 03 19  2695·040000
 1959 03 20  2494·880000
 1959 03 23  1094.780000
 1959 03 24  5094·410000
 1959 03 25  994.490000
 1959 03 26  7394.250000
 1959 03 30  394.120000
 1959 03 31  1493·900000
 1959 04 01  7093·870000
 1959 04 02  1693.620000
 1959 04 03  2994.240000
 1959 04 06  9294·540000
 1959 04 07  9794·190000
 1959 04 08  7494.190000
 1959 04 09  3793·780000
 1959 04 10  6693.240000
 1959 04 13  492.870000
 1959 04 14  9092·700000
 1959 04 15  393.140000
 1959 04 16  4293.330000
 1959 04 17  2993.640000
 1959 04 20  3493·440000
 1959 04 21  2693.180000
 1959 04 22  5292.770000
 1959 04 23  3492·370000
 1959 04 24  092.230000
 1959 04 27  3491.950000
 1959 04 28  5391·740000
 1959 04 29  691.550000
 1959 04 30  691.830000
 1959 05 01  7592.040000
 1959 05 04  2691·990000
 1959 05 05  6092·140000
 1959 05 06  9792·050000
 1959 05 07  2691.990000
 1959 05 08  7891·960000
 1959 05 11  3292.170000
 1959 05 12  4392.290000
 1959 05 13  8692·450000
 1959 05 14  4092·430000
 1959 05 15  8792·620000
 1959 05 18  3792.390000
 1959 05 19  8192·350000
 1959 05 20  7092.200000
 1959 05 21  1192.010000
 1959 05 22  9891.830000
 1959 05 25  6291·630000
 1959 05 26  4991·010000
 1959 05 27  1791·130000
 1959 05 28  7190.670000
 1959 05 29  490.150000
 1959 06 01  8389·840000
 1959 06 02  4489·280000
 1959 06 03  2488·760000
 1959 06 04  788.430000
 1959 06 05  487·820000
 1959 06 08  5587·960000
 1959 06 09  5287·070000
 1959 06 10  9686·790000
 1959 06 11  6987·290000
 1959 06 12  3687.080000
 1959 06 15  7586.910000
 1959 06 16  2386.470000
 1959 06 17  6086.500000
 1959 06 18  286·700000
 1959 06 19  3586.260000
 1959 06 22  6286·280000
 1959 06 23  8286·100000
 1959 06 24  8986·320000
 1959 06 25  386.500000
 1959 06 26  1486·590000
 1959 06 29  6886.970000
 1959 06 30  6287·520000
 1959 07 01  7288.170000
 1959 07 02  488·590000
 1959 07 06  7589·110000
 1959 07 07  789.270000
 1959 07 08  6189.400000
 1959 07 09  8389·360000
 1959 07 10  8389.240000
 1959 07 13  3889.050000
 1959 07 14  1589.150000
 1959 07 15  2689·440000
 1959 07 16  189.470000
 1959 07 17  9389.330000
 1959 07 20  389.400000
 1959 07 21  3389.720000
 1959 07 22  5890·260000
 1959 07 23  3490.040000
 1959 07 24  1990.000000
 1959 07 27  3090.310000
 1959 07 28  1390.090000
 1959 07 29  4990.040000
 1959 07 30  8390.130000
 1959 07 31  6790.340000
 1959 08 03  4590.850000
 1959 08 04  5290·920000
 1959 08 05  3791·100000
 1959 08 06  2091·610000
 1959 08 07  6491·570000
 1959 08 10  8091.260000
 1959 08 11  5291.610000
 1959 08 12  8891·630000
 1959 08 13  9891.830000
 1959 08 14  9592·170000
 1959 08 17  2192·290000
 1959 08 18  9892.170000
 1959 08 19  791.640000
 1959 08 20  8791.550000
 1959 08 21  6491.540000
 1959 08 24  091.920000
 1959 08 25  7091·700000
 1959 08 26  6891·960000
 1959 08 27  2591.850000
 1959 08 28  6891.640000
 1959 08 31  9691·550000
 1959 09 01  7591.220000
 1959 09 02  7290.940000
 1959 09 03  590·600000
 1959 09 04  1490·280000
 1959 09 08  7290.060000
 1959 09 09  189·690000
 1959 09 10  3489.110000
 1959 09 11  8388·700000
 1959 09 14  4688·540000
 1959 09 15  3087·440000
 1959 09 16  687·170000
 1959 09 17  8387·000000
 1959 09 18  1086.410000
 1959 09 21  485·900000
 1959 09 22  9885·710000
 1959 09 23  2286.070000
 1959 09 24  386.650000
 1959 09 25  9087.280000
 1959 09 28  887·520000
 1959 09 29  3188.080000
 1959 09 30  8788.270000
 1959 10 01  8588.760000
 1959 10 02  6289·220000
 1959 10 05  6688.930000
 1959 10 06  5088·550000
 1959 10 07  688·290000
 1959 10 08  1288.260000
 1959 10 09  988·180000
 1959 10 12  588.230000
 1959 10 13  9888.560000
 1959 10 14  3288.430000
 1959 10 15  6888.130000
 1959 10 16  9088.430000
 1959 10 19  3188·430000
 1959 10 20  2288.260000
 1959 10 21  7288·180000
 1959 10 22  6788.180000
 1959 10 23  9787·820000
 1959 10 26  987·890000
 1959 10 27  8087.690000
 1959 10 28  2587.740000
 1959 10 29  1787·640000
 1959 10 30  4287.860000
 1959 11 02  7387·820000
 1959 11 04  7787.480000
 1959 11 05  3487·260000
 1959 11 06  9687.280000
 1959 11 09  5787.520000
 1959 11 10  6087·540000
 1959 11 11  1887·420000
 1959 11 12  7387.700000
 1959 11 13  6587·260000
 1959 11 16  3786.850000
 1959 11 17  6386.400000
 1959 11 18  9886.750000
 1959 11 19  5286·570000
 1959 11 20  9686.480000
 1959 11 23  8886·340000
 1959 11 24  2086·340000
 1959 11 25  086·510000
 1959 11 27  5186·630000
 1959 11 30  3786·880000
 1959 12 01  1687.030000
 1959 12 02  1687.130000
 1959 12 03  3887·170000
 1959 12 04  7987.230000
 1959 12 07  8587·380000
 1959 12 08  3287.610000
 1959 12 09  2187.600000
 1959 12 10  887.450000
 1959 12 11  5487·290000
 1959 12 14  587·550000
 1959 12 15  8887·890000
 1959 12 16  4487.450000
 1959 12 17  7287·420000
 1959 12 18  1587.350000
 1959 12 21  5287·500000
 1959 12 22  3087.540000
 1959 12 23  1687.440000
 1959 12 24  7087·320000
 1959 12 28  5087.510000
 1959 12 29  3687·600000
 1959 12 30  8487·860000
 1959 12 31  188·130000
 1960 01 04 4588.510000
 1960 01 05 5688.300000
 1960 01 06 388.550000
 1960 01 07 6488·300000
 1960 01 08 2688.140000
 1960 01 11 988.050000
 1960 01 12 2487.600000
 1960 01 13 4387·220000
 1960 01 14 587.350000
 1960 01 15 3987·450000
 1960 01 18 2187·260000
 1960 01 19 4287.080000
 1960 01 20 1986.910000
 1960 01 21 1686·500000
 1960 01 22 9486·560000
 1960 01 25 9486·780000
 1960 01 26 3386·750000
 1960 01 27 3386·920000
 1960 01 28 7086·780000
 1960 01 29 5686·510000
 1960 02 01 3486·410000
 1960 02 02 986.500000
 1960 02 03 9986.510000
 1960 02 04 986.040000
 1960 02 05 3586·150000
 1960 02 08 9086·060000
 1960 02 09 5686·290000
 1960 02 10 5986·410000
 1960 02 11 7386·190000
 1960 02 12 4385·870000
 1960 02 15 4185.900000
 1960 02 16 3985·490000
 1960 02 17 1185.710000
 1960 02 18 6385.960000
 1960 02 19 8086.210000
 1960 02 23 486·470000
 1960 02 24 3886·340000
 1960 02 25 7086.620000
 1960 02 26 2386·980000
 1960 02 29 3887·060000
 1960 03 01 6787·540000
 1960 03 02 687.800000
 1960 03 03 4687.450000
 1960 03 04 4587.140000
 1960 03 07 3486.760000
 1960 03 08 4386·450000
 1960 03 09 4986.500000
 1960 03 10 5886.510000
 1960 03 11 486.700000
 1960 03 14 7287·080000
 1960 03 15 5787·540000
 1960 03 16 3488.020000
 1960 03 17 6387.910000
 1960 03 18 1587·820000
 1960 03 21 2188·010000
 1960 03 22 5488·260000
 1960 03 23 2688.700000
 1960 03 24 1488.830000
 1960 03 25 1788.740000
 1960 03 28 2588·800000
 1960 03 29 2988.740000
 1960 03 30 3988.840000
 1960 03 31 4388.860000
 1960 04 01 7988.680000
 1960 04 04 3688.700000
 1960 04 05 8588.800000
 1960 04 06 2788·990000
 1960 04 07 7189·440000
 1960 04 08 3489.560000
 1960 04 11 7089·720000
 1960 04 12 1889.560000
 1960 04 13 8489.770000
 1960 04 14 3789.780000
 1960 04 18 3890.070000
 1960 04 19 9290.150000
 1960 04 20 2589.610000
 1960 04 21 8289.710000
 1960 04 22 5989.990000
 1960 04 25 4989·780000
 1960 04 26 2489.530000
 1960 04 27 3289·580000
 1960 04 28 2689·250000
 1960 04 29 1589.150000
 1960 05 02 3989.060000
 1960 05 03 7689.030000
 1960 05 04 6088·950000
 1960 05 05 3989.150000
 1960 05 06 5289·390000
 1960 05 09 2589·550000
 1960 05 10 389.240000
 1960 05 11 9889·110000
 1960 05 12 6889·300000
 1960 05 13 1889.550000
 1960 05 16 2589.910000
 1960 05 17 9289·590000
 1960 05 18 2089.810000
 1960 05 19 1889.430000
 1960 05 20 2189.390000
 1960 05 23 4589·360000
 1960 05 24 6589.580000
 1960 05 25 1389·340000
 1960 05 26 989·340000
 1960 05 27 989·090000
 1960 05 31 8388.700000
 1960 06 01 1588·840000
 1960 06 02 3489·190000
 1960 06 03 5989.410000
 1960 06 06 8189·900000
 1960 06 07 6390.400000
 1960 06 08 6490·540000
 1960 06 09 9591·190000
 1960 06 10 9291·310000
 1960 06 13 1991.850000
 1960 06 14 9592.230000
 1960 06 15 4392·650000
 1960 06 16 7292.680000
 1960 06 17 7192·570000
 1960 06 20 4492.590000
 1960 06 21 5392·390000
 1960 06 22 292.730000
 1960 06 23 3393·280000
 1960 06 24 5693.610000
 1960 06 27 093.810000
 1960 06 28 8993·650000
 1960 06 29 4193.660000
 1960 06 30 193·810000
 1960 07 01 8593.830000
 1960 07 05 6493.900000
 1960 07 06 5994.070000
 1960 07 07 7294·720000
 1960 07 08 3495.160000
 1960 07 11 8595.120000
 1960 07 12 7594·840000
 1960 07 13 8894.560000
 1960 07 14 9694·680000
 1960 07 15 3394·630000
 1960 07 18 294·730000
 1960 07 19 9494.840000
 1960 07 20 4794·920000
 1960 07 21 1594·600000
 1960 07 22 7793·780000
 1960 07 25 5992·980000
 1960 07 26 8792.570000
 1960 07 27 6292.620000
 1960 07 28 6492.540000
 1960 07 29 7793.060000
 1960 08 01 4293·180000
 1960 08 02 3192.870000
 1960 08 03 5092·890000
 1960 08 04 6792.900000
 1960 08 05 6293·330000
 1960 08 08 393·420000
 1960 08 09 4893.770000
 1960 08 10 7493·970000
 1960 08 11 2394.100000
 1960 08 12 8694.470000
 1960 08 15 9794.760000
 1960 08 16 6595·190000
 1960 08 17 2595.510000
 1960 08 18 1095·310000
 1960 08 19 5895·760000
 1960 08 22 3796.110000
 1960 08 23 9396.800000
 1960 08 24 3396·710000
 1960 08 25 2196.670000
 1960 08 26 796.600000
 1960 08 29 7896.330000
 1960 08 30 3696·020000
 1960 08 31 9796.070000
 1960 09 01 1996·390000
 1960 09 02 5596·620000
 1960 09 06 2696.770000
 1960 09 07 2596.730000
 1960 09 08 4496.620000
 1960 09 09 2496·730000
 1960 09 12 3496.540000
 1960 09 13 6796.460000
 1960 09 14 7596.480000
 1960 09 15 1295.940000
 1960 09 16 1795.570000
 1960 09 19 1295·040000
 1960 09 20 3194·320000
 1960 09 21 6794·500000
 1960 09 22 5794·540000
 1960 09 23 7294·240000
 1960 09 26 5693.500000
 1960 09 27 6792·610000
 1960 09 28 6091·860000
 1960 09 29 8691.570000
 1960 09 30 2091.730000
 1960 10 03 1092·050000
 1960 10 04 5892·370000
 1960 10 05 1692.320000
 1960 10 06 1692·870000
 1960 10 07 2393·690000
 1960 10 10 793.850000
 1960 10 11 4993·960000
 1960 10 12 6493.430000
 1960 10 13 5694·090000
 1960 10 14 9094·540000
 1960 10 17 094·600000
 1960 10 18 994·460000
 1960 10 19 8494.250000
 1960 10 20 1394.190000
 1960 10 21 593.390000
 1960 10 24 1892·640000
 1960 10 25 892.170000
 1960 10 26 792.110000
 1960 10 27 2992.870000
 1960 10 28 8693.110000
 1960 10 31 5292.960000
 1960 11 01 3093·250000
 1960 11 02 5793·300000
 1960 11 03 3393.490000
 1960 11 04 6894.020000
 1960 11 07 6293·930000
 1960 11 09 593.660000
 1960 11 10 293.880000
 1960 11 11 3193.910000
 1960 11 14 1194.030000
 1960 11 15 894·000000
 1960 11 16 6394·340000
 1960 11 17 4194.160000
 1960 11 18 794·490000
 1960 11 21 3195·000000
 1960 11 22 1095.610000
 1960 11 23 2495.640000
 1960 11 25 995·830000
 1960 11 28 6195·970000
 1960 11 29 6295.920000
 1960 11 30 3095·940000
 1960 12 01 9795.700000
 1960 12 02 1195·950000
 1960 12 05 6296.240000
 1960 12 06 3496·640000
 1960 12 07 7897.030000
 1960 12 08 1997.120000
 1960 12 09 8197.250000
 1960 12 12 3697.590000
 1960 12 13 8397.970000
 1960 12 14 4897·900000
 1960 12 15 1397.910000
 1960 12 16 6398·540000
 1960 12 19 7098.750000
 1960 12 20 8698·850000
 1960 12 21 7598·850000
 1960 12 22 6599.130000
 1960 12 23 1999·130000
 1960 12 27 4599·560000
 1960 12 28 1499.820000
 1960 12 29 16100·380000
 1960 12 30 39100·430000
 1961 01 03  64100·570000
 1961 01 04  97100.820000
 1961 01 05  18101·110000
 1961 01 06  59101.180000
 1961 01 09  5101·750000
 1961 01 10  19102.130000
 1961 01 11  95102·370000
 1961 01 12  37102.740000
 1961 01 13  56103·100000
 1961 01 16  99103.170000
 1961 01 17  99102.680000
 1961 01 18  55102·660000
 1961 01 19  31103.250000
 1961 01 20  81104.050000
 1961 01 23  4104·300000
 1961 01 24  19104.360000
 1961 01 25  66104·790000
 1961 01 26  34104.820000
 1961 01 27  11105.680000
 1961 01 30  61106.530000
 1961 01 31  26106·780000
 1961 02 01  53107·640000
 1961 02 02  45108·290000
 1961 02 03  37108·550000
 1961 02 06  97108.470000
 1961 02 07  57108.080000
 1961 02 08  57108·490000
 1961 02 09  29108·450000
 1961 02 10  94108.390000
 1961 02 13  89107.890000
 1961 02 14  22107.530000
 1961 02 15  44107.940000
 1961 02 16  52108·050000
 1961 02 17  19107·940000
 1961 02 20  40108·160000
 1961 02 21  13108.190000
 1961 02 23  37108.320000
 1961 02 24  41108·320000
 1961 02 27  37108.850000
 1961 02 28  93109.050000
 1961 03 01  34108.950000
 1961 03 02  75108.890000
 1961 03 03  64109·320000
 1961 03 06  65109.550000
 1961 03 07  58109.010000
 1961 03 08  63108·830000
 1961 03 09  95108·730000
 1961 03 10  37108.830000
 1961 03 13  47109.080000
 1961 03 14  77109·270000
 1961 03 15  31109.560000
 1961 03 16  40110.240000
 1961 03 17  62110.940000
 1961 03 20  8111.590000
 1961 03 21  98112.070000
 1961 03 22  31112.410000
 1961 03 23  92112.520000
 1961 03 24  78112·360000
 1961 03 27  45112.300000
 1961 03 28  90112.470000
 1961 03 29  50112·880000
 1961 03 30  29112·580000
 1961 04 03  48112.800000
 1961 04 04  25113·100000
 1961 04 05  74112.710000
 1961 04 06  31112.660000
 1961 04 07  8113·020000
 1961 04 10  68113·100000
 1961 04 11  27113.270000
 1961 04 12  79113.080000
 1961 04 13  50112·770000
 1961 04 14  75112·700000
 1961 04 17  96113.020000
 1961 04 18  90113.140000
 1961 04 19  25112·410000
 1961 04 20  28112·660000
 1961 04 21  94112·580000
 1961 04 24  11112·300000
 1961 04 25  7111.890000
 1961 04 26  33112·510000
 1961 04 27  60112.450000
 1961 04 28  8112·420000
 1961 05 01  97112·250000
 1961 05 02  22112·200000
 1961 05 03  56112.520000
 1961 05 04  78112·700000
 1961 05 05  21112.610000
 1961 05 08  51112·540000
 1961 05 09  70112.520000
 1961 05 10  38112.670000
 1961 05 11  28113.330000
 1961 05 12  3113·480000
 1961 05 15  15114.430000
 1961 05 16  33114.570000
 1961 05 17  95114·570000
 1961 05 18  84114.610000
 1961 05 19  29114·510000
 1961 05 22  33114·430000
 1961 05 23  22113·950000
 1961 05 24  26114.550000
 1961 05 25  75114·400000
 1961 05 26  30114·080000
 1961 05 31  34113·750000
 1961 06 01  84113·870000
 1961 06 02  40113.800000
 1961 06 05  46114·250000
 1961 06 06  81115.040000
 1961 06 07  42115·400000
 1961 06 08  38114·430000
 1961 06 09  22114·370000
 1961 06 12  39114·430000
 1961 06 13  5113.680000
 1961 06 14  7113.710000
 1961 06 15  30113.520000
 1961 06 16  9113.540000
 1961 06 19  5112·560000
 1961 06 20  8112·630000
 1961 06 21  62112.600000
 1961 06 22  15112·270000
 1961 06 23  99112.430000
 1961 06 26  31112·190000
 1961 06 27  38111.630000
 1961 06 28  8111.830000
 1961 06 29  69111·890000
 1961 06 30  88112·160000
 1961 07 03  2112.720000
 1961 07 05  63114·100000
 1961 07 06  20114·580000
 1961 07 07  18114·480000
 1961 07 10  24114.800000
 1961 07 11  82114.760000
 1961 07 12  85114.610000
 1961 07 13  81114·140000
 1961 07 14  97114.900000
 1961 07 17  88114·630000
 1961 07 18  21114·220000
 1961 07 19  68113.950000
 1961 07 20  40114.020000
 1961 07 21  33114·400000
 1961 07 24  8114·580000
 1961 07 25  91115·010000
 1961 07 26  98115·610000
 1961 07 27  92115·880000
 1961 07 28  54115·840000
 1961 07 31  87116.550000
 1961 08 01  40117.030000
 1961 08 02  66117·810000
 1961 08 03  91117.440000
 1961 08 04  19118·230000
 1961 08 07  60119.530000
 1961 08 08  79120·240000
 1961 08 09  74120.470000
 1961 08 10  76120.490000
 1961 08 11  77120·530000
 1961 08 14  83119.740000
 1961 08 15  86119·340000
 1961 08 16  70119.680000
 1961 08 17  36120.230000
 1961 08 18  52120·440000
 1961 08 21  33120·760000
 1961 08 22  39120·580000
 1961 08 23  4120·360000
 1961 08 24  87120·380000
 1961 08 25  47120.290000
 1961 08 28  46120.420000
 1961 08 29  77120·560000
 1961 08 30  13120.950000
 1961 08 31  84121·440000
 1961 09 01  79121·320000
 1961 09 05  74121·540000
 1961 09 06  81121.860000
 1961 09 07  26122.030000
 1961 09 08  51121.650000
 1961 09 11  39121.560000
 1961 09 12  66122·090000
 1961 09 13  81122.390000
 1961 09 14  0122·360000
 1961 09 15  40122.100000
 1961 09 18  69122·420000
 1961 09 19  78121·920000
 1961 09 20  88121.740000
 1961 09 21  73122·070000
 1961 09 22  15121.620000
 1961 09 25  76121.260000
 1961 09 26  3121.200000
 1961 09 27  56121.330000
 1961 09 28  54121.940000
 1961 09 29  55122·950000
 1961 10 02  59123.970000
 1961 10 03  33124·250000
 1961 10 04  61125.280000
 1961 10 05  22126·610000
 1961 10 06  94127.820000
 1961 10 09  74128.190000
 1961 10 10  38128.050000
 1961 10 11  10128·790000
 1961 10 12  69128.100000
 1961 10 13  72127.950000
 1961 10 16  9127·300000
 1961 10 17  74127.700000
 1961 10 18  73127·820000
 1961 10 19  48130·190000
 1961 10 20  25130.900000
 1961 10 23  96131.060000
 1961 10 24  20129.720000
 1961 10 25  44129.630000
 1961 10 26  61129.790000
 1961 10 27  84130·050000
 1961 10 30  46130.730000
 1961 10 31  30131·160000
 1961 11 01  18130·910000
 1961 11 02  67131·160000
 1961 11 03  15131.740000
 1961 11 06  0132.220000
 1961 11 08  21133.990000
 1961 11 09  4133.130000
 1961 11 10  14133·690000
 1961 11 13  74134·760000
 1961 11 14  20135.250000
 1961 11 15  76135·850000
 1961 11 16  57135·710000
 1961 11 17  96136.520000
 1961 11 20  91136.570000
 1961 11 21  89136.500000
 1961 11 22  82135·790000
 1961 11 24  33135.820000
 1961 11 27  34136·130000
 1961 11 28  75135·720000
 1961 11 29  50135·650000
 1961 11 30  82135.170000
 1961 12 01  75135·420000
 1961 12 04  91136.000000
 1961 12 05  51135·880000
 1961 12 06  61135.220000
 1961 12 07  64134.710000
 1961 12 08  19134.640000
 1961 12 11  97135.540000
 1961 12 12  13135·980000
 1961 12 13  76135.590000
 1961 12 14  64134.370000
 1961 12 15  25133.840000
 1961 12 18  9133·300000
 1961 12 19  12132·270000
 1961 12 20  59131.070000
 1961 12 21  0129·780000
 1961 12 22  42129.280000
 1961 12 26  97128·730000
 1961 12 27  60128.700000
 1961 12 28  8128.830000
 1961 12 29  32129·610000
 1962 01 02 82129.890000
 1962 01 03 49128.530000
 1962 01 04 63127.980000
 1962 01 05 22126·700000
 1962 01 08 42125·490000
 1962 01 09 33125.410000
 1962 01 10 3125·190000
 1962 01 11 82124·830000
 1962 01 12 77125·260000
 1962 01 15 43125.560000
 1962 01 16 89124.850000
 1962 01 17 6124·710000
 1962 01 18 12123.850000
 1962 01 19 35124·450000
 1962 01 22 12125.260000
 1962 01 23 13124.820000
 1962 01 24 99124.380000
 1962 01 25 93125·190000
 1962 01 26 82124.610000
 1962 01 29 47124.140000
 1962 01 30 12124·330000
 1962 01 31 21124·820000
 1962 02 01 38125.200000
 1962 02 02 78125·300000
 1962 02 05 52125·990000
 1962 02 06 52126.390000
 1962 02 07 43127.090000
 1962 02 08 99127.130000
 1962 02 09 45127.130000
 1962 02 12 42127.670000
 1962 02 13 86128·510000
 1962 02 14 29129·160000
 1962 02 15 40129.710000
 1962 02 16 74129·960000
 1962 02 19 77129.650000
 1962 02 20 13129·560000
 1962 02 21 13129·710000
 1962 02 23 53129·560000
 1962 02 26 57129·400000
 1962 02 27 20129.170000
 1962 02 28 65129·250000
 1962 03 01 12128·960000
 1962 03 02 87129·160000
 1962 03 05 45129.250000
 1962 03 06 20128.470000
 1962 03 07 6128.350000
 1962 03 08 55129·440000
 1962 03 09 5130·550000
 1962 03 12 30130·780000
 1962 03 13 18131·120000
 1962 03 14 75131.430000
 1962 03 15 46130.990000
 1962 03 16 69131.080000
 1962 03 19 55131.660000
 1962 03 20 84131·370000
 1962 03 21 36131·330000
 1962 03 22 38131.180000
 1962 03 23 47131.140000
 1962 03 26 45131·180000
 1962 03 27 69131·120000
 1962 03 28 63130.910000
 1962 03 29 52130·890000
 1962 03 30 46130·760000
 1962 04 02 66130·400000
 1962 04 03 93130·150000
 1962 04 04 51129.690000
 1962 04 05 0130·010000
 1962 04 06 69130.720000
 1962 04 09 5130·570000
 1962 04 10 51130.430000
 1962 04 11 44130·740000
 1962 04 12 48129.650000
 1962 04 13 98129·000000
 1962 04 16 83129·270000
 1962 04 17 43129·750000
 1962 04 18 98130·070000
 1962 04 19 99130·200000
 1962 04 23 4130·850000
 1962 04 24 82131·060000
 1962 04 25 36131·080000
 1962 04 26 56130·360000
 1962 04 27 96129·880000
 1962 04 30 77129.460000
 1962 05 01 8126·980000
 1962 05 02 46127·170000
 1962 05 03 66126.200000
 1962 05 04 63125.660000
 1962 05 07 83125·800000
 1962 05 08 70125·400000
 1962 05 09 44124.590000
 1962 05 10 5123.140000
 1962 05 11 54122·040000
 1962 05 14 52120·340000
 1962 05 15 88122·840000
 1962 05 16 90123.740000
 1962 05 17 42122.820000
 1962 05 18 43122.700000
 1962 05 21 80123.110000
 1962 05 22 30122·510000
 1962 05 23 89120.680000
 1962 05 24 18119·420000
 1962 05 25 25116·940000
 1962 05 28 65111.560000
 1962 05 29 65111.640000
 1962 05 31 78115.010000
 1962 06 01 56115.090000
 1962 06 04 57114·270000
 1962 06 05 65113.090000
 1962 06 06 48114.670000
 1962 06 07 29114.330000
 1962 06 08 93114·380000
 1962 06 11 7114·040000
 1962 06 12 78112·740000
 1962 06 13 26111·830000
 1962 06 14 86110.660000
 1962 06 15 36109·770000
 1962 06 18 45111.030000
 1962 06 19 54109.880000
 1962 06 20 75109.630000
 1962 06 21 20108·160000
 1962 06 22 47106.580000
 1962 06 25 43104.440000
 1962 06 26 23105·170000
 1962 06 27 54104·170000
 1962 06 28 11107·440000
 1962 06 29 52109.120000
 1962 07 02 17110·190000
 1962 07 03 57111.730000
 1962 07 05 88112.880000
 1962 07 06 61113.140000
 1962 07 09 69113·300000
 1962 07 10 73115·660000
 1962 07 11 51115·050000
 1962 07 12 77115.850000
 1962 07 13 19115·320000
 1962 07 16 72115·830000
 1962 07 17 3115·320000
 1962 07 18 31114·100000
 1962 07 19 29114·000000
 1962 07 20 47114·310000
 1962 07 23 68114.290000
 1962 07 24 81114.460000
 1962 07 25 86114.750000
 1962 07 26 17115·820000
 1962 07 27 96116.080000
 1962 07 30 8117.670000
 1962 07 31 4118.450000
 1962 08 01 27117.900000
 1962 08 02 63117.740000
 1962 08 03 19117·900000
 1962 08 06 21117.720000
 1962 08 07 46117.550000
 1962 08 08 70117.320000
 1962 08 09 44117.590000
 1962 08 10 99117·670000
 1962 08 13 68117.480000
 1962 08 14 42118·410000
 1962 08 15 42119·170000
 1962 08 16 27119·770000
 1962 08 17 12119.730000
 1962 08 20 28121·310000
 1962 08 21 93121.710000
 1962 08 22 16121.310000
 1962 08 23 22121·980000
 1962 08 24 6121.600000
 1962 08 27 5121.900000
 1962 08 28 6121·390000
 1962 08 29 68120·800000
 1962 08 30 74121·120000
 1962 08 31 8121·310000
 1962 09 04 59122·110000
 1962 09 05 43121.520000
 1962 09 06 58121·430000
 1962 09 07 60121·900000
 1962 09 10 63121.770000
 1962 09 11 67121.960000
 1962 09 12 9121.960000
 1962 09 13 42122·060000
 1962 09 14 30122.080000
 1962 09 17 83122·530000
 1962 09 18 3123·350000
 1962 09 19 60122·900000
 1962 09 20 0122.840000
 1962 09 21 62122.130000
 1962 09 24 39120.660000
 1962 09 25 47119·120000
 1962 09 26 34119·230000
 1962 09 27 97118·510000
 1962 09 28 43118·370000
 1962 10 01 60117.880000
 1962 10 02 20118·300000
 1962 10 03 6118.410000
 1962 10 04 65118·680000
 1962 10 05 78119·630000
 1962 10 08 72120.470000
 1962 10 09 36120·720000
 1962 10 10 80121·920000
 1962 10 11 10121·640000
 1962 10 12 26120·950000
 1962 10 15 53121·030000
 1962 10 16 90121.030000
 1962 10 17 87120·530000
 1962 10 18 48120.380000
 1962 10 19 54119.690000
 1962 10 22 20117·780000
 1962 10 23 66116·220000
 1962 10 24 23114.560000
 1962 10 25 56114·160000
 1962 10 26 19113.620000
 1962 10 29 28116.880000
 1962 10 30 65117·210000
 1962 10 31 4117.730000
 1962 11 01 63117.510000
 1962 11 02 79118.760000
 1962 11 05 12119·560000
 1962 11 07 67120.620000
 1962 11 08 53120.520000
 1962 11 09 52120.380000
 1962 11 12 26121.570000
 1962 11 13 40122·570000
 1962 11 14 14123.080000
 1962 11 15 4123.480000
 1962 11 16 96123.440000
 1962 11 19 40123.640000
 1962 11 20 97124·060000
 1962 11 21 15125.110000
 1962 11 23 35125.650000
 1962 11 26 14126.150000
 1962 11 27 76125.830000
 1962 11 28 92126·170000
 1962 11 29 80126.430000
 1962 11 30 28126·370000
 1962 12 03 52126.190000
 1962 12 04 68126·950000
 1962 12 05 94127·160000
 1962 12 06 79127·050000
 1962 12 07 52127·200000
 1962 12 10 99127·380000
 1962 12 11 66126·790000
 1962 12 12 85127.760000
 1962 12 13 24128·140000
 1962 12 14 65128.320000
 1962 12 17 7129·040000
 1962 12 18 89128·440000
 1962 12 19 44128·140000
 1962 12 20 75128·960000
 1962 12 21 57128·800000
 1962 12 24 62128·600000
 1962 12 26 13128·940000
 1962 12 27 59129.040000
 1962 12 28 77129·330000
 1962 12 31 97129·590000
 1963 01 02  57129.870000
 1963 01 03  75130·550000
 1963 01 04  56131·560000
 1963 01 07  14132.200000
 1963 01 08  24133.350000
 1963 01 09  4133·870000
 1963 01 10  7134.050000
 1963 01 11  56134.010000
 1963 01 14  92134·390000
 1963 01 15  52134·230000
 1963 01 16  67133·910000
 1963 01 17  93134·040000
 1963 01 18  60134.470000
 1963 01 21  51134·740000
 1963 01 22  99135.010000
 1963 01 23  19135.320000
 1963 01 24  54135·780000
 1963 01 25  58135·740000
 1963 01 28  92136.650000
 1963 01 29  53136·210000
 1963 01 30  24136·320000
 1963 01 31  55136.090000
 1963 02 01  58136·460000
 1963 02 04  39136.340000
 1963 02 05  46135.880000
 1963 02 06  48136.560000
 1963 02 07  35137.290000
 1963 02 08  46136·460000
 1963 02 11  19136.630000
 1963 02 12  68136·690000
 1963 02 13  86138.050000
 1963 02 14  69138.030000
 1963 02 15  70137·600000
 1963 02 18  73137·810000
 1963 02 19  99137·180000
 1963 02 20  26137.060000
 1963 02 21  48136.850000
 1963 02 25  44136·340000
 1963 02 26  86135·760000
 1963 02 27  63135.300000
 1963 02 28  29134·330000
 1963 03 01  88133.460000
 1963 03 04  87133.600000
 1963 03 05  47133·870000
 1963 03 06  14133·730000
 1963 03 07  36134·290000
 1963 03 08  62134.850000
 1963 03 11  73134·760000
 1963 03 12  28134.780000
 1963 03 13  45135.340000
 1963 03 14  1136.230000
 1963 03 15  60136·050000
 1963 03 18  21136.270000
 1963 03 19  96135.960000
 1963 03 20  17136.460000
 1963 03 21  53136.480000
 1963 03 22  68136.230000
 1963 03 25  97136·460000
 1963 03 26  47136·320000
 1963 03 27  20136.290000
 1963 03 28  70136·710000
 1963 03 29  79136·850000
 1963 04 01  53137.600000
 1963 04 02  55137·450000
 1963 04 03  53137.540000
 1963 04 04  98137·890000
 1963 04 05  25137.680000
 1963 04 08  79137.910000
 1963 04 09  67137.830000
 1963 04 10  37137·950000
 1963 04 11  74138·050000
 1963 04 15  34138·670000
 1963 04 16  87138.470000
 1963 04 17  1138·590000
 1963 04 18  40138.550000
 1963 04 19  90138·960000
 1963 04 22  13139.400000
 1963 04 23  23139·250000
 1963 04 24  84139.670000
 1963 04 25  41139.110000
 1963 04 26  72139.270000
 1963 04 29  58139.210000
 1963 04 30  94139.340000
 1963 05 01  7139.440000
 1963 05 02  13139·670000
 1963 05 03  90140·080000
 1963 05 06  84140.000000
 1963 05 07  31140·040000
 1963 05 08  11139·670000
 1963 05 09  24140·040000
 1963 05 10  91140·370000
 1963 05 13  83141·140000
 1963 05 14  68141·370000
 1963 05 15  92141·700000
 1963 05 16  79141·840000
 1963 05 17  56141·570000
 1963 05 20  8141·220000
 1963 05 21  50141·890000
 1963 05 22  34142·170000
 1963 05 23  70142.540000
 1963 05 24  82142·150000
 1963 05 27  81141·430000
 1963 05 28  71141·290000
 1963 05 29  69141.110000
 1963 05 31  65141.110000
 1963 06 03  91141·090000
 1963 06 04  26141·020000
 1963 06 05  23141·020000
 1963 06 06  58140·740000
 1963 06 07  11140·670000
 1963 06 10  63140.580000
 1963 06 11  24140·440000
 1963 06 12  87140·510000
 1963 06 13  99140·570000
 1963 06 14  70140·020000
 1963 06 17  93140·640000
 1963 06 18  0140·520000
 1963 06 19  35140.500000
 1963 06 20  59140·520000
 1963 06 21  74140.760000
 1963 06 24  75141.250000
 1963 06 25  27140.790000
 1963 06 26  69140.240000
 1963 06 27  35140·040000
 1963 06 28  11139.750000
 1963 07 01  7139.540000
 1963 07 02  62139·680000
 1963 07 03  71139.950000
 1963 07 05  33139.680000
 1963 07 08  29139·850000
 1963 07 09  27140·020000
 1963 07 10  1139·900000
 1963 07 11  92139·920000
 1963 07 12  78140.070000
 1963 07 15  75139·920000
 1963 07 16  70139.390000
 1963 07 17  64138.700000
 1963 07 18  58138·410000
 1963 07 19  46138·460000
 1963 07 22  45138·600000
 1963 07 23  49138.310000
 1963 07 24  2138·260000
 1963 07 25  1138·940000
 1963 07 26  22139.390000
 1963 07 29  72140.120000
 1963 07 30  67140.640000
 1963 07 31  29140.810000
 1963 08 01  19140.500000
 1963 08 02  84140·690000
 1963 08 05  33141·120000
 1963 08 06  43141·410000
 1963 08 07  81141·370000
 1963 08 08  59141·940000
 1963 08 09  8142.470000
 1963 08 12  80143.550000
 1963 08 13  77144.230000
 1963 08 14  99144.080000
 1963 08 15  23144·420000
 1963 08 16  4144.800000
 1963 08 19  1144·710000
 1963 08 20  29144.590000
 1963 08 21  35144.680000
 1963 08 22  2144·680000
 1963 08 23  72144·920000
 1963 08 26  99144·970000
 1963 08 27  26144·030000
 1963 08 28  88144·390000
 1963 08 29  34144·250000
 1963 08 30  84144.370000
 1963 09 03  2145.000000
 1963 09 04  98144·780000
 1963 09 05  57144.920000
 1963 09 06  86145.210000
 1963 09 09  95144·750000
 1963 09 10  97144·150000
 1963 09 11  34144.540000
 1963 09 12  28144·150000
 1963 09 13  61144·200000
 1963 09 16  71144.300000
 1963 09 17  84143.940000
 1963 09 18  63143·220000
 1963 09 19  82143.480000
 1963 09 20  35143.550000
 1963 09 23  53143·310000
 1963 09 24  64142.880000
 1963 09 25  65142.570000
 1963 09 26  25141.650000
 1963 09 27  9141·370000
 1963 09 30  33141·030000
 1963 10 01  42140·620000
 1963 10 02  4140.330000
 1963 10 03  45140·120000
 1963 10 04  95140·090000
 1963 10 07  68140.090000
 1963 10 08  61140.260000
 1963 10 09  82140.140000
 1963 10 10  1139.750000
 1963 10 11  27140.000000
 1963 10 14  9139.800000
 1963 10 15  63139·490000
 1963 10 16  25139.710000
 1963 10 17  23139·590000
 1963 10 18  84139.560000
 1963 10 21  58139.370000
 1963 10 22  68139.200000
 1963 10 23  89139·180000
 1963 10 24  51138.870000
 1963 10 25  60139·230000
 1963 10 28  55139.270000
 1963 10 29  82139.130000
 1963 10 30  97139·230000
 1963 10 31  89139·420000
 1963 11 01  38139·660000
 1963 11 04  84139.490000
 1963 11 06  35138.770000
 1963 11 07  89138·650000
 1963 11 08  90138.720000
 1963 11 11  0138.530000
 1963 11 12  2138·700000
 1963 11 13  29138.410000
 1963 11 14  13138.580000
 1963 11 15  62138.960000
 1963 11 18  62138·720000
 1963 11 19  4139·420000
 1963 11 20  33138·990000
 1963 11 21  28138·620000
 1963 11 22  3137·470000
 1963 11 26  31137.500000
 1963 11 27  98136.990000
 1963 11 29  79137.110000
 1963 12 02  38137.640000
 1963 12 03  57137·640000
 1963 12 04  86137·210000
 1963 12 05  21137.590000
 1963 12 06  3137·710000
 1963 12 09  48137·860000
 1963 12 10  96137·880000
 1963 12 11  86138.100000
 1963 12 12  63138.380000
 1963 12 13  1138.650000
 1963 12 16  53138.870000
 1963 12 17  31138.940000
 1963 12 18  6139.060000
 1963 12 19  33139·030000
 1963 12 20  8139·110000
 1963 12 23  37139.230000
 1963 12 24  43138·820000
 1963 12 26  90138·700000
 1963 12 27  37138·840000
 1963 12 30  11138.910000
 1963 12 31  13139·370000
 1964 01 02 40139·350000
 1964 01 03 39139·420000
 1964 01 06 85139.870000
 1964 01 07 79140·280000
 1964 01 08 77141.100000
 1964 01 09 41141·390000
 1964 01 10 15141.080000
 1964 01 13 29141·000000
 1964 01 14 20141·150000
 1964 01 15 92141·370000
 1964 01 16 83141·630000
 1964 01 17 75141.290000
 1964 01 20 14141·440000
 1964 01 21 68141.440000
 1964 01 22 96141·530000
 1964 01 23 56141·630000
 1964 01 24 28141·560000
 1964 01 27 69141·270000
 1964 01 28 84141·220000
 1964 01 29 34140.690000
 1964 01 30 56140·400000
 1964 01 31 21140·210000
 1964 02 03 6140·400000
 1964 02 04 97140·500000
 1964 02 05 17140·600000
 1964 02 06 74140·840000
 1964 02 07 42140·840000
 1964 02 10 59141.340000
 1964 02 11 55141·030000
 1964 02 12 4140.880000
 1964 02 13 99140·840000
 1964 02 14 57140·740000
 1964 02 17 39140.720000
 1964 02 18 11140.280000
 1964 02 19 9140.070000
 1964 02 20 54140.360000
 1964 02 24 64140.980000
 1964 02 25 19140.910000
 1964 02 26 29141.440000
 1964 02 27 37141·340000
 1964 02 28 49141.150000
 1964 03 02 81141.680000
 1964 03 03 39141.170000
 1964 03 04 20141.270000
 1964 03 05 37141.100000
 1964 03 06 70141·080000
 1964 03 09 47141·170000
 1964 03 10 41140.570000
 1964 03 11 98140.480000
 1964 03 12 88140.400000
 1964 03 13 85140·360000
 1964 03 16 63140.430000
 1964 03 17 26139.950000
 1964 03 18 60140·190000
 1964 03 19 8139·870000
 1964 03 20 72139·440000
 1964 03 23 40139·030000
 1964 03 24 36138·750000
 1964 03 25 99138.750000
 1964 03 26 84138·770000
 1964 03 30 85138.700000
 1964 03 31 92138·360000
 1964 04 01 65138·290000
 1964 04 02 34138·360000
 1964 04 03 29138·360000
 1964 04 06 28138.530000
 1964 04 07 36138·600000
 1964 04 08 86138.550000
 1964 04 09 66139.010000
 1964 04 10 69139.110000
 1964 04 13 70139·590000
 1964 04 14 29139.730000
 1964 04 15 17139·900000
 1964 04 16 66140.070000
 1964 04 17 48140.380000
 1964 04 20 74140·720000
 1964 04 21 24140·740000
 1964 04 22 94140.860000
 1964 04 23 76141·050000
 1964 04 24 60140.690000
 1964 04 27 57140.400000
 1964 04 28 53140·670000
 1964 04 29 87140.640000
 1964 04 30 50140·040000
 1964 05 01 10140.140000
 1964 05 04 70140·240000
 1964 05 05 38140·840000
 1964 05 06 31141.580000
 1964 05 07 3141.650000
 1964 05 08 94141.970000
 1964 05 11 9142·180000
 1964 05 12 16142.540000
 1964 05 13 79142.660000
 1964 05 14 1142.250000
 1964 05 15 7142·160000
 1964 05 18 44142·110000
 1964 05 19 7141.800000
 1964 05 20 90141·730000
 1964 05 21 64141·350000
 1964 05 22 77141.550000
 1964 05 25 83141.480000
 1964 05 26 89141·370000
 1964 05 27 37141.150000
 1964 05 28 4141.070000
 1964 06 01 24140·890000
 1964 06 02 46140·560000
 1964 06 03 8140·690000
 1964 06 04 36140·410000
 1964 06 05 75140.560000
 1964 06 08 38141.220000
 1964 06 09 82141·200000
 1964 06 10 12141.550000
 1964 06 11 5141·860000
 1964 06 12 64142·130000
 1964 06 15 92142·740000
 1964 06 16 95143·250000
 1964 06 17 9142.590000
 1964 06 18 50142.570000
 1964 06 19 94142·540000
 1964 06 22 72142.670000
 1964 06 23 5142.720000
 1964 06 24 47142·970000
 1964 06 25 70144·040000
 1964 06 26 57144·520000
 1964 06 29 37145.030000
 1964 06 30 30144.390000
 1964 07 01 26144·700000
 1964 07 02 88144.620000
 1964 07 06 75145.100000
 1964 07 07 99145.860000
 1964 07 08 95146·270000
 1964 07 09 27146.620000
 1964 07 10 14147.260000
 1964 07 13 80147.430000
 1964 07 14 32147.660000
 1964 07 15 62147.280000
 1964 07 16 71148·040000
 1964 07 17 22148.700000
 1964 07 20 20149.130000
 1964 07 21 6148.730000
 1964 07 22 91149·180000
 1964 07 23 2149·540000
 1964 07 24 65149·940000
 1964 07 27 97150.100000
 1964 07 28 43149.670000
 1964 07 29 20149·890000
 1964 07 30 98150·250000
 1964 07 31 98150·530000
 1964 08 03 22150.830000
 1964 08 04 2150.320000
 1964 08 05 77149·640000
 1964 08 06 97150·120000
 1964 08 07 46149.770000
 1964 08 10 96150·200000
 1964 08 11 83149.790000
 1964 08 12 7149.540000
 1964 08 13 60149·790000
 1964 08 14 80149·890000
 1964 08 17 22150·000000
 1964 08 18 65149·890000
 1964 08 19 33149·690000
 1964 08 20 53149.770000
 1964 08 21 27149.840000
 1964 08 24 34150·100000
 1964 08 25 59150·170000
 1964 08 26 41150·220000
 1964 08 27 54150.170000
 1964 08 28 3150.220000
 1964 08 31 57150·220000
 1964 09 01 94150.530000
 1964 09 02 84151.030000
 1964 09 03 84151.190000
 1964 09 04 71151·090000
 1964 09 08 88151·720000
 1964 09 09 24152.100000
 1964 09 10 15152·250000
 1964 09 11 70152·610000
 1964 09 14 22152·630000
 1964 09 15 6152.530000
 1964 09 16 60152·510000
 1964 09 17 49153.090000
 1964 09 18 23152·910000
 1964 09 21 87152.960000
 1964 09 22 5153.110000
 1964 09 23 27153.290000
 1964 09 24 41154.000000
 1964 09 25 48153.390000
 1964 09 28 64153·800000
 1964 09 29 48153.950000
 1964 09 30 51153·800000
 1964 10 01 95154.000000
 1964 10 02 75154.030000
 1964 10 05 80154.410000
 1964 10 06 53154·130000
 1964 10 07 61154.480000
 1964 10 08 0154.790000
 1964 10 09 19154.790000
 1964 10 12 73154.890000
 1964 10 13 2154.810000
 1964 10 14 28155·600000
 1964 10 15 82155·120000
 1964 10 16 62155·420000
 1964 10 19 0155·730000
 1964 10 20 71155·750000
 1964 10 21 15155.600000
 1964 10 22 94155.240000
 1964 10 23 61154.530000
 1964 10 26 67154.810000
 1964 10 27 87154.580000
 1964 10 28 70154.360000
 1964 10 29 17153.900000
 1964 10 30 79153·750000
 1964 11 02 91153.820000
 1964 11 04 16153.900000
 1964 11 05 24153·540000
 1964 11 06 96154·130000
 1964 11 09 47155.040000
 1964 11 10 81155.450000
 1964 11 11 65155·400000
 1964 11 12 29155.430000
 1964 11 13 99155.170000
 1964 11 16 42155·560000
 1964 11 17 45155.350000
 1964 11 18 18155.300000
 1964 11 19 17155.710000
 1964 11 20 99156.460000
 1964 11 23 97156.100000
 1964 11 24 24155·500000
 1964 11 25 93155·090000
 1964 11 27 76154.910000
 1964 11 30 78154.860000
 1964 12 01 35154·500000
 1964 12 02 47153·910000
 1964 12 03 25154.420000
 1964 12 04 68155.090000
 1964 12 07 65155·840000
 1964 12 08 25156·100000
 1964 12 09 21155·630000
 1964 12 10 74155·400000
 1964 12 11 52155.500000
 1964 12 14 93155·840000
 1964 12 15 64155.580000
 1964 12 16 29155.450000
 1964 12 17 57155·660000
 1964 12 18 48155·710000
 1964 12 21 79155·740000
 1964 12 22 88155·480000
 1964 12 23 70155.320000
 1964 12 24 7154·940000
 1964 12 28 18154.710000
 1964 12 29 34154.810000
 1964 12 30 3155·200000
 1964 12 31 16155.990000
 1965 01 04  54155.480000
 1965 01 05  72155·500000
 1965 01 06  94155·940000
 1965 01 07  42156·250000
 1965 01 08  90156.510000
 1965 01 11  36156·920000
 1965 01 12  6157.260000
 1965 01 13  82157.850000
 1965 01 14  50158·410000
 1965 01 15  80158·520000
 1965 01 18  26159·370000
 1965 01 19  52159·830000
 1965 01 20  84160.730000
 1965 01 21  88160.960000
 1965 01 22  68160.600000
 1965 01 25  98160·600000
 1965 01 26  68160·350000
 1965 01 27  65160·780000
 1965 01 28  70161.380000
 1965 01 29  89161.560000
 1965 02 01  3161.920000
 1965 02 02  43162·150000
 1965 02 03  94162·430000
 1965 02 04  19163.150000
 1965 02 05  13163.640000
 1965 02 08  79163.100000
 1965 02 09  28162.920000
 1965 02 10  7162.950000
 1965 02 11  49162·640000
 1965 02 12  55161·920000
 1965 02 15  85162.220000
 1965 02 16  97161.480000
 1965 02 17  87161.560000
 1965 02 18  76161.560000
 1965 02 19  4161.630000
 1965 02 23  58161·300000
 1965 02 24  27161·400000
 1965 02 25  76161·530000
 1965 02 26  46161·710000
 1965 03 01  85162.280000
 1965 03 02  94162·690000
 1965 03 03  10162.940000
 1965 03 04  0163.130000
 1965 03 05  96162.720000
 1965 03 08  39162·850000
 1965 03 09  60162·250000
 1965 03 10  79161·920000
 1965 03 11  36162·170000
 1965 03 12  37162.470000
 1965 03 15  32162·200000
 1965 03 16  21161·870000
 1965 03 17  74161·790000
 1965 03 18  88161·650000
 1965 03 19  59161.700000
 1965 03 22  88161·920000
 1965 03 23  4162.140000
 1965 03 24  18162·690000
 1965 03 25  97162.990000
 1965 03 26  69162·880000
 1965 03 29  45162·550000
 1965 03 30  77163.050000
 1965 03 31  27163.070000
 1965 04 01  75163.020000
 1965 04 02  42162·440000
 1965 04 05  41162·630000
 1965 04 06  57162.550000
 1965 04 07  46162·500000
 1965 04 08  63162·690000
 1965 04 09  10162.850000
 1965 04 12  18163·400000
 1965 04 13  45163.160000
 1965 04 14  2163·680000
 1965 04 15  9163·650000
 1965 04 19  66163.870000
 1965 04 20  58164.390000
 1965 04 21  79163.400000
 1965 04 22  89163.460000
 1965 04 23  83163.290000
 1965 04 26  99162.960000
 1965 04 27  39163.050000
 1965 04 28  25162.800000
 1965 04 29  76162.660000
 1965 04 30  5162.610000
 1965 05 03  49162.690000
 1965 05 04  18162·990000
 1965 05 05  77163·130000
 1965 05 06  41163·130000
 1965 05 07  4162.420000
 1965 05 10  93162·170000
 1965 05 11  42162·140000
 1965 05 12  92162.390000
 1965 05 13  23162·550000
 1965 05 14  0162·550000
 1965 05 17  52162.820000
 1965 05 18  74162·530000
 1965 05 19  51162.730000
 1965 05 20  15162·820000
 1965 05 21  15162.670000
 1965 05 24  22162·000000
 1965 05 25  57161.160000
 1965 05 26  38161.130000
 1965 05 27  62160.640000
 1965 05 28  1160.930000
 1965 06 01  34161.420000
 1965 06 02  95160·150000
 1965 06 03  49159·630000
 1965 06 04  98159.030000
 1965 06 07  2158.930000
 1965 06 08  35158·270000
 1965 06 09  59156·960000
 1965 06 10  26155·660000
 1965 06 11  5155·420000
 1965 06 14  35155.450000
 1965 06 15  98154·420000
 1965 06 16  23156.270000
 1965 06 17  13156.630000
 1965 06 18  95156·330000
 1965 06 21  97155.540000
 1965 06 22  51155.480000
 1965 06 23  18155.480000
 1965 06 24  39154·930000
 1965 06 25  14153·450000
 1965 06 28  0152.390000
 1965 06 29  41152.000000
 1965 06 30  19154.600000
 1965 07 01  29155.060000
 1965 07 02  80156.180000
 1965 07 06  26156.570000
 1965 07 07  10156.240000
 1965 07 08  50156.630000
 1965 07 09  32158·090000
 1965 07 12  41158.420000
 1965 07 13  12157·810000
 1965 07 14  8157.750000
 1965 07 15  16158·210000
 1965 07 16  81157.630000
 1965 07 19  51157.540000
 1965 07 20  60157.510000
 1965 07 21  22156.390000
 1965 07 22  65156.090000
 1965 07 23  77156·090000
 1965 07 26  87155·690000
 1965 07 27  62155.420000
 1965 07 28  37154.720000
 1965 07 29  65155.360000
 1965 07 30  96156·090000
 1965 08 02  74156.360000
 1965 08 03  66155·720000
 1965 08 04  17156·360000
 1965 08 05  19156·300000
 1965 08 06  20156.240000
 1965 08 09  47156.600000
 1965 08 10  56156·360000
 1965 08 11  12155.930000
 1965 08 12  90156.210000
 1965 08 13  98156.210000
 1965 08 16  34156.060000
 1965 08 17  58156.390000
 1965 08 18  95156.690000
 1965 08 19  64156.960000
 1965 08 20  26156·480000
 1965 08 23  62156.240000
 1965 08 24  74156.330000
 1965 08 25  14156.150000
 1965 08 26  32155.750000
 1965 08 27  56156.240000
 1965 08 30  89156.300000
 1965 08 31  42156.120000
 1965 09 01  78155.810000
 1965 09 02  97156.540000
 1965 09 03  29157·180000
 1965 09 07  67158.000000
 1965 09 08  15157·930000
 1965 09 09  66158·810000
 1965 09 10  6158·810000
 1965 09 13  33159.420000
 1965 09 14  17159.180000
 1965 09 15  71159·120000
 1965 09 16  58159.450000
 1965 09 17  9159.090000
 1965 09 20  84159.120000
 1965 09 21  43159·000000
 1965 09 22  48158·660000
 1965 09 23  90158·450000
 1965 09 24  43158·510000
 1965 09 27  38158.210000
 1965 09 28  63158·450000
 1965 09 29  95158·450000
 1965 09 30  44158.240000
 1965 10 01  38158·570000
 1965 10 04  18158·720000
 1965 10 05  67158·600000
 1965 10 06  62158·420000
 1965 10 07  50158.330000
 1965 10 08  50158·090000
 1965 10 11  77158.120000
 1965 10 12  98157·390000
 1965 10 13  6157·480000
 1965 10 14  20157·900000
 1965 10 15  17158·210000
 1965 10 18  76157·960000
 1965 10 19  61157·780000
 1965 10 20  19157·480000
 1965 10 21  8157.720000
 1965 10 22  48157·690000
 1965 10 25  98157·690000
 1965 10 26  58157.630000
 1965 10 27  93158·390000
 1965 10 28  88158·480000
 1965 10 29  23158.690000
 1965 11 01  75158·900000
 1965 11 03  41159.180000
 1965 11 04  98159·450000
 1965 11 05  69159.330000
 1965 11 08  33159.840000
 1965 11 09  48159·750000
 1965 11 10  2159.450000
 1965 11 11  91158.930000
 1965 11 12  20158.930000
 1965 11 15  31158·420000
 1965 11 16  50157·930000
 1965 11 17  71158.000000
 1965 11 18  49158·150000
 1965 11 19  35157.780000
 1965 11 22  19157.270000
 1965 11 23  16156·810000
 1965 11 24  58156·630000
 1965 11 26  29156.120000
 1965 11 29  9155.660000
 1965 11 30  57154·870000
 1965 12 01  10154·600000
 1965 12 02  7153.810000
 1965 12 03  45154.090000
 1965 12 06  52153·600000
 1965 12 07  92154·060000
 1965 12 08  89153·690000
 1965 12 09  77153.780000
 1965 12 10  82153.690000
 1965 12 13  18153·720000
 1965 12 14  18153·510000
 1965 12 15  81152·780000
 1965 12 16  53152·570000
 1965 12 17  25152.150000
 1965 12 20  63151.150000
 1965 12 21  57151.840000
 1965 12 22  97153.030000
 1965 12 23  77152·720000
 1965 12 27  20152·780000
 1965 12 28  31152.660000
 1965 12 29  70152·510000
 1965 12 30  60152.510000
 1965 12 31  6153·590000
 1966 01 03 52152·780000
 1966 01 04 55152·720000
 1966 01 05 89152.660000
 1966 01 06 67152.840000
 1966 01 07 97152·930000
 1966 01 10 59153.180000
 1966 01 11 0153·300000
 1966 01 12 70153.540000
 1966 01 13 66152.960000
 1966 01 14 11153.060000
 1966 01 17 58152.960000
 1966 01 18 11153.120000
 1966 01 19 84153.450000
 1966 01 20 70152·660000
 1966 01 21 49152.300000
 1966 01 24 9152·120000
 1966 01 25 1151.540000
 1966 01 26 17151·210000
 1966 01 27 87150.420000
 1966 01 28 7150.240000
 1966 01 31 94150·510000
 1966 02 01 59149·360000
 1966 02 02 9149.120000
 1966 02 03 75149·180000
 1966 02 04 62149·420000
 1966 02 07 26149.390000
 1966 02 08 78149·660000
 1966 02 09 6149.660000
 1966 02 10 30149·000000
 1966 02 11 77148·420000
 1966 02 14 83148·090000
 1966 02 15 21147·000000
 1966 02 16 50146·180000
 1966 02 17 92145·930000
 1966 02 18 36145.630000
 1966 02 21 63145·210000
 1966 02 23 96144.330000
 1966 02 24 78143.660000
 1966 02 25 75143·150000
 1966 02 28 1143·210000
 1966 03 01 69142·810000
 1966 03 02 67140·810000
 1966 03 03 64140.540000
 1966 03 04 30140·780000
 1966 03 07 94141·030000
 1966 03 08 15141·090000
 1966 03 09 89141·720000
 1966 03 10 68143.690000
 1966 03 11 22143.300000
 1966 03 14 5143.030000
 1966 03 15 63142·690000
 1966 03 16 60143.270000
 1966 03 17 28143·510000
 1966 03 18 42144.000000
 1966 03 21 26144.000000
 1966 03 22 75144·180000
 1966 03 23 12143·210000
 1966 03 24 58143·150000
 1966 03 25 38143·930000
 1966 03 28 7144.060000
 1966 03 29 0142.930000
 1966 03 30 10142.270000
 1966 03 31 90142.000000
 1966 04 01 75141.930000
 1966 04 04 43142·480000
 1966 04 05 80142·120000
 1966 04 06 92142.120000
 1966 04 07 24141.930000
 1966 04 11 15142·240000
 1966 04 12 75142·360000
 1966 04 13 84141.480000
 1966 04 14 22141·720000
 1966 04 15 17141·840000
 1966 04 18 25141·420000
 1966 04 19 28140·540000
 1966 04 20 63140.630000
 1966 04 21 75140·360000
 1966 04 22 87139·840000
 1966 04 25 11140·120000
 1966 04 26 67140·300000
 1966 04 27 38140·270000
 1966 04 28 44140.720000
 1966 04 29 48141.060000
 1966 05 02 78141.300000
 1966 05 03 82140·960000
 1966 05 04 2140.120000
 1966 05 05 76139·510000
 1966 05 06 66138·840000
 1966 05 09 8138·750000
 1966 05 10 92139·090000
 1966 05 11 57139·150000
 1966 05 12 23138·270000
 1966 05 13 41137·360000
 1966 05 16 71137·180000
 1966 05 17 79137·090000
 1966 05 18 69137·300000
 1966 05 19 32137.600000
 1966 05 20 21137·690000
 1966 05 23 56138.120000
 1966 05 24 49138·060000
 1966 05 25 55137·750000
 1966 05 26 48138·030000
 1966 05 27 25137·270000
 1966 05 31 32137·030000
 1966 06 01 11136.450000
 1966 06 02 84136·570000
 1966 06 03 50136.630000
 1966 06 06 11137.030000
 1966 06 07 26136.420000
 1966 06 08 86136.240000
 1966 06 09 18136·150000
 1966 06 10 6136.510000
 1966 06 13 50136·370000
 1966 06 14 36135.690000
 1966 06 15 41135.840000
 1966 06 16 61135·240000
 1966 06 17 58135.210000
 1966 06 20 39134·630000
 1966 06 21 59133.840000
 1966 06 22 45133·540000
 1966 06 23 50133.840000
 1966 06 24 27133·750000
 1966 06 27 33133.810000
 1966 06 28 53132.840000
 1966 06 29 53132·720000
 1966 06 30 58132.570000
 1966 07 01 52132.540000
 1966 07 05 3132.570000
 1966 07 06 16133·570000
 1966 07 07 13134.870000
 1966 07 08 28135·390000
 1966 07 11 39135.810000
 1966 07 12 15135.750000
 1966 07 13 99135·390000
 1966 07 14 0136·000000
 1966 07 15 31135.840000
 1966 07 18 51136·030000
 1966 07 19 46135.870000
 1966 07 20 31135·090000
 1966 07 21 73134.840000
 1966 07 22 48134.870000
 1966 07 25 12134.540000
 1966 07 26 7133.630000
 1966 07 27 84133·210000
 1966 07 28 57133·390000
 1966 07 29 79133.270000
 1966 08 01 43132·600000
 1966 08 02 8131.840000
 1966 08 03 54131.840000
 1966 08 04 53132.390000
 1966 08 05 75132.540000
 1966 08 08 14131·960000
 1966 08 09 38131·930000
 1966 08 10 65131.570000
 1966 08 11 68131.240000
 1966 08 12 97130·810000
 1966 08 15 35130.030000
 1966 08 16 73128·960000
 1966 08 17 8128.330000
 1966 08 18 75127·270000
 1966 08 19 97126.930000
 1966 08 22 58126·060000
 1966 08 23 9124·600000
 1966 08 24 93124·060000
 1966 08 25 97124.180000
 1966 08 26 26123·030000
 1966 08 29 8121·330000
 1966 08 30 20121.000000
 1966 08 31 36122.150000
 1966 09 01 10124.300000
 1966 09 02 69125·120000
 1966 09 06 50125·870000
 1966 09 07 41125·300000
 1966 09 08 65124·960000
 1966 09 09 80125.630000
 1966 09 12 1127·000000
 1966 09 13 60127·810000
 1966 09 14 74129·150000
 1966 09 15 52130.450000
 1966 09 16 19130·420000
 1966 09 19 70130.000000
 1966 09 20 43129·000000
 1966 09 21 25128.900000
 1966 09 22 73128·300000
 1966 09 23 71128.480000
 1966 09 26 5127.420000
 1966 09 27 60127·450000
 1966 09 28 56126·780000
 1966 09 29 89126.060000
 1966 09 30 14125.360000
 1966 10 03 47125.390000
 1966 10 04 87124.840000
 1966 10 05 73125.390000
 1966 10 06 54124.870000
 1966 10 07 97124·270000
 1966 10 10 12124·150000
 1966 10 11 99125·450000
 1966 10 12 30125·870000
 1966 10 13 49128.150000
 1966 10 14 98129·420000
 1966 10 17 67131.600000
 1966 10 18 75133·300000
 1966 10 19 66134.720000
 1966 10 20 41134·630000
 1966 10 21 4134·510000
 1966 10 24 45134.960000
 1966 10 25 35134.750000
 1966 10 26 58136·870000
 1966 10 27 59137.690000
 1966 10 28 21138.120000
 1966 10 31 70137.810000
 1966 11 01 95137·720000
 1966 11 02 8138.210000
 1966 11 03 11137.960000
 1966 11 04 8138.750000
 1966 11 07 21139·030000
 1966 11 09 50138·690000
 1966 11 10 46138.630000
 1966 11 11 11138.390000
 1966 11 14 29138·630000
 1966 11 15 12137.960000
 1966 11 16 82138.780000
 1966 11 17 69138·270000
 1966 11 18 39138·060000
 1966 11 21 44137·390000
 1966 11 22 2135.750000
 1966 11 23 94136·210000
 1966 11 25 95135.870000
 1966 11 28 22135.750000
 1966 11 29 11135.870000
 1966 11 30 24135·360000
 1966 12 01 66135·030000
 1966 12 02 44135.000000
 1966 12 05 42135.090000
 1966 12 06 21135·180000
 1966 12 07 46135·180000
 1966 12 08 38135.420000
 1966 12 09 52135·450000
 1966 12 12 74136.450000
 1966 12 13 55137·000000
 1966 12 14 54137·390000
 1966 12 15 21137·450000
 1966 12 16 96137·870000
 1966 12 19 36137·840000
 1966 12 20 66136.980000
 1966 12 21 56137.420000
 1966 12 22 24137·650000
 1966 12 23 58137·780000
 1966 12 27 75137·870000
 1966 12 28 89137·840000
 1966 12 29 21137·420000
 1966 12 30 17137.620000
 1967 01 03  7138.030000
 1967 01 04  78137.300000
 1967 01 05  75138.580000
 1967 01 06  30139·660000
 1967 01 09  12139.440000
 1967 01 10  2139.250000
 1967 01 11  99139·050000
 1967 01 12  42139·410000
 1967 01 13  65139.570000
 1967 01 16  70139.670000
 1967 01 17  31139·950000
 1967 01 18  23140.560000
 1967 01 19  67140.880000
 1967 01 20  12140.660000
 1967 01 23  35140.880000
 1967 01 24  66140·180000
 1967 01 25  43139.990000
 1967 01 26  85139.630000
 1967 01 27  96139.830000
 1967 01 30  90140.240000
 1967 01 31  44140.180000
 1967 02 01  72139.600000
 1967 02 02  30139·830000
 1967 02 03  40139·830000
 1967 02 06  44139·890000
 1967 02 07  78139.630000
 1967 02 08  73140.080000
 1967 02 09  85140·270000
 1967 02 10  45139·730000
 1967 02 13  35139·920000
 1967 02 14  88140.080000
 1967 02 15  19139·790000
 1967 02 16  72139·790000
 1967 02 17  0139·380000
 1967 02 20  64138·550000
 1967 02 21  61137.750000
 1967 02 23  75137.650000
 1967 02 24  54137.650000
 1967 02 27  12137·270000
 1967 02 28  54136.850000
 1967 03 01  29137·140000
 1967 03 02  5137.460000
 1967 03 03  72137·530000
 1967 03 06  70137·490000
 1967 03 07  35137·210000
 1967 03 08  83136.790000
 1967 03 09  6136·500000
 1967 03 10  0137.400000
 1967 03 13  19136·280000
 1967 03 14  46135.540000
 1967 03 15  2135·830000
 1967 03 16  66136.830000
 1967 03 17  30136.150000
 1967 03 20  75136.440000
 1967 03 21  72136.570000
 1967 03 22  10136·150000
 1967 03 23  44136·820000
 1967 03 27  76138.040000
 1967 03 28  55138.360000
 1967 03 29  2138·420000
 1967 03 30  62138·870000
 1967 03 31  82139·440000
 1967 04 03  14139·280000
 1967 04 04  35139·250000
 1967 04 05  8139·160000
 1967 04 06  49139.060000
 1967 04 07  36139.670000
 1967 04 10  31139.950000
 1967 04 11  34139·730000
 1967 04 12  58139.630000
 1967 04 13  34139.790000
 1967 04 14  31140.430000
 1967 04 17  14140·270000
 1967 04 18  17140.750000
 1967 04 19  46140·820000
 1967 04 20  6141·170000
 1967 04 21  49141.010000
 1967 04 24  57141.170000
 1967 04 25  36140.980000
 1967 04 26  49140.750000
 1967 04 27  65140·240000
 1967 04 28  34140.630000
 1967 05 01  90140.180000
 1967 05 02  80139·950000
 1967 05 03  11139·310000
 1967 05 04  30139·190000
 1967 05 05  23139.510000
 1967 05 08  43139.760000
 1967 05 09  64139.630000
 1967 05 10  52138.900000
 1967 05 11  71138.640000
 1967 05 12  7139.030000
 1967 05 15  23138.710000
 1967 05 16  31139·410000
 1967 05 17  98139.410000
 1967 05 18  67138.710000
 1967 05 19  15138.230000
 1967 05 22  25137.880000
 1967 05 23  91137.080000
 1967 05 24  40136·760000
 1967 05 25  88136·120000
 1967 05 26  14135·480000
 1967 05 29  64135.480000
 1967 05 31  72134.810000
 1967 06 01  19134·330000
 1967 06 02  6134.430000
 1967 06 05  54133.470000
 1967 06 06  31133.560000
 1967 06 07  9133·500000
 1967 06 08  32134.200000
 1967 06 09  24133·980000
 1967 06 12  13133.660000
 1967 06 13  82133.850000
 1967 06 14  48133.440000
 1967 06 15  62133.240000
 1967 06 16  35133·240000
 1967 06 19  89132.510000
 1967 06 20  37132·410000
 1967 06 21  81132.380000
 1967 06 22  42132.250000
 1967 06 23  5132·480000
 1967 06 26  5132.670000
 1967 06 27  20131·550000
 1967 06 28  3131.610000
 1967 06 29  31131·710000
 1967 06 30  83132.060000
 1967 07 03  40132·380000
 1967 07 05  12132·830000
 1967 07 06  92132·960000
 1967 07 07  28133.280000
 1967 07 10  29133·340000
 1967 07 11  89133·760000
 1967 07 12  38133·600000
 1967 07 13  22133.530000
 1967 07 14  1133.050000
 1967 07 17  77133·440000
 1967 07 18  46134·170000
 1967 07 19  72134·460000
 1967 07 20  94134.200000
 1967 07 21  46133·950000
 1967 07 24  14133·400000
 1967 07 25  9133.880000
 1967 07 26  70134·270000
 1967 07 27  90134·460000
 1967 07 28  70134·680000
 1967 07 31  90134.590000
 1967 08 01  17134.780000
 1967 08 02  28135.320000
 1967 08 03  62135.480000
 1967 08 04  96135.190000
 1967 08 07  48135.640000
 1967 08 08  4135.480000
 1967 08 09  67135·450000
 1967 08 10  34135.420000
 1967 08 11  2134.710000
 1967 08 14  87134·620000
 1967 08 15  84134.010000
 1967 08 16  36133·690000
 1967 08 17  40133.600000
 1967 08 18  72133·180000
 1967 08 21  40133.280000
 1967 08 22  58132·410000
 1967 08 23  51131.840000
 1967 08 24  77131.610000
 1967 08 25  84131.040000
 1967 08 28  82131.200000
 1967 08 29  47130.940000
 1967 08 30  47130.780000
 1967 08 31  93130·940000
 1967 09 01  15131·230000
 1967 09 05  68131.710000
 1967 09 06  51131.740000
 1967 09 07  65131·840000
 1967 09 08  88131.770000
 1967 09 11  74132·320000
 1967 09 12  82132·800000
 1967 09 13  28133·400000
 1967 09 14  58133.720000
 1967 09 15  55133.210000
 1967 09 18  61133.340000
 1967 09 19  31133·210000
 1967 09 20  7132·600000
 1967 09 21  24132.800000
 1967 09 22  31132·640000
 1967 09 25  49132.290000
 1967 09 26  41131.770000
 1967 09 27  17131·420000
 1967 09 28  62131·580000
 1967 09 29  83131·330000
 1967 10 02  91131.360000
 1967 10 03  98130.720000
 1967 10 04  46130·560000
 1967 10 05  59130·210000
 1967 10 06  15129.820000
 1967 10 09  56129.980000
 1967 10 10  5129.120000
 1967 10 11  26128·420000
 1967 10 12  94127.460000
 1967 10 13  2127·650000
 1967 10 16  81126·370000
 1967 10 17  60126.020000
 1967 10 18  35125.890000
 1967 10 19  74126.310000
 1967 10 20  45125·770000
 1967 10 23  62125·540000
 1967 10 24  69125·260000
 1967 10 25  37124·870000
 1967 10 26  89124·900000
 1967 10 27  57124·900000
 1967 10 30  54124.490000
 1967 10 31  77124.460000
 1967 11 01  34123·820000
 1967 11 02  95124.170000
 1967 11 03  70124·070000
 1967 11 06  7123·180000
 1967 11 08  23122.890000
 1967 11 09  52122.280000
 1967 11 10  24122.440000
 1967 11 13  65122·570000
 1967 11 14  25123.080000
 1967 11 15  28123·850000
 1967 11 16  48124.460000
 1967 11 17  15124·620000
 1967 11 20  35123.270000
 1967 11 21  48124·040000
 1967 11 22  99124·710000
 1967 11 24  44124.840000
 1967 11 27  72125.320000
 1967 11 28  63126·280000
 1967 11 29  58126.500000
 1967 11 30  64126·150000
 1967 12 01  80125·540000
 1967 12 04  49126.180000
 1967 12 05  32126.340000
 1967 12 06  14125·700000
 1967 12 07  28125·730000
 1967 12 08  5125·610000
 1967 12 11  53125.580000
 1967 12 12  58125.190000
 1967 12 13  10125·260000
 1967 12 14  57125·420000
 1967 12 15  76125·420000
 1967 12 18  81125·770000
 1967 12 19  46125.700000
 1967 12 20  55126.770000
 1967 12 21  85126.730000
 1967 12 22  98127·200000
 1967 12 26  79126.850000
 1967 12 27  76127·650000
 1967 12 28  84128·510000
 1967 12 29  47128.830000
 1968 01 02 78130·080000
 1968 01 03 18130·620000
 1968 01 04 7131.390000
 1968 01 05 90134.170000
 1968 01 08 39136·410000
 1968 01 09 8137·050000
 1968 01 10 10136.540000
 1968 01 11 15136·250000
 1968 01 12 79136.150000
 1968 01 15 96135.830000
 1968 01 16 74135.420000
 1968 01 17 35135.190000
 1968 01 18 43135.000000
 1968 01 19 58134.520000
 1968 01 22 6133.660000
 1968 01 23 88133.120000
 1968 01 24 1132.990000
 1968 01 25 93131.680000
 1968 01 26 38131·710000
 1968 01 29 37131.550000
 1968 01 30 46130·880000
 1968 01 31 27130.340000
 1968 02 01 25130.590000
 1968 02 02 69130·690000
 1968 02 05 97130·530000
 1968 02 06 11130·370000
 1968 02 07 51130.560000
 1968 02 08 98131·010000
 1968 02 09 99130.240000
 1968 02 13 20129.920000
 1968 02 14 22128.990000
 1968 02 15 62129·860000
 1968 02 16 21129·730000
 1968 02 19 54130.180000
 1968 02 20 68130·180000
 1968 02 21 23130·110000
 1968 02 23 56129·700000
 1968 02 26 39129·280000
 1968 02 27 48129·410000
 1968 02 28 69129.470000
 1968 02 29 25129·380000
 1968 03 01 25129.380000
 1968 03 04 42129·250000
 1968 03 05 14127.970000
 1968 03 06 71127.590000
 1968 03 07 87127.560000
 1968 03 08 57127·040000
 1968 03 11 94126·920000
 1968 03 12 63126·850000
 1968 03 13 27126·210000
 1968 03 14 25124·680000
 1968 03 15 74123·690000
 1968 03 18 96124.300000
 1968 03 19 68123.430000
 1968 03 20 2122.960000
 1968 03 21 40122·640000
 1968 03 22 88121·870000
 1968 03 25 63121.710000
 1968 03 26 70121·450000
 1968 03 27 6122·160000
 1968 03 28 84122.540000
 1968 03 29 85122·190000
 1968 04 01 36124.840000
 1968 04 02 10124.040000
 1968 04 03 53125.580000
 1968 04 04 36124.940000
 1968 04 05 31124·680000
 1968 04 08 14125·100000
 1968 04 10 89125·190000
 1968 04 11 41125·320000
 1968 04 15 13125·290000
 1968 04 16 7125.700000
 1968 04 17 11126.310000
 1968 04 18 49126.530000
 1968 04 19 61125.700000
 1968 04 22 1124·520000
 1968 04 23 63124.070000
 1968 04 24 38124.230000
 1968 04 25 84123·560000
 1968 04 26 34123·400000
 1968 04 29 15123·400000
 1968 04 30 6123·050000
 1968 05 01 13123.210000
 1968 05 02 69123·240000
 1968 05 03 60124·520000
 1968 05 06 80123·880000
 1968 05 07 5124.070000
 1968 05 08 94124.300000
 1968 05 09 18124·550000
 1968 05 10 10124.680000
 1968 05 13 41124.650000
 1968 05 14 22124.420000
 1968 05 15 33124·170000
 1968 05 16 71123.910000
 1968 05 17 27123·910000
 1968 05 20 91123.530000
 1968 05 21 74123·500000
 1968 05 22 63123·590000
 1968 05 23 96123.560000
 1968 05 24 64123.530000
 1968 05 27 35123.660000
 1968 05 28 13123·400000
 1968 05 29 4123.210000
 1968 05 31 27123·980000
 1968 06 03 36124·840000
 1968 06 04 70124·970000
 1968 06 05 33124.940000
 1968 06 06 96124·970000
 1968 06 07 20125·130000
 1968 06 10 9125·100000
 1968 06 11 89124.780000
 1968 06 13 7125.320000
 1968 06 14 56125.800000
 1968 06 17 32126.690000
 1968 06 18 4129.120000
 1968 06 20 23133.150000
 1968 06 21 39134.140000
 1968 06 24 63134.810000
 1968 06 25 35134·710000
 1968 06 27 32134·650000
 1968 06 28 88134.110000
 1968 07 01 53133·630000
 1968 07 02 63133·660000
 1968 07 03 47134.780000
 1968 07 08 47135·640000
 1968 07 09 77135.670000
 1968 07 11 95135·450000
 1968 07 12 6135.190000
 1968 07 15 85135.380000
 1968 07 16 36135·160000
 1968 07 18 63135·160000
 1968 07 19 71134.620000
 1968 07 22 96133.660000
 1968 07 23 56133.180000
 1968 07 25 23133.120000
 1968 07 26 31132.800000
 1968 07 29 0132.600000
 1968 07 30 85132·290000
 1968 08 01 57132·960000
 1968 08 02 99132.320000
 1968 08 05 41131·870000
 1968 08 06 1132.060000
 1968 08 08 71132.960000
 1968 08 09 13132·350000
 1968 08 12 87132.190000
 1968 08 13 3131.930000
 1968 08 15 97132.540000
 1968 08 16 34132.380000
 1968 08 19 32132·700000
 1968 08 20 16132·860000
 1968 08 22 92132.540000
 1968 08 23 52132·250000
 1968 08 26 97132·030000
 1968 08 27 92131·900000
 1968 08 29 38131.260000
 1968 08 30 79131.200000
 1968 09 03 25131·200000
 1968 09 04 5131.810000
 1968 09 05 41132·380000
 1968 09 06 53132·640000
 1968 09 09 85132·800000
 1968 09 10 55132.670000
 1968 09 12 32132·320000
 1968 09 13 37131·930000
 1968 09 16 72131.900000
 1968 09 17 69132.000000
 1968 09 19 69131.550000
 1968 09 20 19131·010000
 1968 09 23 4130.980000
 1968 09 24 97131·070000
 1968 09 26 32131.610000
 1968 09 27 11131·070000
 1968 09 30 26131.200000
 1968 10 01 13131·040000
 1968 10 03 30131.330000
 1968 10 04 52130.620000
 1968 10 07 7130·720000
 1968 10 08 19130·560000
 1968 10 10 92131.170000
 1968 10 11 4130·940000
 1968 10 14 40131·100000
 1968 10 15 40131.200000
 1968 10 17 77131.650000
 1968 10 18 56131·200000
 1968 10 21 46131.840000
 1968 10 22 26131·900000
 1968 10 24 64131.580000
 1968 10 25 20131.740000
 1968 10 28 68131·930000
 1968 10 29 53131.970000
 1968 10 31 63132·410000
 1968 11 01 34132.670000
 1968 11 04 75132.760000
 1968 11 06 20133.150000
 1968 11 07 3133·240000
 1968 11 08 61134.460000
 1968 11 12 62136·220000
 1968 11 13 54138·610000
 1968 11 14 41139·860000
 1968 11 15 89140.470000
 1968 11 18 48141.710000
 1968 11 19 4142·030000
 1968 11 21 60142.480000
 1968 11 22 31141.650000
 1968 11 25 76141·420000
 1968 11 26 47142.030000
 1968 11 27 65142.090000
 1968 11 29 24141.970000
 1968 12 02 16141·360000
 1968 12 03 82140·270000
 1968 12 05 89139.700000
 1968 12 06 32139·950000
 1968 12 09 63139.920000
 1968 12 10 35139.790000
 1968 12 12 88139.440000
 1968 12 13 43139.510000
 1968 12 16 34139.860000
 1968 12 17 56139.410000
 1968 12 19 43138.900000
 1968 12 20 69139·700000
 1968 12 23 75139·380000
 1968 12 24 21139.120000
 1968 12 26 62139·280000
 1968 12 27 48139·090000
 1968 12 30 55138·520000
 1968 12 31 30138·550000
 1969 01 02  75138·040000
 1969 01 03  43138·070000
 1969 01 06  67137·780000
 1969 01 07  9136.920000
 1969 01 08  41136·180000
 1969 01 09  43135.350000
 1969 01 10  31135.290000
 1969 01 13  7134.970000
 1969 01 14  39134·840000
 1969 01 15  59134·870000
 1969 01 16  90135.770000
 1969 01 17  1135·450000
 1969 01 20  78135.450000
 1969 01 21  30135.100000
 1969 01 22  15135·830000
 1969 01 23  90136.280000
 1969 01 24  88137.140000
 1969 01 27  19137.490000
 1969 01 28  99138·230000
 1969 01 29  0139.120000
 1969 01 30  26139.700000
 1969 01 31  13140.560000
 1969 02 03  62141·100000
 1969 02 04  82140.750000
 1969 02 05  73140.690000
 1969 02 06  26140·560000
 1969 02 07  47140·780000
 1969 02 11  10140·530000
 1969 02 12  38140.020000
 1969 02 13  95139·760000
 1969 02 14  23139·350000
 1969 02 17  86139·220000
 1969 02 18  50137·490000
 1969 02 19  84137·210000
 1969 02 20  86136·540000
 1969 02 24  34136.020000
 1969 02 25  67135.100000
 1969 02 26  80134·430000
 1969 02 27  53133·630000
 1969 02 28  6133·550000
 1969 03 03  71133.310000
 1969 03 04  95133.560000
 1969 03 05  69134.110000
 1969 03 06  75133.310000
 1969 03 07  67132·380000
 1969 03 10  69132·800000
 1969 03 11  4132.570000
 1969 03 12  44132·350000
 1969 03 13  88132·410000
 1969 03 14  63131·930000
 1969 03 17  50131.840000
 1969 03 18  36131.610000
 1969 03 19  91131.230000
 1969 03 20  67131.100000
 1969 03 21  29130·850000
 1969 03 24  3131.040000
 1969 03 25  56130·590000
 1969 03 26  91130·850000
 1969 03 27  83130.910000
 1969 03 28  21130·750000
 1969 04 01  91130.720000
 1969 04 02  76130.400000
 1969 04 03  81130.140000
 1969 04 07  88129.600000
 1969 04 08  27129·250000
 1969 04 09  83129·060000
 1969 04 10  19129·350000
 1969 04 11  31129·410000
 1969 04 14  21129·150000
 1969 04 15  0128·990000
 1969 04 16  15129·470000
 1969 04 17  0130.110000
 1969 04 18  54129·920000
 1969 04 21  40130.240000
 1969 04 22  12130.180000
 1969 04 23  71130.560000
 1969 04 24  34130·620000
 1969 04 25  41130.720000
 1969 04 28  82130.370000
 1969 04 29  43130·660000
 1969 04 30  91131.130000
 1969 05 01  66131.070000
 1969 05 02  16131·360000
 1969 05 05  43131.550000
 1969 05 06  82131.260000
 1969 05 07  3131.200000
 1969 05 08  35131.680000
 1969 05 09  21132·380000
 1969 05 12  90132.160000
 1969 05 13  65132.450000
 1969 05 14  83133.310000
 1969 05 15  51133.790000
 1969 05 16  21133·400000
 1969 05 19  89133·280000
 1969 05 20  29132.570000
 1969 05 21  35132·030000
 1969 05 22  5132·090000
 1969 05 23  39131·680000
 1969 05 26  67131.040000
 1969 05 27  98130·880000
 1969 05 28  1130·020000
 1969 05 29  3130.080000
 1969 06 02  16129.820000
 1969 06 03  90129.980000
 1969 06 04  89129·820000
 1969 06 05  92129.700000
 1969 06 06  20129·630000
 1969 06 09  87128.640000
 1969 06 10  77127·780000
 1969 06 11  46126.730000
 1969 06 12  49125.960000
 1969 06 13  89125·320000
 1969 06 16  95125.830000
 1969 06 17  27124·710000
 1969 06 18  96124.300000
 1969 06 19  21123.790000
 1969 06 20  1123·270000
 1969 06 23  23122·160000
 1969 06 24  81122.600000
 1969 06 25  34122·060000
 1969 06 26  77121·930000
 1969 06 27  47121·680000
 1969 06 30  48122.640000
 1969 07 01  3123.370000
 1969 07 02  27123.660000
 1969 07 03  36124.420000
 1969 07 07  66124·810000
 1969 07 08  28123·270000
 1969 07 09  86122·800000
 1969 07 10  54122.700000
 1969 07 11  29122.760000
 1969 07 14  36122·670000
 1969 07 15  8121·870000
 1969 07 16  89122·510000
 1969 07 17  57122.440000
 1969 07 18  76122.090000
 1969 07 22  77121·580000
 1969 07 23  53120·270000
 1969 07 24  92120.140000
 1969 07 25  24119.820000
 1969 07 28  97118·510000
 1969 07 29  85117.870000
 1969 07 30  6117.010000
 1969 07 31  80117·810000
 1969 08 01  2118·390000
 1969 08 04  46119.280000
 1969 08 05  91118·390000
 1969 08 06  69117.710000
 1969 08 07  47117.620000
 1969 08 08  26117·240000
 1969 08 11  67116·690000
 1969 08 12  42115·830000
 1969 08 13  15115·320000
 1969 08 14  37114·900000
 1969 08 15  78114·840000
 1969 08 18  75115.990000
 1969 08 19  11117·140000
 1969 08 20  16116.630000
 1969 08 21  93116·790000
 1969 08 22  67116.980000
 1969 08 25  68116·720000
 1969 08 26  28116·370000
 1969 08 27  6116.180000
 1969 08 28  45116·090000
 1969 08 29  43117.080000
 1969 09 02  59117.430000
 1969 09 03  37117.080000
 1969 09 04  57116.310000
 1969 09 05  16115·610000
 1969 09 08  22114.930000
 1969 09 09  29114·070000
 1969 09 10  81114.520000
 1969 09 11  95115·350000
 1969 09 12  56115.250000
 1969 09 15  52114.870000
 1969 09 16  16114·840000
 1969 09 17  10114.490000
 1969 09 18  24113·980000
 1969 09 19  0113·940000
 1969 09 22  88113·850000
 1969 09 23  20113·560000
 1969 09 24  12113·050000
 1969 09 25  92112·570000
 1969 09 26  47112.410000
 1969 09 29  5112·120000
 1969 09 30  35112.190000
 1969 10 01  71112.470000
 1969 10 02  68111·260000
 1969 10 03  72112.060000
 1969 10 06  30112.060000
 1969 10 07  9112.000000
 1969 10 08  52111.230000
 1969 10 09  53111.040000
 1969 10 10  59111.520000
 1969 10 13  97112·700000
 1969 10 14  24115·190000
 1969 10 15  4115·700000
 1969 10 16  12116.920000
 1969 10 17  56117.460000
 1969 10 20  35118.800000
 1969 10 21  7119.440000
 1969 10 22  0120·080000
 1969 10 23  30120·370000
 1969 10 24  59119·860000
 1969 10 27  69120.300000
 1969 10 28  61120·270000
 1969 10 29  88119·820000
 1969 10 30  98119.760000
 1969 10 31  21119·760000
 1969 11 03  59119.470000
 1969 11 04  23119.600000
 1969 11 05  77119.790000
 1969 11 06  20119.540000
 1969 11 07  82119.860000
 1969 11 10  56120.140000
 1969 11 11  47120.180000
 1969 11 12  47120·240000
 1969 11 13  41119·660000
 1969 11 14  30118.480000
 1969 11 17  81117·840000
 1969 11 18  10116.560000
 1969 11 19  76116·560000
 1969 11 20  14115.770000
 1969 11 21  82114·230000
 1969 11 24  39113.310000
 1969 11 25  49112·380000
 1969 11 26  3111.900000
 1969 11 28  74112.350000
 1969 12 01  92112·410000
 1969 12 02  48111·520000
 1969 12 03  15110·240000
 1969 12 04  7109.730000
 1969 12 05  50110.050000
 1969 12 08  85109.280000
 1969 12 09  96108.000000
 1969 12 10  58107·040000
 1969 12 11  20108.190000
 1969 12 12  99108·770000
 1969 12 15  13108·380000
 1969 12 16  27107·780000
 1969 12 17  33107.550000
 1969 12 18  53108·260000
 1969 12 19  61109·980000
 1969 12 22  38110·140000
 1969 12 23  46109·790000
 1969 12 24  34110·110000
 1969 12 26  60110·460000
 1969 12 29  42110·560000
 1969 12 30  41110.490000
 1969 12 31  56111·520000
 1970 01 02 52112.730000
 1970 01 05 15114.520000
 1970 01 06 24114·140000
 1970 01 07 56112.310000
 1970 01 08 9112.470000
 1970 01 09 58112·310000
 1970 01 12 28112·570000
 1970 01 13 97112·250000
 1970 01 14 23111.360000
 1970 01 15 94110.940000
 1970 01 16 7110·490000
 1970 01 19 67111.450000
 1970 01 20 14109.790000
 1970 01 21 76109.530000
 1970 01 22 45109.090000
 1970 01 23 79109.090000
 1970 01 26 26108·580000
 1970 01 27 78107·620000
 1970 01 28 48107.460000
 1970 01 29 71106·820000
 1970 01 30 27106·910000
 1970 02 02 0106.910000
 1970 02 03 48108·260000
 1970 02 04 5108.640000
 1970 02 05 13108.030000
 1970 02 06 69107.620000
 1970 02 09 0108·420000
 1970 02 10 70107·550000
 1970 02 11 3107.810000
 1970 02 12 34108.380000
 1970 02 13 87108·350000
 1970 02 16 79108.670000
 1970 02 17 40108·700000
 1970 02 18 70109·690000
 1970 02 19 16110.590000
 1970 02 20 69110·880000
 1970 02 24 93112.410000
 1970 02 25 79114.260000
 1970 02 26 18114·680000
 1970 02 27 3116·150000
 1970 03 02 58117·430000
 1970 03 03 86118·610000
 1970 03 04 49119·470000
 1970 03 05 69119.890000
 1970 03 06 52119·630000
 1970 03 09 40118.900000
 1970 03 10 92118·550000
 1970 03 11 81117·910000
 1970 03 12 20117.270000
 1970 03 13 18116·760000
 1970 03 16 53116.280000
 1970 03 17 75114·810000
 1970 03 18 31115·220000
 1970 03 19 20115.290000
 1970 03 20 64115·130000
 1970 03 23 15115·000000
 1970 03 24 80116·020000
 1970 03 25 71119.440000
 1970 03 26 81119.020000
 1970 03 30 89118.740000
 1970 03 31 85118·480000
 1970 04 01 21118.740000
 1970 04 02 85119.120000
 1970 04 03 10119·090000
 1970 04 06 91118.830000
 1970 04 07 46119.020000
 1970 04 08 85119·280000
 1970 04 09 15118·900000
 1970 04 10 67118·870000
 1970 04 13 47118.160000
 1970 04 14 10117·590000
 1970 04 15 67117·270000
 1970 04 16 7116.790000
 1970 04 17 48115.450000
 1970 04 20 19115·060000
 1970 04 21 55114.870000
 1970 04 22 29113.080000
 1970 04 23 0112·190000
 1970 04 24 91111·100000
 1970 04 27 91110.650000
 1970 04 28 79110·050000
 1970 04 29 79109·570000
 1970 04 30 35109.730000
 1970 05 01 13109.500000
 1970 05 04 25108.220000
 1970 05 05 85106.720000
 1970 05 06 82107.590000
 1970 05 07 84107·390000
 1970 05 08 61107.070000
 1970 05 11 43106·470000
 1970 05 12 88105.730000
 1970 05 13 91104·840000
 1970 05 14 8103.780000
 1970 05 15 4104.290000
 1970 05 18 35104.870000
 1970 05 19 49104.420000
 1970 05 20 7103·270000
 1970 05 21 42102·220000
 1970 05 22 30102.150000
 1970 05 25 94100.430000
 1970 05 26 3099·440000
 1970 05 27 60100·520000
 1970 05 28 4102·280000
 1970 05 29 90103.110000
 1970 06 01 70103·820000
 1970 06 02 81104.040000
 1970 06 03 15104.550000
 1970 06 04 24104·710000
 1970 06 05 46102·660000
 1970 06 08 56102.380000
 1970 06 09 42101·710000
 1970 06 10 9101.000000
 1970 06 11 2100.040000
 1970 06 12 6199.370000
 1970 06 15 9499.150000
 1970 06 16 8499·530000
 1970 06 17 899.280000
 1970 06 18 9699.180000
 1970 06 19 299.470000
 1970 06 22 1098.990000
 1970 06 23 5798·160000
 1970 06 24 8697·710000
 1970 06 25 2397.900000
 1970 06 26 7797.810000
 1970 06 29 6997·140000
 1970 06 30 8296.880000
 1970 07 01 3796·880000
 1970 07 02 9697·460000
 1970 07 06 8897·520000
 1970 07 07 5997·940000
 1970 07 08 53100.750000
 1970 07 09 7103·180000
 1970 07 10 83104·520000
 1970 07 13 18104·740000
 1970 07 14 1104·010000
 1970 07 15 70104.520000
 1970 07 16 48105·380000
 1970 07 17 84105·960000
 1970 07 20 38107.330000
 1970 07 21 76106.500000
 1970 07 22 2106.020000
 1970 07 23 7106.020000
 1970 07 24 45106.210000
 1970 07 27 36105·760000
 1970 07 28 90105.440000
 1970 07 29 63105.380000
 1970 07 30 30105.380000
 1970 07 31 88105.640000
 1970 08 03 80105·510000
 1970 08 04 52104·650000
 1970 08 05 24104.580000
 1970 08 06 95104.450000
 1970 08 07 67104·770000
 1970 08 10 0104·840000
 1970 08 11 84104.100000
 1970 08 12 46103·690000
 1970 08 13 70103·720000
 1970 08 14 56104.040000
 1970 08 17 91104.360000
 1970 08 18 52104.840000
 1970 08 19 33105·570000
 1970 08 20 97106·020000
 1970 08 21 52107·430000
 1970 08 24 52109.410000
 1970 08 25 25109.500000
 1970 08 26 23109.500000
 1970 08 27 99110·010000
 1970 08 28 9110·840000
 1970 08 31 40111.070000
 1970 09 01 58110·650000
 1970 09 02 88110·300000
 1970 09 03 11110.940000
 1970 09 04 98111.000000
 1970 09 08 54110·970000
 1970 09 09 0110·940000
 1970 09 10 70110·140000
 1970 09 11 42109·730000
 1970 09 14 86109·950000
 1970 09 15 43108.930000
 1970 09 16 25108·510000
 1970 09 17 42108.740000
 1970 09 18 55108·800000
 1970 09 21 49108·860000
 1970 09 22 38108·480000
 1970 09 23 92109.180000
 1970 09 24 84109.760000
 1970 09 25 73109·600000
 1970 09 28 97109·340000
 1970 09 29 11109.340000
 1970 09 30 26109.310000
 1970 10 01 97108.830000
 1970 10 02 16108·510000
 1970 10 05 43108.700000
 1970 10 06 56108·420000
 1970 10 07 29108·100000
 1970 10 08 31108.000000
 1970 10 09 57107.650000
 1970 10 12 73107.140000
 1970 10 13 99107.010000
 1970 10 14 6107·070000
 1970 10 15 47107.040000
 1970 10 16 3107·070000
 1970 10 19 64107.070000
 1970 10 20 30107.140000
 1970 10 21 33107·520000
 1970 10 22 97107·270000
 1970 10 23 7107.490000
 1970 10 26 13107·230000
 1970 10 27 59106.720000
 1970 10 28 30106.910000
 1970 10 29 33106.980000
 1970 10 30 96106·910000
 1970 11 02 94107.390000
 1970 11 03 3108·610000
 1970 11 04 75109.120000
 1970 11 05 39109·250000
 1970 11 06 31109·890000
 1970 11 09 40110.780000
 1970 11 10 88111·930000
 1970 11 11 32112·950000
 1970 11 12 91112·670000
 1970 11 13 92111.770000
 1970 11 16 55111·390000
 1970 11 17 88112.000000
 1970 11 18 17111·290000
 1970 11 19 35111·450000
 1970 11 20 82111·520000
 1970 11 23 43112.830000
 1970 11 24 78113.530000
 1970 11 25 69114·580000
 1970 11 27 1115·130000
 1970 11 30 62116.280000
 1970 12 01 68117.400000
 1970 12 02 19117·870000
 1970 12 03 68119·220000
 1970 12 04 31119·060000
 1970 12 07 8119.860000
 1970 12 08 36119·410000
 1970 12 09 66119.020000
 1970 12 10 64119.220000
 1970 12 11 40119.660000
 1970 12 14 95119.470000
 1970 12 15 0119.060000
 1970 12 16 99118.830000
 1970 12 17 34119·250000
 1970 12 18 96119.540000
 1970 12 21 3119·760000
 1970 12 22 99120.140000
 1970 12 23 85120.210000
 1970 12 24 66120·750000
 1970 12 28 30121.390000
 1970 12 29 51121.610000
 1970 12 30 10122.480000
 1970 12 31 53122.320000
 1971 01 04  65122.220000
 1971 01 05  68122.120000
 1971 01 06  55122.830000
 1971 01 07  35123·270000
 1971 01 08  12123.690000
 1971 01 11  89123·560000
 1971 01 12  88125.190000
 1971 01 13  10126.210000
 1971 01 14  5126·500000
 1971 01 15  75127.880000
 1971 01 18  4128.580000
 1971 01 19  5129·120000
 1971 01 20  99129.030000
 1971 01 21  16128·670000
 1971 01 22  22128·480000
 1971 01 25  70127.750000
 1971 01 26  76126·980000
 1971 01 27  24125.830000
 1971 01 28  86125.000000
 1971 01 29  80125·350000
 1971 02 01  44125.380000
 1971 02 02  36125·480000
 1971 02 03  65125.160000
 1971 02 04  36124.650000
 1971 02 05  33124.620000
 1971 02 08  16124.460000
 1971 02 09  53124·780000
 1971 02 10  62124.330000
 1971 02 11  0125·190000
 1971 02 12  52126·050000
 1971 02 16  69126.470000
 1971 02 17  10126·310000
 1971 02 18  26126.500000
 1971 02 19  56125·800000
 1971 02 22  58124.270000
 1971 02 23  55123·470000
 1971 02 24  19122·890000
 1971 02 25  67122.860000
 1971 02 26  88122·440000
 1971 03 01  97122·060000
 1971 03 02  11122.250000
 1971 03 03  47122·160000
 1971 03 04  54122·990000
 1971 03 05  62123·080000
 1971 03 08  57123.470000
 1971 03 09  84123·660000
 1971 03 10  76123.310000
 1971 03 11  0123·660000
 1971 03 12  39123.980000
 1971 03 15  91124.620000
 1971 03 16  96125·380000
 1971 03 17  86124·810000
 1971 03 18  64125.700000
 1971 03 19  6126·210000
 1971 03 22  84125·890000
 1971 03 23  21125.420000
 1971 03 24  64124·840000
 1971 03 25  92124·620000
 1971 03 26  35124.650000
 1971 03 29  30124·620000
 1971 03 30  96124.580000
 1971 03 31  37123.950000
 1971 04 01  67123·660000
 1971 04 02  63123.820000
 1971 04 05  40123.720000
 1971 04 06  53124.270000
 1971 04 07  25125·030000
 1971 04 08  97124·810000
 1971 04 12  4124.620000
 1971 04 13  79124.550000
 1971 04 14  78124·900000
 1971 04 15  30125·060000
 1971 04 16  19124·900000
 1971 04 19  77125·160000
 1971 04 20  19125·100000
 1971 04 21  90124.460000
 1971 04 22  41123.750000
 1971 04 23  35123.270000
 1971 04 26  69122·670000
 1971 04 27  25122.760000
 1971 04 28  54122.760000
 1971 04 29  67122.060000
 1971 04 30  70121.130000
 1971 05 03  12120.240000
 1971 05 04  62120·810000
 1971 05 05  10120.780000
 1971 05 06  93119.820000
 1971 05 07  51119.540000
 1971 05 10  98119.340000
 1971 05 11  26119·730000
 1971 05 12  32120·400000
 1971 05 13  68120.330000
 1971 05 14  19119·700000
 1971 05 17  5118·990000
 1971 05 18  5118.000000
 1971 05 19  12117.870000
 1971 05 20  6118.100000
 1971 05 21  58118.450000
 1971 05 24  57118·610000
 1971 05 25  59117·270000
 1971 05 26  65116.560000
 1971 05 27  24115.570000
 1971 05 28  56115.350000
 1971 06 01  9115·130000
 1971 06 02  29114.810000
 1971 06 03  65114·870000
 1971 06 04  98114·930000
 1971 06 07  88114·840000
 1971 06 08  53114·200000
 1971 06 09  70113·850000
 1971 06 10  1114·260000
 1971 06 11  47114·420000
 1971 06 14  20114·520000
 1971 06 15  51114.840000
 1971 06 16  9114.710000
 1971 06 17  60116.180000
 1971 06 18  37115.800000
 1971 06 21  46115.130000
 1971 06 22  92114·930000
 1971 06 23  28114·840000
 1971 06 24  34115·190000
 1971 06 25  18115·610000
 1971 06 28  43115·830000
 1971 06 29  76117·590000
 1971 06 30  69119.180000
 1971 07 01  56119·820000
 1971 07 02  82119·570000
 1971 07 06  56119·700000
 1971 07 07  23120.210000
 1971 07 08  71120·210000
 1971 07 09  53120·590000
 1971 07 12  41120·690000
 1971 07 13  3120.460000
 1971 07 14  2119.340000
 1971 07 15  25119.570000
 1971 07 16  33119.500000
 1971 07 19  40119.120000
 1971 07 20  11118·870000
 1971 07 21  92119.220000
 1971 07 22  57118.770000
 1971 07 23  92118·580000
 1971 07 26  88118·450000
 1971 07 27  73118.510000
 1971 07 28  64117.940000
 1971 07 29  39116.720000
 1971 07 30  43116·400000
 1971 08 02  13116.340000
 1971 08 03  28115.830000
 1971 08 04  88114·840000
 1971 08 05  16114·070000
 1971 08 06  80113.590000
 1971 08 09  50113.340000
 1971 08 10  72112.700000
 1971 08 11  69113·240000
 1971 08 12  69113.780000
 1971 08 13  56113·690000
 1971 08 16  46117.300000
 1971 08 17  90115.990000
 1971 08 18  99114·840000
 1971 08 19  96114·680000
 1971 08 20  93114·070000
 1971 08 23  92114.390000
 1971 08 24  14114.490000
 1971 08 25  45114·420000
 1971 08 26  18114.230000
 1971 08 27  13113·620000
 1971 08 30  83113·400000
 1971 08 31  3112.510000
 1971 09 01  54112.470000
 1971 09 02  16112.280000
 1971 09 03  0113·020000
 1971 09 07  97114·550000
 1971 09 08  57114.230000
 1971 09 09  88114·040000
 1971 09 10  84113.400000
 1971 09 13  76113·370000
 1971 09 14  9113·020000
 1971 09 15  43112·630000
 1971 09 16  81112.350000
 1971 09 17  17111·870000
 1971 09 20  17111.900000
 1971 09 21  19111·450000
 1971 09 22  57111·160000
 1971 09 23  18110·690000
 1971 09 24  12110·590000
 1971 09 27  78109.980000
 1971 09 28  9110·050000
 1971 09 29  6110·010000
 1971 09 30  50110.050000
 1971 10 01  8111·450000
 1971 10 04  55112.440000
 1971 10 05  31112·670000
 1971 10 06  14113.460000
 1971 10 07  22114.810000
 1971 10 08  39115.250000
 1971 10 11  69115·540000
 1971 10 12  10116.880000
 1971 10 13  58117.300000
 1971 10 14  30117.080000
 1971 10 15  19116·600000
 1971 10 18  70116.280000
 1971 10 19  79115·450000
 1971 10 20  22115·480000
 1971 10 21  8114.710000
 1971 10 22  50114.870000
 1971 10 25  72114.300000
 1971 10 26  35114.010000
 1971 10 27  85113.020000
 1971 10 28  32112·670000
 1971 10 29  52112.700000
 1971 11 01  13112·510000
 1971 11 02  26112·120000
 1971 11 03  22113·080000
 1971 11 04  55113·850000
 1971 11 05  24113·530000
 1971 11 08  32113·400000
 1971 11 09  53113.720000
 1971 11 10  44112·510000
 1971 11 11  64112.510000
 1971 11 12  27112·440000
 1971 11 15  81112.060000
 1971 11 16  8112.000000
 1971 11 17  50112·120000
 1971 11 18  62112.150000
 1971 11 19  88111·580000
 1971 11 22  59111.230000
 1971 11 23  28109·570000
 1971 11 24  14109·180000
 1971 11 26  79109·440000
 1971 11 29  35110.140000
 1971 11 30  66110·750000
 1971 12 01  81111.360000
 1971 12 02  87111·710000
 1971 12 03  0112.540000
 1971 12 06  59112·600000
 1971 12 07  89111.160000
 1971 12 08  69111·360000
 1971 12 09  40111.550000
 1971 12 10  26112.540000
 1971 12 13  89112.630000
 1971 12 14  6112·310000
 1971 12 15  69111.800000
 1971 12 16  10112.440000
 1971 12 17  56112.280000
 1971 12 20  5113.020000
 1971 12 21  24112.920000
 1971 12 22  81113.050000
 1971 12 23  91113·180000
 1971 12 27  97113.940000
 1971 12 28  69115.290000
 1971 12 29  33116·980000
 1971 12 30  19117·430000
 1971 12 31  39118.230000
 1972 01 03 92118·510000
 1972 01 04 85118.610000
 1972 01 05 89119.440000
 1972 01 06 13119·890000
 1972 01 07 5120·300000
 1972 01 10 82120.590000
 1972 01 11 79121·390000
 1972 01 12 25122·160000
 1972 01 13 46121.520000
 1972 01 14 93121.550000
 1972 01 17 88121.520000
 1972 01 18 7121·290000
 1972 01 19 79120·620000
 1972 01 20 11120·560000
 1972 01 21 41119.060000
 1972 01 24 16118·610000
 1972 01 25 90117.870000
 1972 01 26 55117.650000
 1972 01 27 89118.000000
 1972 01 28 33118.230000
 1972 01 31 94117.780000
 1972 02 01 71117.300000
 1972 02 02 7116·470000
 1972 02 03 64116·500000
 1972 02 04 27115·730000
 1972 02 07 27115·380000
 1972 02 08 96115·030000
 1972 02 09 43114.810000
 1972 02 10 53114·970000
 1972 02 11 17113.780000
 1972 02 14 81113·050000
 1972 02 15 24112.860000
 1972 02 16 59112.470000
 1972 02 17 60112·920000
 1972 02 18 12112.700000
 1972 02 22 90113·560000
 1972 02 23 59113·370000
 1972 02 24 1113·530000
 1972 02 25 65114·010000
 1972 02 28 48114.170000
 1972 02 29 91113·980000
 1972 03 01 8114.200000
 1972 03 02 41114.010000
 1972 03 03 29114·810000
 1972 03 06 16115.830000
 1972 03 07 76116.600000
 1972 03 08 63116.500000
 1972 03 09 89116.400000
 1972 03 10 24116.120000
 1972 03 13 24115.960000
 1972 03 14 84115·670000
 1972 03 15 11115.830000
 1972 03 16 27115.830000
 1972 03 17 97116.240000
 1972 03 20 79116·530000
 1972 03 21 1115.730000
 1972 03 22 63114.840000
 1972 03 23 62114·840000
 1972 03 24 47114.550000
 1972 03 27 90114·140000
 1972 03 28 94113·530000
 1972 03 29 15112·990000
 1972 03 30 14113.050000
 1972 04 03 36113·050000
 1972 04 04 9112·830000
 1972 04 05 74112·790000
 1972 04 06 30112·570000
 1972 04 07 19112.860000
 1972 04 10 21112·860000
 1972 04 11 84112·790000
 1972 04 12 72112·630000
 1972 04 13 48112·120000
 1972 04 14 68111.680000
 1972 04 17 13111.450000
 1972 04 18 39111.000000
 1972 04 19 52110.560000
 1972 04 20 12110·300000
 1972 04 21 57110.080000
 1972 04 24 57109.850000
 1972 04 25 89109·310000
 1972 04 26 41109·410000
 1972 04 27 33109.660000
 1972 04 28 76110·370000
 1972 05 01 41110·420000
 1972 05 02 68110.650000
 1972 05 03 87110.330000
 1972 05 04 71110·490000
 1972 05 05 14110.590000
 1972 05 08 31110.370000
 1972 05 09 87109·630000
 1972 05 10 43109.500000
 1972 05 11 40109·470000
 1972 05 12 94109·470000
 1972 05 15 27109·690000
 1972 05 16 17109·600000
 1972 05 17 75109·340000
 1972 05 18 43109·250000
 1972 05 19 27109·090000
 1972 05 22 45109·060000
 1972 05 23 1109.150000
 1972 05 24 92108·740000
 1972 05 25 31108·670000
 1972 05 26 0108·860000
 1972 05 30 24108.900000
 1972 05 31 78108.640000
 1972 06 01 8108·510000
 1972 06 02 83108.540000
 1972 06 05 78108·380000
 1972 06 06 65108·100000
 1972 06 07 51107·910000
 1972 06 08 21107.680000
 1972 06 09 17107·360000
 1972 06 12 41107·110000
 1972 06 13 81106·400000
 1972 06 14 62106.370000
 1972 06 15 23106·370000
 1972 06 16 18106·180000
 1972 06 19 41105·860000
 1972 06 20 84106·150000
 1972 06 21 4106.120000
 1972 06 22 34106.150000
 1972 06 23 1106.470000
 1972 06 26 85106.470000
 1972 06 27 91106·790000
 1972 06 28 52106·720000
 1972 06 29 54107.040000
 1972 06 30 92107.460000
 1972 07 03 40107.750000
 1972 07 05 60108·220000
 1972 07 06 20109·150000
 1972 07 07 54108·990000
 1972 07 10 34108·990000
 1972 07 11 71108.420000
 1972 07 12 43108.260000
 1972 07 13 48107.650000
 1972 07 14 78107·430000
 1972 07 17 22107.550000
 1972 07 18 92107.230000
 1972 07 19 73107·360000
 1972 07 20 5107.230000
 1972 07 21 77107.040000
 1972 07 24 61107.230000
 1972 07 25 56107·230000
 1972 07 26 71107.360000
 1972 07 27 24107·230000
 1972 07 28 69107·110000
 1972 07 31 45107·040000
 1972 08 01 57106.880000
 1972 08 02 75107·110000
 1972 08 03 60107·460000
 1972 08 04 17107·520000
 1972 08 07 71107·620000
 1972 08 08 69107·460000
 1972 08 09 5107.390000
 1972 08 10 73107·870000
 1972 08 11 44108.160000
 1972 08 14 68108.670000
 1972 08 15 96109·180000
 1972 08 16 37109·500000
 1972 08 17 33110·050000
 1972 08 18 60110.810000
 1972 08 21 52111.740000
 1972 08 22 60112.090000
 1972 08 23 19112·700000
 1972 08 24 57112.950000
 1972 08 25 19112·350000
 1972 08 28 17112·000000
 1972 08 29 9111·480000
 1972 08 30 99111.390000
 1972 08 31 65111·230000
 1972 09 01 9111.230000
 1972 09 05 34111·320000
 1972 09 06 48111·160000
 1972 09 07 84111.040000
 1972 09 08 61111.000000
 1972 09 11 52110.650000
 1972 09 12 91110.460000
 1972 09 13 96110.110000
 1972 09 14 23109·850000
 1972 09 15 44109.760000
 1972 09 18 41109.500000
 1972 09 19 44109·570000
 1972 09 20 72109·530000
 1972 09 21 16109·690000
 1972 09 22 38109.920000
 1972 09 25 98110.210000
 1972 09 26 6110·140000
 1972 09 27 0110.490000
 1972 09 28 42111.000000
 1972 09 29 51111.100000
 1972 10 02 53111.450000
 1972 10 03 53111·550000
 1972 10 04 43112.090000
 1972 10 05 24112.310000
 1972 10 06 61112.380000
 1972 10 09 56112.410000
 1972 10 10 52112.600000
 1972 10 11 60112·630000
 1972 10 12 7112.350000
 1972 10 13 17111.960000
 1972 10 16 9111·960000
 1972 10 17 28112.310000
 1972 10 18 90112.890000
 1972 10 19 66113.150000
 1972 10 20 76113.780000
 1972 10 23 22114·740000
 1972 10 24 37115·090000
 1972 10 25 60115.640000
 1972 10 26 40116·470000
 1972 10 27 62117·170000
 1972 10 30 98117.240000
 1972 10 31 82117·520000
 1972 11 01 16118.550000
 1972 11 02 92119·060000
 1972 11 03 47120·140000
 1972 11 06 37120.590000
 1972 11 08 39121.040000
 1972 11 09 80120.080000
 1972 11 10 86120·530000
 1972 11 13 57120·720000
 1972 11 14 74121·290000
 1972 11 15 22122·030000
 1972 11 16 39122.120000
 1972 11 17 99122.480000
 1972 11 20 9122.760000
 1972 11 21 35124·300000
 1972 11 22 58125.320000
 1972 11 24 45125.000000
 1972 11 27 56124.300000
 1972 11 28 65123·820000
 1972 11 29 17123·660000
 1972 11 30 1123·820000
 1972 12 01 53123·980000
 1972 12 04 80124.040000
 1972 12 05 17123·820000
 1972 12 06 99123·630000
 1972 12 07 62123.750000
 1972 12 08 75123.660000
 1972 12 11 84123.400000
 1972 12 12 95123.660000
 1972 12 13 73123·660000
 1972 12 14 68122·990000
 1972 12 15 67122·700000
 1972 12 18 72122·410000
 1972 12 19 98122·030000
 1972 12 20 4121·550000
 1972 12 21 43120.530000
 1972 12 22 35119·730000
 1972 12 26 74119.410000
 1972 12 27 52119·700000
 1972 12 29 11120·110000
 1973 01 02  16121.450000
 1973 01 03  65121·360000
 1973 01 04  7121·230000
 1973 01 05  96121.390000
 1973 01 08  73121.260000
 1973 01 09  58120·690000
 1973 01 10  86120·530000
 1973 01 11  51120.720000
 1973 01 12  86120.970000
 1973 01 15  67120.910000
 1973 01 16  35119·980000
 1973 01 17  48119·700000
 1973 01 18  63119.440000
 1973 01 19  29118.420000
 1973 01 22  22118·100000
 1973 01 23  90116·980000
 1973 01 24  34116.440000
 1973 01 26  7115·570000
 1973 01 29  42115.380000
 1973 01 30  2114·930000
 1973 01 31  57114.680000
 1973 02 01  89114.930000
 1973 02 02  14114·710000
 1973 02 05  33114·460000
 1973 02 06  14114.300000
 1973 02 07  88114·930000
 1973 02 08  81113·780000
 1973 02 09  59113.980000
 1973 02 12  10114.710000
 1973 02 13  42115.510000
 1973 02 14  14114·420000
 1973 02 15  81114.100000
 1973 02 16  78114.170000
 1973 02 20  14114.230000
 1973 02 21  6114·300000
 1973 02 22  24113.750000
 1973 02 23  73113·660000
 1973 02 26  91112.470000
 1973 02 27  76112.310000
 1973 02 28  39111.740000
 1973 03 01  79112·000000
 1973 03 02  87111·960000
 1973 03 05  69112.190000
 1973 03 06  0112.150000
 1973 03 07  1111·900000
 1973 03 08  39111·800000
 1973 03 09  53111·390000
 1973 03 12  9111.230000
 1973 03 13  71111·480000
 1973 03 14  10111·520000
 1973 03 15  23111.260000
 1973 03 16  90110·840000
 1973 03 19  46110.490000
 1973 03 20  89109·820000
 1973 03 21  98109.690000
 1973 03 22  94108.320000
 1973 03 23  8107.650000
 1973 03 26  87107.750000
 1973 03 27  22108.220000
 1973 03 28  96108·580000
 1973 03 29  62108·350000
 1973 03 30  44108·510000
 1973 04 02  65108.510000
 1973 04 03  98108·100000
 1973 04 04  41107.750000
 1973 04 05  21106.950000
 1973 04 06  19106·980000
 1973 04 09  23107.710000
 1973 04 10  1108·770000
 1973 04 11  7109.470000
 1973 04 12  6110.080000
 1973 04 13  23109.950000
 1973 04 16  24109.820000
 1973 04 17  15109·730000
 1973 04 18  67109·630000
 1973 04 19  73109·890000
 1973 04 23  17109·790000
 1973 04 24  82109·570000
 1973 04 25  74108.860000
 1973 04 26  73108.290000
 1973 04 27  11108.030000
 1973 04 30  71108.100000
 1973 05 01  19108·060000
 1973 05 02  49108·540000
 1973 05 03  62108·830000
 1973 05 04  71109.440000
 1973 05 07  23109.090000
 1973 05 08  51109·120000
 1973 05 09  53109·410000
 1973 05 10  94109·090000
 1973 05 11  28108.830000
 1973 05 14  54108·510000
 1973 05 15  91108·190000
 1973 05 16  78108·100000
 1973 05 17  5107.650000
 1973 05 18  60107.170000
 1973 05 21  6106·210000
 1973 05 22  86106·500000
 1973 05 23  48106·880000
 1973 05 24  92107.490000
 1973 05 25  55108·260000
 1973 05 29  6108.060000
 1973 05 30  75107.680000
 1973 05 31  3107·460000
 1973 06 01  21107·360000
 1973 06 04  51107·140000
 1973 06 05  30107·140000
 1973 06 06  66107.110000
 1973 06 07  9107.550000
 1973 06 08  58107.810000
 1973 06 11  84108.060000
 1973 06 12  83108·900000
 1973 06 13  52108·450000
 1973 06 14  91108.060000
 1973 06 15  30107.170000
 1973 06 18  78106·370000
 1973 06 19  5105·920000
 1973 06 20  37105.860000
 1973 06 21  86104·840000
 1973 06 22  3105·250000
 1973 06 25  51103·940000
 1973 06 26  9103·340000
 1973 06 27  98103·530000
 1973 06 28  33103·460000
 1973 06 29  97103.050000
 1973 07 02  46101·960000
 1973 07 03  35101.450000
 1973 07 05  67101.200000
 1973 07 06  73101·230000
 1973 07 09  10101·610000
 1973 07 10  90101.990000
 1973 07 11  32102·660000
 1973 07 12  37102.820000
 1973 07 13  89102·600000
 1973 07 16  83102.060000
 1973 07 17  78102·030000
 1973 07 18  70101·640000
 1973 07 19  95101·870000
 1973 07 20  58102·220000
 1973 07 23  80102·310000
 1973 07 24  78102.440000
 1973 07 25  67103.240000
 1973 07 26  83102.570000
 1973 07 27  38101.710000
 1973 07 30  95101.040000
 1973 07 31  68100.650000
 1973 08 01  5499.470000
 1973 08 02  7998·510000
 1973 08 03  7598.190000
 1973 08 06  8698·000000
 1973 08 07  9097.740000
 1973 08 08  5297.360000
 1973 08 09  197·010000
 1973 08 10  3396.720000
 1973 08 13  3396·180000
 1973 08 14  3295.540000
 1973 08 15  8095.640000
 1973 08 16  4795·700000
 1973 08 17  5495.540000
 1973 08 20  2195·990000
 1973 08 21  4296.540000
 1973 08 22  9195.480000
 1973 08 23  4795.480000
 1973 08 24  4395·890000
 1973 08 27  4595.600000
 1973 08 28  5495.950000
 1973 08 29  3196·080000
 1973 08 30  4996.240000
 1973 08 31  7096·530000
 1973 09 04  4896.880000
 1973 09 05  5097·520000
 1973 09 06  14100·240000
 1973 09 07  25101·480000
 1973 09 10  10101.510000
 1973 09 11  73100.240000
 1973 09 12  4099.920000
 1973 09 13  4099·410000
 1973 09 14  499.180000
 1973 09 17  9499.570000
 1973 09 18  5099·630000
 1973 09 19  72100·240000
 1973 09 20  18100.460000
 1973 09 21  32101·230000
 1973 09 24  96101.830000
 1973 09 25  3102.380000
 1973 09 26  64103·210000
 1973 09 27  32104·680000
 1973 09 28  52104.610000
 1973 10 01  39104.100000
 1973 10 02  81104.390000
 1973 10 03  63104.070000
 1973 10 04  20104.010000
 1973 10 05  13103·820000
 1973 10 08  31104.290000
 1973 10 09  19104.520000
 1973 10 10  24104.420000
 1973 10 11  80103·940000
 1973 10 12  3103.940000
 1973 10 15  18103.340000
 1973 10 16  16102·120000
 1973 10 17  23101·800000
 1973 10 18  8100.910000
 1973 10 19  6100.460000
 1973 10 22  7099.820000
 1973 10 23  48100.010000
 1973 10 24  86100·840000
 1973 10 25  51100·940000
 1973 10 26  87101.770000
 1973 10 29  87102.120000
 1973 10 30  98102·090000
 1973 10 31  47101·160000
 1973 11 01  9299.920000
 1973 11 02  9699·280000
 1973 11 05  3398.860000
 1973 11 06  1498.350000
 1973 11 07  3597.900000
 1973 11 08  5797·780000
 1973 11 09  497.200000
 1973 11 12  9696.470000
 1973 11 13  9394·960000
 1973 11 14  7694·640000
 1973 11 15  4993·590000
 1973 11 16  6194·550000
 1973 11 19  6594.040000
 1973 11 20  8692·020000
 1973 11 21  2991.710000
 1973 11 23  592·060000
 1973 11 26  7691·390000
 1973 11 27  4390.650000
 1973 11 28  3590·200000
 1973 11 29  4589·530000
 1973 11 30  7889.340000
 1973 12 03  2888.510000
 1973 12 04  7787·070000
 1973 12 05  2786.430000
 1973 12 06  4686.300000
 1973 12 07  4887.680000
 1973 12 10  9589.500000
 1973 12 11  1990·270000
 1973 12 12  7988.510000
 1973 12 13  3688.250000
 1973 12 14  5088.090000
 1973 12 17  1688·220000
 1973 12 18  488.130000
 1973 12 19  4688.930000
 1973 12 20  3288.450000
 1973 12 21  3688·250000
 1973 12 24  7188·000000
 1973 12 26  6289.210000
 1973 12 27  5290·840000
 1973 12 28  2490.620000
 1973 12 31  5490.270000
 1974 01 02 9091·450000
 1974 01 03 4994·390000
 1974 01 04 4995·220000
 1974 01 07 5595·830000
 1974 01 08 6195.410000
 1974 01 09 8694.170000
 1974 01 10 593·690000
 1974 01 11 9992·790000
 1974 01 14 3293·110000
 1974 01 15 5093.050000
 1974 01 16 1193.490000
 1974 01 17 3793.880000
 1974 01 18 8493.970000
 1974 01 21 5493·750000
 1974 01 22 1294.070000
 1974 01 23 4394.230000
 1974 01 24 2594·010000
 1974 01 25 3793·970000
 1974 01 28 7693·940000
 1974 01 29 1893.970000
 1974 01 30 8694.450000
 1974 01 31 6194·260000
 1974 02 01 9894·010000
 1974 02 04 8793·430000
 1974 02 05 2492.980000
 1974 02 06 1493·050000
 1974 02 07 9793.810000
 1974 02 08 294.200000
 1974 02 11 2094·070000
 1974 02 12 893.620000
 1974 02 13 1693·880000
 1974 02 14 3693·850000
 1974 02 15 8093.650000
 1974 02 19 8393·780000
 1974 02 20 2693.210000
 1974 02 21 9293.970000
 1974 02 22 3894·450000
 1974 02 25 094.230000
 1974 02 26 2094·450000
 1974 02 27 9394.710000
 1974 02 28 4894.520000
 1974 03 01 4894.010000
 1974 03 04 1793.690000
 1974 03 05 9194.200000
 1974 03 06 9394.420000
 1974 03 07 4094.100000
 1974 03 08 6294.130000
 1974 03 11 6094.130000
 1974 03 12 8094·450000
 1974 03 13 1294·580000
 1974 03 14 2394·800000
 1974 03 15 294·800000
 1974 03 18 3993·650000
 1974 03 19 2993·080000
 1974 03 20 9593.050000
 1974 03 21 4192.890000
 1974 03 22 2992·760000
 1974 03 25 7992·500000
 1974 03 26 9792.570000
 1974 03 27 2892·340000
 1974 03 28 2991·930000
 1974 03 29 7391·420000
 1974 04 01 7390.840000
 1974 04 02 3990.520000
 1974 04 03 4890.590000
 1974 04 04 5090·460000
 1974 04 05 9390·110000
 1974 04 08 7389·050000
 1974 04 09 1688·800000
 1974 04 10 7388.990000
 1974 04 11 4988·540000
 1974 04 15 5787.840000
 1974 04 16 9187·900000
 1974 04 17 3088.090000
 1974 04 18 6288.030000
 1974 04 19 4087.620000
 1974 04 22 5486·850000
 1974 04 23 3384.710000
 1974 04 24 7681·700000
 1974 04 25 9880.270000
 1974 04 26 1179.750000
 1974 04 29 2179·020000
 1974 04 30 5977.680000
 1974 05 01 3278.000000
 1974 05 02 9479·120000
 1974 05 03 5678·890000
 1974 05 06 779·340000
 1974 05 07 6679.310000
 1974 05 08 6079·240000
 1974 05 09 2779·530000
 1974 05 10 3779.560000
 1974 05 13 5178.190000
 1974 05 14 9177·390000
 1974 05 15 4575.570000
 1974 05 16 9576·750000
 1974 05 17 6376.500000
 1974 05 20 9376·910000
 1974 05 21 5076.430000
 1974 05 22 4975·760000
 1974 05 23 175·090000
 1974 05 24 9775·500000
 1974 05 28 475.350000
 1974 05 29 9374.640000
 1974 05 30 9274.260000
 1974 05 31 6174·000000
 1974 06 03 9475·030000
 1974 06 04 4775.890000
 1974 06 05 8675·630000
 1974 06 06 6675·660000
 1974 06 07 3576·370000
 1974 06 10 5576.050000
 1974 06 11 5775·540000
 1974 06 12 1974·800000
 1974 06 13 6374.420000
 1974 06 14 8573.680000
 1974 06 17 772.920000
 1974 06 18 5171·730000
 1974 06 19 4171.060000
 1974 06 20 3370·550000
 1974 06 21 6169·210000
 1974 06 24 1969.050000
 1974 06 25 5869·980000
 1974 06 26 1769.950000
 1974 06 27 6969·210000
 1974 06 28 468.790000
 1974 07 01 2669.910000
 1974 07 02 8169·950000
 1974 07 03 769·820000
 1974 07 05 1469.660000
 1974 07 08 8469.270000
 1974 07 09 9468.320000
 1974 07 10 7467·480000
 1974 07 11 8066·650000
 1974 07 12 9368.090000
 1974 07 15 5168.540000
 1974 07 16 9868.060000
 1974 07 17 5868·320000
 1974 07 18 4269.150000
 1974 07 19 7169·080000
 1974 07 22 2768.990000
 1974 07 23 3170·620000
 1974 07 24 4571.380000
 1974 07 25 9871·890000
 1974 07 26 3771.640000
 1974 07 29 470.940000
 1974 07 30 3869·980000
 1974 07 31 069.370000
 1974 08 01 2868·790000
 1974 08 02 968·730000
 1974 08 05 8469·050000
 1974 08 06 7370·300000
 1974 08 07 2770·230000
 1974 08 08 470.740000
 1974 08 09 7370.550000
 1974 08 12 3570·040000
 1974 08 13 8369.660000
 1974 08 14 7068·990000
 1974 08 15 1568·090000
 1974 08 16 3167·870000
 1974 08 19 7267·580000
 1974 08 20 1367·290000
 1974 08 21 5066.810000
 1974 08 22 2965·890000
 1974 08 23 9465·470000
 1974 08 26 6464·670000
 1974 08 27 4064.260000
 1974 08 28 2463.460000
 1974 08 29 7462.240000
 1974 08 30 8261·890000
 1974 09 03 7462.120000
 1974 09 04 3561·380000
 1974 09 05 6361·130000
 1974 09 06 4761·570000
 1974 09 09 6361·610000
 1974 09 10 561·030000
 1974 09 11 3760·650000
 1974 09 12 6659·940000
 1974 09 13 4658.990000
 1974 09 16 559·210000
 1974 09 17 9560·300000
 1974 09 18 7060.260000
 1974 09 19 8661.730000
 1974 09 20 2863·910000
 1974 09 23 6465·020000
 1974 09 24 1763.590000
 1974 09 25 7064.450000
 1974 09 26 9463·010000
 1974 09 27 9362·980000
 1974 09 30 8762.370000
 1974 10 01 1261.190000
 1974 10 02 4661.800000
 1974 10 03 5761·670000
 1974 10 04 8861.990000
 1974 10 07 5063.490000
 1974 10 08 5364.260000
 1974 10 09 5865.730000
 1974 10 10 5168·920000
 1974 10 11 4669·660000
 1974 10 14 1171·260000
 1974 10 15 2170·810000
 1974 10 16 3370·100000
 1974 10 17 8870.200000
 1974 10 18 3770.710000
 1974 10 21 9670·420000
 1974 10 22 1570.040000
 1974 10 23 8968.830000
 1974 10 24 7767.800000
 1974 10 25 5868.220000
 1974 10 28 567·640000
 1974 10 29 8768.250000
 1974 10 30 9968·890000
 1974 10 31 869·110000
 1974 11 01 3369·080000
 1974 11 04 4569.270000
 1974 11 05 9770.330000
 1974 11 06 7171·160000
 1974 11 07 5671·290000
 1974 11 08 5171.540000
 1974 11 11 9171.860000
 1974 11 12 9872·120000
 1974 11 13 5671·030000
 1974 11 14 1871.190000
 1974 11 15 2570·460000
 1974 11 18 6469.240000
 1974 11 19 4067·840000
 1974 11 20 8367·360000
 1974 11 21 6766·850000
 1974 11 22 6967·520000
 1974 11 25 4067·360000
 1974 11 26 1067.770000
 1974 11 27 1368.350000
 1974 11 29 3967.960000
 1974 12 02 1167·770000
 1974 12 03 8566·940000
 1974 12 04 8067.290000
 1974 12 05 2467·740000
 1974 12 06 3666·940000
 1974 12 09 2467.200000
 1974 12 10 1468·220000
 1974 12 11 068.920000
 1974 12 12 2069.050000
 1974 12 13 6269·020000
 1974 12 16 8368·510000
 1974 12 17 6668.510000
 1974 12 18 9768.920000
 1974 12 19 6368.830000
 1974 12 20 8168.090000
 1974 12 23 4967·100000
 1974 12 24 2267.390000
 1974 12 26 1567·420000
 1974 12 27 2867·230000
 1974 12 30 9967·360000
 1974 12 31 7869·150000
 1975 01 02  3172·690000
 1975 01 03  6874·900000
 1975 01 06  9176.530000
 1975 01 07  7076.300000
 1975 01 08  4976.240000
 1975 01 09  7076.240000
 1975 01 10  2578.860000
 1975 01 13  3079·020000
 1975 01 14  3178·250000
 1975 01 15  2978.130000
 1975 01 16  2778·540000
 1975 01 17  1678.730000
 1975 01 20  6678·060000
 1975 01 21  6278.090000
 1975 01 22  4877·970000
 1975 01 23  878·220000
 1975 01 24  6679·500000
 1975 01 27  1481.540000
 1975 01 28  6282·090000
 1975 01 29  1381·130000
 1975 01 30  7081.220000
 1975 01 31  5681.190000
 1975 02 03  7081·700000
 1975 02 04  6481.700000
 1975 02 05  3981.900000
 1975 02 06  7983·110000
 1975 02 07  9882.120000
 1975 02 10  1682·250000
 1975 02 11  6381.540000
 1975 02 12  581.580000
 1975 02 13  9682.150000
 1975 02 14  5182·340000
 1975 02 18  5382·600000
 1975 02 19  7782·410000
 1975 02 20  3882·470000
 1975 02 21  7682.730000
 1975 02 24  4982·280000
 1975 02 25  6380·940000
 1975 02 26  2780.110000
 1975 02 27  2380·230000
 1975 02 28  1280·230000
 1975 03 03  5980·430000
 1975 03 04  8681.290000
 1975 03 05  4781.030000
 1975 03 06  3081·000000
 1975 03 07  8381.100000
 1975 03 10  6781.220000
 1975 03 11  3280·750000
 1975 03 12  1779.950000
 1975 03 13  8079·850000
 1975 03 14  4579·880000
 1975 03 17  8379.980000
 1975 03 18  1180·070000
 1975 03 19  1879·150000
 1975 03 20  2078.280000
 1975 03 21  3277·650000
 1975 03 24  7376·590000
 1975 03 25  9276.340000
 1975 03 26  1777.170000
 1975 03 27  3677.550000
 1975 03 31  9378.220000
 1975 04 01  2177.360000
 1975 04 02  8877.230000
 1975 04 03  7677·200000
 1975 04 04  8376.940000
 1975 04 07  4976·590000
 1975 04 08  776·140000
 1975 04 09  5976.180000
 1975 04 10  8176.690000
 1975 04 11  4576.560000
 1975 04 14  7476.910000
 1975 04 15  1777·070000
 1975 04 16  5077.170000
 1975 04 17  477.810000
 1975 04 18  1677·200000
 1975 04 21  677·420000
 1975 04 22  7777.070000
 1975 04 23  4476·210000
 1975 04 24  8375.980000
 1975 04 25  875·820000
 1975 04 28  7675·570000
 1975 04 29  1075.060000
 1975 04 30  4974.610000
 1975 05 01  3075·030000
 1975 05 02  8575·190000
 1975 05 05  7075·600000
 1975 05 06  1576.180000
 1975 05 07  275.980000
 1975 05 08  6676·750000
 1975 05 09  1978.440000
 1975 05 12  879·050000
 1975 05 13  8379.180000
 1975 05 14  779·560000
 1975 05 15  7779·660000
 1975 05 16  7679·050000
 1975 05 19  5378.760000
 1975 05 20  2278.860000
 1975 05 21  8678.160000
 1975 05 22  9677·610000
 1975 05 23  1977·550000
 1975 05 27  4778.000000
 1975 05 28  1778·510000
 1975 05 29  6878.960000
 1975 05 30  1380·300000
 1975 06 02  4681.420000
 1975 06 03  6382.950000
 1975 06 04  1783.680000
 1975 06 05  9283.270000
 1975 06 06  883·780000
 1975 06 09  4483·400000
 1975 06 10  9382·470000
 1975 06 11  3682·500000
 1975 06 12  4482·020000
 1975 06 13  482.210000
 1975 06 16  7383·050000
 1975 06 17  5383·620000
 1975 06 18  9283·970000
 1975 06 19  1186.620000
 1975 06 20  5688·190000
 1975 06 23  7587.200000
 1975 06 24  1687.870000
 1975 06 25  6187·620000
 1975 06 26  6987.140000
 1975 06 27  5786·980000
 1975 06 30  486.880000
 1975 07 01  7286.660000
 1975 07 02  6085.570000
 1975 07 03  8285·310000
 1975 07 07  6884·900000
 1975 07 08  8884·100000
 1975 07 09  684.290000
 1975 07 10  5784·840000
 1975 07 11  4684·800000
 1975 07 14  7885·120000
 1975 07 15  785.540000
 1975 07 16  1285.090000
 1975 07 17  184·580000
 1975 07 18  3784.200000
 1975 07 21  8884.160000
 1975 07 22  483·240000
 1975 07 23  2182·890000
 1975 07 24  8481·610000
 1975 07 25  080.870000
 1975 07 28  1680.810000
 1975 07 29  1980.390000
 1975 07 30  6380·300000
 1975 07 31  1880·430000
 1975 08 01  5480.230000
 1975 08 04  3380.040000
 1975 08 05  4279·690000
 1975 08 06  4379·120000
 1975 08 07  4979.400000
 1975 08 08  2579.240000
 1975 08 11  1779.080000
 1975 08 12  079.500000
 1975 08 13  5879·180000
 1975 08 14  8478·030000
 1975 08 15  678·160000
 1975 08 18  3978.760000
 1975 08 19  6378·670000
 1975 08 20  2377·580000
 1975 08 21  5476·850000
 1975 08 22  3676.910000
 1975 08 25  7177.490000
 1975 08 26  7877·810000
 1975 08 27  2977.580000
 1975 08 28  9179·020000
 1975 08 29  1279·980000
 1975 09 02  1479·820000
 1975 09 03  2578·800000
 1975 09 04  3078.920000
 1975 09 05  4478·380000
 1975 09 08  1878·700000
 1975 09 09  6379·180000
 1975 09 10  278·670000
 1975 09 11  4878·090000
 1975 09 12  377·930000
 1975 09 15  8677·490000
 1975 09 16  8477.260000
 1975 09 17  3276.690000
 1975 09 18  776·810000
 1975 09 19  6277.610000
 1975 09 22  7677.770000
 1975 09 23  2577.200000
 1975 09 24  9277·870000
 1975 09 25  8878·030000
 1975 09 26  278·350000
 1975 09 29  8678·160000
 1975 09 30  4877·710000
 1975 10 01  8077.770000
 1975 10 02  1577·680000
 1975 10 03  9678.730000
 1975 10 06  8579·400000
 1975 10 07  8479·340000
 1975 10 08  8879·310000
 1975 10 09  6279.950000
 1975 10 10  4480.750000
 1975 10 13  6981.540000
 1975 10 14  2282.310000
 1975 10 15  1482·340000
 1975 10 16  8582.950000
 1975 10 17  2882.920000
 1975 10 20  4382.850000
 1975 10 21  1183.490000
 1975 10 22  9883.430000
 1975 10 23  8283·590000
 1975 10 24  183.330000
 1975 10 27  3283.170000
 1975 10 28  9583.430000
 1975 10 29  7382.950000
 1975 10 30  7182.660000
 1975 10 31  8683.010000
 1975 11 03  1483·170000
 1975 11 04  7283·080000
 1975 11 05  5483·270000
 1975 11 06  483.430000
 1975 11 07  1883.330000
 1975 11 10  7283.170000
 1975 11 11  7583·050000
 1975 11 12  4183·780000
 1975 11 13  9484.130000
 1975 11 14  9384.100000
 1975 11 17  8584.390000
 1975 11 18  8184.420000
 1975 11 19  5683·650000
 1975 11 20  7983.400000
 1975 11 21  5983·170000
 1975 11 24  3083.330000
 1975 11 25  4283·430000
 1975 11 26  9883·680000
 1975 11 28  9883·750000
 1975 12 01  1883.840000
 1975 12 02  1583·430000
 1975 12 03  4582.530000
 1975 12 04  2681.450000
 1975 12 05  481.380000
 1975 12 08  6181·670000
 1975 12 09  4081.190000
 1975 12 10  9481·290000
 1975 12 11  6881.580000
 1975 12 12  9581.580000
 1975 12 15  2581·900000
 1975 12 16  7882.090000
 1975 12 17  1881.990000
 1975 12 18  5482·060000
 1975 12 19  7182.120000
 1975 12 22  7881.830000
 1975 12 23  8481.800000
 1975 12 24  182·340000
 1975 12 26  7283.010000
 1975 12 29  1983·620000
 1975 12 30  2383·370000
 1975 12 31  2483·910000
 1976 01 02 4685.090000
 1976 01 05 5286.750000
 1976 01 06 1887·870000
 1976 01 07 3688·410000
 1976 01 08 3888·510000
 1976 01 09 5288·670000
 1976 01 12 7589·180000
 1976 01 13 7489.470000
 1976 01 14 1789·470000
 1976 01 15 2090·300000
 1976 01 16 2590.550000
 1976 01 19 290.750000
 1976 01 20 7790·970000
 1976 01 21 8091·000000
 1976 01 22 2491.000000
 1976 01 23 891·000000
 1976 01 26 3791.550000
 1976 01 27 8491·260000
 1976 01 28 5691.420000
 1976 01 29 391·610000
 1976 01 30 4291·990000
 1976 02 02 691.670000
 1976 02 03 2691.960000
 1976 02 04 2792·500000
 1976 02 05 6092·570000
 1976 02 06 4890·650000
 1976 02 09 6690.490000
 1976 02 10 4390·200000
 1976 02 11 8690.170000
 1976 02 12 3489·850000
 1976 02 13 3289.240000
 1976 02 17 3788·610000
 1976 02 18 3888.990000
 1976 02 19 1489·820000
 1976 02 20 790·080000
 1976 02 23 2389·720000
 1976 02 24 6289.500000
 1976 02 25 6589·120000
 1976 02 26 9788·610000
 1976 02 27 3988·190000
 1976 03 01 2587.970000
 1976 03 02 8788·130000
 1976 03 03 3387.680000
 1976 03 04 4887.230000
 1976 03 05 2386.560000
 1976 03 08 586·820000
 1976 03 09 7287.140000
 1976 03 10 3787.550000
 1976 03 11 7487.650000
 1976 03 12 6987.770000
 1976 03 15 9687.040000
 1976 03 16 2086·660000
 1976 03 17 2386·780000
 1976 03 18 5587.260000
 1976 03 19 1187·460000
 1976 03 22 3487.650000
 1976 03 23 3887.620000
 1976 03 24 6388.130000
 1976 03 25 5088.000000
 1976 03 26 4387.970000
 1976 03 29 1488·030000
 1976 03 30 1987·680000
 1976 03 31 6887·900000
 1976 04 01 3387·900000
 1976 04 02 7087·680000
 1976 04 05 7288.060000
 1976 04 06 4888.030000
 1976 04 07 1988·190000
 1976 04 08 5087.390000
 1976 04 09 086·820000
 1976 04 12 9586.370000
 1976 04 13 3786.460000
 1976 04 14 2386.820000
 1976 04 15 087·360000
 1976 04 19 4387·550000
 1976 04 20 5288.160000
 1976 04 21 8488·800000
 1976 04 22 088.610000
 1976 04 23 4688.380000
 1976 04 26 5088·510000
 1976 04 27 5188.380000
 1976 04 28 5087·870000
 1976 04 29 8888·130000
 1976 04 30 4588.250000
 1976 05 03 6888.090000
 1976 05 04 2487·930000
 1976 05 05 7487·900000
 1976 05 06 7487.900000
 1976 05 07 688.220000
 1976 05 10 2488.250000
 1976 05 11 3688.190000
 1976 05 12 188·090000
 1976 05 13 5788.000000
 1976 05 14 7587·740000
 1976 05 17 3187·460000
 1976 05 18 1387.330000
 1976 05 19 4187·170000
 1976 05 20 2687.140000
 1976 05 21 4186.940000
 1976 05 24 2386·500000
 1976 05 25 385.440000
 1976 05 26 5485.190000
 1976 05 27 7185.310000
 1976 05 28 6985·730000
 1976 06 01 1086.050000
 1976 06 02 5985.920000
 1976 06 03 5586.240000
 1976 06 04 1486.270000
 1976 06 07 5986.300000
 1976 06 08 6786·300000
 1976 06 09 4886.430000
 1976 06 10 4686·560000
 1976 06 11 6786·560000
 1976 06 14 2686·620000
 1976 06 15 3186.370000
 1976 06 16 7886.180000
 1976 06 17 7886.370000
 1976 06 18 1486·850000
 1976 06 21 1386·590000
 1976 06 22 4786.430000
 1976 06 23 6386·300000
 1976 06 24 3186·940000
 1976 06 25 2487.840000
 1976 06 28 1788.090000
 1976 06 29 1488·000000
 1976 06 30 188.160000
 1976 07 01 2188·250000
 1976 07 02 7588.730000
 1976 07 06 5289.210000
 1976 07 07 7689·560000
 1976 07 08 8589·920000
 1976 07 09 3589·820000
 1976 07 12 2090·390000
 1976 07 13 3090·970000
 1976 07 14 2491·230000
 1976 07 15 3391·420000
 1976 07 16 8791.130000
 1976 07 19 6491·100000
 1976 07 20 6991.260000
 1976 07 21 3491·230000
 1976 07 22 4891.100000
 1976 07 23 391.420000
 1976 07 26 7691·320000
 1976 07 27 2591·670000
 1976 07 28 2291·670000
 1976 07 29 9991.670000
 1976 07 30 2792·090000
 1976 08 02 1992·440000
 1976 08 03 5293·170000
 1976 08 04 2593·720000
 1976 08 05 2993·810000
 1976 08 06 5393.910000
 1976 08 09 993·810000
 1976 08 10 8393·940000
 1976 08 11 1494.010000
 1976 08 12 9193·560000
 1976 08 13 8693.590000
 1976 08 16 9893·530000
 1976 08 17 3893.850000
 1976 08 18 2193.970000
 1976 08 19 293.780000
 1976 08 20 2193·400000
 1976 08 23 8292·860000
 1976 08 24 5593·170000
 1976 08 25 192.950000
 1976 08 26 2692.980000
 1976 08 27 5492.540000
 1976 08 30 3192.890000
 1976 08 31 5393.240000
 1976 09 01 1493.780000
 1976 09 02 8594·550000
 1976 09 03 1394.640000
 1976 09 07 5295.670000
 1976 09 08 1195.860000
 1976 09 09 3195.890000
 1976 09 10 8896.470000
 1976 09 13 1796.720000
 1976 09 14 6796·400000
 1976 09 15 7596.590000
 1976 09 16 6897·110000
 1976 09 17 9198·030000
 1976 09 20 5798·380000
 1976 09 21 2299·210000
 1976 09 22 9399·730000
 1976 09 23 4599.090000
 1976 09 24 8198.480000
 1976 09 27 698.930000
 1976 09 28 2498.890000
 1976 09 29 7298·450000
 1976 09 30 6698.260000
 1976 10 01 8198·480000
 1976 10 04 5098.480000
 1976 10 05 9198·320000
 1976 10 06 6298·510000
 1976 10 07 3198·670000
 1976 10 08 8398·990000
 1976 10 11 4798.260000
 1976 10 12 4397·940000
 1976 10 13 6097.970000
 1976 10 14 6297.970000
 1976 10 15 997.550000
 1976 10 18 1097·420000
 1976 10 19 297·260000
 1976 10 20 5097.520000
 1976 10 21 7097.390000
 1976 10 22 8996.910000
 1976 10 25 1396·630000
 1976 10 26 3397·110000
 1976 10 27 5197·260000
 1976 10 28 3097·940000
 1976 10 29 7498.260000
 1976 11 01 2699·020000
 1976 11 03 9498·420000
 1976 11 04 998·830000
 1976 11 05 9398.770000
 1976 11 08 6598.350000
 1976 11 09 7098.610000
 1976 11 10 2598·730000
 1976 11 11 098.670000
 1976 11 12 1598·990000
 1976 11 15 7399·120000
 1976 11 16 599·440000
 1976 11 17 5299·500000
 1976 11 18 62100·650000
 1976 11 19 20101·070000
 1976 11 22 98101.580000
 1976 11 23 31101.870000
 1976 11 24 20102·540000
 1976 11 26 58103.020000
 1976 11 29 80103·050000
 1976 11 30 44102·570000
 1976 12 01 27102·150000
 1976 12 02 54102.570000
 1976 12 03 52103·500000
 1976 12 06 22104·680000
 1976 12 07 45105.540000
 1976 12 08 3105.570000
 1976 12 09 38106·020000
 1976 12 10 22106.310000
 1976 12 13 62105·890000
 1976 12 14 25106.050000
 1976 12 15 90106.400000
 1976 12 16 26106.150000
 1976 12 17 91105.990000
 1976 12 20 62105.890000
 1976 12 21 82105.760000
 1976 12 22 40106.180000
 1976 12 23 71105·600000
 1976 12 27 85105·540000
 1976 12 28 15106·560000
 1976 12 29 95106.820000
 1976 12 30 64107·810000
 1976 12 31 88108·640000
 1977 01 03  14109·220000
 1977 01 04  49109.090000
 1977 01 05  58108·380000
 1977 01 06  89108·350000
 1977 01 07  30108·540000
 1977 01 10  84108·480000
 1977 01 11  65108.800000
 1977 01 12  33107.680000
 1977 01 13  39107.590000
 1977 01 14  5108·990000
 1977 01 17  24108.860000
 1977 01 18  89109.150000
 1977 01 19  39109·410000
 1977 01 20  44110.270000
 1977 01 21  98110.110000
 1977 01 24  51111·000000
 1977 01 25  58112·510000
 1977 01 26  58112·220000
 1977 01 27  74111·640000
 1977 01 28  38111.070000
 1977 01 31  45110·300000
 1977 02 01  29110·270000
 1977 02 02  65110.170000
 1977 02 03  94109·820000
 1977 02 04  75109.760000
 1977 02 07  64109·790000
 1977 02 08  10110·010000
 1977 02 09  89109·660000
 1977 02 10  50108.160000
 1977 02 11  93107.520000
 1977 02 14  71106·530000
 1977 02 15  17106·560000
 1977 02 16  94107.230000
 1977 02 17  74107.300000
 1977 02 18  36107·110000
 1977 02 22  97106·820000
 1977 02 23  58106.560000
 1977 02 24  88106.280000
 1977 02 25  18105.730000
 1977 02 28  72105·380000
 1977 03 01  18106.050000
 1977 03 02  42106.470000
 1977 03 03  55107·010000
 1977 03 04  13107.390000
 1977 03 07  72108.260000
 1977 03 08  68108·420000
 1977 03 09  9107·870000
 1977 03 10  12107·550000
 1977 03 11  48107.360000
 1977 03 14  21107·140000
 1977 03 15  69107.270000
 1977 03 16  90107·300000
 1977 03 17  96107·650000
 1977 03 18  85107.940000
 1977 03 21  48107.680000
 1977 03 22  91107·140000
 1977 03 23  90106.910000
 1977 03 24  65106.400000
 1977 03 25  82105.990000
 1977 03 28  83106·120000
 1977 03 29  31106.180000
 1977 03 30  93106.310000
 1977 03 31  37106·500000
 1977 04 01  61107·230000
 1977 04 04  45107.650000
 1977 04 05  25107.520000
 1977 04 06  98107.620000
 1977 04 07  44107.590000
 1977 04 11  82107·620000
 1977 04 12  45108·420000
 1977 04 13  79108.640000
 1977 04 14  76109.920000
 1977 04 15  17109.470000
 1977 04 18  57109·220000
 1977 04 19  19108.960000
 1977 04 20  26108·830000
 1977 04 21  51109.020000
 1977 04 22  93108.480000
 1977 04 25  79108.100000
 1977 04 26  88107·870000
 1977 04 27  9108.290000
 1977 04 28  11108·860000
 1977 04 29  48108.990000
 1977 05 02  82109.790000
 1977 05 03  42110.530000
 1977 05 04  92110·750000
 1977 05 05  38110.690000
 1977 05 06  52110.590000
 1977 05 09  25110.490000
 1977 05 10  43110·430000
 1977 05 11  88110·400000
 1977 05 12  66110·620000
 1977 05 13  58111·000000
 1977 05 16  94111.320000
 1977 05 17  60111.800000
 1977 05 18  19112.280000
 1977 05 19  67112.410000
 1977 05 20  4112·470000
 1977 05 23  43112·030000
 1977 05 24  31111·200000
 1977 05 25  1111.260000
 1977 05 26  53110·620000
 1977 05 27  49110·840000
 1977 05 31  44110.650000
 1977 06 01  38111.070000
 1977 06 02  48111·520000
 1977 06 03  16112·150000
 1977 06 06  29112·570000
 1977 06 07  76112·760000
 1977 06 08  21113·270000
 1977 06 09  6113·150000
 1977 06 10  79113.240000
 1977 06 13  41112·950000
 1977 06 14  28113.880000
 1977 06 15  9114.170000
 1977 06 16  14114·170000
 1977 06 17  84114.390000
 1977 06 20  52114·780000
 1977 06 21  37115.960000
 1977 06 22  77116.150000
 1977 06 23  81115.990000
 1977 06 24  98116.050000
 1977 06 27  27116.370000
 1977 06 28  39115.800000
 1977 06 29  30115·160000
 1977 06 30  98115·220000
 1977 07 01  42115.450000
 1977 07 05  92115.770000
 1977 07 06  59115.960000
 1977 07 07  9116·310000
 1977 07 08  71116·690000
 1977 07 11  57116.690000
 1977 07 12  16117·520000
 1977 07 13  13118·030000
 1977 07 15  26118·230000
 1977 07 18  77118.420000
 1977 07 19  79118.610000
 1977 07 20  16119·090000
 1977 07 21  46118.960000
 1977 07 22  21119·020000
 1977 07 25  46118·990000
 1977 07 26  51118.420000
 1977 07 27  92118·260000
 1977 07 28  84117·490000
 1977 07 29  44116·920000
 1977 08 01  72117·360000
 1977 08 02  54117·140000
 1977 08 03  85117.010000
 1977 08 04  22116.370000
 1977 08 05  63116.340000
 1977 08 08  43116.020000
 1977 08 09  67115·930000
 1977 08 10  57115·800000
 1977 08 11  29116.020000
 1977 08 12  98115.380000
 1977 08 15  1114.650000
 1977 08 16  48114.550000
 1977 08 17  4114.040000
 1977 08 18  82113·150000
 1977 08 19  80112.030000
 1977 08 22  22111·390000
 1977 08 23  42112.060000
 1977 08 24  83111.900000
 1977 08 25  23111·360000
 1977 08 26  27110.620000
 1977 08 29  26111.070000
 1977 08 30  12111.550000
 1977 08 31  74111·550000
 1977 09 01  40112·030000
 1977 09 02  62112.700000
 1977 09 06  9113.290000
 1977 09 07  3113.710000
 1977 09 08  62113.880000
 1977 09 09  82113·320000
 1977 09 12  37112.860000
 1977 09 13  4112·530000
 1977 09 14  17112.530000
 1977 09 15  43112·660000
 1977 09 16  82112.960000
 1977 09 19  95113.090000
 1977 09 20  56112·890000
 1977 09 21  26112·860000
 1977 09 22  58112.530000
 1977 09 23  22113.120000
 1977 09 26  54112·920000
 1977 09 27  38112·790000
 1977 09 28  4112.630000
 1977 09 29  52112·790000
 1977 09 30  12113.480000
 1977 10 03  11114.080000
 1977 10 04  81114·110000
 1977 10 05  81114.040000
 1977 10 06  55114·490000
 1977 10 07  1114·500000
 1977 10 10  77114·500000
 1977 10 11  28114·440000
 1977 10 12  34114.170000
 1977 10 13  90113·810000
 1977 10 14  6112·760000
 1977 10 17  36112.230000
 1977 10 18  23112.460000
 1977 10 19  84112·200000
 1977 10 20  6111·740000
 1977 10 21  74111·310000
 1977 10 24  24110.720000
 1977 10 25  16109.930000
 1977 10 26  39109.500000
 1977 10 27  38110.160000
 1977 10 28  61110.000000
 1977 10 31  41110·130000
 1977 11 01  93109·240000
 1977 11 02  45108.580000
 1977 11 03  85107.790000
 1977 11 04  41108·120000
 1977 11 07  82108.910000
 1977 11 08  41109.340000
 1977 11 09  72109·730000
 1977 11 10  24111.580000
 1977 11 11  42112·920000
 1977 11 14  93113·060000
 1977 11 15  22112·430000
 1977 11 16  20112·600000
 1977 11 17  37112.730000
 1977 11 18  98112.630000
 1977 11 21  59112.560000
 1977 11 22  87112.530000
 1977 11 23  55112.960000
 1977 11 25  72113·390000
 1977 11 28  36113.650000
 1977 11 29  6113.390000
 1977 11 30  9112·400000
 1977 12 01  62113·120000
 1977 12 02  26113·320000
 1977 12 05  83113·420000
 1977 12 06  36113·320000
 1977 12 07  35112·920000
 1977 12 08  31112.990000
 1977 12 09  51112·920000
 1977 12 12  0112·460000
 1977 12 13  86111·840000
 1977 12 14  76111·440000
 1977 12 15  65111.740000
 1977 12 16  88111.900000
 1977 12 19  34111.810000
 1977 12 20  10111·150000
 1977 12 21  9111.050000
 1977 12 22  13111·110000
 1977 12 23  24111.210000
 1977 12 27  11111·440000
 1977 12 28  87111·410000
 1977 12 29  13111.580000
 1977 12 30  24111·940000
 1978 01 03 77111·840000
 1978 01 04 32111·410000
 1978 01 05 52111.510000
 1978 01 06 28110.690000
 1978 01 09 34108·840000
 1978 01 10 0108·250000
 1978 01 11 16107.680000
 1978 01 12 56107·540000
 1978 01 13 34107·410000
 1978 01 16 74107·440000
 1978 01 17 19107.410000
 1978 01 18 52107·410000
 1978 01 19 50107.310000
 1978 01 20 60107·000000
 1978 01 23 99107.170000
 1978 01 24 85106.660000
 1978 01 25 84106·430000
 1978 01 26 88106.290000
 1978 01 27 18105.580000
 1978 01 30 49105·480000
 1978 01 31 61105·650000
 1978 02 01 17105·550000
 1978 02 02 65105·850000
 1978 02 03 63105·990000
 1978 02 06 31105.550000
 1978 02 07 28105·850000
 1978 02 08 53106·290000
 1978 02 09 72106·260000
 1978 02 10 70106·220000
 1978 02 13 26105.920000
 1978 02 14 18105.210000
 1978 02 15 44104·800000
 1978 02 16 78104·360000
 1978 02 17 45104·360000
 1978 02 21 25104·090000
 1978 02 22 73103.320000
 1978 02 23 80102.980000
 1978 02 24 41103.720000
 1978 02 27 60103·790000
 1978 02 28 80103.790000
 1978 03 01 27103·820000
 1978 03 02 94103·990000
 1978 03 03 38104·060000
 1978 03 06 7104·190000
 1978 03 07 95104.700000
 1978 03 08 13105.580000
 1978 03 09 95106·090000
 1978 03 10 25106·260000
 1978 03 13 83106.730000
 1978 03 14 28106·630000
 1978 03 15 95106·870000
 1978 03 16 26107·070000
 1978 03 17 17106.900000
 1978 03 20 96107.070000
 1978 03 21 26106.730000
 1978 03 22 31106·530000
 1978 03 23 47106.160000
 1978 03 27 99106.290000
 1978 03 28 0106·290000
 1978 03 29 84106·390000
 1978 03 30 50106.290000
 1978 03 31 43106.160000
 1978 04 03 56105.820000
 1978 04 04 53105·480000
 1978 04 05 24105.680000
 1978 04 06 61106.090000
 1978 04 07 56106·330000
 1978 04 10 33106·600000
 1978 04 11 96106.360000
 1978 04 12 8106.770000
 1978 04 13 88106.560000
 1978 04 14 43107.870000
 1978 04 17 17106.900000
 1978 04 18 66106·020000
 1978 04 19 65105.750000
 1978 04 20 27106.560000
 1978 04 21 60107·170000
 1978 04 24 43107.610000
 1978 04 25 25108.020000
 1978 04 26 54107.000000
 1978 04 27 27106·530000
 1978 04 28 69107.070000
 1978 05 01 31107·100000
 1978 05 02 18106.900000
 1978 05 03 44106.940000
 1978 05 04 1105·950000
 1978 05 05 70106.290000
 1978 05 08 39106.600000
 1978 05 09 60105.890000
 1978 05 10 22105.510000
 1978 05 11 56105.110000
 1978 05 12 61105.280000
 1978 05 15 50105.240000
 1978 05 16 37104·910000
 1978 05 17 27104.700000
 1978 05 18 52105.040000
 1978 05 19 17104·800000
 1978 05 22 78105·040000
 1978 05 23 45105·070000
 1978 05 24 7104·940000
 1978 05 25 83105·140000
 1978 05 26 2104.870000
 1978 05 30 98105.350000
 1978 05 31 45105·780000
 1978 06 01 1106·190000
 1978 06 02 90106.830000
 1978 06 05 0107·040000
 1978 06 06 11107·440000
 1978 06 07 46107·270000
 1978 06 08 50107·580000
 1978 06 09 87107·610000
 1978 06 12 72107·100000
 1978 06 13 17106.530000
 1978 06 14 12106·600000
 1978 06 15 24106.430000
 1978 06 16 24105·850000
 1978 06 19 41105.820000
 1978 06 20 34105.510000
 1978 06 21 97104·910000
 1978 06 22 86105.010000
 1978 06 23 67105·180000
 1978 06 26 97105.180000
 1978 06 27 21104.800000
 1978 06 28 2105·210000
 1978 06 29 72105·480000
 1978 06 30 7105·310000
 1978 07 03 31105·680000
 1978 07 05 40105.620000
 1978 07 06 55105.620000
 1978 07 07 97105.650000
 1978 07 10 93105·720000
 1978 07 11 95105·750000
 1978 07 12 41105·950000
 1978 07 13 23105·890000
 1978 07 14 92105.920000
 1978 07 17 87106·160000
 1978 07 18 82105·780000
 1978 07 19 66105.780000
 1978 07 20 43106.060000
 1978 07 21 59105·780000
 1978 07 24 53105.850000
 1978 07 25 34106·160000
 1978 07 26 83106·500000
 1978 07 27 80106.530000
 1978 07 28 53107.100000
 1978 07 31 57107.240000
 1978 08 01 76107·410000
 1978 08 02 45107·810000
 1978 08 03 9108·560000
 1978 08 04 93108·690000
 1978 08 07 8108.930000
 1978 08 08 73108·590000
 1978 08 09 71108·560000
 1978 08 10 24108·120000
 1978 08 11 93107·850000
 1978 08 14 7107.580000
 1978 08 15 14107.310000
 1978 08 16 55107.270000
 1978 08 17 69107·680000
 1978 08 18 18107·410000
 1978 08 21 38107·140000
 1978 08 22 18106·730000
 1978 08 23 98107.040000
 1978 08 24 98107·170000
 1978 08 25 70106·970000
 1978 08 28 71106.800000
 1978 08 29 69106·900000
 1978 08 30 68106·870000
 1978 08 31 59107·070000
 1978 09 01 94107·650000
 1978 09 05 95107·950000
 1978 09 06 72108·090000
 1978 09 07 80107·850000
 1978 09 08 95108·320000
 1978 09 11 12108·420000
 1978 09 12 78108·020000
 1978 09 13 35108.150000
 1978 09 14 5107·920000
 1978 09 15 85106.970000
 1978 09 18 80107·140000
 1978 09 19 48106·560000
 1978 09 20 80106·660000
 1978 09 21 1106·600000
 1978 09 22 99106.560000
 1978 09 25 70106·330000
 1978 09 26 3106·600000
 1978 09 27 74107·100000
 1978 09 28 77106.940000
 1978 09 29 77106.770000
 1978 10 02 79106·530000
 1978 10 03 39106·390000
 1978 10 04 85106·390000
 1978 10 05 68106·600000
 1978 10 06 41106.800000
 1978 10 09 62107·040000
 1978 10 10 16107·340000
 1978 10 11 69107·480000
 1978 10 12 46107.750000
 1978 10 13 30107.410000
 1978 10 16 89107·040000
 1978 10 17 31105·820000
 1978 10 18 74105·150000
 1978 10 19 54104.670000
 1978 10 20 49103·280000
 1978 10 23 28102·980000
 1978 10 24 33102·770000
 1978 10 25 75102·440000
 1978 10 26 65101.760000
 1978 10 27 62100·850000
 1978 10 30 5499.190000
 1978 10 31 5398·610000
 1978 11 01 3099.490000
 1978 11 02 5899.660000
 1978 11 03 9398·920000
 1978 11 06 7898·950000
 1978 11 07 6498·440000
 1978 11 08 6598.340000
 1978 11 09 3398.580000
 1978 11 10 6298.550000
 1978 11 13 1298.270000
 1978 11 14 6097·530000
 1978 11 15 8197·160000
 1978 11 16 4397·800000
 1978 11 17 4198.610000
 1978 11 20 4399·290000
 1978 11 21 6699.900000
 1978 11 22 84100.000000
 1978 11 24 48100·000000
 1978 11 27 39100·300000
 1978 11 28 48100.540000
 1978 11 29 73100.200000
 1978 11 30 49100.000000
 1978 12 01 98100·540000
 1978 12 04 6100.780000
 1978 12 05 22101·490000
 1978 12 06 91101.830000
 1978 12 07 97102.060000
 1978 12 08 48101·730000
 1978 12 11 70101.560000
 1978 12 12 41101·490000
 1978 12 13 35100·780000
 1978 12 14 5100·200000
 1978 12 15 80100.140000
 1978 12 18 9498.710000
 1978 12 19 3898·480000
 1978 12 20 3498·340000
 1978 12 21 3898.510000
 1978 12 22 6998·480000
 1978 12 26 5698.920000
 1978 12 27 1698.710000
 1978 12 28 5998.710000
 1978 12 29 1198.750000
 1979 01 02  6499·220000
 1979 01 03  59100.540000
 1979 01 04  80101.560000
 1979 01 05  88101·860000
 1979 01 08  64101·890000
 1979 01 09  93101·730000
 1979 01 10  65101·590000
 1979 01 11  94101·620000
 1979 01 12  79102.980000
 1979 01 15  76102·810000
 1979 01 16  0102·710000
 1979 01 17  49102·540000
 1979 01 18  62102.980000
 1979 01 19  90102.940000
 1979 01 22  98102.640000
 1979 01 23  97103.110000
 1979 01 24  87103.450000
 1979 01 25  39104.060000
 1979 01 26  99104.530000
 1979 01 29  7104.940000
 1979 01 30  54105.070000
 1979 01 31  58105·310000
 1979 02 01  64104·940000
 1979 02 02  73105.010000
 1979 02 05  89104.670000
 1979 02 06  1104·130000
 1979 02 07  82103.820000
 1979 02 08  14103·650000
 1979 02 09  42103·720000
 1979 02 12  51103·920000
 1979 02 13  65104·130000
 1979 02 14  74104·300000
 1979 02 15  89104.360000
 1979 02 16  14104.840000
 1979 02 20  51104·840000
 1979 02 21  23105.070000
 1979 02 22  30104.940000
 1979 02 23  22104·700000
 1979 02 26  3104·470000
 1979 02 27  55103.620000
 1979 02 28  91102·770000
 1979 03 01  32103.550000
 1979 03 02  9103.650000
 1979 03 05  88103.860000
 1979 03 06  21104·030000
 1979 03 07  25104·060000
 1979 03 08  83104·330000
 1979 03 09  67104·630000
 1979 03 12  97103·960000
 1979 03 13  8103.720000
 1979 03 14  61103.590000
 1979 03 15  62103.280000
 1979 03 16  18103·620000
 1979 03 19  13104·230000
 1979 03 20  7104.770000
 1979 03 21  65104·500000
 1979 03 22  10104.870000
 1979 03 23  95104.910000
 1979 03 26  8105·070000
 1979 03 27  97105·240000
 1979 03 28  24105.550000
 1979 03 29  38105·310000
 1979 03 30  78104.970000
 1979 04 02  2104·030000
 1979 04 03  35104·670000
 1979 04 04  46105·410000
 1979 04 05  54105.280000
 1979 04 06  48105·620000
 1979 04 09  42105·210000
 1979 04 10  53105·010000
 1979 04 11  0104·870000
 1979 04 12  30104.400000
 1979 04 16  73103.890000
 1979 04 17  15103·590000
 1979 04 18  3103.520000
 1979 04 19  67103·760000
 1979 04 20  76103·380000
 1979 04 23  13103·210000
 1979 04 24  75103·010000
 1979 04 25  3102·910000
 1979 04 26  28102.670000
 1979 04 27  54102.130000
 1979 04 30  56101.790000
 1979 05 01  7101·690000
 1979 05 02  28101·390000
 1979 05 03  70101.560000
 1979 05 04  8101·290000
 1979 05 07  73100.410000
 1979 05 08  399·660000
 1979 05 09  1799.800000
 1979 05 10  1899.900000
 1979 05 11  2199·760000
 1979 05 14  299.460000
 1979 05 15  7699.050000
 1979 05 16  099·220000
 1979 05 17  94100·640000
 1979 05 18  1101.150000
 1979 05 21  56101.690000
 1979 05 22  91101·010000
 1979 05 23  62101.010000
 1979 05 24  0101.290000
 1979 05 25  86101.890000
 1979 05 29  55102·170000
 1979 05 30  20102.230000
 1979 05 31  25102·170000
 1979 06 01  25102.170000
 1979 06 04  79102.470000
 1979 06 05  85102.840000
 1979 06 06  27103.830000
 1979 06 07  53104.400000
 1979 06 08  76104.470000
 1979 06 11  2104.300000
 1979 06 12  79105.510000
 1979 06 13  77106.500000
 1979 06 14  84105·820000
 1979 06 15  41105·780000
 1979 06 18  84105·990000
 1979 06 19  28105.990000
 1979 06 20  67105·920000
 1979 06 21  95106.060000
 1979 06 22  66105·920000
 1979 06 25  65105·720000
 1979 06 26  11105·890000
 1979 06 27  83106·090000
 1979 06 28  75106·260000
 1979 06 29  67105.990000
 1979 07 02  29105.920000
 1979 07 03  51105·820000
 1979 07 05  88105·990000
 1979 07 06  42107·000000
 1979 07 09  61107·950000
 1979 07 10  66108·860000
 1979 07 11  4108·760000
 1979 07 12  21108.460000
 1979 07 13  68108.420000
 1979 07 16  24108.360000
 1979 07 17  49108.220000
 1979 07 18  61107·610000
 1979 07 19  38107.850000
 1979 07 20  42108·320000
 1979 07 23  73108·120000
 1979 07 24  44107.920000
 1979 07 25  85108·490000
 1979 07 26  66108·760000
 1979 07 27  52108·730000
 1979 07 30  76108.630000
 1979 07 31  46109.030000
 1979 08 01  64109.000000
 1979 08 02  85108·930000
 1979 08 03  89108·630000
 1979 08 06  84108·660000
 1979 08 07  31109·000000
 1979 08 08  0109·100000
 1979 08 09  40108.900000
 1979 08 10  87108.800000
 1979 08 13  86109·030000
 1979 08 14  44109.270000
 1979 08 15  9109·340000
 1979 08 16  67109·540000
 1979 08 17  72109.640000
 1979 08 20  96109·780000
 1979 08 21  5109.910000
 1979 08 22  64109.980000
 1979 08 23  60110.180000
 1979 08 24  53110·420000
 1979 08 27  58109.540000
 1979 08 28  39109.470000
 1979 08 29  42109.710000
 1979 08 30  43109.780000
 1979 08 31  25109·440000
 1979 09 04  81109.030000
 1979 09 05  39108·120000
 1979 09 06  15108.360000
 1979 09 07  88108·930000
 1979 09 10  2108·860000
 1979 09 11  94108·660000
 1979 09 12  45108·490000
 1979 09 13  53108·190000
 1979 09 14  41107.780000
 1979 09 17  77108.020000
 1979 09 18  33107.410000
 1979 09 19  52106.530000
 1979 09 20  59107·410000
 1979 09 21  82107.210000
 1979 09 24  4106·770000
 1979 09 25  42106·290000
 1979 09 26  46107.310000
 1979 09 27  27107.540000
 1979 09 28  9107.440000
 1979 10 01  4106.600000
 1979 10 02  14107.340000
 1979 10 03  58107·810000
 1979 10 04  24108·120000
 1979 10 05  45108.900000
 1979 10 08  0108·530000
 1979 10 09  42107·040000
 1979 10 10  48103·790000
 1979 10 11  97103·110000
 1979 10 12  69104.060000
 1979 10 15  75103.480000
 1979 10 16  8103·040000
 1979 10 17  16103.380000
 1979 10 18  7103.480000
 1979 10 19  75102·570000
 1979 10 22  53100·810000
 1979 10 23  8399·930000
 1979 10 24  2799.260000
 1979 10 25  8799.260000
 1979 10 26  58100.100000
 1979 10 29  6100·510000
 1979 10 30  68100.710000
 1979 10 31  80100.910000
 1979 11 01  25101.320000
 1979 11 02  17101.150000
 1979 11 05  93100.740000
 1979 11 06  47100·070000
 1979 11 07  7999·420000
 1979 11 08  7199.150000
 1979 11 09  8899·800000
 1979 11 12  8100.410000
 1979 11 13  70101·560000
 1979 11 14  50101.930000
 1979 11 15  68102·710000
 1979 11 16  8102.910000
 1979 11 19  73103·550000
 1979 11 20  62103·790000
 1979 11 21  70104·260000
 1979 11 23  15105.620000
 1979 11 26  89107.510000
 1979 11 27  37108·660000
 1979 11 28  56108.420000
 1979 11 29  23108.590000
 1979 11 30  43108·420000
 1979 12 03  33108.050000
 1979 12 04  16107.810000
 1979 12 05  51108·490000
 1979 12 06  86109.130000
 1979 12 07  31109·680000
 1979 12 10  61108.930000
 1979 12 11  45109·240000
 1979 12 12  93109·570000
 1979 12 13  37109.270000
 1979 12 14  30110.180000
 1979 12 17  72110·760000
 1979 12 18  64110.860000
 1979 12 19  83109.840000
 1979 12 20  85109.640000
 1979 12 21  27108.630000
 1979 12 24  25107.980000
 1979 12 26  27108.290000
 1979 12 27  14108.390000
 1979 12 28  29107·920000
 1979 12 31  26107.370000
 1980 01 02 49107.240000
 1980 01 03 31106.630000
 1980 01 04 22107·340000
 1980 01 07 43108·090000
 1980 01 08 56108.860000
 1980 01 09 73110.010000
 1980 01 10 76110.050000
 1980 01 11 76110·220000
 1980 01 14 80110·050000
 1980 01 15 2109·880000
 1980 01 16 85110·080000
 1980 01 17 49109·000000
 1980 01 18 78108.560000
 1980 01 21 8108·290000
 1980 01 22 67108.460000
 1980 01 23 15108.630000
 1980 01 24 30108.690000
 1980 01 25 3108.490000
 1980 01 28 66108·530000
 1980 01 29 48108·590000
 1980 01 30 44109·950000
 1980 01 31 24111·840000
 1980 02 01 53110·990000
 1980 02 04 48111·030000
 1980 02 05 52110.720000
 1980 02 06 35111·570000
 1980 02 07 21112.450000
 1980 02 08 42112.140000
 1980 02 11 10113·230000
 1980 02 12 23113.630000
 1980 02 13 89114·680000
 1980 02 14 78114·010000
 1980 02 15 99112.720000
 1980 02 19 2111·270000
 1980 02 20 1111·500000
 1980 02 21 33112.350000
 1980 02 22 27111·770000
 1980 02 25 9111.060000
 1980 02 26 27109·980000
 1980 02 27 8110.120000
 1980 02 28 25108.630000
 1980 02 29 7110·010000
 1980 03 03 61110·220000
 1980 03 04 26108.830000
 1980 03 05 49108·960000
 1980 03 06 84107·140000
 1980 03 07 21105.480000
 1980 03 10 40105·010000
 1980 03 11 81105·180000
 1980 03 12 53105·680000
 1980 03 13 53104·470000
 1980 03 14 24103.790000
 1980 03 17 29103·250000
 1980 03 18 51101·830000
 1980 03 19 24102·470000
 1980 03 20 78102·740000
 1980 03 21 23102·370000
 1980 03 24 43100·810000
 1980 03 25 3098.440000
 1980 03 26 2998·310000
 1980 03 27 2097·330000
 1980 03 28 1598.550000
 1980 03 31 8999.860000
 1980 04 01 26101·690000
 1980 04 02 2102·880000
 1980 04 03 81103.250000
 1980 04 07 45102.770000
 1980 04 08 45102.810000
 1980 04 09 75104.360000
 1980 04 10 78106.630000
 1980 04 11 68107.340000
 1980 04 14 86106·700000
 1980 04 15 71106.630000
 1980 04 16 69108.190000
 1980 04 17 52108·120000
 1980 04 18 74107.750000
 1980 04 21 47107·310000
 1980 04 22 42107·780000
 1980 04 23 16108·900000
 1980 04 24 61109·810000
 1980 04 25 85109.130000
 1980 04 28 11109·570000
 1980 04 29 3109.340000
 1980 04 30 20109.170000
 1980 05 01 90109·440000
 1980 05 02 12108·860000
 1980 05 05 84109·200000
 1980 05 06 54110·320000
 1980 05 07 95110.890000
 1980 05 08 9111.030000
 1980 05 09 53109.240000
 1980 05 12 87108.660000
 1980 05 13 57109·340000
 1980 05 14 90109·640000
 1980 05 15 27109.370000
 1980 05 16 69109·910000
 1980 05 19 56109.740000
 1980 05 20 68109·170000
 1980 05 21 53108·560000
 1980 05 22 76108·960000
 1980 05 23 0109.540000
 1980 05 27 80110·390000
 1980 05 28 98110.990000
 1980 05 29 9111·270000
 1980 05 30 20110·720000
 1980 06 02 89110·410000
 1980 06 03 57109·970000
 1980 06 04 92110·050000
 1980 06 05 73110.700000
 1980 06 06 84110·740000
 1980 06 09 49111.580000
 1980 06 10 77112·710000
 1980 06 11 40113.770000
 1980 06 12 77113·660000
 1980 06 13 18114.640000
 1980 06 16 38115·150000
 1980 06 17 28115·740000
 1980 06 18 6115·950000
 1980 06 19 34115·880000
 1980 06 20 75115·040000
 1980 06 23 70114·790000
 1980 06 24 34115·080000
 1980 06 25 90115.550000
 1980 06 26 16115.740000
 1980 06 27 20115·150000
 1980 06 30 49114·640000
 1980 07 01 6113·730000
 1980 07 02 8114·200000
 1980 07 03 62115·810000
 1980 07 07 63116·830000
 1980 07 08 25116·720000
 1980 07 09 29116·170000
 1980 07 10 1115·520000
 1980 07 11 16115·410000
 1980 07 14 18115.370000
 1980 07 15 78115·480000
 1980 07 16 70115.150000
 1980 07 17 68115.520000
 1980 07 18 77115·080000
 1980 07 21 81114.710000
 1980 07 22 25114.790000
 1980 07 23 9114.530000
 1980 07 24 22114·200000
 1980 07 25 89113·730000
 1980 07 28 47113.330000
 1980 07 29 52112·600000
 1980 07 30 98112·710000
 1980 07 31 76111.940000
 1980 08 01 44111·500000
 1980 08 04 33110.700000
 1980 08 05 73109·900000
 1980 08 06 43109.720000
 1980 08 07 46110·230000
 1980 08 08 17111.140000
 1980 08 11 42111·100000
 1980 08 12 15110·990000
 1980 08 13 11111.250000
 1980 08 14 91111.030000
 1980 08 15 24111·650000
 1980 08 18 43111.320000
 1980 08 19 20110.990000
 1980 08 20 67111.140000
 1980 08 21 62112·120000
 1980 08 22 2112·560000
 1980 08 25 80111·690000
 1980 08 26 84111.650000
 1980 08 27 26111·360000
 1980 08 28 93111·250000
 1980 08 29 23111·580000
 1980 09 02 5112.120000
 1980 09 03 11113.660000
 1980 09 04 41114·310000
 1980 09 05 4113·550000
 1980 09 08 18113.220000
 1980 09 09 35112·490000
 1980 09 10 96113.070000
 1980 09 11 6112.960000
 1980 09 12 34113·110000
 1980 09 15 42112.630000
 1980 09 16 34113.330000
 1980 09 17 36113·690000
 1980 09 18 94113·510000
 1980 09 19 2113.110000
 1980 09 22 55112·890000
 1980 09 23 25112.340000
 1980 09 24 58111.100000
 1980 09 25 9111·140000
 1980 09 26 85110·120000
 1980 09 29 29108.590000
 1980 09 30 15108·330000
 1980 10 01 81109·320000
 1980 10 02 74110.450000
 1980 10 03 30111.580000
 1980 10 06 79114.930000
 1980 10 07 63115.120000
 1980 10 08 96114.530000
 1980 10 09 36114·570000
 1980 10 10 86114·200000
 1980 10 13 25113·770000
 1980 10 14 54114.310000
 1980 10 15 77114.420000
 1980 10 16 0115·700000
 1980 10 17 60113·620000
 1980 10 20 72113.770000
 1980 10 21 10113.770000
 1980 10 22 9113.770000
 1980 10 23 87113·840000
 1980 10 24 0113·360000
 1980 10 27 17113.180000
 1980 10 28 25112.710000
 1980 10 29 51112·780000
 1980 10 30 14111·650000
 1980 10 31 5111·390000
 1980 11 03 87111·760000
 1980 11 05 20114.020000
 1980 11 06 14111.540000
 1980 11 07 5110·520000
 1980 11 10 57111·070000
 1980 11 11 89112·820000
 1980 11 12 26114·420000
 1980 11 13 74116·170000
 1980 11 14 24117.560000
 1980 11 17 78117·670000
 1980 11 18 0118.690000
 1980 11 19 93118.140000
 1980 11 20 99117·490000
 1980 11 21 29116·980000
 1980 11 24 11116.720000
 1980 11 25 69117.490000
 1980 11 26 21118.510000
 1980 11 28 13118·110000
 1980 12 01 60117·450000
 1980 12 02 33116·760000
 1980 12 03 54116.460000
 1980 12 04 23116.760000
 1980 12 05 73115.630000
 1980 12 08 43114.170000
 1980 12 09 84113·510000
 1980 12 10 78113·950000
 1980 12 11 99112.780000
 1980 12 12 81112·270000
 1980 12 15 25112.200000
 1980 12 16 24111·610000
 1980 12 17 14112·120000
 1980 12 18 51116·460000
 1980 12 19 14117·010000
 1980 12 22 28117.780000
 1980 12 23 18118·620000
 1980 12 24 87117·670000
 1980 12 26 15117.410000
 1980 12 29 85116.760000
 1980 12 30 37115·370000
 1980 12 31 45115.300000
 1981 01 02  15115.880000
 1981 01 05  14118·330000
 1981 01 06  22119·420000
 1981 01 07  7115·840000
 1981 01 08  27115·840000
 1981 01 09  59114.500000
 1981 01 12  47114·500000
 1981 01 13  78113·220000
 1981 01 14  90113.260000
 1981 01 15  90113·580000
 1981 01 16  12114.130000
 1981 01 19  92115·330000
 1981 01 20  65115·220000
 1981 01 21  0114·460000
 1981 01 22  45114·170000
 1981 01 23  4112·960000
 1981 01 26  42112·710000
 1981 01 27  9112·450000
 1981 01 28  93113.000000
 1981 01 29  96113.400000
 1981 01 30  32113·950000
 1981 02 02  61112·780000
 1981 02 03  35111.940000
 1981 02 04  74111·760000
 1981 02 05  74111.830000
 1981 02 06  25112·710000
 1981 02 09  68112·890000
 1981 02 10  72111.760000
 1981 02 11  30111·180000
 1981 02 12  94110·340000
 1981 02 13  20109·350000
 1981 02 17  44108·370000
 1981 02 18  89108.440000
 1981 02 19  89108·440000
 1981 02 20  39108·260000
 1981 02 23  73108.040000
 1981 02 24  64107.640000
 1981 02 25  54107.050000
 1981 02 26  3106.320000
 1981 02 27  65106.910000
 1981 03 02  91108.590000
 1981 03 03  57108·910000
 1981 03 04  10109·060000
 1981 03 05  52108·730000
 1981 03 06  35108.660000
 1981 03 09  92109.020000
 1981 03 10  87109·060000
 1981 03 11  91108·480000
 1981 03 12  83109·210000
 1981 03 13  80110·050000
 1981 03 16  84110.010000
 1981 03 17  63110.520000
 1981 03 18  48109·640000
 1981 03 19  63109·900000
 1981 03 20  76109·610000
 1981 03 23  74109.460000
 1981 03 24  67108·770000
 1981 03 25  11108·770000
 1981 03 26  64109·170000
 1981 03 27  58108·620000
 1981 03 30  4109.830000
 1981 03 31  19109·830000
 1981 04 01  72110.370000
 1981 04 02  69110.880000
 1981 04 03  47110·810000
 1981 04 06  5110·010000
 1981 04 07  53109·570000
 1981 04 08  91109·570000
 1981 04 09  8108.880000
 1981 04 10  13108.400000
 1981 04 13  79107·820000
 1981 04 14  28106·140000
 1981 04 15  26106·910000
 1981 04 16  13107·710000
 1981 04 20  54108·080000
 1981 04 21  14107·890000
 1981 04 22  63107·930000
 1981 04 23  99107.490000
 1981 04 24  0107·090000
 1981 04 27  5107·460000
 1981 04 28  7106·840000
 1981 04 29  89106·430000
 1981 04 30  70106.470000
 1981 05 01  81106·400000
 1981 05 04  71105·050000
 1981 05 05  29104·540000
 1981 05 06  38106.070000
 1981 05 07  51106·140000
 1981 05 08  93107.130000
 1981 05 11  87106.620000
 1981 05 12  5107.270000
 1981 05 13  46108·330000
 1981 05 14  36109·170000
 1981 05 15  57109.720000
 1981 05 18  96109.970000
 1981 05 19  22109.130000
 1981 05 20  88108.510000
 1981 05 21  59108.220000
 1981 05 22  62107.670000
 1981 05 26  60108.110000
 1981 05 27  61108·150000
 1981 05 28  37108·330000
 1981 05 29  77108.440000
 1981 06 01  69108.620000
 1981 06 02  94107.670000
 1981 06 03  59106·360000
 1981 06 04  43105·780000
 1981 06 05  78106.110000
 1981 06 08  49107.130000
 1981 06 09  20106.910000
 1981 06 10  84108·290000
 1981 06 11  46110·370000
 1981 06 12  15111.290000
 1981 06 15  39113.180000
 1981 06 16  52113.550000
 1981 06 17  52112·730000
 1981 06 18  3112·020000
 1981 06 19  60111.270000
 1981 06 22  21111·340000
 1981 06 23  5111.340000
 1981 06 24  53111.120000
 1981 06 25  53110.330000
 1981 06 26  92109·700000
 1981 06 29  36109.660000
 1981 06 30  27109.020000
 1981 07 01  11108·610000
 1981 07 02  90108·160000
 1981 07 06  1107·120000
 1981 07 07  12107.150000
 1981 07 08  53107·490000
 1981 07 09  66107.710000
 1981 07 10  82108.280000
 1981 07 13  22108·540000
 1981 07 14  25108.390000
 1981 07 15  95109.400000
 1981 07 16  86108·950000
 1981 07 17  95109.210000
 1981 07 20  94108·430000
 1981 07 21  78107.270000
 1981 07 22  44107·570000
 1981 07 23  94107·340000
 1981 07 24  55108·050000
 1981 07 27  39109.290000
 1981 07 28  13109·440000
 1981 07 29  5109.810000
 1981 07 30  27109·960000
 1981 07 31  29110.180000
 1981 08 03  75110.450000
 1981 08 04  43110·000000
 1981 08 05  55110.560000
 1981 08 06  25110·820000
 1981 08 07  36110·710000
 1981 08 10  46112.170000
 1981 08 11  7114·640000
 1981 08 12  25115.610000
 1981 08 13  28115·420000
 1981 08 14  75116.020000
 1981 08 17  78114.970000
 1981 08 18  55114.560000
 1981 08 19  7113·960000
 1981 08 20  19114.080000
 1981 08 21  87114.000000
 1981 08 24  67112.920000
 1981 08 25  56110.150000
 1981 08 26  92110·070000
 1981 08 27  77110.000000
 1981 08 28  34110·370000
 1981 08 31  80111.340000
 1981 09 01  30109.770000
 1981 09 02  18109·510000
 1981 09 03  58109.360000
 1981 09 04  12107.900000
 1981 09 08  96106.330000
 1981 09 09  5105.400000
 1981 09 10  64106·370000
 1981 09 11  8107·680000
 1981 09 14  79107.530000
 1981 09 15  56107.570000
 1981 09 16  3107·230000
 1981 09 17  50107·120000
 1981 09 18  92105.320000
 1981 09 21  15105.580000
 1981 09 22  49105·880000
 1981 09 23  44105·250000
 1981 09 24  72104·760000
 1981 09 25  52104.010000
 1981 09 28  3102·030000
 1981 09 29  22102·250000
 1981 09 30  82102.360000
 1981 10 01  60102.590000
 1981 10 02  91103·300000
 1981 10 05  41104·050000
 1981 10 06  10104·120000
 1981 10 07  60104.950000
 1981 10 08  63104.910000
 1981 10 09  82105.250000
 1981 10 12  69104·760000
 1981 10 13  94105.060000
 1981 10 14  94104.830000
 1981 10 15  52103·940000
 1981 10 16  97103·860000
 1981 10 19  32103·450000
 1981 10 20  85104·200000
 1981 10 21  82104.240000
 1981 10 22  57104.010000
 1981 10 23  69103·820000
 1981 10 26  60104·120000
 1981 10 27  30105.210000
 1981 10 28  36105·510000
 1981 10 29  23105.660000
 1981 10 30  72107.270000
 1981 11 02  77108.720000
 1981 11 03  48109.170000
 1981 11 04  39109·210000
 1981 11 05  94109·470000
 1981 11 06  29108.690000
 1981 11 09  31109.960000
 1981 11 10  85110·750000
 1981 11 11  27110·410000
 1981 11 12  18111.490000
 1981 11 13  47111.680000
 1981 11 16  57111·680000
 1981 11 17  97111·420000
 1981 11 18  1111·640000
 1981 11 19  84111·790000
 1981 11 20  72112·020000
 1981 11 23  55112.500000
 1981 11 24  60112·620000
 1981 11 25  55112·690000
 1981 11 27  75113·180000
 1981 11 30  74114·190000
 1981 12 01  0114·080000
 1981 12 02  98113·440000
 1981 12 03  36112.920000
 1981 12 04  57113·780000
 1981 12 07  54113·060000
 1981 12 08  76112·620000
 1981 12 09  48113.100000
 1981 12 10  27113.060000
 1981 12 11  79112·960000
 1981 12 14  77111.720000
 1981 12 15  30110·670000
 1981 12 16  36110.370000
 1981 12 17  55109·660000
 1981 12 18  13110·450000
 1981 12 21  28110.890000
 1981 12 22  60110·560000
 1981 12 23  91110.360000
 1981 12 24  23110.200000
 1981 12 28  9110.560000
 1981 12 29  97110·120000
 1981 12 30  16109·910000
 1981 12 31  70109·830000
 1982 01 04 68110.240000
 1982 01 05 75110·280000
 1982 01 06 88109.180000
 1982 01 07 41108·210000
 1982 01 08 24108·170000
 1982 01 11 42107.510000
 1982 01 12 89105.890000
 1982 01 13 49105·070000
 1982 01 14 21104·300000
 1982 01 15 75104.310000
 1982 01 18 25104·670000
 1982 01 19 32105·160000
 1982 01 20 29104.830000
 1982 01 21 74105.120000
 1982 01 22 28105.030000
 1982 01 25 53104·750000
 1982 01 26 41105.280000
 1982 01 27 65105.810000
 1982 01 28 55107.190000
 1982 01 29 0107.880000
 1982 02 01 77107·640000
 1982 02 02 97107.960000
 1982 02 03 86108·120000
 1982 02 04 86107·640000
 1982 02 05 81107.640000
 1982 02 08 46106.780000
 1982 02 09 29105·770000
 1982 02 10 49105.810000
 1982 02 11 21105·930000
 1982 02 12 13105·730000
 1982 02 16 16105.520000
 1982 02 17 51105·810000
 1982 02 18 93105.810000
 1982 02 19 22105.930000
 1982 02 22 3106.380000
 1982 02 23 81106·660000
 1982 02 24 15106.900000
 1982 02 25 25107·720000
 1982 02 26 71107·840000
 1982 03 01 51108·330000
 1982 03 02 31109·510000
 1982 03 03 97108.860000
 1982 03 04 27109·020000
 1982 03 05 99108·530000
 1982 03 08 11108·940000
 1982 03 09 38108.370000
 1982 03 10 4108.250000
 1982 03 11 89107·840000
 1982 03 12 49106·820000
 1982 03 15 73106·380000
 1982 03 16 57106·780000
 1982 03 17 7106.050000
 1982 03 18 63106.380000
 1982 03 19 53107.150000
 1982 03 22 69108·170000
 1982 03 23 67109.100000
 1982 03 24 98109.470000
 1982 03 25 53109.630000
 1982 03 26 45109.550000
 1982 03 29 8109·390000
 1982 03 30 23109.220000
 1982 03 31 74109.060000
 1982 04 01 18109.550000
 1982 04 02 91110.610000
 1982 04 05 33111·170000
 1982 04 06 41111.050000
 1982 04 07 44111·050000
 1982 04 08 4111.010000
 1982 04 12 46111.540000
 1982 04 13 4112·350000
 1982 04 14 4112·480000
 1982 04 15 61112·520000
 1982 04 16 6112·840000
 1982 04 19 39112·920000
 1982 04 20 7113·000000
 1982 04 21 99113·000000
 1982 04 22 83114·180000
 1982 04 23 47115.240000
 1982 04 26 82115.770000
 1982 04 27 82115·530000
 1982 04 28 71115.080000
 1982 04 29 52114·550000
 1982 04 30 87114.430000
 1982 05 03 97114·630000
 1982 05 04 88115·240000
 1982 05 05 5115·400000
 1982 05 06 3116·910000
 1982 05 07 57117.680000
 1982 05 10 80117.480000
 1982 05 11 81117·400000
 1982 05 12 38117·640000
 1982 05 13 0117.190000
 1982 05 14 15116·660000
 1982 05 17 81115.530000
 1982 05 18 22114.220000
 1982 05 19 88113.740000
 1982 05 20 87113.650000
 1982 05 21 30114·220000
 1982 05 24 12114.260000
 1982 05 25 11114.430000
 1982 05 26 16113.860000
 1982 05 27 79113.250000
 1982 05 28 90112·350000
 1982 06 01 80111·300000
 1982 06 02 45110·890000
 1982 06 03 3111.700000
 1982 06 04 63111·500000
 1982 06 07 33111.010000
 1982 06 08 44111.010000
 1982 06 09 2110·220000
 1982 06 10 62109.830000
 1982 06 11 34110.650000
 1982 06 14 7109.960000
 1982 06 15 1109·480000
 1982 06 16 43109.430000
 1982 06 17 70108·350000
 1982 06 18 53107.520000
 1982 06 21 52107.220000
 1982 06 22 90106.780000
 1982 06 23 54106·830000
 1982 06 24 26107·390000
 1982 06 25 29107.390000
 1982 06 28 7107.130000
 1982 06 29 25107·220000
 1982 06 30 96108.430000
 1982 07 01 34107.930000
 1982 07 02 27107.000000
 1982 07 06 44106·870000
 1982 07 07 56106.450000
 1982 07 08 90106·500000
 1982 07 09 7107·600000
 1982 07 12 0109.220000
 1982 07 13 25108.160000
 1982 07 14 49107·560000
 1982 07 15 27107·830000
 1982 07 16 6107·970000
 1982 07 19 49108·160000
 1982 07 20 86108·620000
 1982 07 21 96109·080000
 1982 07 22 0108·390000
 1982 07 23 95107·370000
 1982 07 26 2107.050000
 1982 07 27 43106.400000
 1982 07 28 44104·700000
 1982 07 29 58103·730000
 1982 07 30 22103·870000
 1982 08 02 27105·990000
 1982 08 03 26107·140000
 1982 08 04 58106.270000
 1982 08 05 95105.340000
 1982 08 06 28105·300000
 1982 08 09 60104.700000
 1982 08 10 37104·790000
 1982 08 11 99104·330000
 1982 08 12 54104.970000
 1982 08 13 83106·770000
 1982 08 16 66108·710000
 1982 08 17 32112·680000
 1982 08 18 35116·050000
 1982 08 19 58113·100000
 1982 08 20 39115.680000
 1982 08 23 21116.230000
 1982 08 24 29116.650000
 1982 08 25 73116·000000
 1982 08 26 75117·250000
 1982 08 27 15116·370000
 1982 08 30 17114.850000
 1982 08 31 41115·680000
 1982 09 01 17115.630000
 1982 09 02 91115.730000
 1982 09 03 6118·220000
 1982 09 07 0117·940000
 1982 09 08 35117.520000
 1982 09 09 48116·460000
 1982 09 10 27115.860000
 1982 09 13 12115.680000
 1982 09 14 24116·230000
 1982 09 15 13117·480000
 1982 09 16 37118·080000
 1982 09 17 66116·930000
 1982 09 20 1116.190000
 1982 09 21 34117·340000
 1982 09 22 19118.450000
 1982 09 23 74117.710000
 1982 09 24 13117.760000
 1982 09 27 89117.660000
 1982 09 28 77117.800000
 1982 09 29 75117.060000
 1982 09 30 26116·090000
 1982 10 01 76116·140000
 1982 10 04 45116.460000
 1982 10 05 31116.930000
 1982 10 06 37117.570000
 1982 10 07 22119.880000
 1982 10 08 78121.030000
 1982 10 11 29124·170000
 1982 10 12 63123.980000
 1982 10 13 77123.750000
 1982 10 14 58123·750000
 1982 10 15 84122.420000
 1982 10 18 49122.650000
 1982 10 19 16123.620000
 1982 10 20 93123·060000
 1982 10 21 33123·150000
 1982 10 22 65123.250000
 1982 10 25 40121.080000
 1982 10 26 13120.250000
 1982 10 27 39120.620000
 1982 10 28 4120·250000
 1982 10 29 74119·690000
 1982 11 01 75120·480000
 1982 11 02 89122·000000
 1982 11 03 85123.290000
 1982 11 04 69124·400000
 1982 11 05 61123.250000
 1982 11 08 96123·060000
 1982 11 09 52122·690000
 1982 11 10 99122.550000
 1982 11 11 78121.540000
 1982 11 12 0121·490000
 1982 11 15 76119.690000
 1982 11 16 66118·720000
 1982 11 17 56119.920000
 1982 11 18 61120.660000
 1982 11 19 49120.660000
 1982 11 22 94119·970000
 1982 11 23 54118·220000
 1982 11 24 69117·800000
 1982 11 26 91116.970000
 1982 11 29 34116.830000
 1982 11 30 52116.650000
 1982 12 01 36116.830000
 1982 12 02 46117.250000
 1982 12 03 62117·800000
 1982 12 06 57118.030000
 1982 12 07 99118·490000
 1982 12 08 84118·720000
 1982 12 09 78118.820000
 1982 12 10 0119.050000
 1982 12 13 23118·820000
 1982 12 14 98120·110000
 1982 12 15 7118.400000
 1982 12 16 39117·850000
 1982 12 17 95118.260000
 1982 12 20 7118.360000
 1982 12 21 99118·030000
 1982 12 22 55119.000000
 1982 12 23 27118.860000
 1982 12 27 57119·690000
 1982 12 28 30119.740000
 1982 12 29 55120.160000
 1982 12 30 58120.340000
 1982 12 31 14120·520000
 1983 01 03  1120·800000
 1983 01 04  70121·400000
 1983 01 05  50122.880000
 1983 01 06  75124.630000
 1983 01 07  37125·370000
 1983 01 10  57125·370000
 1983 01 11  91125·460000
 1983 01 12  58125.650000
 1983 01 13  88125.370000
 1983 01 14  97125.550000
 1983 01 17  95125·650000
 1983 01 18  8125.090000
 1983 01 19  29125.090000
 1983 01 20  97126·380000
 1983 01 21  99126.110000
 1983 01 24  92124.770000
 1983 01 25  61124.910000
 1983 01 26  90124.770000
 1983 01 27  66124·400000
 1983 01 28  7124.350000
 1983 01 31  10124·820000
 1983 02 01  31125.280000
 1983 02 02  84124·680000
 1983 02 03  70124·820000
 1983 02 04  25125.510000
 1983 02 07  2126.430000
 1983 02 08  65126·660000
 1983 02 09  25126.150000
 1983 02 10  82124.720000
 1983 02 11  9124.860000
 1983 02 14  49124.580000
 1983 02 15  43125·000000
 1983 02 16  82124.820000
 1983 02 17  85124·580000
 1983 02 18  97124.770000
 1983 02 22  16124.860000
 1983 02 23  50124.450000
 1983 02 24  86124·820000
 1983 02 25  97125.880000
 1983 02 28  65125.650000
 1983 03 01  36127.490000
 1983 03 02  94129.010000
 1983 03 03  63130·080000
 1983 03 04  34130·490000
 1983 03 07  16130·400000
 1983 03 08  15129·840000
 1983 03 09  32128.780000
 1983 03 10  90129·250000
 1983 03 11  90127·810000
 1983 03 14  81127.540000
 1983 03 15  67127·910000
 1983 03 16  30127·860000
 1983 03 17  84127.080000
 1983 03 18  49127.030000
 1983 03 21  56126·610000
 1983 03 22  71126.660000
 1983 03 23  47126.610000
 1983 03 24  0127.120000
 1983 03 25  12127.260000
 1983 03 28  58126.800000
 1983 03 29  55125.830000
 1983 03 30  40125.370000
 1983 03 31  73125.880000
 1983 04 04  61125·460000
 1983 04 05  9125·510000
 1983 04 06  3124·910000
 1983 04 07  2124·720000
 1983 04 08  72124·860000
 1983 04 11  34125.420000
 1983 04 12  43125·830000
 1983 04 13  86126.200000
 1983 04 14  12126·060000
 1983 04 15  81126.380000
 1983 04 18  43126.980000
 1983 04 19  39127.260000
 1983 04 20  24128.230000
 1983 04 21  24128.230000
 1983 04 22  10127.720000
 1983 04 25  98127.350000
 1983 04 26  78126·660000
 1983 04 27  65127·680000
 1983 04 28  75128.180000
 1983 04 29  26128·920000
 1983 05 02  68128·780000
 1983 05 03  28128·740000
 1983 05 04  94129·250000
 1983 05 05  12130·030000
 1983 05 06  12130·120000
 1983 05 09  64129.800000
 1983 05 10  50129·710000
 1983 05 11  67129·430000
 1983 05 12  56129.570000
 1983 05 13  49130·030000
 1983 05 16  49129.800000
 1983 05 17  31130.030000
 1983 05 18  68130.260000
 1983 05 19  82129·610000
 1983 05 20  22129.340000
 1983 05 23  65128.510000
 1983 05 24  42131·040000
 1983 05 25  89131·600000
 1983 05 26  27131·090000
 1983 05 27  58130.630000
 1983 05 31  98130.400000
 1983 06 01  21130.260000
 1983 06 02  45130·580000
 1983 06 03  23130.490000
 1983 06 06  79130.630000
 1983 06 07  53130.260000
 1983 06 08  82129.010000
 1983 06 09  97127.910000
 1983 06 10  55127.350000
 1983 06 13  85127.580000
 1983 06 14  70128·090000
 1983 06 15  44128·650000
 1983 06 16  20129·250000
 1983 06 17  43129.660000
 1983 06 20  66129.430000
 1983 06 21  51129·430000
 1983 06 22  93129·800000
 1983 06 23  77129·710000
 1983 06 24  52129·710000
 1983 06 27  31128.830000
 1983 06 28  18128.970000
 1983 06 29  63128·050000
 1983 06 30  34128.460000
 1983 07 01  22129·200000
 1983 07 05  64128.780000
 1983 07 06  0129.840000
 1983 07 07  44129·940000
 1983 07 08  87129·890000
 1983 07 11  26130·630000
 1983 07 12  15130·310000
 1983 07 13  38129.710000
 1983 07 14  14131·040000
 1983 07 15  23130·860000
 1983 07 18  57130·540000
 1983 07 19  98130.730000
 1983 07 20  15132·710000
 1983 07 21  98132.800000
 1983 07 22  3132·320000
 1983 07 25  30132.660000
 1983 07 26  29133·140000
 1983 07 27  21133·090000
 1983 07 28  51132.800000
 1983 07 29  67131.740000
 1983 08 01  19129·960000
 1983 08 02  86129.870000
 1983 08 03  29130.680000
 1983 08 04  65130·150000
 1983 08 05  72129·670000
 1983 08 08  13129.190000
 1983 08 09  86128·520000
 1983 08 10  6128.320000
 1983 08 11  2128·280000
 1983 08 12  44128·560000
 1983 08 15  98129.620000
 1983 08 16  96129·870000
 1983 08 17  46131·070000
 1983 08 18  50131.410000
 1983 08 19  64131.410000
 1983 08 22  67131.890000
 1983 08 23  66131.890000
 1983 08 24  25131.360000
 1983 08 25  11131.450000
 1983 08 26  75131·600000
 1983 08 29  52131.360000
 1983 08 30  87130·920000
 1983 08 31  89130·250000
 1983 09 01  3130·250000
 1983 09 02  16130·490000
 1983 09 06  82131.550000
 1983 09 07  73131.450000
 1983 09 08  56131.550000
 1983 09 09  95131.790000
 1983 09 12  77133·380000
 1983 09 13  63132·470000
 1983 09 14  67132.180000
 1983 09 15  53132·660000
 1983 09 16  67132.420000
 1983 09 19  86132·320000
 1983 09 20  92133.330000
 1983 09 21  78134.060000
 1983 09 22  72134.100000
 1983 09 23  91134·010000
 1983 09 26  12135.070000
 1983 09 27  82135·360000
 1983 09 28  35135.400000
 1983 09 29  53135.020000
 1983 09 30  35135.160000
 1983 10 03  3135·740000
 1983 10 04  26137.720000
 1983 10 05  74139.260000
 1983 10 06  92140·750000
 1983 10 07  4140·610000
 1983 10 10  38139·310000
 1983 10 11  78138.820000
 1983 10 12  40137·910000
 1983 10 13  74137.960000
 1983 10 14  92138.150000
 1983 10 17  16138·970000
 1983 10 18  60138.630000
 1983 10 19  24137.670000
 1983 10 20  30138·580000
 1983 10 21  64139·640000
 1983 10 24  59139.310000
 1983 10 25  94140.130000
 1983 10 26  22140.800000
 1983 10 27  21140·460000
 1983 10 28  68140·610000
 1983 10 31  45141·090000
 1983 11 01  63141.620000
 1983 11 02  13141·430000
 1983 11 03  45141.470000
 1983 11 04  66140.370000
 1983 11 07  71139·020000
 1983 11 08  91137.910000
 1983 11 09  70137.520000
 1983 11 10  69137.810000
 1983 11 11  91137.430000
 1983 11 14  29137.910000
 1983 11 15  51137.520000
 1983 11 16  93138·680000
 1983 11 17  91138.730000
 1983 11 18  29138·290000
 1983 11 21  19137.910000
 1983 11 22  0138.680000
 1983 11 23  66138·440000
 1983 11 25  16138.250000
 1983 11 28  31138·100000
 1983 11 29  79137.620000
 1983 11 30  35137.380000
 1983 12 01  39136.660000
 1983 12 02  69136.080000
 1983 12 05  41135·450000
 1983 12 06  43134·730000
 1983 12 07  75134.920000
 1983 12 08  38135·160000
 1983 12 09  26134.870000
 1983 12 12  57135·070000
 1983 12 13  24134·730000
 1983 12 14  71134.390000
 1983 12 15  95132·510000
 1983 12 16  73132·080000
 1983 12 19  11131.740000
 1983 12 20  25131·980000
 1983 12 21  38131.980000
 1983 12 22  9132·420000
 1983 12 23  87131.260000
 1983 12 27  80132·130000
 1983 12 28  65133·380000
 1983 12 29  10132.900000
 1983 12 30  26132·760000
 1984 01 03 44132·470000
 1984 01 04 17133.530000
 1984 01 05 45135.160000
 1984 01 06 30135.450000
 1984 01 09 49135·070000
 1984 01 10 55134.630000
 1984 01 11 8134·630000
 1984 01 12 24134·730000
 1984 01 13 50135.260000
 1984 01 16 67132·130000
 1984 01 17 18132.470000
 1984 01 18 58132.470000
 1984 01 19 30131.790000
 1984 01 20 67131.500000
 1984 01 23 20131.500000
 1984 01 24 8132.270000
 1984 01 25 95133·770000
 1984 01 26 91132.710000
 1984 01 27 81133·240000
 1984 01 30 73133.720000
 1984 01 31 76133.240000
 1984 02 01 4133.720000
 1984 02 02 97133.670000
 1984 02 03 80133.480000
 1984 02 06 32132·230000
 1984 02 07 92131·700000
 1984 02 08 87131.700000
 1984 02 09 78130·440000
 1984 02 10 42128·900000
 1984 02 13 70127·260000
 1984 02 14 95126.450000
 1984 02 15 44126·590000
 1984 02 16 14126·450000
 1984 02 17 74126·010000
 1984 02 21 89125.580000
 1984 02 22 77125·670000
 1984 02 23 80125.330000
 1984 02 24 67125·670000
 1984 02 27 65127.070000
 1984 02 28 3127.410000
 1984 02 29 95128·320000
 1984 03 01 38129·910000
 1984 03 02 41130.730000
 1984 03 05 73130.010000
 1984 03 06 42129·140000
 1984 03 07 0127·840000
 1984 03 08 61127·790000
 1984 03 09 61126·830000
 1984 03 12 28126·970000
 1984 03 13 90127·940000
 1984 03 14 95127·120000
 1984 03 15 68127·460000
 1984 03 16 83128·470000
 1984 03 19 70127.410000
 1984 03 20 36128.470000
 1984 03 21 19129·620000
 1984 03 22 66129·240000
 1984 03 23 30128.470000
 1984 03 26 4127·940000
 1984 03 27 66128.080000
 1984 03 28 56129·000000
 1984 03 29 82129.000000
 1984 03 30 43127·840000
 1984 04 02 82127.700000
 1984 04 03 61126·920000
 1984 04 04 64127·170000
 1984 04 05 23126.690000
 1984 04 06 70125.920000
 1984 04 09 13125·870000
 1984 04 10 38126.250000
 1984 04 11 36126.490000
 1984 04 12 53127·020000
 1984 04 13 68126·970000
 1984 04 16 93125·820000
 1984 04 17 3127·260000
 1984 04 18 83127·600000
 1984 04 19 7127.220000
 1984 04 23 41126.830000
 1984 04 24 67126·690000
 1984 04 25 34126·400000
 1984 04 26 38126·250000
 1984 04 27 21126·300000
 1984 04 30 98126.970000
 1984 05 01 8126.970000
 1984 05 02 93127·170000
 1984 05 03 95127.310000
 1984 05 04 90127.460000
 1984 05 07 29127·400000
 1984 05 08 26128·660000
 1984 05 09 52130.000000
 1984 05 10 61130.630000
 1984 05 11 49130.190000
 1984 05 14 22129.710000
 1984 05 15 3129·520000
 1984 05 16 57129.710000
 1984 05 17 41128·290000
 1984 05 18 85128·460000
 1984 05 21 87127·010000
 1984 05 22 45126.150000
 1984 05 23 8125.910000
 1984 05 24 48124.940000
 1984 05 25 67124·220000
 1984 05 29 22124.040000
 1984 05 30 73123·510000
 1984 05 31 67123.510000
 1984 06 01 31124·660000
 1984 06 04 4125.910000
 1984 06 05 89125·820000
 1984 06 06 24125·620000
 1984 06 07 91125·330000
 1984 06 08 37125.190000
 1984 06 11 29124·170000
 1984 06 12 26123·640000
 1984 06 13 86123·690000
 1984 06 14 90123.600000
 1984 06 15 94123·690000
 1984 06 18 4123·840000
 1984 06 19 78124.460000
 1984 06 20 57124·850000
 1984 06 21 10125.480000
 1984 06 22 14125.710000
 1984 06 25 56125.480000
 1984 06 26 57125.280000
 1984 06 27 27125·040000
 1984 06 28 39124.320000
 1984 06 29 32124·750000
 1984 07 02 34124.750000
 1984 07 03 21124.900000
 1984 07 05 86125·190000
 1984 07 06 43126.150000
 1984 07 09 58126·490000
 1984 07 10 92126.440000
 1984 07 11 85126·440000
 1984 07 12 54126·100000
 1984 07 13 22126·150000
 1984 07 16 65127.110000
 1984 07 17 93127.740000
 1984 07 18 52126.780000
 1984 07 19 45125·860000
 1984 07 20 90124·660000
 1984 07 23 93124.850000
 1984 07 24 49125.040000
 1984 07 25 72125.040000
 1984 07 26 44125.230000
 1984 07 27 90125.280000
 1984 07 30 84124·900000
 1984 07 31 72124.370000
 1984 08 01 26125·090000
 1984 08 02 17127.500000
 1984 08 03 20128·270000
 1984 08 06 40127.980000
 1984 08 07 62126·440000
 1984 08 08 29126.970000
 1984 08 09 44128·700000
 1984 08 10 93130.480000
 1984 08 13 2128.280000
 1984 08 14 9129.200000
 1984 08 15 69129·050000
 1984 08 16 76128.900000
 1984 08 17 22129·100000
 1984 08 20 63129.350000
 1984 08 21 33131·510000
 1984 08 22 59132·120000
 1984 08 23 21131·150000
 1984 08 24 24130.580000
 1984 08 27 0130.020000
 1984 08 28 36129.920000
 1984 08 29 26130.880000
 1984 08 30 47129·760000
 1984 08 31 56129.660000
 1984 09 04 25129.150000
 1984 09 05 87129·300000
 1984 09 06 13130.530000
 1984 09 07 15130·530000
 1984 09 10 72129.250000
 1984 09 11 80129·970000
 1984 09 12 31129.820000
 1984 09 13 15131.710000
 1984 09 14 44133.610000
 1984 09 17 3133·510000
 1984 09 18 31134·330000
 1984 09 19 19135·660000
 1984 09 20 36136.330000
 1984 09 21 84137·510000
 1984 09 24 71136·380000
 1984 09 25 14136·580000
 1984 09 26 68138.230000
 1984 09 27 72139.260000
 1984 09 28 31139.870000
 1984 10 01 14138.950000
 1984 10 02 83139·000000
 1984 10 03 43138·540000
 1984 10 04 18138.530000
 1984 10 05 56139.310000
 1984 10 08 51138·790000
 1984 10 09 97139·460000
 1984 10 10 65139·310000
 1984 10 11 3139.410000
 1984 10 12 65141.110000
 1984 10 15 59142.340000
 1984 10 16 27142·430000
 1984 10 17 43143.260000
 1984 10 18 45146·180000
 1984 10 19 80148.080000
 1984 10 22 86145.360000
 1984 10 23 90145.060000
 1984 10 24 35144.180000
 1984 10 25 36143·520000
 1984 10 26 49142·590000
 1984 10 29 80142·130000
 1984 10 30 5143.460000
 1984 10 31 26143·520000
 1984 11 01 48144.440000
 1984 11 02 77144.700000
 1984 11 05 47145·670000
 1984 11 06 77147.100000
 1984 11 07 39147.160000
 1984 11 08 68147·210000
 1984 11 09 82147.000000
 1984 11 12 38146·490000
 1984 11 13 4145·770000
 1984 11 14 67145.000000
 1984 11 15 54144.940000
 1984 11 16 85145.360000
 1984 11 19 50143·920000
 1984 11 20 12144.080000
 1984 11 21 31144.390000
 1984 11 23 18146.240000
 1984 11 26 7146.080000
 1984 11 27 65145·930000
 1984 11 28 8146.240000
 1984 11 29 62145.880000
 1984 11 30 34146·180000
 1984 12 03 14145·980000
 1984 12 04 4145.880000
 1984 12 05 69145·880000
 1984 12 06 11146.030000
 1984 12 07 72145·570000
 1984 12 10 64145·260000
 1984 12 11 13145·470000
 1984 12 12 45145·470000
 1984 12 13 77145·260000
 1984 12 14 55145.620000
 1984 12 17 95145.980000
 1984 12 18 67150.290000
 1984 12 19 93151·010000
 1984 12 20 73149.930000
 1984 12 21 41149.310000
 1984 12 24 35147·710000
 1984 12 26 6147·560000
 1984 12 27 36147·310000
 1984 12 28 99147.470000
 1984 12 31 30150.240000
 1985 01 02  29149.520000
 1985 01 03  89148.540000
 1985 01 04  47147·160000
 1985 01 07  59148.240000
 1985 01 08  1147·770000
 1985 01 09  1147·930000
 1985 01 10  84148.240000
 1985 01 11  52148·080000
 1985 01 14  85148·590000
 1985 01 15  66149·360000
 1985 01 16  36149.520000
 1985 01 17  68148.840000
 1985 01 18  68148·750000
 1985 01 21  3149.000000
 1985 01 22  54149.160000
 1985 01 23  87149·620000
 1985 01 24  63149·770000
 1985 01 25  56149.000000
 1985 01 28  11149.160000
 1985 01 29  17149·420000
 1985 01 30  8150·130000
 1985 01 31  95149.470000
 1985 02 01  10149·420000
 1985 02 04  88150.290000
 1985 02 05  67151.010000
 1985 02 06  13151.110000
 1985 02 07  75151.620000
 1985 02 08  58151.260000
 1985 02 11  26150.650000
 1985 02 12  30150·390000
 1985 02 13  57151.720000
 1985 02 14  8151.770000
 1985 02 15  99151.520000
 1985 02 19  89151.570000
 1985 02 20  30151.470000
 1985 02 21  44151.110000
 1985 02 22  24150·700000
 1985 02 25  61149·930000
 1985 02 26  97149·570000
 1985 02 27  99149.260000
 1985 02 28  63149·000000
 1985 03 01  38149·360000
 1985 03 04  81149·260000
 1985 03 05  29148·900000
 1985 03 06  5149.260000
 1985 03 07  41149.620000
 1985 03 08  34149.110000
 1985 03 11  16148.590000
 1985 03 12  62148.800000
 1985 03 13  13149.110000
 1985 03 14  30149·160000
 1985 03 15  66148.950000
 1985 03 18  72148·030000
 1985 03 19  24149.210000
 1985 03 20  70150.030000
 1985 03 21  11150.390000
 1985 03 22  99150.240000
 1985 03 25  68149·930000
 1985 03 26  80151.010000
 1985 03 27  7152.130000
 1985 03 28  30153.880000
 1985 03 29  63154·080000
 1985 04 01  10154·490000
 1985 04 02  37155·780000
 1985 04 03  77155·520000
 1985 04 04  54154.650000
 1985 04 08  34155·520000
 1985 04 09  7155.160000
 1985 04 10  79155·670000
 1985 04 11  10156.390000
 1985 04 12  55156·700000
 1985 04 15  48157·310000
 1985 04 16  99157·010000
 1985 04 17  25156·490000
 1985 04 18  96156.750000
 1985 04 19  17156.290000
 1985 04 22  25156·340000
 1985 04 23  19156.490000
 1985 04 24  9156·390000
 1985 04 25  96155·830000
 1985 04 26  69155·470000
 1985 04 29  35155.570000
 1985 04 30  69154·650000
 1985 05 01  92154.490000
 1985 05 02  70154.290000
 1985 05 03  43155·570000
 1985 05 06  76155.980000
 1985 05 07  35158·140000
 1985 05 08  89159·620000
 1985 05 09  36159·730000
 1985 05 10  56160.600000
 1985 05 13  84160·240000
 1985 05 14  16159.670000
 1985 05 15  35159·880000
 1985 05 16  58162.910000
 1985 05 17  18165·570000
 1985 05 20  63166·650000
 1985 05 21  83165·210000
 1985 05 22  59163·670000
 1985 05 23  46162.550000
 1985 05 24  68162.290000
 1985 05 28  48163·260000
 1985 05 29  59162·750000
 1985 05 30  98163·210000
 1985 05 31  94163.730000
 1985 06 03  26164.750000
 1985 06 04  83164·600000
 1985 06 05  32164·750000
 1985 06 06  28164.390000
 1985 06 07  36164·650000
 1985 06 10  81164.600000
 1985 06 11  29164·650000
 1985 06 12  85164·550000
 1985 06 13  21164.140000
 1985 06 14  29165.320000
 1985 06 17  95165·680000
 1985 06 18  0166.290000
 1985 06 19  51166·030000
 1985 06 20  28165.220000
 1985 06 21  62167·010000
 1985 06 24  38166.140000
 1985 06 25  20165·470000
 1985 06 26  2164·910000
 1985 06 27  87165·620000
 1985 06 28  86165·320000
 1985 07 01  47166.190000
 1985 07 02  3166·240000
 1985 07 03  52166.030000
 1985 07 05  58167·010000
 1985 07 08  76167.420000
 1985 07 09  4167.320000
 1985 07 10  63168.240000
 1985 07 11  90168·650000
 1985 07 12  76169.370000
 1985 07 15  8169.570000
 1985 07 16  51169·470000
 1985 07 17  47169·210000
 1985 07 18  42168·240000
 1985 07 19  39167.160000
 1985 07 22  74165.980000
 1985 07 23  15164.290000
 1985 07 24  92160·240000
 1985 07 25  48159.420000
 1985 07 26  13158·960000
 1985 07 29  8157.470000
 1985 07 30  72157·310000
 1985 07 31  10157.980000
 1985 08 01  75158·140000
 1985 08 02  64157.780000
 1985 08 05  49156·800000
 1985 08 06  25156.440000
 1985 08 07  91154·290000
 1985 08 08  45155·720000
 1985 08 09  18156·240000
 1985 08 12  19155.880000
 1985 08 13  18156·490000
 1985 08 14  40156·800000
 1985 08 15  98157.670000
 1985 08 16  43158.550000
 1985 08 19  37158.800000
 1985 08 20  60159·210000
 1985 08 21  34159.980000
 1985 08 22  71160·390000
 1985 08 23  56159.730000
 1985 08 26  46159·570000
 1985 08 27  94160·030000
 1985 08 28  4160·240000
 1985 08 29  6160.600000
 1985 08 30  58160.700000
 1985 09 03  72159·980000
 1985 09 04  67160·030000
 1985 09 05  43159.880000
 1985 09 06  85160.030000
 1985 09 09  88159.520000
 1985 09 10  11158·900000
 1985 09 11  49156.490000
 1985 09 12  40154.750000
 1985 09 13  87153·570000
 1985 09 16  11153.980000
 1985 09 17  31154.240000
 1985 09 18  61153.980000
 1985 09 19  36154.440000
 1985 09 20  68154.650000
 1985 09 23  21154.700000
 1985 09 24  10153·720000
 1985 09 25  30153.110000
 1985 09 26  7151.770000
 1985 09 30  75150·850000
 1985 10 01  76152.700000
 1985 10 02  89155.420000
 1985 10 03  78155·160000
 1985 10 04  74155·670000
 1985 10 07  71155·670000
 1985 10 08  56154.800000
 1985 10 09  57154.650000
 1985 10 10  26154.900000
 1985 10 11  34154.800000
 1985 10 14  0154.850000
 1985 10 15  44155.160000
 1985 10 16  62154.950000
 1985 10 17  27155·720000
 1985 10 18  17155.570000
 1985 10 21  65155.570000
 1985 10 22  39156.750000
 1985 10 23  38158.240000
 1985 10 24  24159·830000
 1985 10 25  70159.570000
 1985 10 28  38159.780000
 1985 10 29  80161·620000
 1985 10 30  66162.140000
 1985 10 31  33161.110000
 1985 11 01  65161·980000
 1985 11 04  91162·240000
 1985 11 05  12161.520000
 1985 11 06  57161·980000
 1985 11 07  54161.420000
 1985 11 08  33163·010000
 1985 11 11  57165·110000
 1985 11 12  66166.440000
 1985 11 13  59165·780000
 1985 11 14  96167·420000
 1985 11 15  19167.160000
 1985 11 18  10166·030000
 1985 11 19  64166·240000
 1985 11 20  90165.520000
 1985 11 21  42166.550000
 1985 11 22  65166·910000
 1985 11 25  74166.500000
 1985 11 26  56165.780000
 1985 11 27  97165·370000
 1985 11 29  31164·290000
 1985 12 02  21164·440000
 1985 12 03  54164.750000
 1985 12 04  76165·880000
 1985 12 05  34166.750000
 1985 12 06  61166.190000
 1985 12 09  74167.210000
 1985 12 10  99167.620000
 1985 12 11  24168·340000
 1985 12 12  78168·240000
 1985 12 13  28169·370000
 1985 12 16  10172·290000
 1985 12 17  76174.140000
 1985 12 18  76175·060000
 1985 12 19  54174.810000
 1985 12 20  78175·320000
 1985 12 23  92174.700000
 1985 12 24  88172.600000
 1985 12 26  15172·190000
 1985 12 27  98172·650000
 1985 12 30  95172·960000
 1985 12 31  70175.270000
 1986 01 02 98175.630000
 1986 01 03 88176·290000
 1986 01 06 37177.060000
 1986 01 07 5179.830000
 1986 01 08 18179.830000
 1986 01 09 93174·090000
 1986 01 10 93174·090000
 1986 01 13 98173.730000
 1986 01 14 11173.980000
 1986 01 15 82173.680000
 1986 01 16 63174·960000
 1986 01 17 81175.010000
 1986 01 20 40173·110000
 1986 01 21 49172.910000
 1986 01 22 74171.060000
 1986 01 23 11170.600000
 1986 01 24 94171·570000
 1986 01 27 13173.730000
 1986 01 28 74175·010000
 1986 01 29 70176.750000
 1986 01 30 84175·730000
 1986 01 31 18177·520000
 1986 02 03 40179·060000
 1986 02 04 64178.960000
 1986 02 05 50177.060000
 1986 02 06 34176.960000
 1986 02 07 72177·370000
 1986 02 10 25178·650000
 1986 02 11 55179·730000
 1986 02 12 54179·220000
 1986 02 13 95179.630000
 1986 02 14 9181·010000
 1986 02 18 84183.780000
 1986 02 19 97184·400000
 1986 02 20 60184.290000
 1986 02 21 98186.240000
 1986 02 24 53186.140000
 1986 02 25 9185.880000
 1986 02 26 42185.220000
 1986 02 27 99186·240000
 1986 02 28 99187.170000
 1986 03 03 57185·830000
 1986 03 04 41186·190000
 1986 03 05 43184.640000
 1986 03 06 84184.090000
 1986 03 07 37183.940000
 1986 03 10 84184.190000
 1986 03 11 88187.730000
 1986 03 12 96190.450000
 1986 03 13 67189·990000
 1986 03 14 20190·140000
 1986 03 17 14188.550000
 1986 03 18 49187·940000
 1986 03 19 91187.060000
 1986 03 20 24185.680000
 1986 03 21 28187.200000
 1986 03 24 80187.680000
 1986 03 25 79188·240000
 1986 03 26 98190·300000
 1986 03 27 63192·400000
 1986 03 31 52194.600000
 1986 04 01 24195.270000
 1986 04 02 66192.500000
 1986 04 03 74192·500000
 1986 04 04 54190.550000
 1986 04 07 46186·350000
 1986 04 08 78188.400000
 1986 04 09 43190.140000
 1986 04 10 97190.090000
 1986 04 11 89190.240000
 1986 04 14 12189.940000
 1986 04 15 77190.710000
 1986 04 16 20193·070000
 1986 04 17 22193.170000
 1986 04 18 65192·600000
 1986 04 21 8193.420000
 1986 04 22 86192·860000
 1986 04 23 39189·830000
 1986 04 24 65189.120000
 1986 04 25 92187.830000
 1986 04 28 82187·630000
 1986 04 29 60186.090000
 1986 04 30 61182·400000
 1986 05 01 10180.950000
 1986 05 02 22182.750000
 1986 05 05 28184.640000
 1986 05 06 29185·280000
 1986 05 07 70183.730000
 1986 05 08 43184.820000
 1986 05 09 13184·150000
 1986 05 12 69183·580000
 1986 05 13 3183·470000
 1986 05 14 9183·320000
 1986 05 15 8183.780000
 1986 05 16 7182.960000
 1986 05 19 66182·700000
 1986 05 20 6182.600000
 1986 05 21 34183·110000
 1986 05 22 93184·640000
 1986 05 23 40185·540000
 1986 05 27 49187·040000
 1986 05 28 33189·510000
 1986 05 29 2190.290000
 1986 05 30 32190·960000
 1986 06 02 74190.130000
 1986 06 03 76189.250000
 1986 06 04 35188.740000
 1986 06 05 74189·460000
 1986 06 06 46189·200000
 1986 06 09 56187.650000
 1986 06 10 17184·400000
 1986 06 11 22185·130000
 1986 06 12 51185.880000
 1986 06 13 93189·170000
 1986 06 16 98189.780000
 1986 06 17 58190.000000
 1986 06 18 3190.050000
 1986 06 19 30189.720000
 1986 06 20 55190.990000
 1986 06 23 89190.820000
 1986 06 24 39192·250000
 1986 06 25 37194.660000
 1986 06 26 87196·590000
 1986 06 27 45199.990000
 1986 06 30 23201.750000
 1986 07 01 7200.870000
 1986 07 02 19201.200000
 1986 07 03 85201.910000
 1986 07 07 42200.870000
 1986 07 08 61198·950000
 1986 07 09 3200·810000
 1986 07 10 89201.140000
 1986 07 11 9204·600000
 1986 07 14 42206·190000
 1986 07 15 13206·300000
 1986 07 16 64204.490000
 1986 07 17 62203.170000
 1986 07 18 20202·680000
 1986 07 21 50204·550000
 1986 07 22 42207·020000
 1986 07 23 64207.400000
 1986 07 24 87206.960000
 1986 07 25 39208.390000
 1986 07 28 80207.780000
 1986 07 29 3204.440000
 1986 07 30 65205.260000
 1986 07 31 31205.310000
 1986 08 01 58205·090000
 1986 08 04 92204.440000
 1986 08 05 96204.380000
 1986 08 06 1204.660000
 1986 08 07 84205.260000
 1986 08 08 68206·250000
 1986 08 11 50207·020000
 1986 08 12 50207.730000
 1986 08 13 90209.600000
 1986 08 14 95210.970000
 1986 08 15 21211.790000
 1986 08 18 2212.230000
 1986 08 19 31214·150000
 1986 08 20 61220.410000
 1986 08 21 28220·850000
 1986 08 22 8219.150000
 1986 08 25 90217·450000
 1986 08 26 77218.650000
 1986 08 27 16218.820000
 1986 08 28 45219·200000
 1986 08 29 73220.250000
 1986 09 02 83219.920000
 1986 09 03 53217·450000
 1986 09 04 11219.970000
 1986 09 05 13218.540000
 1986 09 08 41214·150000
 1986 09 09 33213·550000
 1986 09 10 32213.330000
 1986 09 11 64209·980000
 1986 09 12 39202·950000
 1986 09 15 76201.200000
 1986 09 16 60200.650000
 1986 09 17 10203.010000
 1986 09 18 89202.510000
 1986 09 19 26201·470000
 1986 09 22 68203·560000
 1986 09 23 57204·830000
 1986 09 24 31205·420000
 1986 09 25 53205.040000
 1986 09 26 58203·060000
 1986 09 29 36201.090000
 1986 09 30 26201·140000
 1986 10 01 49201·800000
 1986 10 02 55200·540000
 1986 10 03 4201·580000
 1986 10 06 63201.120000
 1986 10 07 34200·770000
 1986 10 08 10199·970000
 1986 10 09 43200·370000
 1986 10 10 54199.500000
 1986 10 13 53199.500000
 1986 10 14 97199.740000
 1986 10 15 59201·520000
 1986 10 16 37203·250000
 1986 10 17 75201.920000
 1986 10 20 17200.940000
 1986 10 21 85200·600000
 1986 10 22 76200.770000
 1986 10 23 93202.840000
 1986 10 24 96203·590000
 1986 10 27 76204.340000
 1986 10 28 57206.300000
 1986 10 29 27207.280000
 1986 10 30 84210·560000
 1986 10 31 14210·040000
 1986 11 03 95211.480000
 1986 11 04 21211.140000
 1986 11 05 56211·250000
 1986 11 06 6211·770000
 1986 11 07 27211·140000
 1986 11 10 45211·020000
 1986 11 11 13211.600000
 1986 11 12 84211·880000
 1986 11 13 15212·110000
 1986 11 14 91211·540000
 1986 11 17 80210·730000
 1986 11 18 4210·330000
 1986 11 19 48206·130000
 1986 11 20 80208.030000
 1986 11 21 7212·400000
 1986 11 24 48214·190000
 1986 11 25 38213·960000
 1986 11 26 56213.730000
 1986 11 28 70213.440000
 1986 12 01 22212·340000
 1986 12 02 24214.940000
 1986 12 03 87214.880000
 1986 12 04 70215.050000
 1986 12 05 59214·710000
 1986 12 08 69213.500000
 1986 12 09 68213·380000
 1986 12 10 31213·090000
 1986 12 11 14212·980000
 1986 12 12 59211.020000
 1986 12 15 18210.500000
 1986 12 16 4213·150000
 1986 12 17 70212.290000
 1986 12 18 9212.110000
 1986 12 19 81212.750000
 1986 12 22 64212.460000
 1986 12 23 33212.000000
 1986 12 24 56210.730000
 1986 12 26 26210·270000
 1986 12 29 13209.520000
 1986 12 30 34208·430000
 1986 12 31 62207.340000
 1987 01 02  48210.850000
 1987 01 05  74214.360000
 1987 01 06  31215.340000
 1987 01 07  16216.840000
 1987 01 08  65218.330000
 1987 01 09  0219·600000
 1987 01 12  5221·960000
 1987 01 13  31222·130000
 1987 01 14  22223.980000
 1987 01 15  64224.550000
 1987 01 16  62224.610000
 1987 01 19  45224·210000
 1987 01 20  88225.930000
 1987 01 21  67226.160000
 1987 01 22  35228.520000
 1987 01 23  20232·040000
 1987 01 26  57225·880000
 1987 01 27  36227.260000
 1987 01 28  79227·890000
 1987 01 29  44226.570000
 1987 01 30  48225·880000
 1987 02 02  19227·200000
 1987 02 03  78227.830000
 1987 02 04  31228·290000
 1987 02 05  5228.580000
 1987 02 06  94228·470000
 1987 02 09  36226·280000
 1987 02 10  18223·630000
 1987 02 11  97222.880000
 1987 02 12  59222·480000
 1987 02 13  86222.360000
 1987 02 17  67222.360000
 1987 02 18  19222·250000
 1987 02 19  40222·880000
 1987 02 20  85223·050000
 1987 02 23  68222.130000
 1987 02 24  90221·500000
 1987 02 25  88221.560000
 1987 02 26  13220·480000
 1987 02 27  32219.830000
 1987 03 02  54219·430000
 1987 03 03  78219.080000
 1987 03 04  79220·480000
 1987 03 05  99221·560000
 1987 03 06  79220.690000
 1987 03 09  11218.910000
 1987 03 10  13217·990000
 1987 03 11  29218·910000
 1987 03 12  60218.450000
 1987 03 13  12218.160000
 1987 03 16  72216·950000
 1987 03 17  13218·040000
 1987 03 18  17218·620000
 1987 03 19  31217.930000
 1987 03 20  37220.410000
 1987 03 23  61221·560000
 1987 03 24  93222.880000
 1987 03 25  43223·860000
 1987 03 26  16221.270000
 1987 03 27  13220·480000
 1987 03 30  58214·820000
 1987 03 31  50213.960000
 1987 04 01  40211·650000
 1987 04 02  31212·810000
 1987 04 03  5213.960000
 1987 04 06  76215.740000
 1987 04 07  66214·070000
 1987 04 08  3211·310000
 1987 04 09  54210·330000
 1987 04 10  72206.130000
 1987 04 13  74204.920000
 1987 04 14  42198·240000
 1987 04 15  49200.940000
 1987 04 16  14206.130000
 1987 04 20  73206.180000
 1987 04 21  86209.700000
 1987 04 22  59209·060000
 1987 04 23  1205·260000
 1987 04 24  93203·360000
 1987 04 27  97202·500000
 1987 04 28  78202·560000
 1987 04 29  58203.820000
 1987 04 30  91205·950000
 1987 05 01  64204.000000
 1987 05 04  26204.920000
 1987 05 05  38207.110000
 1987 05 06  49208·080000
 1987 05 07  0208·600000
 1987 05 08  46208·660000
 1987 05 11  14210.330000
 1987 05 12  73206·700000
 1987 05 13  41207·850000
 1987 05 14  8205·900000
 1987 05 15  87202.610000
 1987 05 18  96199·500000
 1987 05 19  53199·040000
 1987 05 20  5195.190000
 1987 05 21  83195.820000
 1987 05 22  73196·630000
 1987 05 26  21199.330000
 1987 05 27  58198.700000
 1987 05 28  52198·810000
 1987 05 29  87199·560000
 1987 06 01  59198.350000
 1987 06 02  9196.970000
 1987 06 03  70197·660000
 1987 06 04  43198·870000
 1987 06 05  6200·250000
 1987 06 08  29201·980000
 1987 06 09  36202.330000
 1987 06 10  75203·250000
 1987 06 11  23202·500000
 1987 06 12  11204·630000
 1987 06 15  76205.090000
 1987 06 16  37204·230000
 1987 06 17  99204.630000
 1987 06 18  74204.400000
 1987 06 19  41205.900000
 1987 06 22  13207.740000
 1987 06 23  46209·120000
 1987 06 24  63209·700000
 1987 06 25  5210.500000
 1987 06 26  8209·410000
 1987 06 29  3208·260000
 1987 06 30  47208.140000
 1987 07 01  70207·280000
 1987 07 02  54207·280000
 1987 07 06  33206.700000
 1987 07 07  20206·870000
 1987 07 08  61207·570000
 1987 07 09  8207.680000
 1987 07 10  22207.510000
 1987 07 13  1206.410000
 1987 07 14  28206.180000
 1987 07 15  52204·860000
 1987 07 16  85205.780000
 1987 07 17  34205.550000
 1987 07 20  46204.860000
 1987 07 21  91203·940000
 1987 07 22  59202.150000
 1987 07 23  88202·440000
 1987 07 24  16200·940000
 1987 07 27  59201·340000
 1987 07 28  7201.870000
 1987 07 29  58201.930000
 1987 07 30  64202.760000
 1987 07 31  10202·760000
 1987 08 03  17203.300000
 1987 08 04  62202·640000
 1987 08 05  39203·890000
 1987 08 06  28204·600000
 1987 08 07  1205.490000
 1987 08 10  45207·740000
 1987 08 11  17211·420000
 1987 08 12  19212.130000
 1987 08 13  98213.960000
 1987 08 14  76214.910000
 1987 08 17  99214.560000
 1987 08 18  14211.650000
 1987 08 19  71210·170000
 1987 08 20  49211.650000
 1987 08 21  9211·710000
 1987 08 24  70210·820000
 1987 08 25  7210.880000
 1987 08 26  83210·530000
 1987 08 27  99209.640000
 1987 08 28  68208·160000
 1987 08 31  19207·920000
 1987 09 01  23208.990000
 1987 09 02  44205·550000
 1987 09 03  16204·780000
 1987 09 04  45204.010000
 1987 09 08  37201·640000
 1987 09 09  43200·390000
 1987 09 10  44201·040000
 1987 09 11  49201.100000
 1987 09 14  19201·220000
 1987 09 15  23199.680000
 1987 09 16  11198·080000
 1987 09 17  18196.660000
 1987 09 18  89196·780000
 1987 09 21  33196·420000
 1987 09 22  96198.730000
 1987 09 23  64199.680000
 1987 09 24  91197·720000
 1987 09 25  50196.830000
 1987 09 28  7199·320000
 1987 09 29  26198.670000
 1987 09 30  94198·440000
 1987 10 01  73200·450000
 1987 10 02  76202.050000
 1987 10 05  67201.810000
 1987 10 06  93201.340000
 1987 10 07  29199·740000
 1987 10 08  58199.500000
 1987 10 09  74198·140000
 1987 10 12  5196·780000
 1987 10 13  66200·690000
 1987 10 14  37201·100000
 1987 10 15  61199.680000
 1987 10 16  76197·490000
 1987 10 19  62186.340000
 1987 10 20  17177·690000
 1987 10 21  65187.940000
 1987 10 22  75184.800000
 1987 10 23  15185·810000
 1987 10 26  32181·310000
 1987 10 27  49181.600000
 1987 10 28  95181.370000
 1987 10 29  52183·680000
 1987 10 30  38185.630000
 1987 11 02  2186·820000
 1987 11 03  56186·280000
 1987 11 04  23186.340000
 1987 11 05  15190.670000
 1987 11 06  35191·200000
 1987 11 09  2187.000000
 1987 11 10  3182.910000
 1987 11 11  72184.510000
 1987 11 12  88186.520000
 1987 11 13  2184·630000
 1987 11 16  93183·680000
 1987 11 17  39181·900000
 1987 11 18  22182.140000
 1987 11 19  51182.610000
 1987 11 20  18182.020000
 1987 11 23  74182·430000
 1987 11 24  25184.090000
 1987 11 25  67182·850000
 1987 11 27  29181.600000
 1987 11 30  57178·880000
 1987 12 01  11179·110000
 1987 12 02  94178·220000
 1987 12 03  0177.930000
 1987 12 04  96174·490000
 1987 12 07  18176.450000
 1987 12 08  2177.930000
 1987 12 09  33178·760000
 1987 12 10  22176·860000
 1987 12 11  8176.090000
 1987 12 14  85178.640000
 1987 12 15  52180.000000
 1987 12 16  92179·770000
 1987 12 17  69179·050000
 1987 12 18  62178·640000
 1987 12 21  9178·520000
 1987 12 22  87177.810000
 1987 12 23  15178·340000
 1987 12 24  77177·750000
 1987 12 28  77175·910000
 1987 12 29  14174·960000
 1987 12 30  82175.440000
 1987 12 31  99175·910000
 1988 01 04 59181·600000
 1988 01 05 5184.680000
 1988 01 06 34186.110000
 1988 01 07 23188·890000
 1988 01 08 79188.770000
 1988 01 11 16183.800000
 1988 01 12 59182.430000
 1988 01 13 67182·490000
 1988 01 14 87179.710000
 1988 01 15 30181.660000
 1988 01 18 70180.770000
 1988 01 19 76182·080000
 1988 01 20 60181·660000
 1988 01 21 51180.180000
 1988 01 22 4182.670000
 1988 01 25 19184.800000
 1988 01 26 97184.680000
 1988 01 27 14185·870000
 1988 01 28 25187·060000
 1988 01 29 90190·140000
 1988 02 01 23190·670000
 1988 02 02 73189.660000
 1988 02 03 20189.370000
 1988 02 04 8186·520000
 1988 02 05 90187·650000
 1988 02 08 10186·280000
 1988 02 09 2185.930000
 1988 02 10 17187.110000
 1988 02 11 72186·940000
 1988 02 12 33185·570000
 1988 02 16 10184·860000
 1988 02 17 86185.340000
 1988 02 18 70184·090000
 1988 02 19 73184.740000
 1988 02 22 5186.460000
 1988 02 23 10186.520000
 1988 02 24 10185·870000
 1988 02 25 86186.280000
 1988 02 26 77183.380000
 1988 02 29 8184.510000
 1988 03 01 41183·500000
 1988 03 02 54183·560000
 1988 03 03 37183·800000
 1988 03 04 23183·080000
 1988 03 07 40182·200000
 1988 03 08 84181.780000
 1988 03 09 24180·060000
 1988 03 10 25178.940000
 1988 03 11 6178·220000
 1988 03 14 7178.580000
 1988 03 15 0179.230000
 1988 03 16 9180.830000
 1988 03 17 65181.420000
 1988 03 18 81182·140000
 1988 03 21 54180·120000
 1988 03 22 93178·820000
 1988 03 23 67178.110000
 1988 03 24 86176·450000
 1988 03 25 98175·140000
 1988 03 28 21173.900000
 1988 03 29 88174.430000
 1988 03 30 29173.010000
 1988 03 31 71172.180000
 1988 04 04 62171.760000
 1988 04 05 28171.820000
 1988 04 06 42175.080000
 1988 04 07 34175.380000
 1988 04 08 11177·040000
 1988 04 11 12176·620000
 1988 04 12 82176.270000
 1988 04 13 77176·270000
 1988 04 14 87174·130000
 1988 04 15 91170·580000
 1988 04 18 30170.340000
 1988 04 19 12171·050000
 1988 04 20 34169.690000
 1988 04 21 41170·220000
 1988 04 22 93171·470000
 1988 04 25 76171·590000
 1988 04 26 21172·360000
 1988 04 27 61172.590000
 1988 04 28 3171·650000
 1988 04 29 33171.230000
 1988 05 02 43170.990000
 1988 05 03 77171·410000
 1988 05 04 15171.230000
 1988 05 05 71169·690000
 1988 05 06 17170·580000
 1988 05 09 40170·160000
 1988 05 10 13170.760000
 1988 05 11 2169·450000
 1988 05 12 89169.390000
 1988 05 13 24169·750000
 1988 05 16 2169.810000
 1988 05 17 65170.640000
 1988 05 18 28169.220000
 1988 05 19 30168.440000
 1988 05 20 14169·220000
 1988 05 23 22169.220000
 1988 05 24 27169·390000
 1988 05 25 85170.700000
 1988 05 26 6171.170000
 1988 05 27 61171·840000
 1988 05 31 7176·620000
 1988 06 01 37178·820000
 1988 06 02 59178.220000
 1988 06 03 95179.110000
 1988 06 06 10178·760000
 1988 06 07 62179·110000
 1988 06 08 80181·010000
 1988 06 09 62181·070000
 1988 06 10 7180·650000
 1988 06 13 62180.240000
 1988 06 14 0182·790000
 1988 06 15 25182.140000
 1988 06 16 91181.900000
 1988 06 17 60181·600000
 1988 06 20 77180.890000
 1988 06 21 71182·670000
 1988 06 22 81185·340000
 1988 06 23 8183·740000
 1988 06 24 92183.140000
 1988 06 27 14182.370000
 1988 06 28 22181·720000
 1988 06 29 81181·420000
 1988 06 30 52181·480000
 1988 07 01 92182.140000
 1988 07 05 83182.730000
 1988 07 06 79182.670000
 1988 07 07 87180·240000
 1988 07 08 67180.420000
 1988 07 11 58179.820000
 1988 07 12 28179.770000
 1988 07 13 56179.410000
 1988 07 14 28179·710000
 1988 07 15 65180·420000
 1988 07 18 78179.530000
 1988 07 19 39179.110000
 1988 07 20 86179·410000
 1988 07 21 50178.880000
 1988 07 22 5177·570000
 1988 07 25 43176·920000
 1988 07 26 81178.050000
 1988 07 27 81178.640000
 1988 07 28 8179.880000
 1988 07 29 0183.260000
 1988 08 01 74183.740000
 1988 08 02 53184·030000
 1988 08 03 14184·090000
 1988 08 04 66184·330000
 1988 08 05 55183.140000
 1988 08 08 84183·680000
 1988 08 09 72182.080000
 1988 08 10 23179·110000
 1988 08 11 35178·520000
 1988 08 12 19177·630000
 1988 08 15 58176.390000
 1988 08 16 78175.970000
 1988 08 17 53176·390000
 1988 08 18 27176.680000
 1988 08 19 73177·750000
 1988 08 22 63178.170000
 1988 08 23 71178·170000
 1988 08 24 2179.230000
 1988 08 25 42178·820000
 1988 08 26 33179.110000
 1988 08 29 78179.590000
 1988 08 30 63179·530000
 1988 08 31 15180·000000
 1988 09 01 71178.580000
 1988 09 02 86181·370000
 1988 09 06 55181.600000
 1988 09 07 67181.720000
 1988 09 08 83180·710000
 1988 09 09 33180.710000
 1988 09 12 46180·420000
 1988 09 13 0179.530000
 1988 09 14 1180·300000
 1988 09 15 82180·300000
 1988 09 16 30180·420000
 1988 09 19 38180·360000
 1988 09 20 82180·710000
 1988 09 21 21180.830000
 1988 09 22 27180.300000
 1988 09 23 32180·770000
 1988 09 26 7180·300000
 1988 09 27 64180.830000
 1988 09 28 81180.950000
 1988 09 29 57182.910000
 1988 09 30 82183.560000
 1988 10 03 46183.030000
 1988 10 04 61182·970000
 1988 10 05 13183·380000
 1988 10 06 40183·910000
 1988 10 07 33187·830000
 1988 10 10 61187.770000
 1988 10 11 27186·820000
 1988 10 12 37184·920000
 1988 10 13 11185·160000
 1988 10 14 1185.400000
 1988 10 17 48184.680000
 1988 10 18 55185·280000
 1988 10 19 93185.570000
 1988 10 20 24186.400000
 1988 10 21 51187·410000
 1988 10 24 0187·170000
 1988 10 25 18186·940000
 1988 10 26 99187·110000
 1988 10 27 38187.060000
 1988 10 28 5187·350000
 1988 10 31 48187.590000
 1988 11 01 21188·120000
 1988 11 02 33188·480000
 1988 11 03 25189·190000
 1988 11 04 71188.180000
 1988 11 07 9186.700000
 1988 11 08 87187·110000
 1988 11 09 42185.510000
 1988 11 10 0185·750000
 1988 11 11 8185.040000
 1988 11 14 76183·680000
 1988 11 15 63183·910000
 1988 11 16 73183·380000
 1988 11 17 85183·080000
 1988 11 18 99183·440000
 1988 11 21 20182·490000
 1988 11 22 53182·910000
 1988 11 23 35183·380000
 1988 11 25 82182.910000
 1988 11 28 69183·200000
 1988 11 29 28184·920000
 1988 11 30 78186.460000
 1988 12 01 76185·810000
 1988 12 02 91184.640000
 1988 12 05 9185·160000
 1988 12 06 57185·930000
 1988 12 07 56186.520000
 1988 12 08 95185.990000
 1988 12 09 37185.750000
 1988 12 12 42186.820000
 1988 12 13 21185·990000
 1988 12 14 10185.510000
 1988 12 15 73184·800000
 1988 12 16 27184.800000
 1988 12 19 99185·990000
 1988 12 20 94186.460000
 1988 12 21 4185.870000
 1988 12 22 31187.170000
 1988 12 23 38187.410000
 1988 12 27 29187.470000
 1988 12 28 46186.940000
 1988 12 29 98187·230000
 1988 12 30 15187.590000
 1989 01 03  21186·580000
 1989 01 04  34187·060000
 1989 01 05  98187·710000
 1989 01 06  30187·940000
 1989 01 09  1188.420000
 1989 01 10  31188·240000
 1989 01 11  23189·250000
 1989 01 12  8190.260000
 1989 01 13  27189.540000
 1989 01 16  27189·600000
 1989 01 17  94189·900000
 1989 01 18  0191.200000
 1989 01 19  79191·090000
 1989 01 20  34190·610000
 1989 01 23  55191·200000
 1989 01 24  81191·800000
 1989 01 25  66191.560000
 1989 01 26  89191.560000
 1989 01 27  75192·090000
 1989 01 30  51191.200000
 1989 01 31  17191.560000
 1989 02 01  55191·090000
 1989 02 02  48190·850000
 1989 02 03  35190.670000
 1989 02 06  91190.020000
 1989 02 07  21191·260000
 1989 02 08  92191.620000
 1989 02 09  85189.900000
 1989 02 10  68188·180000
 1989 02 13  99187·530000
 1989 02 14  53187.890000
 1989 02 15  76187·170000
 1989 02 16  55187.470000
 1989 02 17  27187·410000
 1989 02 21  0186.760000
 1989 02 22  7185.990000
 1989 02 23  84185·040000
 1989 02 24  68184.640000
 1989 02 27  26183·140000
 1989 02 28  5183.380000
 1989 03 01  12184·270000
 1989 03 02  10183.380000
 1989 03 03  50183·440000
 1989 03 06  20184·150000
 1989 03 07  19184·270000
 1989 03 08  66184.640000
 1989 03 09  18184.270000
 1989 03 10  26183.320000
 1989 03 13  14183.910000
 1989 03 14  74183·910000
 1989 03 15  97184.030000
 1989 03 16  26185·510000
 1989 03 17  27183.440000
 1989 03 20  96182.790000
 1989 03 21  82183·380000
 1989 03 22  43183·030000
 1989 03 23  14183·260000
 1989 03 27  20183·030000
 1989 03 28  93183.850000
 1989 03 29  28184.090000
 1989 03 30  59182·970000
 1989 03 31  60184.210000
 1989 04 03  73184·980000
 1989 04 04  57185.220000
 1989 04 05  67186·170000
 1989 04 06  53186.110000
 1989 04 07  92187.290000
 1989 04 10  30186·820000
 1989 04 11  69187·410000
 1989 04 12  63187.470000
 1989 04 13  43186.880000
 1989 04 14  73187·770000
 1989 04 17  24187.830000
 1989 04 18  76189.370000
 1989 04 19  46189.900000
 1989 04 20  35190.430000
 1989 04 21  11191·150000
 1989 04 24  7191.440000
 1989 04 25  45191.560000
 1989 04 26  93191.150000
 1989 04 27  39192.150000
 1989 04 28  92193·340000
 1989 05 01  8193·580000
 1989 05 02  46194·170000
 1989 05 03  38192·980000
 1989 05 04  95193.040000
 1989 05 05  32194·580000
 1989 05 08  21193.460000
 1989 05 09  65193·280000
 1989 05 10  3192·920000
 1989 05 11  33192.630000
 1989 05 12  66196·660000
 1989 05 15  2196.890000
 1989 05 16  30197·490000
 1989 05 17  57198·910000
 1989 05 18  59199.980000
 1989 05 19  55201.870000
 1989 05 22  13202·170000
 1989 05 23  73201·700000
 1989 05 24  99200.270000
 1989 05 25  57200.980000
 1989 05 26  16201·640000
 1989 05 30  74202·410000
 1989 05 31  11201·160000
 1989 06 01  63202.350000
 1989 06 02  26204.660000
 1989 06 05  80205.610000
 1989 06 06  46205·610000
 1989 06 07  55207·390000
 1989 06 08  55207.390000
 1989 06 09  36206·970000
 1989 06 12  80207.150000
 1989 06 13  41206.850000
 1989 06 14  43206·970000
 1989 06 15  9206.850000
 1989 06 16  12206·320000
 1989 06 19  51206.500000
 1989 06 20  52206·730000
 1989 06 21  95206.260000
 1989 06 22  69207·680000
 1989 06 23  42210.640000
 1989 06 26  69211.470000
 1989 06 27  13212·420000
 1989 06 28  0212.480000
 1989 06 29  97211.830000
 1989 06 30  8210.170000
 1989 07 03  6210·890000
 1989 07 05  81210.580000
 1989 07 06  21211·080000
 1989 07 07  6212·840000
 1989 07 10  43213·660000
 1989 07 11  13216.300000
 1989 07 12  46216·550000
 1989 07 13  27216·490000
 1989 07 14  20217·490000
 1989 07 17  20217.300000
 1989 07 18  29216·740000
 1989 07 19  58217.870000
 1989 07 20  55219·440000
 1989 07 21  53217.680000
 1989 07 24  51217.240000
 1989 07 25  12217·120000
 1989 07 26  92217.240000
 1989 07 27  88218·750000
 1989 07 28  20221·080000
 1989 07 31  28221·520000
 1989 08 01  0222·400000
 1989 08 02  25220·510000
 1989 08 03  66219.760000
 1989 08 04  67219·380000
 1989 08 07  73221.640000
 1989 08 08  88222.520000
 1989 08 09  47223·530000
 1989 08 10  18221·270000
 1989 08 11  32221·830000
 1989 08 14  30219·000000
 1989 08 15  44218.560000
 1989 08 16  94220·200000
 1989 08 17  19218.810000
 1989 08 18  25217.740000
 1989 08 21  63217·370000
 1989 08 22  32214·540000
 1989 08 23  4216.680000
 1989 08 24  73219.820000
 1989 08 25  37220·700000
 1989 08 28  96219.190000
 1989 08 29  80219·820000
 1989 08 30  0218·810000
 1989 08 31  22218·370000
 1989 09 01  74219·250000
 1989 09 05  68219·060000
 1989 09 06  56217·430000
 1989 09 07  99216·610000
 1989 09 08  77216·610000
 1989 09 11  12216·550000
 1989 09 12  16216.930000
 1989 09 13  76216·740000
 1989 09 14  45215.040000
 1989 09 15  80215.980000
 1989 09 18  82217.180000
 1989 09 19  83218·060000
 1989 09 20  40218.560000
 1989 09 21  66218.440000
 1989 09 22  78217.930000
 1989 09 25  78217·370000
 1989 09 26  50217·620000
 1989 09 27  90216·170000
 1989 09 28  55216.990000
 1989 09 29  42216·800000
 1989 10 02  88216·860000
 1989 10 03  96217·870000
 1989 10 04  89218.690000
 1989 10 05  82218·810000
 1989 10 06  92219.820000
 1989 10 09  53219·690000
 1989 10 10  78220.130000
 1989 10 11  30219.940000
 1989 10 12  24219·880000
 1989 10 13  55219.820000
 1989 10 16  50215.920000
 1989 10 17  42215·920000
 1989 10 18  73215·610000
 1989 10 19  22216·680000
 1989 10 20  54216·680000
 1989 10 23  99216.420000
 1989 10 24  51216·110000
 1989 10 25  97217·050000
 1989 10 26  66217.620000
 1989 10 27  9217·240000
 1989 10 30  96218·000000
 1989 10 31  49219·820000
 1989 11 01  86221·010000
 1989 11 02  2221·270000
 1989 11 03  72221·010000
 1989 11 06  73219·760000
 1989 11 07  39220·010000
 1989 11 08  37221.520000
 1989 11 09  66221.010000
 1989 11 10  88221·580000
 1989 11 13  76221·710000
 1989 11 14  93221.960000
 1989 11 15  91221.890000
 1989 11 16  38223·280000
 1989 11 17  73222·590000
 1989 11 20  79221·710000
 1989 11 21  84221·200000
 1989 11 22  92221·770000
 1989 11 24  30222·270000
 1989 11 27  25223·720000
 1989 11 28  10223.530000
 1989 11 29  45223·970000
 1989 11 30  71225.290000
 1989 12 01  88228·560000
 1989 12 04  55229·250000
 1989 12 05  14229·560000
 1989 12 06  48229·630000
 1989 12 07  51229.380000
 1989 12 08  32229·560000
 1989 12 11  46229·440000
 1989 12 12  36231·950000
 1989 12 13  18235·040000
 1989 12 14  81235·350000
 1989 12 15  8236·540000
 1989 12 18  35236.730000
 1989 12 19  23235·040000
 1989 12 20  62235.290000
 1989 12 21  95235.980000
 1989 12 22  71235·540000
 1989 12 26  22236.040000
 1989 12 27  65236·100000
 1989 12 28  25236.480000
 1989 12 29  93236.290000
 1990 01 02 96236·920000
 1990 01 03 1236·980000
 1990 01 04 44234·720000
 1990 01 05 79230·700000
 1990 01 08 52227·490000
 1990 01 09 10226.740000
 1990 01 10 21225.670000
 1990 01 11 27227·360000
 1990 01 12 22224·720000
 1990 01 15 54220.890000
 1990 01 16 48221·710000
 1990 01 17 63223·280000
 1990 01 18 62222·710000
 1990 01 19 20223.210000
 1990 01 22 46223·280000
 1990 01 23 38221·960000
 1990 01 24 54220·130000
 1990 01 25 22220·450000
 1990 01 26 59219.190000
 1990 01 29 26219·880000
 1990 01 30 5219·940000
 1990 01 31 98223·840000
 1990 02 01 56224.470000
 1990 02 02 30225·160000
 1990 02 05 46224.910000
 1990 02 06 10224.220000
 1990 02 07 31224.470000
 1990 02 08 73224.160000
 1990 02 09 34224.660000
 1990 02 12 47223.210000
 1990 02 13 2223·090000
 1990 02 14 6223·530000
 1990 02 15 51223·090000
 1990 02 16 20223·150000
 1990 02 20 15220·200000
 1990 02 21 5218.940000
 1990 02 22 2219·760000
 1990 02 23 69218.120000
 1990 02 26 39218·940000
 1990 02 27 69220·130000
 1990 02 28 21221.390000
 1990 03 01 56221.200000
 1990 03 02 66220.570000
 1990 03 05 25220·510000
 1990 03 06 63221·330000
 1990 03 07 69221·710000
 1990 03 08 18221·960000
 1990 03 09 23221.140000
 1990 03 12 10219.690000
 1990 03 13 20218·880000
 1990 03 14 37217·870000
 1990 03 15 38218.000000
 1990 03 16 69218.690000
 1990 03 19 48217.430000
 1990 03 20 94217.810000
 1990 03 21 70216·800000
 1990 03 22 71215.290000
 1990 03 23 16214.470000
 1990 03 26 81214.730000
 1990 03 27 45215.420000
 1990 03 28 73215.610000
 1990 03 29 12214.980000
 1990 03 30 19215·670000
 1990 04 02 14214.730000
 1990 04 03 57216·170000
 1990 04 04 47216.110000
 1990 04 05 50215.350000
 1990 04 06 51214·730000
 1990 04 09 29214·790000
 1990 04 10 61214·540000
 1990 04 11 46214.350000
 1990 04 12 58214.030000
 1990 04 16 22214.600000
 1990 04 17 16215.230000
 1990 04 18 99215·230000
 1990 04 19 58213·410000
 1990 04 20 90211.520000
 1990 04 23 0207·940000
 1990 04 24 29208·060000
 1990 04 25 4207·750000
 1990 04 26 18208.060000
 1990 04 27 26207·120000
 1990 04 30 80204·600000
 1990 05 01 70205·230000
 1990 05 02 9205.480000
 1990 05 03 32207·120000
 1990 05 04 21208·750000
 1990 05 07 56211·270000
 1990 05 08 98212.710000
 1990 05 09 81215.100000
 1990 05 10 46215·040000
 1990 05 11 89217.930000
 1990 05 14 39219.320000
 1990 05 15 60218·370000
 1990 05 16 74217·810000
 1990 05 17 18217·930000
 1990 05 18 16215·860000
 1990 05 21 83215.790000
 1990 05 22 50215·670000
 1990 05 23 19213·850000
 1990 05 24 34213.530000
 1990 05 25 87213.090000
 1990 05 29 43214·160000
 1990 05 30 92214.850000
 1990 05 31 25213.530000
 1990 06 01 35213·410000
 1990 06 04 46216·110000
 1990 06 05 62216·860000
 1990 06 06 45215·920000
 1990 06 07 15215.480000
 1990 06 08 79214.540000
 1990 06 11 81213.720000
 1990 06 12 77215·670000
 1990 06 13 41215·480000
 1990 06 14 87214·030000
 1990 06 15 23212·840000
 1990 06 18 27211·710000
 1990 06 19 49209·760000
 1990 06 20 37210·450000
 1990 06 21 88209·760000
 1990 06 22 27210·640000
 1990 06 25 4208.630000
 1990 06 26 25209·380000
 1990 06 27 3209·570000
 1990 06 28 33209.380000
 1990 06 29 92210.390000
 1990 07 02 69210·640000
 1990 07 03 18210.640000
 1990 07 05 26209·070000
 1990 07 06 26207.240000
 1990 07 09 14206·360000
 1990 07 10 7205.670000
 1990 07 11 15205·550000
 1990 07 12 45206·680000
 1990 07 13 29207.940000
 1990 07 16 72207.120000
 1990 07 17 29206·300000
 1990 07 18 12205.110000
 1990 07 19 8204·920000
 1990 07 20 37204·350000
 1990 07 23 27202.150000
 1990 07 24 13201·460000
 1990 07 25 69203.660000
 1990 07 26 53204.290000
 1990 07 27 89204.160000
 1990 07 30 63207·430000
 1990 07 31 58211·020000
 1990 08 01 96213.530000
 1990 08 02 22213·850000
 1990 08 03 99212·270000
 1990 08 06 43207·240000
 1990 08 07 66206.990000
 1990 08 08 57207.050000
 1990 08 09 84206.050000
 1990 08 10 19204·920000
 1990 08 13 88204.790000
 1990 08 14 53205·550000
 1990 08 15 6206.430000
 1990 08 16 4204.980000
 1990 08 17 13203.160000
 1990 08 20 89202.720000
 1990 08 21 78201·330000
 1990 08 22 43199·820000
 1990 08 23 16195.860000
 1990 08 24 73194.230000
 1990 08 27 37196.550000
 1990 08 28 5195.300000
 1990 08 29 97196.680000
 1990 08 30 36196.110000
 1990 08 31 47196.240000
 1990 09 04 84196.370000
 1990 09 05 82199.200000
 1990 09 06 35200·010000
 1990 09 07 95202.150000
 1990 09 10 99202.590000
 1990 09 11 21201·770000
 1990 09 12 52202.400000
 1990 09 13 94202·020000
 1990 09 14 94200.200000
 1990 09 17 90200.330000
 1990 09 18 93200·960000
 1990 09 19 83202·280000
 1990 09 20 39201.840000
 1990 09 21 89202·840000
 1990 09 24 90202·340000
 1990 09 25 24202.090000
 1990 09 26 27201·080000
 1990 09 27 44200·890000
 1990 09 28 0199.890000
 1990 10 01 4204.100000
 1990 10 02 78206.170000
 1990 10 03 4205.290000
 1990 10 04 3206·050000
 1990 10 05 38206·550000
 1990 10 08 36209.570000
 1990 10 09 45208·120000
 1990 10 10 8205·800000
 1990 10 11 62204·410000
 1990 10 12 70206·800000
 1990 10 15 68208·750000
 1990 10 16 45209.070000
 1990 10 17 40209.320000
 1990 10 18 74210·140000
 1990 10 19 98211·080000
 1990 10 22 71211.640000
 1990 10 23 59211.960000
 1990 10 24 67211.330000
 1990 10 25 85212.020000
 1990 10 26 67210·450000
 1990 10 29 33211.140000
 1990 10 30 94212·210000
 1990 10 31 5214·540000
 1990 11 01 42216.050000
 1990 11 02 99217.300000
 1990 11 05 24216.300000
 1990 11 06 58215.610000
 1990 11 07 25213.410000
 1990 11 08 21210.640000
 1990 11 09 50211·390000
 1990 11 12 70212.970000
 1990 11 13 74212·840000
 1990 11 14 85210·260000
 1990 11 15 92209·260000
 1990 11 16 91209.760000
 1990 11 19 70210·140000
 1990 11 20 6208·940000
 1990 11 21 94208·820000
 1990 11 23 96210·320000
 1990 11 26 20210·260000
 1990 11 27 20211·200000
 1990 11 28 25210.640000
 1990 11 29 85209.950000
 1990 11 30 55212·780000
 1990 12 03 91212.970000
 1990 12 04 79213.530000
 1990 12 05 85213·530000
 1990 12 06 33214.470000
 1990 12 07 7211·900000
 1990 12 10 76211·330000
 1990 12 11 45210·640000
 1990 12 12 35211.520000
 1990 12 13 80210.450000
 1990 12 14 59210·010000
 1990 12 17 41209.320000
 1990 12 18 67212.020000
 1990 12 19 49213·030000
 1990 12 20 98211.520000
 1990 12 21 73212.590000
 1990 12 24 61211·390000
 1990 12 26 76212.340000
 1990 12 27 87212·270000
 1990 12 28 67210.830000
 1990 12 31 74210.830000
 1991 01 02  50211·200000
 1991 01 03  45209·440000
 1991 01 04  73209.190000
 1991 01 07  88208.060000
 1991 01 08  82207·750000
 1991 01 09  16209.510000
 1991 01 10  67206·360000
 1991 01 11  9205.860000
 1991 01 14  12203.470000
 1991 01 15  69201.900000
 1991 01 16  48201·960000
 1991 01 17  68205·480000
 1991 01 18  1206·610000
 1991 01 21  98205.920000
 1991 01 22  42206·240000
 1991 01 23  23205.550000
 1991 01 24  38207.430000
 1991 01 25  23208·380000
 1991 01 28  0207·560000
 1991 01 29  54206.610000
 1991 01 30  36207.370000
 1991 01 31  88207·430000
 1991 02 01  97208.000000
 1991 02 04  69207·750000
 1991 02 05  32209·190000
 1991 02 06  62211.710000
 1991 02 07  34215.610000
 1991 02 08  0215.860000
 1991 02 11  90218·120000
 1991 02 12  38219·940000
 1991 02 13  35218.750000
 1991 02 14  2218·180000
 1991 02 15  97216·680000
 1991 02 19  37216.680000
 1991 02 20  51217.180000
 1991 02 21  58216·740000
 1991 02 22  67217·620000
 1991 02 25  2217.430000
 1991 02 26  58215.860000
 1991 02 27  74214.600000
 1991 02 28  36214.910000
 1991 03 01  2214·290000
 1991 03 04  56214·220000
 1991 03 05  82214·790000
 1991 03 06  69214.730000
 1991 03 07  32212·590000
 1991 03 08  70212.530000
 1991 03 11  39212·710000
 1991 03 12  52214.350000
 1991 03 13  11213·910000
 1991 03 14  51214·220000
 1991 03 15  25213·470000
 1991 03 18  99213·150000
 1991 03 19  82212.020000
 1991 03 20  74212·840000
 1991 03 21  49213·530000
 1991 03 22  48214·290000
 1991 03 25  15216.610000
 1991 03 26  40218.620000
 1991 03 27  40219·060000
 1991 03 28  62218·060000
 1991 04 01  4216.930000
 1991 04 02  73217.120000
 1991 04 03  57217.870000
 1991 04 04  28216·800000
 1991 04 05  69217.180000
 1991 04 08  25216.930000
 1991 04 09  81216·050000
 1991 04 10  59216·300000
 1991 04 11  53218.370000
 1991 04 12  71219.130000
 1991 04 15  17219·880000
 1991 04 16  94221.080000
 1991 04 17  25221·580000
 1991 04 18  10219.690000
 1991 04 19  99216.230000
 1991 04 22  95213·720000
 1991 04 23  80212·150000
 1991 04 24  69211·330000
 1991 04 25  82211·140000
 1991 04 26  50211.020000
 1991 04 29  37211·460000
 1991 04 30  98211·140000
 1991 05 01  49213.410000
 1991 05 02  71213·280000
 1991 05 03  40212·340000
 1991 05 06  72212·840000
 1991 05 07  5213·340000
 1991 05 08  98213.720000
 1991 05 09  58215.040000
 1991 05 10  92213·780000
 1991 05 13  83212·340000
 1991 05 14  92211.140000
 1991 05 15  85210·890000
 1991 05 16  83211.270000
 1991 05 17  39211.390000
 1991 05 20  42211.140000
 1991 05 21  40212·090000
 1991 05 22  95211.710000
 1991 05 23  55211.580000
 1991 05 24  60210·950000
 1991 05 28  68212·710000
 1991 05 29  4212·650000
 1991 05 30  37213.090000
 1991 05 31  85213.090000
 1991 06 03  38212·020000
 1991 06 04  10211·770000
 1991 06 05  17211·900000
 1991 06 06  79211·390000
 1991 06 07  43210·450000
 1991 06 10  39210·260000
 1991 06 11  52210.390000
 1991 06 12  30209·510000
 1991 06 13  3208.750000
 1991 06 14  40210.640000
 1991 06 17  24210·390000
 1991 06 18  51209.510000
 1991 06 19  63199.950000
 1991 06 20  90199.200000
 1991 06 21  38198·760000
 1991 06 24  80198·000000
 1991 06 25  90198.940000
 1991 06 26  89199.450000
 1991 06 27  27199·760000
 1991 06 28  80198.940000
 1991 07 01  80200·140000
 1991 07 02  62200.010000
 1991 07 03  48198.630000
 1991 07 05  39198.060000
 1991 07 08  51198.630000
 1991 07 09  60198.630000
 1991 07 10  81197·940000
 1991 07 11  69197·940000
 1991 07 12  48199.320000
 1991 07 15  57199.450000
 1991 07 16  34199.130000
 1991 07 17  9200·770000
 1991 07 18  40201.270000
 1991 07 19  55201·330000
 1991 07 22  38201·400000
 1991 07 23  21202.090000
 1991 07 24  20201.960000
 1991 07 25  79202·210000
 1991 07 26  50203.600000
 1991 07 29  94205·610000
 1991 07 30  9206·110000
 1991 07 31  78202·970000
 1991 08 01  51203·030000
 1991 08 02  40203·720000
 1991 08 05  50203.150000
 1991 08 06  30204·180000
 1991 08 07  48205·310000
 1991 08 08  96205.250000
 1991 08 09  12204·560000
 1991 08 12  33203·810000
 1991 08 13  74205.250000
 1991 08 14  27206·250000
 1991 08 15  89205.180000
 1991 08 16  13204.870000
 1991 08 19  83201.430000
 1991 08 20  19202.370000
 1991 08 21  1205·680000
 1991 08 22  21206.500000
 1991 08 23  59207.560000
 1991 08 26  87206·940000
 1991 08 27  92207·750000
 1991 08 28  32209·190000
 1991 08 29  7209·630000
 1991 08 30  67209.250000
 1991 09 03  31209.440000
 1991 09 04  46208.060000
 1991 09 05  60208.000000
 1991 09 06  22208.120000
 1991 09 09  12207.250000
 1991 09 10  90206·750000
 1991 09 11  74207·370000
 1991 09 12  41208·000000
 1991 09 13  54207.440000
 1991 09 16  12208.380000
 1991 09 17  30208·880000
 1991 09 18  36208·440000
 1991 09 19  1208.750000
 1991 09 20  89209.310000
 1991 09 23  36209.190000
 1991 09 24  45209.630000
 1991 09 25  23210·500000
 1991 09 26  22210.750000
 1991 09 27  22211.630000
 1991 09 30  32213·010000
 1991 10 01  13213·760000
 1991 10 02  34214·320000
 1991 10 03  46214.570000
 1991 10 04  83214·510000
 1991 10 07  91213.380000
 1991 10 08  78213.570000
 1991 10 09  89213.260000
 1991 10 10  12212·320000
 1991 10 11  1212·130000
 1991 10 14  27214.200000
 1991 10 15  58215·140000
 1991 10 16  57215.450000
 1991 10 17  12215.320000
 1991 10 18  83215·760000
 1991 10 21  84214.880000
 1991 10 22  81214·450000
 1991 10 23  18213.880000
 1991 10 24  71213·700000
 1991 10 25  25214.130000
 1991 10 28  71215·200000
 1991 10 29  38215.890000
 1991 10 30  42217·200000
 1991 10 31  61217·330000
 1991 11 01  41217.140000
 1991 11 04  17216·140000
 1991 11 05  70216·390000
 1991 11 06  0216.700000
 1991 11 07  28220·270000
 1991 11 08  23220·890000
 1991 11 11  56219.450000
 1991 11 12  72221.140000
 1991 11 13  95220.210000
 1991 11 14  51220·830000
 1991 11 15  26220.460000
 1991 11 18  36218.260000
 1991 11 19  30216.390000
 1991 11 20  20215·700000
 1991 11 21  30215·760000
 1991 11 22  71214.950000
 1991 11 25  46214·320000
 1991 11 26  74217.330000
 1991 11 27  43219.520000
 1991 11 29  86220.020000
 1991 12 02  81221.770000
 1991 12 03  82221.960000
 1991 12 04  66221.330000
 1991 12 05  11220.210000
 1991 12 06  98221·960000
 1991 12 09  38222.580000
 1991 12 10  24221.640000
 1991 12 11  3221.080000
 1991 12 12  84220.710000
 1991 12 13  62219.580000
 1991 12 16  67218.890000
 1991 12 17  44216.070000
 1991 12 18  53215·390000
 1991 12 19  97215.450000
 1991 12 20  71218.950000
 1991 12 23  41221.460000
 1991 12 24  43222.020000
 1991 12 26  13221.520000
 1991 12 27  37221.140000
 1991 12 30  24224·270000
 1991 12 31  16226.530000
 1992 01 02 4226.029999
 1992 01 03 89225·589996
 1992 01 06 52225·529999
 1992 01 07 60223.020004
 1992 01 08 89222.330002
 1992 01 09 78221.639999
 1992 01 10 5219.139999
 1992 01 13 88216.139999
 1992 01 14 12215·449997
 1992 01 15 80215.389999
 1992 01 16 90214.070007
 1992 01 17 38211·820007
 1992 01 20 42212.630005
 1992 01 21 94212.380005
 1992 01 22 39215·199997
 1992 01 23 73215·199997
 1992 01 24 73214.380005
 1992 01 27 47214.009995
 1992 01 28 8214.199997
 1992 01 29 81214.070007
 1992 01 30 25212·259995
 1992 01 31 88211·440002
 1992 02 03 79210·440002
 1992 02 04 75209.000000
 1992 02 05 42209.059998
 1992 02 06 93208·309998
 1992 02 07 59208.250000
 1992 02 10 92207·500000
 1992 02 11 93208.690002
 1992 02 12 63210.320007
 1992 02 13 79209·880005
 1992 02 14 95208·190002
 1992 02 18 71208·000000
 1992 02 19 22206.500000
 1992 02 20 96206.940002
 1992 02 21 73206·940002
 1992 02 24 97204·429993
 1992 02 25 22204.740005
 1992 02 26 91205·809998
 1992 02 27 38206.000000
 1992 02 28 14206.679993
 1992 03 02 37205.619995
 1992 03 03 72205.369995
 1992 03 04 28204.559998
 1992 03 05 91204.179993
 1992 03 06 68203.429993
 1992 03 09 69204·490005
 1992 03 10 7206·179993
 1992 03 11 23205·179993
 1992 03 12 40205·179993
 1992 03 13 40204·740005
 1992 03 16 61204.369995
 1992 03 17 28205.559998
 1992 03 18 5204.929993
 1992 03 19 66205.119995
 1992 03 20 4206.179993
 1992 03 23 51206.059998
 1992 03 24 36206·179993
 1992 03 25 54205.429993
 1992 03 26 73204·619995
 1992 03 27 62204·059998
 1992 03 30 35204·119995
 1992 03 31 35205.619995
 1992 04 01 33205·679993
 1992 04 02 53204.490005
 1992 04 03 26204.179993
 1992 04 06 66204·059998
 1992 04 07 69203.559998
 1992 04 08 44202.179993
 1992 04 09 61203·429993
 1992 04 10 29204.179993
 1992 04 13 96204.179993
 1992 04 14 80205.750000
 1992 04 15 15207.809998
 1992 04 16 30210·130005
 1992 04 20 52210·000000
 1992 04 21 30208.750000
 1992 04 22 88208.309998
 1992 04 23 1208·380005
 1992 04 24 98208.750000
 1992 04 27 87207.809998
 1992 04 28 5207.809998
 1992 04 29 99208.559998
 1992 04 30 24211·070007
 1992 05 01 70211·380005
 1992 05 04 17212·630005
 1992 05 05 5214.380005
 1992 05 06 41214·820007
 1992 05 07 25214.320007
 1992 05 08 99214·009995
 1992 05 11 26214·259995
 1992 05 12 88214·070007
 1992 05 13 20214.009995
 1992 05 14 52213.949997
 1992 05 15 93212·630005
 1992 05 18 28212·880005
 1992 05 19 49213.949997
 1992 05 20 1214·449997
 1992 05 21 63213.449997
 1992 05 22 49213·190002
 1992 05 26 31212.940002
 1992 05 27 96213·759995
 1992 05 28 19214·699997
 1992 05 29 63214·759995
 1992 06 01 11213.630005
 1992 06 02 14212.880005
 1992 06 03 65212·380005
 1992 06 04 8212·190002
 1992 06 05 58211.759995
 1992 06 08 53213·190002
 1992 06 09 35213.320007
 1992 06 10 48213.949997
 1992 06 11 65213.880005
 1992 06 12 40214.449997
 1992 06 15 85215.639999
 1992 06 16 70215.820007
 1992 06 17 52214·630005
 1992 06 18 25213.130005
 1992 06 19 96213.509995
 1992 06 22 87213.570007
 1992 06 23 63213·570007
 1992 06 24 83213.380005
 1992 06 25 74212·259995
 1992 06 26 37210.880005
 1992 06 29 68210.440002
 1992 06 30 15211·130005
 1992 07 01 53212·440002
 1992 07 02 82214·699997
 1992 07 06 60215·320007
 1992 07 07 47217·139999
 1992 07 08 88217·639999
 1992 07 09 12218·389999
 1992 07 10 58219·020004
 1992 07 13 27219·020004
 1992 07 14 60220·580002
 1992 07 15 38220·889999
 1992 07 16 7220.960007
 1992 07 17 33220.830002
 1992 07 20 78220.020004
 1992 07 21 98219.020004
 1992 07 22 75218·199997
 1992 07 23 64218.199997
 1992 07 24 71218.520004
 1992 07 27 56219.449997
 1992 07 28 58222.149994
 1992 07 29 46224·839996
 1992 07 30 98224.589996
 1992 07 31 99225.589996
 1992 08 03 73225.460007
 1992 08 04 29225·649994
 1992 08 05 38224.270004
 1992 08 06 41222·460007
 1992 08 07 66222.399994
 1992 08 10 88221.020004
 1992 08 11 0220.460007
 1992 08 12 18219·949997
 1992 08 13 5219·699997
 1992 08 14 24219·639999
 1992 08 17 15219·699997
 1992 08 18 95220.210007
 1992 08 19 85220.770004
 1992 08 20 63220·710007
 1992 08 21 39221.210007
 1992 08 24 58220.710007
 1992 08 25 24218·580002
 1992 08 26 54218.389999
 1992 08 27 54218·770004
 1992 08 28 21219.520004
 1992 08 31 67219·699997
 1992 09 01 73220.020004
 1992 09 02 67220.710007
 1992 09 03 21220.770004
 1992 09 04 82221·020004
 1992 09 08 21220·710007
 1992 09 09 9221.460007
 1992 09 10 22222.270004
 1992 09 11 65222.399994
 1992 09 14 22222·270004
 1992 09 15 37221.330002
 1992 09 16 12220·139999
 1992 09 17 34219.889999
 1992 09 18 28220·460007
 1992 09 21 33220·389999
 1992 09 22 3220.139999
 1992 09 23 33218.699997
 1992 09 24 13218·889999
 1992 09 25 3219·080002
 1992 09 28 33220.960007
 1992 09 29 32220.889999
 1992 09 30 79220·639999
 1992 10 01 79220.830002
 1992 10 02 65219·449997
 1992 10 05 24217.639999
 1992 10 06 50216.889999
 1992 10 07 17216.639999
 1992 10 08 87217·259995
 1992 10 09 29216.199997
 1992 10 12 76216.389999
 1992 10 13 0217·259995
 1992 10 14 12217·699997
 1992 10 15 91217·759995
 1992 10 16 34218.139999
 1992 10 19 33218.520004
 1992 10 20 78218.080002
 1992 10 21 79216·639999
 1992 10 22 23216·320007
 1992 10 23 49216·639999
 1992 10 26 47217.080002
 1992 10 27 87218.139999
 1992 10 28 70218.199997
 1992 10 29 4219.699997
 1992 10 30 8220.139999
 1992 11 02 34220·889999
 1992 11 03 23220·270004
 1992 11 04 80218.889999
 1992 11 05 73217.699997
 1992 11 06 65217.759995
 1992 11 09 60217.830002
 1992 11 10 83216.320007
 1992 11 11 81216.570007
 1992 11 12 48216·570007
 1992 11 13 79216·889999
 1992 11 16 45216.889999
 1992 11 17 93217·949997
 1992 11 18 78219.520004
 1992 11 19 7218.949997
 1992 11 20 22219.330002
 1992 11 23 99219·080002
 1992 11 24 74219.520004
 1992 11 25 94218.830002
 1992 11 27 97218.770004
 1992 11 30 11218·949997
 1992 12 01 80218·770004
 1992 12 02 15218.330002
 1992 12 03 76217·699997
 1992 12 04 67217·009995
 1992 12 07 65218.580002
 1992 12 08 71219·139999
 1992 12 09 91219·139999
 1992 12 10 30218.639999
 1992 12 11 23219.389999
 1992 12 14 87219.889999
 1992 12 15 98219·389999
 1992 12 16 87220·330002
 1992 12 17 73219·889999
 1992 12 18 14222·899994
 1992 12 21 78222·830002
 1992 12 22 51223·589996
 1992 12 23 61224·520004
 1992 12 24 26224.210007
 1992 12 28 39223·899994
 1992 12 29 62223·399994
 1992 12 30 54222.460007
 1992 12 31 25222·270004
 1993 01 04  13221·960007
 1993 01 05  80221·710007
 1993 01 06  46221·270004
 1993 01 07  35221·830002
 1993 01 08  55218.639999
 1993 01 11  95218·639999
 1993 01 12  58218·580002
 1993 01 13  8220·770004
 1993 01 14  47221.330002
 1993 01 15  19223.080002
 1993 01 18  33222·580002
 1993 01 19  18223.080002
 1993 01 20  97223·080002
 1993 01 21  90223.770004
 1993 01 22  40224.089996
 1993 01 25  65224·839996
 1993 01 26  35225·029999
 1993 01 27  70224.960007
 1993 01 28  73225·339996
 1993 01 29  76226·839996
 1993 02 01  18228·279999
 1993 02 02  49229·660004
 1993 02 03  52232.100006
 1993 02 04  1234.289993
 1993 02 05  29234·100006
 1993 02 08  38234.100006
 1993 02 09  21233.289993
 1993 02 10  14233·100006
 1993 02 11  73233·039993
 1993 02 12  76232.539993
 1993 02 16  49232·539993
 1993 02 17  17232.789993
 1993 02 18  82233.289993
 1993 02 19  25234·910004
 1993 02 22  29240·919998
 1993 02 23  34240·740005
 1993 02 24  14239.979996
 1993 02 25  74239.979996
 1993 02 26  82240·169998
 1993 03 01  17240·240005
 1993 03 02  49240.300003
 1993 03 03  35241·679993
 1993 03 04  51242.110001
 1993 03 05  41241.550003
 1993 03 08  94241.360001
 1993 03 09  45241.860001
 1993 03 10  5241·990005
 1993 03 11  5241·929993
 1993 03 12  81240.740005
 1993 03 15  69237·789993
 1993 03 16  38237.919998
 1993 03 17  35237·919998
 1993 03 18  66239.669998
 1993 03 19  94240.300003
 1993 03 22  71239·669998
 1993 03 23  83239·610001
 1993 03 24  31240.800003
 1993 03 25  33242·110001
 1993 03 26  46241·679993
 1993 03 29  22241·419998
 1993 03 30  84241.860001
 1993 03 31  23242·429993
 1993 04 01  33241.550003
 1993 04 02  54240·919998
 1993 04 05  54240.360001
 1993 04 06  28242·360001
 1993 04 07  26243·179993
 1993 04 08  4243.110001
 1993 04 12  0244.490005
 1993 04 13  36245.990005
 1993 04 14  45246·309998
 1993 04 15  22247·679993
 1993 04 16  2248·619995
 1993 04 19  59247.559998
 1993 04 20  33245·369995
 1993 04 21  84243.490005
 1993 04 22  68241.490005
 1993 04 23  35239·919998
 1993 04 26  59239.300003
 1993 04 27  90239.419998
 1993 04 28  28239.419998
 1993 04 29  27239.729996
 1993 04 30  18240·550003
 1993 05 03  66239.979996
 1993 05 04  40241·679993
 1993 05 05  23242·610001
 1993 05 06  29243.179993
 1993 05 07  61242.929993
 1993 05 10  86241·490005
 1993 05 11  36240·860001
 1993 05 12  35240·110001
 1993 05 13  51239.979996
 1993 05 14  71235·600006
 1993 05 17  4234·600006
 1993 05 18  7234.160004
 1993 05 19  37235·729996
 1993 05 20  28235.919998
 1993 05 21  90235·539993
 1993 05 24  38234·979996
 1993 05 25  45236.350006
 1993 05 26  13239·050003
 1993 05 27  81239.050003
 1993 05 28  47238·419998
 1993 06 01  23241.240005
 1993 06 02  8241·860001
 1993 06 03  91241.740005
 1993 06 04  79241.610001
 1993 06 07  49242.110001
 1993 06 08  19242·179993
 1993 06 09  57241·610001
 1993 06 10  3240·990005
 1993 06 11  21241·490005
 1993 06 14  78240.550003
 1993 06 15  42240·360001
 1993 06 16  12240.669998
 1993 06 17  66241·110001
 1993 06 18  42240.990005
 1993 06 21  35240·050003
 1993 06 22  26241.100006
 1993 06 23  34242.350006
 1993 06 24  92243·539993
 1993 06 25  47243.940002
 1993 06 28  89245·649994
 1993 06 29  1245.649994
 1993 06 30  36244.919998
 1993 07 01  18245·320007
 1993 07 02  71245·389999
 1993 07 06  66245.520004
 1993 07 07  4245.449997
 1993 07 08  9246.440002
 1993 07 09  64246·380005
 1993 07 12  56246·110001
 1993 07 13  53246.110001
 1993 07 14  9245.979996
 1993 07 15  89245·250000
 1993 07 16  20245.779999
 1993 07 19  65246·440002
 1993 07 20  31246·440002
 1993 07 21  90246.839996
 1993 07 22  34246.970001
 1993 07 23  47247.229996
 1993 07 26  12249·009995
 1993 07 27  36248·809998
 1993 07 28  98249.740005
 1993 07 29  30250.860001
 1993 07 30  16250·990005
 1993 08 02  20251.449997
 1993 08 03  38252.240005
 1993 08 04  70252·110001
 1993 08 05  30252·110001
 1993 08 06  63252.309998
 1993 08 09  4251·520004
 1993 08 10  51251.119995
 1993 08 11  67251.119995
 1993 08 12  7251.380005
 1993 08 13  71251.190002
 1993 08 16  77252·240005
 1993 08 17  65252.039993
 1993 08 18  23251.710007
 1993 08 19  41250.990005
 1993 08 20  81251.449997
 1993 08 23  87251.580002
 1993 08 24  5253.029999
 1993 08 25  37254·809998
 1993 08 26  20255.270004
 1993 08 27  21254·679993
 1993 08 30  71255·210007
 1993 08 31  12256·459991
 1993 09 01  74256.459991
 1993 09 02  80255.399994
 1993 09 03  66255·210007
 1993 09 07  39255.339996
 1993 09 08  52255.080002
 1993 09 09  1254·940002
 1993 09 10  58256.130005
 1993 09 13  20256.660004
 1993 09 14  83256·390015
 1993 09 15  48255.139999
 1993 09 16  43254·610001
 1993 09 17  80254·089996
 1993 09 20  26254·149994
 1993 09 21  8252.699997
 1993 09 22  39251.979996
 1993 09 23  69252.039993
 1993 09 24  61249·869995
 1993 09 27  95250·660004
 1993 09 28  90252·039993
 1993 09 29  62251·520004
 1993 09 30  95250·000000
 1993 10 01  45249·740005
 1993 10 04  66249.800003
 1993 10 05  61248·220001
 1993 10 06  61246.770004
 1993 10 07  23246·970001
 1993 10 08  60245·320007
 1993 10 11  90244.600006
 1993 10 12  14243·339996
 1993 10 13  16241·759995
 1993 10 14  92243·940002
 1993 10 15  0247.559998
 1993 10 18  36246·440002
 1993 10 19  36244·789993
 1993 10 20  6243.669998
 1993 10 21  66244.529999
 1993 10 22  33243·740005
 1993 10 25  23241.100006
 1993 10 26  71238·660004
 1993 10 27  88238.860001
 1993 10 28  39240.179993
 1993 10 29  38241.039993
 1993 11 01  80241.169998
 1993 11 02  93241.100006
 1993 11 03  8237.940002
 1993 11 04  69231·679993
 1993 11 05  55227.460007
 1993 11 08  30227.720001
 1993 11 09  23228·380005
 1993 11 10  30225·740005
 1993 11 11  37225·679993
 1993 11 12  74225·679993
 1993 11 15  91224.949997
 1993 11 16  59226.669998
 1993 11 17  98226·869995
 1993 11 18  27225·350006
 1993 11 19  42225.149994
 1993 11 22  17224·160004
 1993 11 23  30226.869995
 1993 11 24  13227.000000
 1993 11 26  34227·190002
 1993 11 29  94228·380005
 1993 11 30  52226·399994
 1993 12 01  83225.419998
 1993 12 02  49224.619995
 1993 12 03  1224·619995
 1993 12 06  10225·940002
 1993 12 07  13227.660004
 1993 12 08  92227·460007
 1993 12 09  78226·210007
 1993 12 10  72225.279999
 1993 12 13  2225.419998
 1993 12 14  96225·279999
 1993 12 15  86225·220001
 1993 12 16  32226·539993
 1993 12 17  76227.720001
 1993 12 20  17227.919998
 1993 12 21  14228·449997
 1993 12 22  10229·830002
 1993 12 23  86229·770004
 1993 12 27  38230.559998
 1993 12 28  74231.809998
 1993 12 29  49231·940002
 1993 12 30  7231.020004
 1993 12 31  63231.410004
 1994 01 03 5229.300003
 1994 01 04 19227·190002
 1994 01 05 39226.539993
 1994 01 06 26224.949997
 1994 01 07 70229.979996
 1994 01 10 14234·229996
 1994 01 11 7224·289993
 1994 01 12 82222.979996
 1994 01 13 55222.520004
 1994 01 14 52221·460007
 1994 01 17 63221·460007
 1994 01 18 14221·460007
 1994 01 19 75220.800003
 1994 01 20 79220·539993
 1994 01 21 81220.800003
 1994 01 24 28219.619995
 1994 01 25 66218·490005
 1994 01 26 63221.589996
 1994 01 27 62225·679993
 1994 01 28 56227·720001
 1994 01 31 93226·869995
 1994 02 01 98226.009995
 1994 02 02 31225.610001
 1994 02 03 54225.220001
 1994 02 04 42224.360001
 1994 02 07 4220·139999
 1994 02 08 38219·419998
 1994 02 09 4220·410004
 1994 02 10 27218.820007
 1994 02 11 25217·179993
 1994 02 14 60216·850006
 1994 02 15 12218·229996
 1994 02 16 85215·529999
 1994 02 17 30214·869995
 1994 02 18 96212·300003
 1994 02 22 11213.350006
 1994 02 23 80212.690002
 1994 02 24 12210·520004
 1994 02 25 72209·139999
 1994 02 28 57210.720001
 1994 03 01 99210·449997
 1994 03 02 92211.899994
 1994 03 03 38211.570007
 1994 03 04 31212·960007
 1994 03 07 56214·009995
 1994 03 08 12213·820007
 1994 03 09 69211·770004
 1994 03 10 41210·389999
 1994 03 11 88210·119995
 1994 03 14 43209·729996
 1994 03 15 67208.669998
 1994 03 16 17207·490005
 1994 03 17 57207.619995
 1994 03 18 79207·690002
 1994 03 21 56206.300003
 1994 03 22 17208.940002
 1994 03 23 53208·410004
 1994 03 24 38206·500000
 1994 03 25 86204·589996
 1994 03 28 22205·509995
 1994 03 29 87205.440002
 1994 03 30 66201.289993
 1994 03 31 34198.330002
 1994 04 04 39196.149994
 1994 04 05 98198.130005
 1994 04 06 30198.130005
 1994 04 07 99197·210007
 1994 04 08 99196.809998
 1994 04 11 49194·770004
 1994 04 12 25194.770004
 1994 04 13 7193.839996
 1994 04 14 59194·570007
 1994 04 15 27194·899994
 1994 04 18 70195.029999
 1994 04 19 8196.279999
 1994 04 20 0199·639999
 1994 04 21 46202.539993
 1994 04 22 10201·360001
 1994 04 25 78200.630005
 1994 04 26 30200.110001
 1994 04 28 42198.589996
 1994 04 29 13199.509995
 1994 05 02 18199·380005
 1994 05 03 81197·800003
 1994 05 04 80196.410004
 1994 05 05 74195.360001
 1994 05 06 51192.720001
 1994 05 09 7188·770004
 1994 05 10 47184·880005
 1994 05 11 12183·559998
 1994 05 12 30180.660004
 1994 05 13 92179.279999
 1994 05 16 56179.479996
 1994 05 17 71181·850006
 1994 05 18 28184·479996
 1994 05 19 42184.479996
 1994 05 20 45184·619995
 1994 05 23 19183.830002
 1994 05 24 48183·759995
 1994 05 25 88185.139999
 1994 05 26 76187·649994
 1994 05 27 52187·580002
 1994 05 31 13186.729996
 1994 06 01 87186·529999
 1994 06 02 38186·529999
 1994 06 03 89187·380005
 1994 06 06 75188·240005
 1994 06 07 21187.449997
 1994 06 08 43187.649994
 1994 06 09 72186.199997
 1994 06 10 8186.259995
 1994 06 13 97186·919998
 1994 06 14 30187·380005
 1994 06 15 73187·380005
 1994 06 16 14186.130005
 1994 06 17 46185.539993
 1994 06 20 61182·509995
 1994 06 21 84180.660004
 1994 06 22 18179.800003
 1994 06 23 24180·529999
 1994 06 24 25178·289993
 1994 06 27 25178.419998
 1994 06 28 69178·289993
 1994 06 29 14179·410004
 1994 06 30 33178.220001
 1994 07 01 40178·220001
 1994 07 05 44178·619995
 1994 07 06 22179·669998
 1994 07 07 24181·259995
 1994 07 08 98181.720001
 1994 07 11 42181·720001
 1994 07 12 79181.190002
 1994 07 13 61180·729996
 1994 07 14 94182·839996
 1994 07 15 90183·229996
 1994 07 18 43183.360001
 1994 07 19 32183.690002
 1994 07 20 46183·429993
 1994 07 21 37182.839996
 1994 07 22 95183.100006
 1994 07 25 49183·630005
 1994 07 26 99182.970001
 1994 07 27 59182·770004
 1994 07 28 41184·020004
 1994 07 29 51187.449997
 1994 08 01 21189·889999
 1994 08 02 57192.389999
 1994 08 03 13192·000000
 1994 08 04 1192.720001
 1994 08 05 8191·339996
 1994 08 08 55189·889999
 1994 08 09 68189.559998
 1994 08 10 85189.690002
 1994 08 11 77189.429993
 1994 08 12 4189.490005
 1994 08 15 88189.160004
 1994 08 16 18189·960007
 1994 08 17 74189·960007
 1994 08 18 80188·039993
 1994 08 19 79187·779999
 1994 08 22 37187·710007
 1994 08 23 67188.699997
 1994 08 24 82188·440002
 1994 08 25 72188.440002
 1994 08 26 5189·360001
 1994 08 29 50189·960007
 1994 08 30 37190·220001
 1994 08 31 25190.479996
 1994 09 01 9189.160004
 1994 09 02 43186.729996
 1994 09 06 95184.679993
 1994 09 07 20183·759995
 1994 09 08 64183.559998
 1994 09 09 90183.100006
 1994 09 12 30179.940002
 1994 09 13 61179·279999
 1994 09 14 6178.419998
 1994 09 15 60179.740005
 1994 09 16 45179.740005
 1994 09 19 82178.949997
 1994 09 20 98178·029999
 1994 09 21 46177.429993
 1994 09 22 62177·889999
 1994 09 23 39177·830002
 1994 09 26 29177·369995
 1994 09 27 69178·160004
 1994 09 28 35179.279999
 1994 09 29 14180.000000
 1994 09 30 11181·850006
 1994 10 03 72181.580002
 1994 10 04 36180·929993
 1994 10 05 13178.619995
 1994 10 06 83178.350006
 1994 10 07 25178.679993
 1994 10 10 68180.000000
 1994 10 11 68181.910004
 1994 10 12 6181.389999
 1994 10 13 21182.570007
 1994 10 14 55182.770004
 1994 10 17 35182.839996
 1994 10 18 70182.179993
 1994 10 19 80182.380005
 1994 10 20 48181·649994
 1994 10 21 96180·070007
 1994 10 24 86179.669998
 1994 10 25 46178.029999
 1994 10 26 22177·960007
 1994 10 27 59178·160004
 1994 10 28 93185·850006
 1994 10 31 87182.240005
 1994 11 01 78181·320007
 1994 11 02 53181.190002
 1994 11 03 54180·660004
 1994 11 04 99180·660004
 1994 11 07 41178.880005
 1994 11 08 37180.070007
 1994 11 09 56180·660004
 1994 11 10 0178.550003
 1994 11 11 61177.429993
 1994 11 14 92177.759995
 1994 11 15 13177·830002
 1994 11 16 35177·229996
 1994 11 17 14177·039993
 1994 11 18 24175·979996
 1994 11 21 62175·649994
 1994 11 22 72175.320007
 1994 11 23 0177·559998
 1994 11 25 65179·940002
 1994 11 28 66180·000000
 1994 11 29 6179.539993
 1994 11 30 44179·869995
 1994 12 01 71179·479996
 1994 12 02 13179·410004
 1994 12 05 56180·990005
 1994 12 06 98180.789993
 1994 12 07 25180.600006
 1994 12 08 17180.660004
 1994 12 09 66179·800003
 1994 12 12 35181.649994
 1994 12 13 33182·639999
 1994 12 14 14183·229996
 1994 12 15 5182·970001
 1994 12 16 58182·710007
 1994 12 19 27182·309998
 1994 12 20 68182·309998
 1994 12 21 67182.899994
 1994 12 22 90182.380005
 1994 12 23 62182·440002
 1994 12 27 66182·309998
 1994 12 28 71182·110001
 1994 12 29 83181.850006
 1994 12 30 22181.649994
 1995 01 03  22183.029999
 1995 01 04  62184.220001
 1995 01 05  12184.160004
 1995 01 06  12184.350006
 1995 01 09  74184·350006
 1995 01 10  9185.139999
 1995 01 11  77184·619995
 1995 01 12  64183.559998
 1995 01 13  84184.619995
 1995 01 16  6186.589996
 1995 01 17  4186·990005
 1995 01 18  35187.710007
 1995 01 19  40187.520004
 1995 01 20  71188·179993
 1995 01 23  43188·369995
 1995 01 24  6189.429993
 1995 01 25  55190·350006
 1995 01 26  50190.610001
 1995 01 27  69192.720001
 1995 01 30  85192·720001
 1995 01 31  68193·839996
 1995 02 01  11193·779999
 1995 02 02  83193.119995
 1995 02 03  2195.619995
 1995 02 06  40195·490005
 1995 02 07  49196·350006
 1995 02 08  10196·740005
 1995 02 09  14194·699997
 1995 02 10  60193.710007
 1995 02 13  81193·179993
 1995 02 14  1193·580002
 1995 02 15  4193·839996
 1995 02 16  40194.240005
 1995 02 17  54194.369995
 1995 02 21  31194.369995
 1995 02 22  77195·759995
 1995 02 23  20196·350006
 1995 02 24  35194.899994
 1995 02 27  0194.699997
 1995 02 28  65193.910004
 1995 03 01  60193·910004
 1995 03 02  20192·059998
 1995 03 03  34190·089996
 1995 03 06  25190·020004
 1995 03 07  50188.699997
 1995 03 08  26188·369995
 1995 03 09  83187.649994
 1995 03 10  39188·699997
 1995 03 13  2188·699997
 1995 03 14  99189.360001
 1995 03 15  23188·770004
 1995 03 16  13188·830002
 1995 03 17  55188.440002
 1995 03 20  7187·580002
 1995 03 21  54186.789993
 1995 03 22  79185.929993
 1995 03 23  70186·199997
 1995 03 24  45188.699997
 1995 03 27  1189.229996
 1995 03 28  93188.179993
 1995 03 29  36188.899994
 1995 03 30  31188·440002
 1995 03 31  14187·710007
 1995 04 03  37188.110001
 1995 04 04  67191.729996
 1995 04 05  10193.710007
 1995 04 06  70193·710007
 1995 04 07  18194·039993
 1995 04 10  98194·039993
 1995 04 11  51193·710007
 1995 04 12  69192.199997
 1995 04 13  68193·250000
 1995 04 17  95193.119995
 1995 04 18  48191.729996
 1995 04 19  35192·789993
 1995 04 20  43193.509995
 1995 04 21  43194.039993
 1995 04 24  21194·899994
 1995 04 25  20194·960007
 1995 04 26  24194·770004
 1995 04 27  58194.039993
 1995 04 28  12194.500000
 1995 05 01  98194·440002
 1995 05 02  18193·580002
 1995 05 03  75194·960007
 1995 05 04  93195·619995
 1995 05 05  70196·279999
 1995 05 08  58196·550003
 1995 05 09  59197.729996
 1995 05 10  56197.729996
 1995 05 11  62197.139999
 1995 05 12  99196.740005
 1995 05 15  96197.929993
 1995 05 16  20199·250000
 1995 05 17  24198.990005
 1995 05 18  23198·660004
 1995 05 19  1196.550003
 1995 05 22  31196·940002
 1995 05 23  30197·860001
 1995 05 24  37199·449997
 1995 05 25  10202.210007
 1995 05 26  56202·210007
 1995 05 30  83203·929993
 1995 05 31  73206.429993
 1995 06 01  87206·100006
 1995 06 02  91208.279999
 1995 06 05  7210.389999
 1995 06 06  87209.789993
 1995 06 07  20209·070007
 1995 06 08  55207·289993
 1995 06 09  52204·919998
 1995 06 12  60204.979996
 1995 06 13  21205.639999
 1995 06 14  90205.179993
 1995 06 15  93203·860001
 1995 06 16  0203·529999
 1995 06 19  29203·729996
 1995 06 20  68203·660004
 1995 06 21  32202·940002
 1995 06 22  39205.770004
 1995 06 23  5205·639999
 1995 06 26  81204·520004
 1995 06 27  94204.130005
 1995 06 28  32205.380005
 1995 06 29  39205.110001
 1995 06 30  49203·860001
 1995 07 03  28202·869995
 1995 07 05  61203·529999
 1995 07 06  43203.470001
 1995 07 07  16203.399994
 1995 07 10  11202·279999
 1995 07 11  33202·210007
 1995 07 12  55202·740005
 1995 07 13  51202.210007
 1995 07 14  43201·889999
 1995 07 17  80202.279999
 1995 07 18  38202.679993
 1995 07 19  49202.479996
 1995 07 20  49202.539993
 1995 07 21  58201·889999
 1995 07 24  80202.479996
 1995 07 25  28204·130005
 1995 07 26  79204.059998
 1995 07 27  49204.389999
 1995 07 28  93204.520004
 1995 07 31  33204·130005
 1995 08 01  10203.990005
 1995 08 02  60204.649994
 1995 08 03  15203.399994
 1995 08 04  32203·929993
 1995 08 07  40204.259995
 1995 08 08  22204.130005
 1995 08 09  10203.399994
 1995 08 10  20203.009995
 1995 08 11  97202.809998
 1995 08 14  91201.820007
 1995 08 15  66201.160004
 1995 08 16  17202·869995
 1995 08 17  29202·940002
 1995 08 18  50203·199997
 1995 08 21  94203·660004
 1995 08 22  65203.399994
 1995 08 23  13203.070007
 1995 08 24  6202·610001
 1995 08 25  34204·460007
 1995 08 28  35204.589996
 1995 08 29  49204.259995
 1995 08 30  89203·800003
 1995 08 31  47203·070007
 1995 09 01  21203·660004
 1995 09 05  62204·460007
 1995 09 06  56204·190002
 1995 09 07  22203.139999
 1995 09 08  41203·529999
 1995 09 11  3203.800003
 1995 09 12  90204·979996
 1995 09 13  73205.380005
 1995 09 14  39206.889999
 1995 09 15  47208·149994
 1995 09 18  96207·490005
 1995 09 19  35207.550003
 1995 09 20  86208·210007
 1995 09 21  94208.210007
 1995 09 22  6208.210007
 1995 09 25  73209.000000
 1995 09 26  75211·970001
 1995 09 27  70212·690002
 1995 09 28  78214·740005
 1995 09 29  75215·330002
 1995 10 02  24215·399994
 1995 10 03  25216·649994
 1995 10 04  92216·649994
 1995 10 05  53216·320007
 1995 10 06  79216.320007
 1995 10 09  35215.589996
 1995 10 10  55217·509995
 1995 10 11  45217·369995
 1995 10 12  9217·369995
 1995 10 13  0217·179993
 1995 10 16  0214·669998
 1995 10 17  14214·740005
 1995 10 18  7215.990005
 1995 10 19  46217.240005
 1995 10 20  81218·820007
 1995 10 23  49218·759995
 1995 10 24  93218.690002
 1995 10 25  22219.089996
 1995 10 26  82219·089996
 1995 10 27  61217.369995
 1995 10 30  11216.910004
 1995 10 31  4216·910004
 1995 11 01  9216·580002
 1995 11 02  88217.369995
 1995 11 03  29217·179993
 1995 11 06  93216·979996
 1995 11 07  93215.660004
 1995 11 08  95216·119995
 1995 11 09  43216.119995
 1995 11 10  14215·529999
 1995 11 13  91214·009995
 1995 11 14  68213.679993
 1995 11 15  71214.339996
 1995 11 16  17215.660004
 1995 11 17  86216.389999
 1995 11 20  20216.389999
 1995 11 21  58215.990005
 1995 11 22  78215·919998
 1995 11 24  82214·339996
 1995 11 27  90216.190002
 1995 11 28  72215·729996
 1995 11 29  98216·779999
 1995 11 30  12217·179993
 1995 12 01  40216.320007
 1995 12 04  8218.490005
 1995 12 05  0220·740005
 1995 12 06  33222·250000
 1995 12 07  58221.000000
 1995 12 08  84219.149994
 1995 12 11  37220·089996
 1995 12 12  27219.880005
 1995 12 13  57220.929993
 1995 12 14  46221.839996
 1995 12 15  83222·330002
 1995 12 18  99222.399994
 1995 12 19  75224.149994
 1995 12 20  62223·589996
 1995 12 21  38224.289993
 1995 12 22  82224.220001
 1995 12 26  74224.009995
 1995 12 27  26224·009995
 1995 12 28  29224.910004
 1995 12 29  32225.399994
 1996 01 02 44227·500000
 1996 01 03 58228.619995
 1996 01 04 5229.460007
 1996 01 05 31228·690002
 1996 01 08 95228.619995
 1996 01 09 1228·899994
 1996 01 10 42227·360001
 1996 01 11 85226.660004
 1996 01 12 68227·779999
 1996 01 15 24226.589996
 1996 01 16 40229·600006
 1996 01 17 27230.020004
 1996 01 18 23229.179993
 1996 01 19 23230·289993
 1996 01 22 25229.389999
 1996 01 23 12229·039993
 1996 01 24 50229·880005
 1996 01 25 16229.740005
 1996 01 26 47229·179993
 1996 01 29 23229.740005
 1996 01 30 61229.600006
 1996 01 31 46230·850006
 1996 02 01 82231.130005
 1996 02 02 66230.300003
 1996 02 05 94230·360001
 1996 02 06 84231·059998
 1996 02 07 29232.600006
 1996 02 08 73232·389999
 1996 02 09 12233·580002
 1996 02 12 24234.210007
 1996 02 13 14235·880005
 1996 02 14 0234·000000
 1996 02 15 3231.970001
 1996 02 16 83231.410004
 1996 02 20 89229·669998
 1996 02 21 28227.360001
 1996 02 22 79228·690002
 1996 02 23 8229.740005
 1996 02 26 27225·820007
 1996 02 27 66224·289993
 1996 02 28 79224·149994
 1996 02 29 66221·490005
 1996 03 01 29221·490005
 1996 03 04 44224·910004
 1996 03 05 65224·149994
 1996 03 06 53223.380005
 1996 03 07 21222.399994
 1996 03 08 18222.050003
 1996 03 11 26216.250000
 1996 03 12 86215.619995
 1996 03 13 54212.970001
 1996 03 14 72213·809998
 1996 03 15 74213.179993
 1996 03 18 11216.179993
 1996 03 19 2216·179993
 1996 03 20 10214.710007
 1996 03 21 47214.429993
 1996 03 22 96215·130005
 1996 03 25 65216·669998
 1996 03 26 65215.759995
 1996 03 27 8217·580002
 1996 03 28 35216.669998
 1996 03 29 71216.179993
 1996 04 01 94214.429993
 1996 04 02 45214.570007
 1996 04 03 49214.220001
 1996 04 04 68213.740005
 1996 04 08 78213.250000
 1996 04 09 71210·240005
 1996 04 10 80210.100006
 1996 04 11 32206.820007
 1996 04 12 23208.220001
 1996 04 15 23208·770004
 1996 04 16 98209.679993
 1996 04 17 63208·839996
 1996 04 18 62208.630005
 1996 04 19 65209·190002
 1996 04 22 97209.539993
 1996 04 23 88209·119995
 1996 04 24 51209.470001
 1996 04 25 85210.309998
 1996 04 26 96210·029999
 1996 04 29 56210·169998
 1996 04 30 72210.240005
 1996 05 01 95210.869995
 1996 05 02 40209·960007
 1996 05 03 42208·429993
 1996 05 06 31206.750000
 1996 05 07 33206.470001
 1996 05 08 97209.610001
 1996 05 09 48210·169998
 1996 05 10 60212.199997
 1996 05 13 62213.740005
 1996 05 14 62214·710007
 1996 05 15 98214·639999
 1996 05 16 15214·289993
 1996 05 17 70213.110001
 1996 05 20 53213·110001
 1996 05 21 42213.809998
 1996 05 22 79215.410004
 1996 05 23 71216.460007
 1996 05 24 16214.919998
 1996 05 28 58215.130005
 1996 05 29 58213·669998
 1996 05 30 1212·619995
 1996 05 31 19211·779999
 1996 06 03 43209.889999
 1996 06 04 83210·449997
 1996 06 05 24210.940002
 1996 06 06 55212.199997
 1996 06 07 25210·169998
 1996 06 10 11209·539993
 1996 06 11 27210.100006
 1996 06 12 46208·429993
 1996 06 13 53207·240005
 1996 06 14 24207.940002
 1996 06 17 24207.869995
 1996 06 18 33207·940002
 1996 06 19 3207.800003
 1996 06 20 29209.820007
 1996 06 21 52210.800003
 1996 06 24 88212.059998
 1996 06 25 75212.970001
 1996 06 26 56213·250000
 1996 06 27 74216.740005
 1996 06 28 3220.860001
 1996 07 01 95220·720001
 1996 07 02 64220.860001
 1996 07 03 79220.720001
 1996 07 05 98219.529999
 1996 07 08 13215·410004
 1996 07 09 32217.229996
 1996 07 10 79217·229996
 1996 07 11 17216·250000
 1996 07 12 4217·860001
 1996 07 15 69217·860001
 1996 07 16 12215.830002
 1996 07 17 29214.990005
 1996 07 18 69214·149994
 1996 07 19 5213.320007
 1996 07 22 40211.779999
 1996 07 23 29210·380005
 1996 07 24 33209·750000
 1996 07 25 98209.399994
 1996 07 26 52207.800003
 1996 07 29 35207·240005
 1996 07 30 47205·770004
 1996 07 31 29206.050003
 1996 08 01 61209·259995
 1996 08 02 91211·919998
 1996 08 05 85213.320007
 1996 08 06 4212·619995
 1996 08 07 4212·059998
 1996 08 08 68212·339996
 1996 08 09 49212.759995
 1996 08 12 55214.710007
 1996 08 13 45214.570007
 1996 08 14 58214·639999
 1996 08 15 64214.850006
 1996 08 16 39216.809998
 1996 08 19 71217·020004
 1996 08 20 81217·089996
 1996 08 21 79216.600006
 1996 08 22 38218.210007
 1996 08 23 95218.000000
 1996 08 26 82218.070007
 1996 08 27 71219·529999
 1996 08 28 57219.259995
 1996 08 29 55218·910004
 1996 08 30 29216·460007
 1996 09 03 40215.899994
 1996 09 04 30215.410004
 1996 09 05 15214·710007
 1996 09 06 16214·570007
 1996 09 09 12215.270004
 1996 09 10 12215·619995
 1996 09 11 61215.690002
 1996 09 12 63216·880005
 1996 09 13 36218.979996
 1996 09 16 85220.509995
 1996 09 17 6220·509995
 1996 09 18 14219.740005
 1996 09 19 88218.279999
 1996 09 20 55219·949997
 1996 09 23 90219.460007
 1996 09 24 37220·580002
 1996 09 25 68220·020004
 1996 09 26 55219.460007
 1996 09 27 74218.910004
 1996 09 30 28218.559998
 1996 10 01 3218.490005
 1996 10 02 41219.460007
 1996 10 03 46219·399994
 1996 10 04 4222·259995
 1996 10 07 41223.100006
 1996 10 08 95223·169998
 1996 10 09 20222.610001
 1996 10 10 11221·139999
 1996 10 11 59221·770004
 1996 10 14 23222.539993
 1996 10 15 33223·100006
 1996 10 16 18223.029999
 1996 10 17 58223.309998
 1996 10 18 56224·570007
 1996 10 21 48224·570007
 1996 10 22 18223·660004
 1996 10 23 61223.589996
 1996 10 24 53223·660004
 1996 10 25 52223·729996
 1996 10 28 31224.429993
 1996 10 29 21225.190002
 1996 10 30 93225·750000
 1996 10 31 60227·570007
 1996 11 01 0227·710007
 1996 11 04 11228.830002
 1996 11 05 84231.619995
 1996 11 06 9234.070007
 1996 11 07 96235.679993
 1996 11 08 33235·679993
 1996 11 11 58235·190002
 1996 11 12 61234·910004
 1996 11 13 12234.210007
 1996 11 14 12233.440002
 1996 11 15 71234.979996
 1996 11 18 4234.979996
 1996 11 19 67234.699997
 1996 11 20 99234·839996
 1996 11 21 4234.979996
 1996 11 22 53236·160004
 1996 11 25 6238·259995
 1996 11 26 68238·960007
 1996 11 27 65236·720001
 1996 11 29 43236.509995
 1996 12 02 97235·610001
 1996 12 03 20236.369995
 1996 12 04 85234·000000
 1996 12 05 39233·860001
 1996 12 06 34233·649994
 1996 12 09 81233·229996
 1996 12 10 20233.229996
 1996 12 11 27231.970001
 1996 12 12 38230.919998
 1996 12 13 1228·759995
 1996 12 16 53229·460007
 1996 12 17 22228.550003
 1996 12 18 52228·619995
 1996 12 19 55233.020004
 1996 12 20 90236·789993
 1996 12 23 61234.979996
 1996 12 24 44234·070007
 1996 12 26 44234.699997
 1996 12 27 62236.020004
 1996 12 30 6236·440002
 1996 12 31 11235.050003
 1997 01 02  93233·089996
 1997 01 03  27232.250000
 1997 01 06  46232·320007
 1997 01 07  69233·089996
 1997 01 08  52234.490005
 1997 01 09  65236.160004
 1997 01 10  93236.300003
 1997 01 13  64237.070007
 1997 01 14  97238·259995
 1997 01 15  84238.679993
 1997 01 16  86238.539993
 1997 01 17  65239.380005
 1997 01 20  29239.169998
 1997 01 21  15239·589996
 1997 01 22  88240·850006
 1997 01 23  65243·289993
 1997 01 24  72240.429993
 1997 01 27  15238.330002
 1997 01 28  85237.630005
 1997 01 29  85234.979996
 1997 01 30  77234.210007
 1997 01 31  65234.630005
 1997 02 03  92232.600006
 1997 02 04  67232·389999
 1997 02 05  20233·089996
 1997 02 06  73230.360001
 1997 02 07  46230.500000
 1997 02 10  82231.059998
 1997 02 11  0231.479996
 1997 02 12  69233·089996
 1997 02 13  9233·500000
 1997 02 14  24233.229996
 1997 02 18  44232·389999
 1997 02 19  10231.759995
 1997 02 20  71230·779999
 1997 02 21  10230.289993
 1997 02 24  1231·410004
 1997 02 25  78231.130005
 1997 02 26  43229·320007
 1997 02 27  87228.199997
 1997 02 28  47228·550003
 1997 03 03  80227.710007
 1997 03 04  63227·990005
 1997 03 05  22228.479996
 1997 03 06  83228.479996
 1997 03 07  47227.080002
 1997 03 10  95226.729996
 1997 03 11  11226.589996
 1997 03 12  34225·259995
 1997 03 13  37224.009995
 1997 03 14  27224·429993
 1997 03 17  71224.979996
 1997 03 18  49224.710007
 1997 03 19  29221.979996
 1997 03 20  70221·419998
 1997 03 21  48221·559998
 1997 03 24  5223.309998
 1997 03 25  32226·589996
 1997 03 26  64224·570007
 1997 03 27  10223·729996
 1997 03 31  2219.949997
 1997 04 01  77218·979996
 1997 04 02  71218·559998
 1997 04 03  51217.789993
 1997 04 04  66216.600006
 1997 04 07  20215·619995
 1997 04 08  79214.639999
 1997 04 09  91214·990005
 1997 04 10  46216·250000
 1997 04 11  43215.690002
 1997 04 14  0212.059998
 1997 04 15  74212.550003
 1997 04 16  18213·110001
 1997 04 17  53213.250000
 1997 04 18  73213·389999
 1997 04 21  69213·669998
 1997 04 22  83212·479996
 1997 04 23  82213.250000
 1997 04 24  61212·619995
 1997 04 25  70210·729996
 1997 04 28  66213.809998
 1997 04 29  85216.460007
 1997 04 30  51216.669998
 1997 05 01  97216.600006
 1997 05 02  17220·860001
 1997 05 05  45226.729996
 1997 05 06  57228·690002
 1997 05 07  92227.570007
 1997 05 08  11225·539993
 1997 05 09  69225·050003
 1997 05 12  16225.100006
 1997 05 13  26224.539993
 1997 05 14  50224·100006
 1997 05 15  87223·270004
 1997 05 16  91222·720001
 1997 05 19  93222.490005
 1997 05 20  58222·050003
 1997 05 21  57221·440002
 1997 05 22  70220·330002
 1997 05 23  12221.050003
 1997 05 27  86220·610001
 1997 05 28  60221.389999
 1997 05 29  66220·940002
 1997 05 30  26222·380005
 1997 06 02  10222.550003
 1997 06 03  3222·770004
 1997 06 04  16222·050003
 1997 06 05  6221·770004
 1997 06 06  29222.490005
 1997 06 09  18223.050003
 1997 06 10  85221.389999
 1997 06 11  45221.220001
 1997 06 12  69223.550003
 1997 06 13  61225.320007
 1997 06 16  59225.149994
 1997 06 17  62225.259995
 1997 06 18  80225.320007
 1997 06 19  13227.259995
 1997 06 20  51227.309998
 1997 06 23  1226.039993
 1997 06 24  38225.759995
 1997 06 25  82225.789993
 1997 06 26  0225.350006
 1997 06 27  33225·929993
 1997 06 30  44228.029999
 1997 07 01  99229·800003
 1997 07 02  69230·970001
 1997 07 03  50233·759995
 1997 07 07  22234.229996
 1997 07 08  21232.600006
 1997 07 09  44233.210007
 1997 07 10  72233·399994
 1997 07 11  23232·899994
 1997 07 14  29233·789993
 1997 07 15  39233·509995
 1997 07 16  43233·710007
 1997 07 17  22233·509995
 1997 07 18  30232.820007
 1997 07 21  93230·720001
 1997 07 22  32232.520004
 1997 07 23  20232.460007
 1997 07 24  56232·050003
 1997 07 25  67232·520004
 1997 07 28  33233·100006
 1997 07 29  42233·820007
 1997 07 30  63234·589996
 1997 07 31  50235.619995
 1997 08 01  66235.809998
 1997 08 04  39233.490005
 1997 08 05  33233.539993
 1997 08 06  54234·229996
 1997 08 07  75234·720001
 1997 08 08  86232·779999
 1997 08 11  73233·440002
 1997 08 12  18234.289993
 1997 08 13  28233.110001
 1997 08 14  83232·289993
 1997 08 15  13231.410004
 1997 08 18  5230·369995
 1997 08 19  21232.339996
 1997 08 20  56232·699997
 1997 08 21  12232·529999
 1997 08 22  1231.380005
 1997 08 25  71232·699997
 1997 08 26  54232.559998
 1997 08 27  50233.850006
 1997 08 28  21233.960007
 1997 08 29  23233.550003
 1997 09 02  55235·880005
 1997 09 03  34238.639999
 1997 09 04  2237.330002
 1997 09 05  47237.850006
 1997 09 08  57237.410004
 1997 09 09  96237·960007
 1997 09 10  7237·550003
 1997 09 11  36236·009995
 1997 09 12  87239·679993
 1997 09 15  93241·660004
 1997 09 16  24242·919998
 1997 09 17  10243·330002
 1997 09 18  94242·449997
 1997 09 19  5241·600006
 1997 09 22  65243.380005
 1997 09 23  13242.479996
 1997 09 24  54243.300003
 1997 09 25  40240.750000
 1997 09 26  70240·199997
 1997 09 29  13240·070007
 1997 09 30  68240.559998
 1997 10 01  30240.419998
 1997 10 02  99243·820007
 1997 10 03  6246.699997
 1997 10 06  60244.809998
 1997 10 07  30245·679993
 1997 10 08  42245·570007
 1997 10 09  10240.779999
 1997 10 10  82240.559998
 1997 10 13  23242.419998
 1997 10 14  12243·550003
 1997 10 15  69243·190002
 1997 10 16  8245.410004
 1997 10 17  15243.789993
 1997 10 20  45245.600006
 1997 10 21  52247·880005
 1997 10 22  40248.210007
 1997 10 23  38247·960007
 1997 10 24  6247·270004
 1997 10 27  54246.839996
 1997 10 28  2240·339996
 1997 10 29  49244.039993
 1997 10 30  81243·330002
 1997 10 31  94243·770004
 1997 11 03  44245·740005
 1997 11 04  29245.220001
 1997 11 05  85246.309998
 1997 11 06  15244.440002
 1997 11 07  43242·779999
 1997 11 10  84244·149994
 1997 11 11  54245.110001
 1997 11 12  88245.470001
 1997 11 13  98244.919998
 1997 11 14  48246.479996
 1997 11 17  52251·000000
 1997 11 18  6250.589996
 1997 11 19  36251.929993
 1997 11 20  75256.640015
 1997 11 21  66256.750000
 1997 11 24  88256·700012
 1997 11 25  5259.109985
 1997 11 26  48259·660004
 1997 11 28  10259.519989
 1997 12 01  78261.220001
 1997 12 02  83261·190002
 1997 12 03  73259·709991
 1997 12 04  21259.269989
 1997 12 05  46259·549988
 1997 12 08  68259.269989
 1997 12 09  82259.820007
 1997 12 10  62260·529999
 1997 12 11  86260·260010
 1997 12 12  87261·519989
 1997 12 15  32263·929993
 1997 12 16  22264.859985
 1997 12 17  17265.989990
 1997 12 18  90265·929993
 1997 12 19  5265.220001
 1997 12 22  12268·209991
 1997 12 23  82269·600006
 1997 12 24  53268.809998
 1997 12 26  6268·700012
 1997 12 29  71270·119995
 1997 12 30  52272·010010
 1997 12 31  75273.440002
 1998 01 02 68273·410004
 1998 01 05 63273.119995
 1998 01 06 20268.709991
 1998 01 07 82265.470001
 1998 01 08 47265.100006
 1998 01 09 73265.239990
 1998 01 12 5265.820007
 1998 01 13 24266·160004
 1998 01 14 24266·250000
 1998 01 15 16266.250000
 1998 01 16 52266.299988
 1998 01 20 78266.100006
 1998 01 21 8266·929993
 1998 01 22 30267.850006
 1998 01 23 30268·250000
 1998 01 26 42267·619995
 1998 01 27 28266.929993
 1998 01 28 77265.130005
 1998 01 29 33265·700012
 1998 01 30 44264.869995
 1998 02 02 43265.239990
 1998 02 03 45264·549988
 1998 02 04 79264.350006
 1998 02 05 32264.239990
 1998 02 06 32265·929993
 1998 02 09 48266.359985
 1998 02 10 14269·000000
 1998 02 11 83267·769989
 1998 02 12 4269.910004
 1998 02 13 22269·250000
 1998 02 17 5270·600006
 1998 02 18 97270.459991
 1998 02 19 90269.829987
 1998 02 20 32270.260010
 1998 02 23 49270.029999
 1998 02 24 98268.880005
 1998 02 25 45271·119995
 1998 02 26 64271.399994
 1998 02 27 62271.690002
 1998 03 02 39271·690002
 1998 03 03 53272.489990
 1998 03 04 31272·239990
 1998 03 05 91271.890015
 1998 03 06 93273·239990
 1998 03 09 20274.100006
 1998 03 10 73276.940002
 1998 03 11 3276·790009
 1998 03 12 62275.470001
 1998 03 13 76275·450012
 1998 03 16 50276.739990
 1998 03 17 93278·679993
 1998 03 18 71281·239990
 1998 03 19 80281.779999
 1998 03 20 52286.309998
 1998 03 23 81288·140015
 1998 03 24 70288·320007
 1998 03 25 12288·369995
 1998 03 26 92286·880005
 1998 03 27 9285·540009
 1998 03 30 34282·959991
 1998 03 31 79287.230011
 1998 04 01 6286.309998
 1998 04 02 48291.179993
 1998 04 03 64291·899994
 1998 04 06 13291.040009
 1998 04 07 59288·829987
 1998 04 08 92288·320007
 1998 04 09 86288.320007
 1998 04 13 71287·149994
 1998 04 14 37288·399994
 1998 04 15 59288·399994
 1998 04 16 49287·910004
 1998 04 17 34289.579987
 1998 04 20 54289·519989
 1998 04 21 94288·339996
 1998 04 22 30287·480011
 1998 04 23 8285.109985
 1998 04 24 48282.609985
 1998 04 27 66279·970001
 1998 04 28 28278·200012
 1998 04 29 26278.890015
 1998 04 30 82284.899994
 1998 05 01 69284.989990
 1998 05 04 69285·760010
 1998 05 05 44284·700012
 1998 05 06 43284.500000
 1998 05 07 22282·640015
 1998 05 08 3283.839996
 1998 05 11 44283.239990
 1998 05 12 44283.010010
 1998 05 13 70283·160004
 1998 05 14 6280.459991
 1998 05 15 31281.440002
 1998 05 18 23281·059998
 1998 05 19 81280.350006
 1998 05 20 78281.290009
 1998 05 21 39281·549988
 1998 05 22 44281·549988
 1998 05 26 49280·809998
 1998 05 27 44278·429993
 1998 05 28 24281·149994
 1998 05 29 94285.709991
 1998 06 01 95293.299988
 1998 06 02 55293.160004
 1998 06 03 66292·899994
 1998 06 04 85290.899994
 1998 06 05 61292.410004
 1998 06 08 87293.760010
 1998 06 09 74292.160004
 1998 06 10 57294·160004
 1998 06 11 18293·929993
 1998 06 12 39294·390015
 1998 06 15 78294·160004
 1998 06 16 71292.100006
 1998 06 17 59291·350006
 1998 06 18 37292.760010
 1998 06 19 35291·649994
 1998 06 22 16292.940002
 1998 06 23 3291.619995
 1998 06 24 32291.109985
 1998 06 25 27290.809998
 1998 06 26 4288·750000
 1998 06 29 94294.049988
 1998 06 30 98295.010010
 1998 07 01 61294.470001
 1998 07 02 74294.320007
 1998 07 06 3295·640015
 1998 07 07 37295·670013
 1998 07 08 67293·149994
 1998 07 09 88293.029999
 1998 07 10 22291·829987
 1998 07 13 73291·049988
 1998 07 14 3291.649994
 1998 07 15 34292.130005
 1998 07 16 70292·429993
 1998 07 17 57292.459991
 1998 07 20 51291·859985
 1998 07 21 25290.040009
 1998 07 22 93290·309998
 1998 07 23 65289.380005
 1998 07 24 17287·730011
 1998 07 27 99286·529999
 1998 07 28 60286·260010
 1998 07 29 96284·489990
 1998 07 30 32285.329987
 1998 07 31 19284·850006
 1998 08 03 63281·799988
 1998 08 04 76282.390015
 1998 08 05 53275·920013
 1998 08 06 72274·480011
 1998 08 07 23277.869995
 1998 08 10 56277.029999
 1998 08 11 63276·579987
 1998 08 12 73281.619995
 1998 08 13 84282·100006
 1998 08 14 11280·510010
 1998 08 17 67281.380005
 1998 08 18 57281.290009
 1998 08 19 14281·200012
 1998 08 20 42280·570007
 1998 08 21 97283·500000
 1998 08 24 89285.690002
 1998 08 25 8287.220001
 1998 08 26 72286.260010
 1998 08 27 10284.040009
 1998 08 28 57284·579987
 1998 08 31 85287·760010
 1998 09 01 55279·250000
 1998 09 02 87278.089996
 1998 09 03 72273.619995
 1998 09 04 90273·140015
 1998 09 08 63277.390015
 1998 09 09 36278.679993
 1998 09 10 74279.850006
 1998 09 11 91281·679993
 1998 09 14 99287·579987
 1998 09 15 88290·959991
 1998 09 16 25293·750000
 1998 09 17 82293.540009
 1998 09 18 86294·679993
 1998 09 21 98295·369995
 1998 09 22 12297.109985
 1998 09 23 83302.980011
 1998 09 24 77303.730011
 1998 09 25 50302·799988
 1998 09 28 49300.790009
 1998 09 29 37304·000000
 1998 09 30 45306.750000
 1998 10 01 50307·589996
 1998 10 02 74313.019989
 1998 10 05 15319·190002
 1998 10 06 92318.799988
 1998 10 07 29322.209991
 1998 10 08 49320·510010
 1998 10 09 9320.570007
 1998 10 12 43311·790009
 1998 10 13 43305·589996
 1998 10 14 63313.950012
 1998 10 15 40317·510010
 1998 10 16 48316.579987
 1998 10 19 76309.720001
 1998 10 20 28307·140015
 1998 10 21 51301·869995
 1998 10 22 82304.359985
 1998 10 23 33303.910004
 1998 10 26 83301·690002
 1998 10 27 11300.970001
 1998 10 28 47301·450012
 1998 10 29 45300·359985
 1998 10 30 89301·779999
 1998 11 02 15305·170013
 1998 11 03 67308·100006
 1998 11 04 70311·670013
 1998 11 05 35307.559998
 1998 11 06 82307.649994
 1998 11 09 93308.220001
 1998 11 10 90311.100006
 1998 11 11 34310·079987
 1998 11 12 55306·250000
 1998 11 13 0308.190002
 1998 11 16 10309·750000
 1998 11 17 24311·519989
 1998 11 18 5309.570007
 1998 11 19 88310·380005
 1998 11 20 62310.920013
 1998 11 23 68312·119995
 1998 11 24 25312·779999
 1998 11 25 84311.850006
 1998 11 27 4311.279999
 1998 11 30 53309·899994
 1998 12 01 34307·200012
 1998 12 02 37305.799988
 1998 12 03 16304·600006
 1998 12 04 92309·000000
 1998 12 07 76309.420013
 1998 12 08 22309.540009
 1998 12 09 6308.100006
 1998 12 10 24306.809998
 1998 12 11 21304.600006
 1998 12 14 41306.540009
 1998 12 15 5304·929993
 1998 12 16 11307·170013
 1998 12 17 63311·640015
 1998 12 18 18313.290009
 1998 12 21 69314.959991
 1998 12 22 41314.329987
 1998 12 23 20315.260010
 1998 12 24 4315·709991
 1998 12 28 81314.779999
 1998 12 29 27314.040009
 1998 12 30 38312·720001
 1998 12 31 75313·170013
 1999 01 04  47314·929993
 1999 01 05  7313.649994
 1999 01 06  84311.820007
 1999 01 07  30311·790009
 1999 01 08  98312.059998
 1999 01 11  44310.470001
 1999 01 12  54311.070007
 1999 01 13  95310.709991
 1999 01 14  91308·010010
 1999 01 15  26306·540009
 1999 01 19  67306.660004
 1999 01 20  21305.500000
 1999 01 21  9307·649994
 1999 01 22  64309·600006
 1999 01 25  66309·570007
 1999 01 26  83309·239990
 1999 01 27  57308·519989
 1999 01 28  99304.329987
 1999 01 29  20303.369995
 1999 02 01  81302·709991
 1999 02 02  66296.690002
 1999 02 03  92296.239990
 1999 02 04  25295·070007
 1999 02 05  40294.260010
 1999 02 08  95296.720001
 1999 02 09  31296·269989
 1999 02 10  98295.700012
 1999 02 11  12293.660004
 1999 02 12  24291·709991
 1999 02 16  29290·100006
 1999 02 17  85293.959991
 1999 02 18  71296·480011
 1999 02 19  61296·839996
 1999 02 22  24298·779999
 1999 02 23  54298.779999
 1999 02 24  18300.070007
 1999 02 25  36297·339996
 1999 02 26  79295.160004
 1999 03 01  99293·929993
 1999 03 02  78293·929993
 1999 03 03  6293.059998
 1999 03 04  81297.230011
 1999 03 05  39302·589996
 1999 03 08  1301.130005
 1999 03 09  53299.559998
 1999 03 10  45300·220001
 1999 03 11  20302·980011
 1999 03 12  64305·739990
 1999 03 15  84304.869995
 1999 03 16  7302.890015
 1999 03 17  9302·619995
 1999 03 18  66306·329987
 1999 03 19  30306.420013
 1999 03 22  30304.239990
 1999 03 23  1303.279999
 1999 03 24  33305·170013
 1999 03 25  48305·109985
 1999 03 26  3304·420013
 1999 03 29  16302.829987
 1999 03 30  15300·309998
 1999 03 31  20295·850006
 1999 04 01  38297·230011
 1999 04 05  96297·920013
 1999 04 06  88298.160004
 1999 04 07  51294·619995
 1999 04 08  73298·190002
 1999 04 09  12297.230011
 1999 04 12  51300·070007
 1999 04 13  75299·529999
 1999 04 14  72298·720001
 1999 04 15  58295·070007
 1999 04 16  31296·570007
 1999 04 19  47302·559998
 1999 04 20  21304·089996
 1999 04 21  52304·149994
 1999 04 22  77302.890015
 1999 04 23  49303.459991
 1999 04 26  34302·589996
 1999 04 27  39306·779999
 1999 04 28  66308·670013
 1999 04 29  88312.690002
 1999 04 30  48312·720001
 1999 05 03  87316·339996
 1999 05 04  97316.399994
 1999 05 05  96315·019989
 1999 05 06  27314.989990
 1999 05 07  92316.399994
 1999 05 10  96317·059998
 1999 05 11  28316.220001
 1999 05 12  59316·339996
 1999 05 13  73321.529999
 1999 05 14  14320·359985
 1999 05 17  67320.179993
 1999 05 18  56319.790009
 1999 05 19  72324·609985
 1999 05 20  25326·200012
 1999 05 21  19326.380005
 1999 05 24  56329.769989
 1999 05 25  60331.559998
 1999 05 26  30331.200012
 1999 05 27  17330·290009
 1999 05 28  23330.040009
 1999 06 01  31329·079987
 1999 06 02  55326·470001
 1999 06 03  15326·470001
 1999 06 04  43330·750000
 1999 06 07  3333·510010
 1999 06 08  49333.239990
 1999 06 09  98332·970001
 1999 06 10  30331·859985
 1999 06 11  22330·100006
 1999 06 14  89333.600006
 1999 06 15  70333·329987
 1999 06 16  23336.029999
 1999 06 17  55333.570007
 1999 06 18  74332.970001
 1999 06 21  63330.540009
 1999 06 22  82329.260010
 1999 06 23  98328.299988
 1999 06 24  31326.769989
 1999 06 25  35326·410004
 1999 06 28  98324·940002
 1999 06 29  69323.470001
 1999 06 30  8322·529999
 1999 07 01  66319·730011
 1999 07 02  82321.470001
 1999 07 06  12321·769989
 1999 07 07  83322.070007
 1999 07 08  64322.010010
 1999 07 09  72322.130005
 1999 07 12  98322·179993
 1999 07 13  55321.350006
 1999 07 14  60321.529999
 1999 07 15  32322·600006
 1999 07 16  18321.109985
 1999 07 19  49321·619995
 1999 07 20  11322.839996
 1999 07 21  49322.779999
 1999 07 22  94322·630005
 1999 07 23  17322.329987
 1999 07 26  98322·420013
 1999 07 27  35320·989990
 1999 07 28  69319.640015
 1999 07 29  32316·899994
 1999 07 30  28315·890015
 1999 08 02  30317.390015
 1999 08 03  12317·149994
 1999 08 04  97319·579987
 1999 08 05  32318.589996
 1999 08 06  96318·559998
 1999 08 09  18319.640015
 1999 08 10  35319.700012
 1999 08 11  68318.049988
 1999 08 12  20316.970001
 1999 08 13  5314·750000
 1999 08 16  99314.359985
 1999 08 17  17313·480011
 1999 08 18  16313·160004
 1999 08 19  17315.019989
 1999 08 20  62319·640015
 1999 08 23  86320·609985
 1999 08 24  21321.670013
 1999 08 25  24325·390015
 1999 08 26  25325.079987
 1999 08 27  5322.410004
 1999 08 30  99321.410004
 1999 08 31  21319·420013
 1999 09 01  14317.109985
 1999 09 02  33316.820007
 1999 09 03  37319·970001
 1999 09 07  25319.529999
 1999 09 08  80314.600006
 1999 09 09  50314·859985
 1999 09 10  49316·720001
 1999 09 13  81315.670013
 1999 09 14  96313·510010
 1999 09 15  63313.540009
 1999 09 16  71311.230011
 1999 09 17  59310·779999
 1999 09 20  65311·170013
 1999 09 21  4308·529999
 1999 09 22  67302.850006
 1999 09 23  52300·670013
 1999 09 24  11296·140015
 1999 09 27  29295.760010
 1999 09 28  25293.540009
 1999 09 29  80297·040009
 1999 09 30  85299.130005
 1999 10 01  20301·540009
 1999 10 04  58306·510010
 1999 10 05  86306·320007
 1999 10 06  61304.390015
 1999 10 07  84303·429993
 1999 10 08  4301.790009
 1999 10 11  41299·579987
 1999 10 12  41297.359985
 1999 10 13  53297·459991
 1999 10 14  25299·700012
 1999 10 15  37299·670013
 1999 10 18  50298.549988
 1999 10 19  82300.640015
 1999 10 20  9296.269989
 1999 10 21  95294.700012
 1999 10 22  38295·760010
 1999 10 25  54296.369995
 1999 10 26  70297·299988
 1999 10 27  58303·720001
 1999 10 28  81306·420013
 1999 10 29  75308·119995
 1999 11 01  45307.350006
 1999 11 02  95308.890015
 1999 11 03  79307.380005
 1999 11 04  77307.250000
 1999 11 05  97307·510010
 1999 11 08  1304·679993
 1999 11 09  57302·089996
 1999 11 10  17299.260010
 1999 11 11  14299.640015
 1999 11 12  95301.339996
 1999 11 15  66300·010010
 1999 11 16  75300·119995
 1999 11 17  9298·230011
 1999 11 18  20296·910004
 1999 11 19  81293·929993
 1999 11 22  60291·809998
 1999 11 23  19286.320007
 1999 11 24  47283·940002
 1999 11 26  3283·429993
 1999 11 29  2281.369995
 1999 11 30  9282.489990
 1999 12 01  68281.470001
 1999 12 02  57282·109985
 1999 12 03  58284·970001
 1999 12 06  64283.679993
 1999 12 07  4280·929993
 1999 12 08  93276.000000
 1999 12 09  10275·589996
 1999 12 10  0275·779999
 1999 12 13  99273.450012
 1999 12 14  87270.970001
 1999 12 15  64272.730011
 1999 12 16  52272·320007
 1999 12 17  21274·880005
 1999 12 20  39274·630005
 1999 12 21  52279.859985
 1999 12 22  85278.000000
 1999 12 23  64281·529999
 1999 12 27  74285.260010
 1999 12 28  31283·809998
 1999 12 29  86283·170013
 1999 12 30  49283.970001
 1999 12 31  44283.619995
 2000 01 03 82283·160004
 2000 01 04 68278.709991
 2000 01 05 18290.100006
 2000 01 06 22293·540009
 2000 01 07 13298.160004
 2000 01 10 68298.100006
 2000 01 11 42296.779999
 2000 01 12 11298.709991
 2000 01 13 53301·049988
 2000 01 14 51302·339996
 2000 01 17 140·000000
 2000 01 18 34302.109985
 2000 01 19 61302·500000
 2000 01 20 3308·950012
 2000 01 21 53315·529999
 2000 01 24 43317.269989
 2000 01 25 18312.679993
 2000 01 26 38310.779999
 2000 01 27 4312.320007
 2000 01 28 13311·040009
 2000 01 31 30315·140015
 2000 02 01 93315.369995
 2000 02 02 36313.760010
 2000 02 03 44317·820007
 2000 02 04 30316.980011
 2000 02 07 31310.000000
 2000 02 08 42312.179993
 2000 02 09 62311.850006
 2000 02 10 73312·109985
 2000 02 11 41308·829987
 2000 02 14 42309·429993
 2000 02 15 17308.989990
 2000 02 16 41308.250000
 2000 02 17 34307.779999
 2000 02 18 81303·989990
 2000 02 21 840·000000
 2000 02 22 42300.269989
 2000 02 23 50296.570007
 2000 02 24 27294.160004
 2000 02 25 64286·739990
 2000 02 28 6289.989990
 2000 02 29 51289.589996
 2000 03 01 74289·619995
 2000 03 02 82289·459991
 2000 03 03 91290.730011
 2000 03 06 24290.829987
 2000 03 07 41284.790009
 2000 03 08 89279·940002
 2000 03 09 78276·670013
 2000 03 10 84279.290009
 2000 03 13 74277·480011
 2000 03 14 60276·600006
 2000 03 15 73284·559998
 2000 03 16 66295.940002
 2000 03 17 40296·000000
 2000 03 20 95292·609985
 2000 03 21 9290.559998
 2000 03 22 35289.619995
 2000 03 23 34290.329987
 2000 03 24 20289·359985
 2000 03 27 41293.220001
 2000 03 28 79290.829987
 2000 03 29 75291·809998
 2000 03 30 85293·790009
 2000 03 31 52294·190002
 2000 04 03 10294.730011
 2000 04 04 8297.980011
 2000 04 05 66300.529999
 2000 04 06 49297·649994
 2000 04 07 66295·600006
 2000 04 10 1299·730011
 2000 04 11 63303.450012
 2000 04 12 62311·109985
 2000 04 13 9315.269989
 2000 04 14 48315·640015
 2000 04 17 1306.640015
 2000 04 18 48308·220001
 2000 04 19 29307.619995
 2000 04 20 69310.809998
 2000 04 21 310.000000
 2000 04 24 90316·549988
 2000 04 25 38325.239990
 2000 04 26 8330·809998
 2000 04 27 28328.920013
 2000 04 28 93325.609985
 2000 05 01 73321·579987
 2000 05 02 34323.260010
 2000 05 03 92318·160004
 2000 05 04 90323.390015
 2000 05 05 98320.739990
 2000 05 08 41329.809998
 2000 05 09 49323·429993
 2000 05 10 37326.380005
 2000 05 11 0333·670013
 2000 05 12 48333.089996
 2000 05 15 50334.140015
 2000 05 16 15333·600006
 2000 05 17 93329.670013
 2000 05 18 99331·320007
 2000 05 19 69329.130005
 2000 05 22 32334·070007
 2000 05 23 14332·119995
 2000 05 24 64330.579987
 2000 05 25 8326.720001
 2000 05 26 19329·600006
 2000 05 29 260·000000
 2000 05 30 37329.339996
 2000 05 31 90330.279999
 2000 06 01 32328.799988
 2000 06 02 17328.869995
 2000 06 05 37323.489990
 2000 06 06 68324·170013
 2000 06 07 54322·519989
 2000 06 08 0322·450012
 2000 06 09 7326·410004
 2000 06 12 16329.970001
 2000 06 13 90333·200012
 2000 06 14 13330·239990
 2000 06 15 17329·170013
 2000 06 16 35330.309998
 2000 06 19 73328.160004
 2000 06 20 19324·329987
 2000 06 21 62328.500000
 2000 06 22 49325·910004
 2000 06 23 59326·309998
 2000 06 26 5324.230011
 2000 06 27 60323·019989
 2000 06 28 10320.339996
 2000 06 29 30322·119995
 2000 06 30 85321.649994
 2000 07 03 55316.649994
 2000 07 04 930.000000
 2000 07 05 92319·160004
 2000 07 06 96316.339996
 2000 07 07 18319.130005
 2000 07 10 98324.329987
 2000 07 11 78327·489990
 2000 07 12 1327·320007
 2000 07 13 40327·690002
 2000 07 14 51329.970001
 2000 07 17 43327·350006
 2000 07 18 88330·750000
 2000 07 19 43333.329987
 2000 07 20 1333.299988
 2000 07 21 69331.480011
 2000 07 24 71330·410004
 2000 07 25 70332·320007
 2000 07 26 25329·910004
 2000 07 27 64330.809998
 2000 07 28 86330.709991
 2000 07 31 90331·380005
 2000 08 01 23333.700012
 2000 08 02 58339.739990
 2000 08 03 98345·450012
 2000 08 04 97346.959991
 2000 08 07 20354.040009
 2000 08 08 8357·100006
 2000 08 09 93356.799988
 2000 08 10 11354.309998
 2000 08 11 66355·850006
 2000 08 14 97361·019989
 2000 08 15 84363.339996
 2000 08 16 76361·799988
 2000 08 17 37362.100006
 2000 08 18 30362·269989
 2000 08 21 10362.200012
 2000 08 22 60360·959991
 2000 08 23 34364·410004
 2000 08 24 39364·160004
 2000 08 25 34359·010010
 2000 08 28 58361·859985
 2000 08 29 81362.059998
 2000 08 30 81361.019989
 2000 08 31 43365.660004
 2000 09 01 89367.100006
 2000 09 04 300·000000
 2000 09 05 37371·230011
 2000 09 06 50376.459991
 2000 09 07 98377.040009
 2000 09 08 55386.299988
 2000 09 11 15396·470001
 2000 09 12 93399.019989
 2000 09 13 52400.059998
 2000 09 14 57394·929993
 2000 09 15 45399.019989
 2000 09 18 35396.970001
 2000 09 19 48395·630005
 2000 09 20 61378.750000
 2000 09 21 85372.600006
 2000 09 22 64375.519989
 2000 09 25 2378·079987
 2000 09 26 18388·579987
 2000 09 27 16391·339996
 2000 09 28 92398.649994
 2000 09 29 61402·279999
 2000 10 02 2401.609985
 2000 10 03 44403·720001
 2000 10 04 58396.339996
 2000 10 05 92386.839996
 2000 10 06 16384.019989
 2000 10 09 2384.720001
 2000 10 10 25392·309998
 2000 10 11 90393·820007
 2000 10 12 83390.600006
 2000 10 13 46389.350006
 2000 10 16 80395.130005
 2000 10 17 75398.079987
 2000 10 18 54398.049988
 2000 10 19 57390.359985
 2000 10 20 37391.200012
 2000 10 23 90393·730011
 2000 10 24 5394.359985
 2000 10 25 43388·809998
 2000 10 26 32380.820007
 2000 10 27 4382·260010
 2000 10 30 36392·459991
 2000 10 31 34394.359985
 2000 11 01 30401.250000
 2000 11 02 12400.760010
 2000 11 03 73394·630005
 2000 11 06 88392.630005
 2000 11 07 18390.809998
 2000 11 08 33392.809998
 2000 11 09 65393·269989
 2000 11 10 86398.049988
 2000 11 13 8399.839996
 2000 11 14 10392.089996
 2000 11 15 88390·589996
 2000 11 16 35394.339996
 2000 11 17 40401.299988
 2000 11 20 13404·079987
 2000 11 21 43400·500000
 2000 11 22 67396·269989
 2000 11 23 750.000000
 2000 11 24 37394.130005
 2000 11 27 55394.089996
 2000 11 28 37395·549988
 2000 11 29 1397·799988
 2000 11 30 0394.660004
 2000 12 01 74390·269989
 2000 12 04 29394·880005
 2000 12 05 32388·910004
 2000 12 06 46387·760010
 2000 12 07 76389·470001
 2000 12 08 47386.850006
 2000 12 11 5387·059998
 2000 12 12 45389·309998
 2000 12 13 62391.480011
 2000 12 14 25391.040009
 2000 12 15 84387·980011
 2000 12 18 91394.250000
 2000 12 19 55397.230011
 2000 12 20 18403·760010
 2000 12 21 55401.510010
 2000 12 22 2402·779999
 2000 12 25 80.000000
 2000 12 26 9416·720001
 2000 12 27 33418.250000
 2000 12 28 24416·059998
 2000 12 29 95415·820007
 2001 01 01  30·000000
 2001 01 02  54412.480011
 2001 01 03  24404.619995
 2001 01 04  16375.000000
 2001 01 05  34360.540009
 2001 01 08  82360.779999
 2001 01 09  98360.850006
 2001 01 10  98357·890015
 2001 01 11  56352·760010
 2001 01 12  5345.940002
 2001 01 15  650.000000
 2001 01 16  90345.600006
 2001 01 17  52345·829987
 2001 01 18  36349.410004
 2001 01 19  67353·940002
 2001 01 22  68359·709991
 2001 01 23  29366·079987
 2001 01 24  11371.880005
 2001 01 25  76377.500000
 2001 01 26  33380.429993
 2001 01 29  18382.220001
 2001 01 30  95377·940002
 2001 01 31  84374.899994
 2001 02 01  9372·209991
 2001 02 02  75374.119995
 2001 02 05  76378.380005
 2001 02 06  12378.450012
 2001 02 07  47383·350006
 2001 02 08  83387·279999
 2001 02 09  65393·820007
 2001 02 12  2397·529999
 2001 02 13  22393.970001
 2001 02 14  49391.290009
 2001 02 15  2388.989990
 2001 02 16  25392·579987
 2001 02 19  350.000000
 2001 02 20  2394.859985
 2001 02 21  48398.579987
 2001 02 22  74396.149994
 2001 02 23  12394·339996
 2001 02 26  2391·549988
 2001 02 27  92389·540009
 2001 02 28  68388.450012
 2001 03 01  2389·329987
 2001 03 02  28390·679993
 2001 03 05  47393.149994
 2001 03 06  53392·769989
 2001 03 07  81393.609985
 2001 03 08  88394.880005
 2001 03 09  51394·600006
 2001 03 12  96389.589996
 2001 03 13  49380·079987
 2001 03 14  13373.339996
 2001 03 15  65376.179993
 2001 03 16  92375.519989
 2001 03 19  33370.720001
 2001 03 20  60372.369995
 2001 03 21  80371.109985
 2001 03 22  60362·570007
 2001 03 23  81352·299988
 2001 03 26  10369.190002
 2001 03 27  6375·640015
 2001 03 28  45376·459991
 2001 03 29  70374·760010
 2001 03 30  71381·420013
 2001 04 02  83386.910004
 2001 04 03  15384.079987
 2001 04 04  0383·380005
 2001 04 05  73379·579987
 2001 04 06  72380.350006
 2001 04 09  64378·160004
 2001 04 10  96388.010010
 2001 04 11  74387.369995
 2001 04 12  63385·510010
 2001 04 13  120·000000
 2001 04 16  9387.959991
 2001 04 17  55395·720001
 2001 04 18  67399·309998
 2001 04 19  3395.070007
 2001 04 20  14392·359985
 2001 04 23  23392·899994
 2001 04 24  23396·339996
 2001 04 25  5395.589996
 2001 04 26  12400·690002
 2001 04 27  9399.630005
 2001 04 30  94400.519989
 2001 05 01  14398·540009
 2001 05 02  27394.950012
 2001 05 03  71386.450012
 2001 05 04  67387·630005
 2001 05 07  48389·940002
 2001 05 08  11383.570007
 2001 05 09  89383.890015
 2001 05 10  55384·890015
 2001 05 11  52386.640015
 2001 05 14  39391.730011
 2001 05 15  70391.329987
 2001 05 16  97388·209991
 2001 05 17  94389·489990
 2001 05 18  10391.540009
 2001 05 21  46394.670013
 2001 05 22  55395·750000
 2001 05 23  68399·920013
 2001 05 24  51399.399994
 2001 05 25  74397.679993
 2001 05 28  160.000000
 2001 05 29  95390·640015
 2001 05 30  12391.630005
 2001 05 31  35393.790009
 2001 06 01  95393.179993
 2001 06 04  17390.709991
 2001 06 05  68390·190002
 2001 06 06  36380·899994
 2001 06 07  29374·790009
 2001 06 08  4373·589996
 2001 06 11  20379.119995
 2001 06 12  8379.649994
 2001 06 13  80380·730011
 2001 06 14  51368.269989
 2001 06 15  93368.119995
 2001 06 18  9368.339996
 2001 06 19  37366.250000
 2001 06 20  76369.670013
 2001 06 21  37363.980011
 2001 06 22  19357·399994
 2001 06 25  12358.470001
 2001 06 26  23354·630005
 2001 06 27  28360·019989
 2001 06 28  46363·200012
 2001 06 29  44360·190002
 2001 07 02  63363.750000
 2001 07 03  66363.750000
 2001 07 04  210.000000
 2001 07 05  95366·630005
 2001 07 06  87369.260010
 2001 07 09  77372·029999
 2001 07 10  0374·190002
 2001 07 11  53374·260010
 2001 07 12  17367·239990
 2001 07 13  11363.220001
 2001 07 16  66366·760010
 2001 07 17  31363·640015
 2001 07 18  96363·549988
 2001 07 19  43362.700012
 2001 07 20  25361.589996
 2001 07 23  68352.059998
 2001 07 24  93340·329987
 2001 07 25  74341·250000
 2001 07 26  9348·980011
 2001 07 27  25348.720001
 2001 07 30  2351·760010
 2001 07 31  29352.480011
 2001 08 01  74353.850006
 2001 08 02  90358.920013
 2001 08 03  43359.339996
 2001 08 06  58357.970001
 2001 08 07  1353·200012
 2001 08 08  78349.869995
 2001 08 09  59345·619995
 2001 08 10  38347·420013
 2001 08 13  99346·579987
 2001 08 14  24344.589996
 2001 08 15  21343.149994
 2001 08 16  68341·149994
 2001 08 17  97340.739990
 2001 08 20  94341·200012
 2001 08 21  21343·470001
 2001 08 22  73344.630005
 2001 08 23  54344·670013
 2001 08 24  73346·269989
 2001 08 27  79349·890015
 2001 08 28  5351·450012
 2001 08 29  50349.809998
 2001 08 30  76348.299988
 2001 08 31  39341.929993
 2001 09 03  380.000000
 2001 09 04  92345.510010
 2001 09 05  40341·730011
 2001 09 06  71339·119995
 2001 09 07  73339·730011
 2001 09 10  11337.750000
 2001 09 11  270·000000
 2001 09 12  680.000000
 2001 09 13  360.000000
 2001 09 14  650.000000
 2001 09 17  27335·480011
 2001 09 18  50328·760010
 2001 09 19  76328·920013
 2001 09 20  36324.600006
 2001 09 21  51324·489990
 2001 09 24  60318.329987
 2001 09 25  69315·429993
 2001 09 26  29311·089996
 2001 09 27  38298.299988
 2001 09 28  68301·809998
 2001 10 01  15305.119995
 2001 10 02  76310.730011
 2001 10 03  51319·619995
 2001 10 04  69321.579987
 2001 10 05  40322.750000
 2001 10 08  34322.640015
 2001 10 09  76320·929993
 2001 10 10  80316·989990
 2001 10 11  95319·679993
 2001 10 12  85317.480011
 2001 10 15  29316·459991
 2001 10 16  47318.769989
 2001 10 17  54320·429993
 2001 10 18  35315·059998
 2001 10 19  45311·500000
 2001 10 22  38310·899994
 2001 10 23  18307·640015
 2001 10 24  16300.290009
 2001 10 25  88298.470001
 2001 10 26  48298·309998
 2001 10 29  13296.630005
 2001 10 30  84296·250000
 2001 10 31  47295.390015
 2001 11 01  96295·450012
 2001 11 02  88294·779999
 2001 11 05  22298.140015
 2001 11 06  33297·269989
 2001 11 07  25296·940002
 2001 11 08  20299·440002
 2001 11 09  35301·040009
 2001 11 12  85299.869995
 2001 11 13  5300·359985
 2001 11 14  8299.850006
 2001 11 15  56294.570007
 2001 11 16  66291.980011
 2001 11 19  31291.640015
 2001 11 20  78292.929993
 2001 11 21  41292.079987
 2001 11 22  630.000000
 2001 11 23  21289·269989
 2001 11 26  81289.000000
 2001 11 27  72290.859985
 2001 11 28  89288.579987
 2001 11 29  19281·010010
 2001 11 30  91281.920013
 2001 12 03  55281.170013
 2001 12 04  83284·190002
 2001 12 05  95286·029999
 2001 12 06  9285·579987
 2001 12 07  22286·350006
 2001 12 10  7285·820007
 2001 12 11  42281.799988
 2001 12 12  61277.470001
 2001 12 13  30280.959991
 2001 12 14  50279.429993
 2001 12 17  81278.149994
 2001 12 18  97279.700012
 2001 12 19  60288·700012
 2001 12 20  23288.660004
 2001 12 21  54287.040009
 2001 12 24  92288·000000
 2001 12 25  190·000000
 2001 12 26  65291.390015
 2001 12 27  32292.890015
 2001 12 28  47294.720001
 2001 12 31  39297.630005
 2002 01 01 390·000000
 2002 01 02 8297.739990
 2002 01 03 87297.839996
 2002 01 04 76296·269989
 2002 01 07 32296.329987
 2002 01 08 1296.309998
 2002 01 09 62294·380005
 2002 01 10 11293.829987
 2002 01 11 59293·700012
 2002 01 14 56294·929993
 2002 01 15 49296.940002
 2002 01 16 53296.019989
 2002 01 17 55293·829987
 2002 01 18 41290·309998
 2002 01 21 460·000000
 2002 01 22 31290·019989
 2002 01 23 85288.779999
 2002 01 24 51291.130005
 2002 01 25 80289·679993
 2002 01 28 3289·970001
 2002 01 29 36290.730011
 2002 01 30 6282.190002
 2002 01 31 1285·730011
 2002 02 01 51288·410004
 2002 02 04 21288.059998
 2002 02 05 48285·549988
 2002 02 06 85282.149994
 2002 02 07 80280.540009
 2002 02 08 78279.179993
 2002 02 11 48280.859985
 2002 02 12 31284.660004
 2002 02 13 23284.920013
 2002 02 14 70284·070007
 2002 02 15 99282·859985
 2002 02 18 660.000000
 2002 02 19 37279.510010
 2002 02 20 85275.260010
 2002 02 21 20277.209991
 2002 02 22 39276·920013
 2002 02 25 3276·989990
 2002 02 26 36278·589996
 2002 02 27 57280·910004
 2002 02 28 27280·540009
 2002 03 01 27284.100006
 2002 03 04 60288.970001
 2002 03 05 77293·320007
 2002 03 06 28298.410004
 2002 03 07 41299·779999
 2002 03 08 20301·619995
 2002 03 11 75301·369995
 2002 03 12 70300.540009
 2002 03 13 3297.140015
 2002 03 14 5295·619995
 2002 03 15 70298.239990
 2002 03 18 1298·489990
 2002 03 19 93300.140015
 2002 03 20 28299·529999
 2002 03 21 6305.549988
 2002 03 22 99307.250000
 2002 03 25 18306.200012
 2002 03 26 25304.519989
 2002 03 27 53305.619995
 2002 03 28 62308.589996
 2002 03 29 100.000000
 2002 04 01 60305·730011
 2002 04 02 5306.320007
 2002 04 03 16305·619995
 2002 04 04 25306.720001
 2002 04 05 21307·230011
 2002 04 08 80304·970001
 2002 04 09 12305.309998
 2002 04 10 46307.279999
 2002 04 11 21307.809998
 2002 04 12 22302·670013
 2002 04 15 26302·670013
 2002 04 16 78302·440002
 2002 04 17 98305·959991
 2002 04 18 2307.350006
 2002 04 19 56308·920013
 2002 04 22 54310.329987
 2002 04 23 14313.250000
 2002 04 24 13313.029999
 2002 04 25 30310·100006
 2002 04 26 29306·540009
 2002 04 29 58304.690002
 2002 04 30 74306.600006
 2002 05 01 97306·329987
 2002 05 02 87305.989990
 2002 05 03 42307.279999
 2002 05 06 29308·690002
 2002 05 07 33307·899994
 2002 05 08 32306·720001
 2002 05 09 4307.390015
 2002 05 10 48306·149994
 2002 05 13 38298·959991
 2002 05 14 98298.209991
 2002 05 15 8297·890015
 2002 05 16 25293.940002
 2002 05 17 37286·170013
 2002 05 20 40288.410004
 2002 05 21 41291.660004
 2002 05 22 78297.390015
 2002 05 23 81300·320007
 2002 05 24 41301·619995
 2002 05 27 150·000000
 2002 05 28 52299.510010
 2002 05 29 45297.420013
 2002 05 30 6293.220001
 2002 05 31 69290·470001
 2002 06 03 17288.910004
 2002 06 04 30284.809998
 2002 06 05 68283·309998
 2002 06 06 66279.279999
 2002 06 07 65273·730011
 2002 06 10 61275.660004
 2002 06 11 83277.739990
 2002 06 12 94277.529999
 2002 06 13 17280·609985
 2002 06 14 89278.570007
 2002 06 17 33280·359985
 2002 06 18 65284·279999
 2002 06 19 16286·480011
 2002 06 20 88282·989990
 2002 06 21 24277·140015
 2002 06 24 17277·519989
 2002 06 25 32274·720001
 2002 06 26 59271.109985
 2002 06 27 88271.269989
 2002 06 28 14273.880005
 2002 07 01 59274·059998
 2002 07 02 28269.100006
 2002 07 03 82265.029999
 2002 07 04 430·000000
 2002 07 05 16262·790009
 2002 07 08 45263·929993
 2002 07 09 88261·619995
 2002 07 10 17253.080002
 2002 07 11 47247·179993
 2002 07 12 86246·350006
 2002 07 15 11241.919998
 2002 07 16 74242.589996
 2002 07 17 21239.660004
 2002 07 18 50232.809998
 2002 07 19 84226·119995
 2002 07 22 76215.850006
 2002 07 23 32211.889999
 2002 07 24 63208.740005
 2002 07 25 64220.750000
 2002 07 26 13220·979996
 2002 07 29 0222.000000
 2002 07 30 76235.690002
 2002 07 31 31240.500000
 2002 08 01 96237.029999
 2002 08 02 68232.279999
 2002 08 05 63230·300003
 2002 08 06 93233·949997
 2002 08 07 63235·789993
 2002 08 08 6236·789993
 2002 08 09 26239·610001
 2002 08 12 81241.630005
 2002 08 13 78241·110001
 2002 08 14 8242.550003
 2002 08 15 90245·440002
 2002 08 16 52242.440002
 2002 08 19 29242.009995
 2002 08 20 93244.119995
 2002 08 21 5249.509995
 2002 08 22 87254·550003
 2002 08 23 27253.440002
 2002 08 26 6254·899994
 2002 08 27 47256·700012
 2002 08 28 93250.699997
 2002 08 29 11249.570007
 2002 08 30 14245·929993
 2002 09 02 150.000000
 2002 09 03 3242.550003
 2002 09 04 45236.220001
 2002 09 05 13234·419998
 2002 09 06 35236.080002
 2002 09 09 71235.330002
 2002 09 10 15234.179993
 2002 09 11 22231.320007
 2002 09 12 59229·330002
 2002 09 13 81226.419998
 2002 09 16 35225·630005
 2002 09 17 84224·110001
 2002 09 18 60223.050003
 2002 09 19 38221.220001
 2002 09 20 43217.220001
 2002 09 23 70213·300003
 2002 09 24 39209·169998
 2002 09 25 75211.750000
 2002 09 26 1218.460007
 2002 09 27 72219·339996
 2002 09 30 23216·080002
 2002 10 01 48218·850006
 2002 10 02 97220.080002
 2002 10 03 10217.740005
 2002 10 04 61210·389999
 2002 10 07 38203·699997
 2002 10 08 45197·649994
 2002 10 09 29184·979996
 2002 10 10 28182·169998
 2002 10 11 52186·179993
 2002 10 14 82182.839996
 2002 10 15 97181·309998
 2002 10 16 26178.259995
 2002 10 17 23173.470001
 2002 10 18 71175·800003
 2002 10 21 9185.199997
 2002 10 22 78188·000000
 2002 10 23 6186.779999
 2002 10 24 1190·350006
 2002 10 25 83190.899994
 2002 10 28 37196.270004
 2002 10 29 83196.679993
 2002 10 30 83198.880005
 2002 10 31 65199·789993
 2002 11 01 77200.229996
 2002 11 04 61209·660004
 2002 11 05 55207·119995
 2002 11 06 22209·910004
 2002 11 07 98209.339996
 2002 11 08 71201.949997
 2002 11 11 82195.839996
 2002 11 12 50196·910004
 2002 11 13 27193.369995
 2002 11 14 71197·130005
 2002 11 15 49200.339996
 2002 11 18 67202.070007
 2002 11 19 12198·889999
 2002 11 20 41199·600006
 2002 11 21 72200·630005
 2002 11 22 17206.250000
 2002 11 25 31208.440002
 2002 11 26 88206·080002
 2002 11 27 86203·529999
 2002 11 28 70203.530000
 2002 11 29 82203·630005
 2002 12 02 45204.759995
 2002 12 03 56204·500000
 2002 12 04 19205.350006
 2002 12 05 92201·710007
 2002 12 06 67198.949997
 2002 12 09 69202·800003
 2002 12 10 84202.990005
 2002 12 11 11205.309998
 2002 12 12 37206.429993
 2002 12 13 38209·130005
 2002 12 16 10211·380005
 2002 12 17 15214·259995
 2002 12 18 60214·279999
 2002 12 19 1213.270004
 2002 12 20 64215·669998
 2002 12 23 3215·960007
 2002 12 24 69215.080002
 2002 12 25 210·000000
 2002 12 26 42216.880005
 2002 12 27 1216.250000
 2002 12 30 21215.190002
 2002 12 31 85215.460007
 2003 01 01  620.000000
 2003 01 02  59219.779999
 2003 01 03  96222.149994
 2003 01 06  7231.270004
 2003 01 07  69230.949997
 2003 01 08  54227·940002
 2003 01 09  1227.229996
 2003 01 10  24226·990005
 2003 01 13  31225.119995
 2003 01 14  84222.759995
 2003 01 15  69222·630005
 2003 01 16  99223.070007
 2003 01 17  44221·179993
 2003 01 20  770.000000
 2003 01 21  56220.800003
 2003 01 22  21215.970001
 2003 01 23  25217·330002
 2003 01 24  81215·600006
 2003 01 27  43210·570007
 2003 01 28  2210.160004
 2003 01 29  19209.750000
 2003 01 30  73209.610001
 2003 01 31  37208·470001
 2003 02 03  80210.149994
 2003 02 04  96209·690002
 2003 02 05  53207·979996
 2003 02 06  69204·970001
 2003 02 07  18203·970001
 2003 02 10  49201.440002
 2003 02 11  46201.639999
 2003 02 12  97197·470001
 2003 02 13  3195.160004
 2003 02 14  98196·250000
 2003 02 17  20.000000
 2003 02 18  2198·559998
 2003 02 19  49199.160004
 2003 02 20  86199.979996
 2003 02 21  98202·410004
 2003 02 24  91201.729996
 2003 02 25  94201.880005
 2003 02 26  83200·699997
 2003 02 27  32200·110001
 2003 02 28  95199·539993
 2003 03 03  0201.940002
 2003 03 04  83199.889999
 2003 03 05  32199.869995
 2003 03 06  71201·169998
 2003 03 07  56201·520004
 2003 03 10  5200·509995
 2003 03 11  47199.070007
 2003 03 12  0197·490005
 2003 03 13  74199·610001
 2003 03 14  93200·500000
 2003 03 17  52203·460007
 2003 03 18  90206.210007
 2003 03 19  92207.369995
 2003 03 20  17207.789993
 2003 03 21  49210.679993
 2003 03 24  71210.399994
 2003 03 25  73210.360001
 2003 03 26  70210.929993
 2003 03 27  61209.330002
 2003 03 28  1209.800003
 2003 03 31  5210·309998
 2003 04 01  72210·449997
 2003 04 02  41212.080002
 2003 04 03  61210·699997
 2003 04 04  1211.789993
 2003 04 07  67215.589996
 2003 04 08  62212·309998
 2003 04 09  58212.690002
 2003 04 10  98211·830002
 2003 04 11  24213.539993
 2003 04 14  26213.889999
 2003 04 15  23216·839996
 2003 04 16  60217·479996
 2003 04 17  36217·339996
 2003 04 18  580·000000
 2003 04 21  13218.279999
 2003 04 22  74220·139999
 2003 04 23  24219.679993
 2003 04 24  8224.139999
 2003 04 25  10223·899994
 2003 04 28  54224.889999
 2003 04 29  32225·500000
 2003 04 30  52225.649994
 2003 05 01  20224·710007
 2003 05 02  37224·589996
 2003 05 05  27225.250000
 2003 05 06  90225·899994
 2003 05 07  75225.169998
 2003 05 08  86224.710007
 2003 05 09  6225.929993
 2003 05 12  48226.649994
 2003 05 13  32226·649994
 2003 05 14  90227·169998
 2003 05 15  86230.789993
 2003 05 16  75235·229996
 2003 05 19  72235·029999
 2003 05 20  60233.479996
 2003 05 21  13233.149994
 2003 05 22  47236.800003
 2003 05 23  2246·369995
 2003 05 26  350.000000
 2003 05 27  54248·929993
 2003 05 28  65248.520004
 2003 05 29  53249.179993
 2003 05 30  78245·970001
 2003 06 02  4249.190002
 2003 06 03  55249.520004
 2003 06 04  83251·630005
 2003 06 05  76251.100006
 2003 06 06  83251.080002
 2003 06 09  65246·960007
 2003 06 10  72247.419998
 2003 06 11  43249·119995
 2003 06 12  34252·380005
 2003 06 13  73253.029999
 2003 06 16  27255·000000
 2003 06 17  16255.639999
 2003 06 18  27253.059998
 2003 06 19  77255·270004
 2003 06 20  81256·989990
 2003 06 23  58254·720001
 2003 06 24  56251·919998
 2003 06 25  5253.610001
 2003 06 26  90252·190002
 2003 06 27  58252·449997
 2003 06 30  40251.479996
 2003 07 01  5251·190002
 2003 07 02  35251·490005
 2003 07 03  27251·490005
 2003 07 04  230·000000
 2003 07 07  53251.610001
 2003 07 08  22249·559998
 2003 07 09  5247.429993
 2003 07 10  73245.250000
 2003 07 11  51242.360001
 2003 07 14  85244.940002
 2003 07 15  53242.330002
 2003 07 16  87239·009995
 2003 07 17  22234·669998
 2003 07 18  79237.770004
 2003 07 21  60237.910004
 2003 07 22  81238·080002
 2003 07 23  18238.660004
 2003 07 24  85238.660004
 2003 07 25  39238·610001
 2003 07 28  2237·869995
 2003 07 29  14237·339996
 2003 07 30  12237.350006
 2003 07 31  27237·789993
 2003 08 01  17236·190002
 2003 08 04  10235.199997
 2003 08 05  89235·300003
 2003 08 06  88234·220001
 2003 08 07  21234·479996
 2003 08 08  32236·220001
 2003 08 11  74237.160004
 2003 08 12  9238.669998
 2003 08 13  33239·149994
 2003 08 14  30238·380005
 2003 08 15  49238·000000
 2003 08 18  3237·699997
 2003 08 19  97236.789993
 2003 08 20  80239·250000
 2003 08 21  20240.470001
 2003 08 22  8239.830002
 2003 08 25  83238·089996
 2003 08 26  81239·160004
 2003 08 27  19238.990005
 2003 08 28  87239.179993
 2003 08 29  84239.570007
 2003 09 01  600.000000
 2003 09 02  2243·520004
 2003 09 03  28244.979996
 2003 09 04  19245·039993
 2003 09 05  66244·339996
 2003 09 08  51245.880005
 2003 09 09  44245.789993
 2003 09 10  34245.669998
 2003 09 11  76246.350006
 2003 09 12  73245.820007
 2003 09 15  72245·770004
 2003 09 16  96246·550003
 2003 09 17  89246.479996
 2003 09 18  99249·229996
 2003 09 19  76250·130005
 2003 09 22  0249·979996
 2003 09 23  31248.559998
 2003 09 24  86248.539993
 2003 09 25  43247·470001
 2003 09 26  65249·160004
 2003 09 29  52252.020004
 2003 09 30  16252.009995
 2003 10 01  87253·029999
 2003 10 02  36253·500000
 2003 10 03  27255.649994
 2003 10 06  95253.899994
 2003 10 07  45253·910004
 2003 10 08  81253.429993
 2003 10 09  58254·800003
 2003 10 10  55253·809998
 2003 10 13  80254.630005
 2003 10 14  95255.020004
 2003 10 15  69254·970001
 2003 10 16  52253.529999
 2003 10 17  79253.839996
 2003 10 20  96252.820007
 2003 10 21  11254·660004
 2003 10 22  69253.490005
 2003 10 23  57253.259995
 2003 10 24  30253·039993
 2003 10 27  59254·960007
 2003 10 28  11252·449997
 2003 10 29  51253.649994
 2003 10 30  64253.809998
 2003 10 31  13254·479996
 2003 11 03  11255.570007
 2003 11 04  23255·300003
 2003 11 05  94253.309998
 2003 11 06  0252·580002
 2003 11 07  25251.880005
 2003 11 10  61250·729996
 2003 11 11  37250.089996
 2003 11 12  69250.440002
 2003 11 13  34249·649994
 2003 11 14  79250·059998
 2003 11 17  39248·630005
 2003 11 18  95247.570007
 2003 11 19  46246·490005
 2003 11 20  15248.139999
 2003 11 21  69246·089996
 2003 11 24  80248.330002
 2003 11 25  92249·600006
 2003 11 26  30250.300003
 2003 11 27  210·000000
 2003 11 28  48250·740005
 2003 12 01  29252.949997
 2003 12 02  14253·550003
 2003 12 03  13253.610001
 2003 12 04  51253·610001
 2003 12 05  38256·239990
 2003 12 08  78255·880005
 2003 12 09  90256·109985
 2003 12 10  62254.110001
 2003 12 11  26254.639999
 2003 12 12  62254·679993
 2003 12 15  22256·220001
 2003 12 16  83255·820007
 2003 12 17  25257·709991
 2003 12 18  27260.709991
 2003 12 19  2261·519989
 2003 12 22  40263.320007
 2003 12 23  90264·850006
 2003 12 24  62265·380005
 2003 12 25  490·000000
 2003 12 26  81265.609985
 2003 12 29  5266·920013
 2003 12 30  80267·779999
 2003 12 31  7267.899994
 2004 01 01 840·000000
 2004 01 02 75268.779999
 2004 01 05 17267.660004
 2004 01 06 47266.510010
 2004 01 07 48267.700012
 2004 01 08 32268·299988
 2004 01 09 39267.869995
 2004 01 12 61267.489990
 2004 01 13 98267·299988
 2004 01 14 33268.329987
 2004 01 15 31268.309998
 2004 01 16 69267.320007
 2004 01 19 860·000000
 2004 01 20 60268.130005
 2004 01 21 8272·809998
 2004 01 22 15273·880005
 2004 01 23 86273.309998
 2004 01 26 18271·390015
 2004 01 27 6270.700012
 2004 01 28 69274.220001
 2004 01 29 99274.040009
 2004 01 30 40272·600006
 2004 02 02 90272·880005
 2004 02 03 24272·739990
 2004 02 04 50272.519989
 2004 02 05 83270·109985
 2004 02 06 46269.480011
 2004 02 09 0270.190002
 2004 02 10 90272·260010
 2004 02 11 27272.989990
 2004 02 12 88273·029999
 2004 02 13 40272.320007
 2004 02 16 930·000000
 2004 02 17 80273.500000
 2004 02 18 54274.779999
 2004 02 19 14275·799988
 2004 02 20 61273·980011
 2004 02 23 74273.440002
 2004 02 24 6273.309998
 2004 02 25 16274·329987
 2004 02 26 19275·140015
 2004 02 27 64278.429993
 2004 03 01 32280·390015
 2004 03 02 65280.679993
 2004 03 03 17279.489990
 2004 03 04 33279.130005
 2004 03 05 45281.279999
 2004 03 08 5281·630005
 2004 03 09 31280·269989
 2004 03 10 87280.549988
 2004 03 11 84278.309998
 2004 03 12 6274.829987
 2004 03 15 60275.670013
 2004 03 16 58277.179993
 2004 03 17 11281.500000
 2004 03 18 61281·549988
 2004 03 19 31281·529999
 2004 03 22 2279·130005
 2004 03 23 13276·929993
 2004 03 24 90277.320007
 2004 03 25 94277·549988
 2004 03 26 2278·720001
 2004 03 29 5279·130005
 2004 03 30 36280.589996
 2004 03 31 24281.869995
 2004 04 01 63283·029999
 2004 04 02 23283.519989
 2004 04 05 70282·619995
 2004 04 06 21282·600006
 2004 04 07 17282.480011
 2004 04 08 31281.000000
 2004 04 09 85281.000000
 2004 04 12 11280·739990
 2004 04 13 22275.239990
 2004 04 14 16271.309998
 2004 04 15 0273.739990
 2004 04 16 44273.630005
 2004 04 19 58273·589996
 2004 04 20 91273.700012
 2004 04 21 59270.730011
 2004 04 22 96274.920013
 2004 04 23 33274.609985
 2004 04 26 95277.429993
 2004 04 27 32277·549988
 2004 04 28 68277·799988
 2004 04 29 78278.200012
 2004 04 30 90274·250000
 2004 05 03 12274·869995
 2004 05 04 83276·970001
 2004 05 05 49276.119995
 2004 05 06 64274·980011
 2004 05 07 20274.290009
 2004 05 10 94267·200012
 2004 05 11 28264·470001
 2004 05 12 30262·559998
 2004 05 13 98263·739990
 2004 05 14 74266.690002
 2004 05 17 22265·019989
 2004 05 18 25266·820007
 2004 05 19 16267.109985
 2004 05 20 26266·459991
 2004 05 21 63266.720001
 2004 05 24 14268.670013
 2004 05 25 68273·239990
 2004 05 26 73274·549988
 2004 05 27 7276.359985
 2004 05 28 83276.309998
 2004 05 31 740.000000
 2004 06 01 67276.399994
 2004 06 02 36276.670013
 2004 06 03 45275.190002
 2004 06 04 78274.059998
 2004 06 07 83275·359985
 2004 06 08 56275.290009
 2004 06 09 39274·260010
 2004 06 10 47272.329987
 2004 06 11 200·000000
 2004 06 14 99272.320007
 2004 06 15 27274·299988
 2004 06 16 78273.980011
 2004 06 17 6276·010010
 2004 06 18 22276·670013
 2004 06 21 98279.769989
 2004 06 22 89279·220001
 2004 06 23 89280·760010
 2004 06 24 6281.200012
 2004 06 25 63280.570007
 2004 06 28 23281·690002
 2004 06 29 46279.359985
 2004 06 30 59278.440002
 2004 07 01 61278·260010
 2004 07 02 51279.350006
 2004 07 05 760.000000
 2004 07 06 11278·779999
 2004 07 07 55278.480011
 2004 07 08 66278.739990
 2004 07 09 6277.980011
 2004 07 12 19277·570007
 2004 07 13 33277.239990
 2004 07 14 88280.070007
 2004 07 15 85281·299988
 2004 07 16 65282.220001
 2004 07 19 8284·239990
 2004 07 20 60285.070007
 2004 07 21 90284.820007
 2004 07 22 56279.329987
 2004 07 23 16278.619995
 2004 07 26 52278·500000
 2004 07 27 19277·179993
 2004 07 28 23278·350006
 2004 07 29 23281·519989
 2004 07 30 58281.480011
 2004 08 02 99283·079987
 2004 08 03 22283.859985
 2004 08 04 14284·989990
 2004 08 05 97285.450012
 2004 08 06 80286.149994
 2004 08 09 37284·649994
 2004 08 10 4284.000000
 2004 08 11 14285.070007
 2004 08 12 38285·489990
 2004 08 13 72284·549988
 2004 08 16 30285·480011
 2004 08 17 76285·510010
 2004 08 18 73288·269989
 2004 08 19 60288·239990
 2004 08 20 55287.160004
 2004 08 23 79287.829987
 2004 08 24 10286·329987
 2004 08 25 58286·989990
 2004 08 26 67287.450012
 2004 08 27 42286·799988
 2004 08 30 99287·750000
 2004 08 31 46290·589996
 2004 09 01 78291·380005
 2004 09 02 8293.109985
 2004 09 03 17293.519989
 2004 09 06 320.000000
 2004 09 07 27293·559998
 2004 09 08 47293.600006
 2004 09 09 63293.119995
 2004 09 10 48293·440002
 2004 09 13 77293·179993
 2004 09 14 53291·890015
 2004 09 15 63292.170013
 2004 09 16 50294.309998
 2004 09 17 15296·059998
 2004 09 20 45295·489990
 2004 09 21 67296·450012
 2004 09 22 19295.850006
 2004 09 23 54294.989990
 2004 09 24 68293·640015
 2004 09 27 51294·140015
 2004 09 28 62295.869995
 2004 09 29 32294·480011
 2004 09 30 90295·359985
 2004 10 01 15298.350006
 2004 10 04 12299·600006
 2004 10 05 13300.299988
 2004 10 06 6301.350006
 2004 10 07 84301.549988
 2004 10 08 23300.269989
 2004 10 11 83300.390015
 2004 10 12 34302.410004
 2004 10 13 9302·880005
 2004 10 14 79299.730011
 2004 10 15 57302·290009
 2004 10 18 20302.160004
 2004 10 19 65302·209991
 2004 10 20 86301·109985
 2004 10 21 71301.529999
 2004 10 22 31304.359985
 2004 10 25 53310.470001
 2004 10 26 76314·540009
 2004 10 27 89314.589996
 2004 10 28 62312.390015
 2004 10 29 98313.480011
 2004 11 01 4314·910004
 2004 11 02 98314·609985
 2004 11 03 33315·500000
 2004 11 04 50321.540009
 2004 11 05 53321.450012
 2004 11 08 12322·790009
 2004 11 09 87323.160004
 2004 11 10 85323.450012
 2004 11 11 29326·750000
 2004 11 12 68330.660004
 2004 11 15 94330·690002
 2004 11 16 3331·049988
 2004 11 17 65331.119995
 2004 11 18 29327·829987
 2004 11 19 47326.829987
 2004 11 22 29330·640015
 2004 11 23 16332·980011
 2004 11 24 83334·380005
 2004 11 26 67335·200012
 2004 11 29 15334.559998
 2004 11 30 65330·549988
 2004 12 01 44325·690002
 2004 12 02 96321.750000
 2004 12 03 34320·510010
 2004 12 06 17322.420013
 2004 12 07 48322.100006
 2004 12 08 4319·750000
 2004 12 09 89319.220001
 2004 12 10 5320.829987
 2004 12 13 59325·049988
 2004 12 14 86325.959991
 2004 12 15 3328·130005
 2004 12 16 85328·519989
 2004 12 17 64330.540009
 2004 12 20 60335.600006
 2004 12 21 28335.750000
 2004 12 22 39337.029999
 2004 12 23 78336·559998
 2004 12 27 71336.850006
 2004 12 28 39335·750000
 2004 12 29 74337·049988
 2004 12 30 36337·790009
 2004 12 31 87337.019989
 2005 01 03  36335·959991
 2005 01 04  20332.589996
 2005 01 05  3328·730011
 2005 01 06  3326·279999
 2005 01 07  45328.459991
 2005 01 10  36328·399994
 2005 01 11  66327·540009
 2005 01 12  38327·220001
 2005 01 13  16332.220001
 2005 01 14  2332·880005
 2005 01 18  39335·820007
 2005 01 19  37336·559998
 2005 01 20  24334·750000
 2005 01 21  25334.070007
 2005 01 24  58336·220001
 2005 01 25  67336.049988
 2005 01 26  70337·880005
 2005 01 27  36339·959991
 2005 01 28  87339.690002
 2005 01 31  24343·459991
 2005 02 01  80345.839996
 2005 02 02  93348.820007
 2005 02 03  14348·779999
 2005 02 04  27352.790009
 2005 02 07  2352·910004
 2005 02 08  77354.049988
 2005 02 09  52353.820007
 2005 02 10  19353.209991
 2005 02 11  14353.970001
 2005 02 14  95356·109985
 2005 02 15  38356·100006
 2005 02 16  70356.839996
 2005 02 17  16358·200012
 2005 02 18  78356·540009
 2005 02 22  36352.369995
 2005 02 23  74346.910004
 2005 02 24  32349.160004
 2005 02 25  82357.230011
 2005 02 28  33356·660004
 2005 03 01  50356.279999
 2005 03 02  13355·309998
 2005 03 03  91355·649994
 2005 03 04  42362·350006
 2005 03 07  42363·820007
 2005 03 08  35363.170013
 2005 03 09  9360.779999
 2005 03 10  1357.100006
 2005 03 11  19357·989990
 2005 03 14  97360·869995
 2005 03 15  70363.429993
 2005 03 16  74360.880005
 2005 03 17  77360.510010
 2005 03 18  26360·769989
 2005 03 21  28359.940002
 2005 03 22  47359·920013
 2005 03 23  32351·899994
 2005 03 24  72354.760010
 2005 03 28  67357·179993
 2005 03 29  34355.299988
 2005 03 30  31354·739990
 2005 03 31  10359·100006
 2005 04 01  93362·730011
 2005 04 04  73361·820007
 2005 04 05  42363.779999
 2005 04 06  40364·619995
 2005 04 07  37365.609985
 2005 04 08  26365.459991
 2005 04 11  58367.529999
 2005 04 12  89370.420013
 2005 04 13  56370.920013
 2005 04 14  82367·260010
 2005 04 15  0363.549988
 2005 04 18  5360.359985
 2005 04 19  32364·399994
 2005 04 20  53364·489990
 2005 04 21  11366.000000
 2005 04 22  66367.450012
 2005 04 25  71369·920013
 2005 04 26  78369.549988
 2005 04 27  61369·779999
 2005 04 28  70370·279999
 2005 04 29  5372·059998
 2005 05 02  18374·279999
 2005 05 03  44373.269989
 2005 05 04  44370.040009
 2005 05 05  90369·480011
 2005 05 06  63367.010010
 2005 05 09  78367·950012
 2005 05 10  38367.690002
 2005 05 11  9366.940002
 2005 05 12  25367·079987
 2005 05 13  8363.540009
 2005 05 16  27356·140015
 2005 05 17  68361·459991
 2005 05 18  41364·869995
 2005 05 19  3364.980011
 2005 05 20  11365.660004
 2005 05 23  98365.109985
 2005 05 24  75364·010010
 2005 05 25  58363.649994
 2005 05 26  17364.600006
 2005 05 27  56365·329987
 2005 05 31  15366·880005
 2005 06 01  90370·769989
 2005 06 02  94369.390015
 2005 06 03  25370·790009
 2005 06 06  73369·649994
 2005 06 07  46374.130005
 2005 06 08  18373·290009
 2005 06 09  9371.059998
 2005 06 10  88374.220001
 2005 06 13  92374.790009
 2005 06 14  89376·769989
 2005 06 15  42376.209991
 2005 06 16  21374·380005
 2005 06 17  25378.269989
 2005 06 20  32379.320007
 2005 06 21  79380·200012
 2005 06 22  62382·649994
 2005 06 23  63386.290009
 2005 06 24  99384·980011
 2005 06 27  3382·970001
 2005 06 28  23386.019989
 2005 06 29  49387.239990
 2005 06 30  64389·279999
 2005 07 01  20390·489990
 2005 07 05  42391.940002
 2005 07 06  54391.029999
 2005 07 07  27386·799988
 2005 07 08  61391.200012
 2005 07 11  82394·570007
 2005 07 12  71397.380005
 2005 07 13  15398.029999
 2005 07 14  84400·170013
 2005 07 15  31394.269989
 2005 07 18  20393.589996
 2005 07 19  78394.190002
 2005 07 20  70396.369995
 2005 07 21  1395·880005
 2005 07 22  44393.029999
 2005 07 25  90396·000000
 2005 07 26  25395.269989
 2005 07 27  31395·089996
 2005 07 28  13397.519989
 2005 07 29  53399.570007
 2005 08 01  81397·760010
 2005 08 02  83402.660004
 2005 08 03  21409.179993
 2005 08 04  91405.299988
 2005 08 05  95402.750000
 2005 08 08  45397.940002
 2005 08 09  87393.350006
 2005 08 10  56399.600006
 2005 08 11  49398.049988
 2005 08 12  30397.670013
 2005 08 15  55397.730011
 2005 08 16  22397·779999
 2005 08 17  49392·359985
 2005 08 18  77392.200012
 2005 08 19  94394.790009
 2005 08 22  89398.220001
 2005 08 23  26400·209991
 2005 08 24  47403.260010
 2005 08 25  99402.119995
 2005 08 26  85403.070007
 2005 08 29  38403·209991
 2005 08 30  30403·820007
 2005 08 31  89407·570007
 2005 09 01  57416.850006
 2005 09 02  66418.010010
 2005 09 06  37421.089996
 2005 09 07  7421·029999
 2005 09 08  83420·929993
 2005 09 09  17422·480011
 2005 09 12  7422.290009
 2005 09 13  23421.420013
 2005 09 14  63421.399994
 2005 09 15  22424.010010
 2005 09 16  2429·000000
 2005 09 19  31431.720001
 2005 09 20  21432.440002
 2005 09 21  38429.359985
 2005 09 22  11421.890015
 2005 09 23  51419.709991
 2005 09 26  8423·920013
 2005 09 27  47425.670013
 2005 09 28  46429·559998
 2005 09 29  25434.799988
 2005 09 30  0434·910004
 2005 10 03  55438·369995
 2005 10 04  45438·739990
 2005 10 05  24430·029999
 2005 10 06  97416.220001
 2005 10 07  93414·059998
 2005 10 10  71414.730011
 2005 10 11  42411·190002
 2005 10 12  25411·200012
 2005 10 13  20400.070007
 2005 10 14  12394.200012
 2005 10 17  97402·070007
 2005 10 18  33400.619995
 2005 10 19  15394·140015
 2005 10 20  81393.519989
 2005 10 21  35387·869995
 2005 10 24  97397·480011
 2005 10 25  86400·690002
 2005 10 26  16398.059998
 2005 10 27  23393·529999
 2005 10 28  18396.149994
 2005 10 31  65402.190002
 2005 11 01  80401.220001
 2005 11 02  56393.049988
 2005 11 03  21397.010010
 2005 11 04  8396·570007
 2005 11 07  60397·500000
 2005 11 08  54396.130005
 2005 11 09  56398·029999
 2005 11 10  97395·929993
 2005 11 11  69391.140015
 2005 11 14  60389·019989
 2005 11 15  99390·940002
 2005 11 16  38393·250000
 2005 11 17  46398.149994
 2005 11 18  44400·480011
 2005 11 21  51398.540009
 2005 11 22  62398.940002
 2005 11 23  53403·500000
 2005 11 25  99404·320007
 2005 11 28  35404·420013
 2005 11 29  28406.540009
 2005 11 30  78404·500000
 2005 12 01  45404·329987
 2005 12 02  4403.519989
 2005 12 05  16404·450012
 2005 12 06  34406.010010
 2005 12 07  26406.329987
 2005 12 08  32408·470001
 2005 12 09  33411·190002
 2005 12 12  59412.480011
 2005 12 13  12413·070007
 2005 12 14  19417·510010
 2005 12 15  10419.869995
 2005 12 16  15421.950012
 2005 12 19  95418.100006
 2005 12 20  92413.970001
 2005 12 21  5415.779999
 2005 12 22  92410.880005
 2005 12 23  96412·250000
 2005 12 27  0411·910004
 2005 12 28  98409·880005
 2005 12 29  1409·059998
 2005 12 30  59406.589996
 2006 01 03 19413·730011
 2006 01 04 97415.079987
 2006 01 05 80415.880005
 2006 01 06 52415·390015
 2006 01 09 50415.140015
 2006 01 10 33414·320007
 2006 01 11 93413·940002
 2006 01 12 70415·040009
 2006 01 13 17416.339996
 2006 01 17 63421·420013
 2006 01 18 26423·649994
 2006 01 19 33424·579987
 2006 01 20 71427.480011
 2006 01 23 69423·440002
 2006 01 24 94425·299988
 2006 01 25 83427·500000
 2006 01 26 87421.070007
 2006 01 27 56419·739990
 2006 01 30 34415.929993
 2006 01 31 90415·559998
 2006 02 01 66415·209991
 2006 02 02 57414·220001
 2006 02 03 9407·769989
 2006 02 06 49408·329987
 2006 02 07 34407·619995
 2006 02 08 29404·390015
 2006 02 09 7407.549988
 2006 02 10 79408.829987
 2006 02 13 40405·279999
 2006 02 14 52404.260010
 2006 02 15 40406.290009
 2006 02 16 23406.359985
 2006 02 17 60410·920013
 2006 02 21 34413·899994
 2006 02 22 47412.839996
 2006 02 23 51412.459991
 2006 02 24 95413.019989
 2006 02 27 6417·950012
 2006 02 28 91416·850006
 2006 03 01 56413.209991
 2006 03 02 69412.329987
 2006 03 03 26414.700012
 2006 03 06 58411.450012
 2006 03 07 59400·950012
 2006 03 08 33402.630005
 2006 03 09 73400.790009
 2006 03 10 63401·309998
 2006 03 13 4402.260010
 2006 03 14 63405·690002
 2006 03 15 56407·859985
 2006 03 16 43411·880005
 2006 03 17 58411·489990
 2006 03 20 59409·260010
 2006 03 21 6403·869995
 2006 03 22 61402.149994
 2006 03 23 17401·359985
 2006 03 24 46402·339996
 2006 03 27 79399·760010
 2006 03 28 5397.989990
 2006 03 29 0399.140015
 2006 03 30 75397.779999
 2006 03 31 58393·970001
 2006 04 03 88394·040009
 2006 04 04 51395.489990
 2006 04 05 22399·410004
 2006 04 06 48398·630005
 2006 04 07 48393·089996
 2006 04 10 38391.049988
 2006 04 11 85389·570007
 2006 04 12 81385.549988
 2006 04 13 47384·910004
 2006 04 17 57382.940002
 2006 04 18 92392·709991
 2006 04 19 15394·239990
 2006 04 20 73398·579987
 2006 04 21 26400·279999
 2006 04 24 91402·350006
 2006 04 25 30401·399994
 2006 04 26 40397.570007
 2006 04 27 89398.670013
 2006 04 28 60397.950012
 2006 05 01 33399.200012
 2006 05 02 86403·750000
 2006 05 03 16403·209991
 2006 05 04 98403.720001
 2006 05 05 57411·510010
 2006 05 08 72410·809998
 2006 05 09 0407·920013
 2006 05 10 30408.899994
 2006 05 11 57408·420013
 2006 05 12 87403·989990
 2006 05 15 61403.529999
 2006 05 16 6402.690002
 2006 05 17 15399·899994
 2006 05 18 45396.160004
 2006 05 19 43399.890015
 2006 05 22 4401·920013
 2006 05 23 38402.429993
 2006 05 24 82396·709991
 2006 05 25 15399·429993
 2006 05 26 21404.220001
 2006 05 30 58405·049988
 2006 05 31 61408·440002
 2006 06 01 72411.540009
 2006 06 02 85416.279999
 2006 06 05 31416.649994
 2006 06 06 72412·690002
 2006 06 07 31413·019989
 2006 06 08 45410.750000
 2006 06 09 39413.790009
 2006 06 12 26415.500000
 2006 06 13 39413.170013
 2006 06 14 77406·720001
 2006 06 15 88412.019989
 2006 06 16 61413.459991
 2006 06 19 62411·480011
 2006 06 20 82408.390015
 2006 06 21 10408.459991
 2006 06 22 40406.570007
 2006 06 23 97410.589996
 2006 06 26 83408·630005
 2006 06 27 62412.200012
 2006 06 28 52409·940002
 2006 06 29 62413.220001
 2006 06 30 33414.390015
 2006 07 03 25418·609985
 2006 07 05 9418·730011
 2006 07 06 0415·910004
 2006 07 07 6418·119995
 2006 07 10 6419.750000
 2006 07 11 49421.910004
 2006 07 12 82422·489990
 2006 07 13 3421.519989
 2006 07 14 37419·010010
 2006 07 17 34420·920013
 2006 07 18 1420.579987
 2006 07 19 49426.829987
 2006 07 20 74429·420013
 2006 07 21 53430·359985
 2006 07 24 77432.739990
 2006 07 25 95434.470001
 2006 07 26 99436·359985
 2006 07 27 19438·540009
 2006 07 28 53437·959991
 2006 07 31 16437·149994
 2006 08 01 19438·570007
 2006 08 02 70440·380005
 2006 08 03 99438·290009
 2006 08 04 11438·799988
 2006 08 07 65438.130005
 2006 08 08 67435·940002
 2006 08 09 9437·660004
 2006 08 10 8434·480011
 2006 08 11 93433.559998
 2006 08 14 0435·730011
 2006 08 15 1439·049988
 2006 08 16 56439·760010
 2006 08 17 86434·029999
 2006 08 18 82438.339996
 2006 08 21 21440·799988
 2006 08 22 30442·140015
 2006 08 23 51442.089996
 2006 08 24 49438·980011
 2006 08 25 38440.690002
 2006 08 28 31442·959991
 2006 08 29 18442.859985
 2006 08 30 65441·959991
 2006 08 31 45443·200012
 2006 09 01 84443.489990
 2006 09 05 44441·739990
 2006 09 06 18437.769989
 2006 09 07 61435.970001
 2006 09 08 40436·239990
 2006 09 11 12434·190002
 2006 09 12 21432.290009
 2006 09 13 31430.040009
 2006 09 14 74432.869995
 2006 09 15 27427.769989
 2006 09 18 11426·890015
 2006 09 19 24427.489990
 2006 09 20 87427·589996
 2006 09 21 21424·750000
 2006 09 22 52423.929993
 2006 09 25 35430·209991
 2006 09 26 3431.720001
 2006 09 27 52435.059998
 2006 09 28 32436·040009
 2006 09 29 81433·769989
 2006 10 02 74433·679993
 2006 10 03 0432·299988
 2006 10 04 62432·950012
 2006 10 05 7434·410004
 2006 10 06 74432·609985
 2006 10 09 72430.739990
 2006 10 10 82432.820007
 2006 10 11 83434·779999
 2006 10 12 4435·029999
 2006 10 13 0435·359985
 2006 10 16 54437·059998
 2006 10 17 3440·230011
 2006 10 18 90443.029999
 2006 10 19 41445·290009
 2006 10 20 66447·470001
 2006 10 23 85449.630005
 2006 10 24 81449·049988
 2006 10 25 76454·390015
 2006 10 26 31452.500000
 2006 10 27 74450.290009
 2006 10 30 54449.339996
 2006 10 31 12448.769989
 2006 11 01 86453.600006
 2006 11 02 40452.220001
 2006 11 03 8449.589996
 2006 11 06 80446.660004
 2006 11 07 95444·119995
 2006 11 08 75448·709991
 2006 11 09 69448.839996
 2006 11 10 37449·980011
 2006 11 13 46450.200012
 2006 11 14 0450.630005
 2006 11 15 88450·070007
 2006 11 16 65452.079987
 2006 11 17 51450·880005
 2006 11 20 58450·670013
 2006 11 21 39449·630005
 2006 11 22 71450.619995
 2006 11 24 49451.000000
 2006 11 27 18450.640015
 2006 11 28 23451.089996
 2006 11 29 85454·730011
 2006 11 30 1456·459991
 2006 12 01 76458·619995
 2006 12 04 66461.470001
 2006 12 05 65462·850006
 2006 12 06 97462·290009
 2006 12 07 49460.369995
 2006 12 08 18457·910004
 2006 12 11 92457.700012
 2006 12 12 49459·880005
 2006 12 13 82461.130005
 2006 12 14 54462.880005
 2006 12 15 74462.600006
 2006 12 18 95460.260010
 2006 12 19 44460.589996
 2006 12 20 75460.160004
 2006 12 21 41458.660004
 2006 12 22 97457.359985
 2006 12 26 30458·399994
 2006 12 27 6460.309998
 2006 12 28 50460·399994
 2006 12 29 44458.029999
 2007 01 03  58461.040009
 2007 01 04  97458.190002
 2007 01 05  83455·589996
 2007 01 08  49449.510010
 2007 01 09  72449.149994
 2007 01 10  25449·609985
 2007 01 11  46451·329987
 2007 01 12  49449·420013
 2007 01 16  43447.779999
 2007 01 17  88447.519989
 2007 01 18  72448.739990
 2007 01 19  7448.160004
 2007 01 22  63448.730011
 2007 01 23  13450·100006
 2007 01 24  16453·279999
 2007 01 25  12454·269989
 2007 01 26  52452·220001
 2007 01 29  51451.820007
 2007 01 30  61453·619995
 2007 01 31  75455.820007
 2007 02 01  54458.079987
 2007 02 02  75461.739990
 2007 02 05  13467.049988
 2007 02 06  36469.640015
 2007 02 07  38470·399994
 2007 02 08  88472·779999
 2007 02 09  3476.670013
 2007 02 12  57474.859985
 2007 02 13  99475.160004
 2007 02 14  13479.140015
 2007 02 15  89477.350006
 2007 02 16  25475.670013
 2007 02 20  56477·519989
 2007 02 21  3476.690002
 2007 02 22  52477·190002
 2007 02 23  54481·589996
 2007 02 26  52501·989990
 2007 02 27  31493·450012
 2007 02 28  98483·339996
 2007 03 01  82483·299988
 2007 03 02  56480·440002
 2007 03 05  99474·010010
 2007 03 06  60474·769989
 2007 03 07  71477·459991
 2007 03 08  64478·160004
 2007 03 09  31478.059998
 2007 03 12  94481·529999
 2007 03 13  9482.880005
 2007 03 14  94477.820007
 2007 03 15  79482·880005
 2007 03 16  81483.690002
 2007 03 19  10484·910004
 2007 03 20  90491·119995
 2007 03 21  17497.970001
 2007 03 22  28498.329987
 2007 03 23  11500·040009
 2007 03 26  22503·170013
 2007 03 27  46502·690002
 2007 03 28  68504·630005
 2007 03 29  74504·100006
 2007 03 30  83505.149994
 2007 04 02  92510.450012
 2007 04 03  55511·720001
 2007 04 04  89511·390015
 2007 04 05  93510·839996
 2007 04 09  4514.150024
 2007 04 10  73515.450012
 2007 04 11  68515·700012
 2007 04 12  95513.679993
 2007 04 13  58511·730011
 2007 04 16  28512.630005
 2007 04 17  48516·989990
 2007 04 18  60518.440002
 2007 04 19  55517.440002
 2007 04 20  51521·549988
 2007 04 23  93526.010010
 2007 04 24  80527·380005
 2007 04 25  20531·270020
 2007 04 26  99532·030029
 2007 04 27  90527.039978
 2007 04 30  76526·640015
 2007 05 01  3524.890015
 2007 05 02  53528·039978
 2007 05 03  52527.830017
 2007 05 04  91528.210022
 2007 05 07  79531·070007
 2007 05 08  21530.580017
 2007 05 09  18531.400024
 2007 05 10  95529.130005
 2007 05 11  50526.539978
 2007 05 14  34528·950012
 2007 05 15  50535.159973
 2007 05 16  81533·619995
 2007 05 17  40533·489990
 2007 05 18  49533.659973
 2007 05 21  36535.929993
 2007 05 22  69537.119995
 2007 05 23  0536.299988
 2007 05 24  46528.960022
 2007 05 25  89517.239990
 2007 05 29  3519.320007
 2007 05 30  6520·109985
 2007 05 31  34523·580017
 2007 06 01  47524.549988
 2007 06 04  52519.840027
 2007 06 05  57518.250000
 2007 06 06  43510.119995
 2007 06 07  73503.920013
 2007 06 08  11492.920013
 2007 06 11  79497.989990
 2007 06 12  30495.079987
 2007 06 13  54498.500000
 2007 06 14  97503·290009
 2007 06 15  22509·700012
 2007 06 18  77508·429993
 2007 06 19  3504·510010
 2007 06 20  57506.250000
 2007 06 21  62496.220001
 2007 06 22  91494.100006
 2007 06 25  59494·769989
 2007 06 26  57496.660004
 2007 06 27  0496·420013
 2007 06 28  3502.790009
 2007 06 29  85502·500000
 2007 07 02  94509.010010
 2007 07 03  60511.799988
 2007 07 05  69511·070007
 2007 07 06  67506.829987
 2007 07 09  85508.700012
 2007 07 10  93507.239990
 2007 07 11  72503·540009
 2007 07 12  19510.350006
 2007 07 13  76517·549988
 2007 07 16  74515·289978
 2007 07 17  17510.640015
 2007 07 18  80512.159973
 2007 07 19  35521·320007
 2007 07 20  4520.969971
 2007 07 23  38518·380005
 2007 07 24  11514·479980
 2007 07 25  56503·630005
 2007 07 26  9497·459991
 2007 07 27  89485·190002
 2007 07 30  1480·859985
 2007 07 31  58488.230011
 2007 08 01  37492.440002
 2007 08 02  54496·109985
 2007 08 03  62497.470001
 2007 08 06  86493.480011
 2007 08 07  66506·420013
 2007 08 08  38510.170013
 2007 08 09  34506·529999
 2007 08 10  9500·160004
 2007 08 13  95498·910004
 2007 08 14  73494·769989
 2007 08 15  77490·929993
 2007 08 16  21477.510010
 2007 08 17  50489.329987
 2007 08 20  16489·920013
 2007 08 21  81494·579987
 2007 08 22  41496.500000
 2007 08 23  81499.739990
 2007 08 24  49499.209991
 2007 08 27  58498·630005
 2007 08 28  13485.190002
 2007 08 29  63488.179993
 2007 08 30  77487·910004
 2007 08 31  46488·250000
 2007 09 04  6495.100006
 2007 09 05  98493.149994
 2007 09 06  34494·630005
 2007 09 07  8493·649994
 2007 09 10  15489·029999
 2007 09 11  9492.119995
 2007 09 12  75495.309998
 2007 09 13  31497.510010
 2007 09 14  58498·589996
 2007 09 17  48497·000000
 2007 09 18  82505·130005
 2007 09 19  30513·219971
 2007 09 20  81511·579987
 2007 09 21  91511.299988
 2007 09 24  61512.700012
 2007 09 25  41513·090027
 2007 09 26  51514.250000
 2007 09 27  36512·890015
 2007 09 28  45509·369995
 2007 10 01  28509.029999
 2007 10 02  63509·600006
 2007 10 03  11508·769989
 2007 10 04  90512.659973
 2007 10 05  78517.210022
 2007 10 08  36517.719971
 2007 10 09  65521·419983
 2007 10 10  78520·880005
 2007 10 11  4522·039978
 2007 10 12  14522·979980
 2007 10 15  73520·619995
 2007 10 16  15516·159973
 2007 10 17  45517.909973
 2007 10 18  67514·159973
 2007 10 19  37510.369995
 2007 10 22  32502.959991
 2007 10 23  62505.149994
 2007 10 24  89505·429993
 2007 10 25  80514.580017
 2007 10 26  87522·760010
 2007 10 29  45528.289978
 2007 10 30  98530.159973
 2007 10 31  55535.739990
 2007 11 01  62534.609985
 2007 11 02  5527.969971
 2007 11 05  39531.840027
 2007 11 06  36530.659973
 2007 11 07  62528·780029
 2007 11 08  82528.130005
 2007 11 09  81529·090027
 2007 11 12  23525·700012
 2007 11 13  20518·960022
 2007 11 14  36522.419983
 2007 11 15  19521.299988
 2007 11 16  43521·059998
 2007 11 19  91522.750000
 2007 11 20  58529·750000
 2007 11 21  70528.869995
 2007 11 23  44525·590027
 2007 11 26  59530.880005
 2007 11 27  59525·859985
 2007 11 28  80530·059998
 2007 11 29  4531·650024
 2007 11 30  29533.809998
 2007 12 03  77538·960022
 2007 12 04  18545·539978
 2007 12 05  21550·549988
 2007 12 06  33550·109985
 2007 12 07  75552.929993
 2007 12 10  77553.380005
 2007 12 11  22555.070007
 2007 12 12  27550.530029
 2007 12 13  42547.400024
 2007 12 14  77546·929993
 2007 12 17  57539.250000
 2007 12 18  94541·900024
 2007 12 19  89544.369995
 2007 12 20  62541·919983
 2007 12 21  2542·219971
 2007 12 24  40541.710022
 2007 12 26  55540·580017
 2007 12 27  2538.750000
 2007 12 28  56538·950012
 2007 12 31  96537·919983
 2008 01 02 3534·590027
 2008 01 03 89534·549988
 2008 01 04 45536.840027
 2008 01 07 19547.090027
 2008 01 08 21555·710022
 2008 01 09 44550.059998
 2008 01 10 19551.739990
 2008 01 11 92549.260010
 2008 01 14 22548·770020
 2008 01 15 11549·260010
 2008 01 16 55544.169983
 2008 01 17 20531·690002
 2008 01 18 42515·880005
 2008 01 22 58503.529999
 2008 01 23 52504.579987
 2008 01 24 35504·459991
 2008 01 25 46494·809998
 2008 01 28 80492·089996
 2008 01 29 35498.309998
 2008 01 30 94501.010010
 2008 01 31 22505·750000
 2008 02 01 96510.609985
 2008 02 04 55521.200012
 2008 02 05 78516.320007
 2008 02 06 81507·089996
 2008 02 07 50499·190002
 2008 02 08 88497·529999
 2008 02 11 94499·329987
 2008 02 12 62505.489990
 2008 02 13 11507·859985
 2008 02 14 34510.079987
 2008 02 15 74500·540009
 2008 02 19 29505.279999
 2008 02 20 74500·269989
 2008 02 21 18502.510010
 2008 02 22 74497.959991
 2008 02 25 68501.850006
 2008 02 26 58504.630005
 2008 02 27 90504·070007
 2008 02 28 77496.149994
 2008 02 29 93492.320007
 2008 03 03 6482·809998
 2008 03 04 27492·160004
 2008 03 05 88492.730011
 2008 03 06 41491·399994
 2008 03 07 87480.579987
 2008 03 10 28480·019989
 2008 03 11 39489.750000
 2008 03 12 76492.730011
 2008 03 13 97483·619995
 2008 03 14 18485.119995
 2008 03 17 87481.549988
 2008 03 18 85487.470001
 2008 03 19 54492·679993
 2008 03 20 49479·559998
 2008 03 24 14481.250000
 2008 03 25 81479.779999
 2008 03 26 2479·690002
 2008 03 27 96483.170013
 2008 03 28 26483.190002
 2008 03 31 3480·559998
 2008 04 01 11494.260010
 2008 04 02 58500·589996
 2008 04 03 54498·640015
 2008 04 04 12504·619995
 2008 04 07 74501.230011
 2008 04 08 62502.059998
 2008 04 09 56504.230011
 2008 04 10 98501·880005
 2008 04 11 10502·399994
 2008 04 14 57501·529999
 2008 04 15 14504.910004
 2008 04 16 72515.080017
 2008 04 17 65518.659973
 2008 04 18 19520.419983
 2008 04 21 33515·900024
 2008 04 22 73513.909973
 2008 04 23 6516·809998
 2008 04 24 50517·049988
 2008 04 25 45517.919983
 2008 04 28 63518·000000
 2008 04 29 29515.130005
 2008 04 30 72516·940002
 2008 05 01 7517.750000
 2008 05 02 31525.890015
 2008 05 05 52522·830017
 2008 05 06 39516·260010
 2008 05 07 2515.650024
 2008 05 08 90510.459991
 2008 05 09 19510.899994
 2008 05 12 24513·270020
 2008 05 13 34515.650024
 2008 05 14 76515·609985
 2008 05 15 99513·750000
 2008 05 16 28516.750000
 2008 05 19 36523·169983
 2008 05 20 54528·119995
 2008 05 21 88530.570007
 2008 05 22 76527.400024
 2008 05 23 65524·679993
 2008 05 27 11518·780029
 2008 05 28 3519.960022
 2008 05 29 19525.000000
 2008 05 30 3524·020020
 2008 06 02 59521.650024
 2008 06 03 89519.729980
 2008 06 04 33519·729980
 2008 06 05 55524·609985
 2008 06 06 38524·590027
 2008 06 09 15519·789978
 2008 06 10 17520·789978
 2008 06 11 53520.840027
 2008 06 12 9517·659973
 2008 06 13 75524·070007
 2008 06 16 97523·940002
 2008 06 17 55527.369995
 2008 06 18 61527·090027
 2008 06 19 88527.760010
 2008 06 20 24527.650024
 2008 06 23 41528.609985
 2008 06 24 6524·609985
 2008 06 25 0527·549988
 2008 06 26 72524·219971
 2008 06 27 19514·150024
 2008 06 30 83523.900024
 2008 07 01 77524.140015
 2008 07 02 43527.280029
 2008 07 03 20524·340027
 2008 07 07 54520·750000
 2008 07 08 16517·039978
 2008 07 09 61521.229980
 2008 07 10 1521.599976
 2008 07 11 7524·619995
 2008 07 14 34521·690002
 2008 07 15 77513·549988
 2008 07 16 43509.190002
 2008 07 17 55497.369995
 2008 07 18 77499.470001
 2008 07 21 67500·920013
 2008 07 22 53504.279999
 2008 07 23 36497·940002
 2008 07 24 12488·230011
 2008 07 25 30485·730011
 2008 07 28 63484·320007
 2008 07 29 13481·790009
 2008 07 30 35489.029999
 2008 07 31 93489.850006
 2008 08 01 29487.609985
 2008 08 04 74472.410004
 2008 08 05 65470·230011
 2008 08 06 5473·510010
 2008 08 07 33473·359985
 2008 08 08 31471·959991
 2008 08 11 45476·720001
 2008 08 12 42474.950012
 2008 08 13 82471·459991
 2008 08 14 23469·880005
 2008 08 15 45467·779999
 2008 08 18 4471.309998
 2008 08 19 6471·450012
 2008 08 20 12474·470001
 2008 08 21 59480.250000
 2008 08 22 17482.320007
 2008 08 25 64480.290009
 2008 08 26 86481.130005
 2008 08 27 5484·089996
 2008 08 28 31486.279999
 2008 08 29 36486·640015
 2008 09 02 59480.600006
 2008 09 03 29471.109985
 2008 09 04 22464.839996
 2008 09 05 29457.079987
 2008 09 08 67460·829987
 2008 09 09 0461·869995
 2008 09 10 89450.489990
 2008 09 11 75453.670013
 2008 09 12 75461·079987
 2008 09 15 10458·869995
 2008 09 16 59449·809998
 2008 09 17 31447.140015
 2008 09 18 70441·880005
 2008 09 19 81457.549988
 2008 09 22 81452·459991
 2008 09 23 77444.799988
 2008 09 24 64436.750000
 2008 09 25 55451·489990
 2008 09 26 32448.700012
 2008 09 29 21445.089996
 2008 09 30 96430·410004
 2008 10 01 2431·649994
 2008 10 02 11429.250000
 2008 10 03 94426·709991
 2008 10 06 28410.420013
 2008 10 07 16397·429993
 2008 10 08 43382·619995
 2008 10 09 54371·980011
 2008 10 10 49343.540009
 2008 10 13 16371.529999
 2008 10 14 80388.790009
 2008 10 15 81368.290009
 2008 10 16 71351.649994
 2008 10 17 46373·399994
 2008 10 20 97384.630005
 2008 10 21 82383.600006
 2008 10 22 32370.570007
 2008 10 23 76371·839996
 2008 10 24 94364·359985
 2008 10 27 89357.230011
 2008 10 28 95379·070007
 2008 10 29 0383·029999
 2008 10 30 96386·480011
 2008 10 31 59387·720001
 2008 11 03 49382.320007
 2008 11 04 36395.109985
 2008 11 05 54388.779999
 2008 11 06 73374·929993
 2008 11 07 5375.769989
 2008 11 10 29381·399994
 2008 11 11 43370·369995
 2008 11 12 37362·839996
 2008 11 13 2379·709991
 2008 11 14 48384.450012
 2008 11 17 63378.000000
 2008 11 18 84372·179993
 2008 11 19 2374·220001
 2008 11 20 88359.010010
 2008 11 21 41367.480011
 2008 11 24 71379·140015
 2008 11 25 95381·200012
 2008 11 26 66378.589996
 2008 11 28 26382.239990
 2008 12 01 77381.869995
 2008 12 02 91365.529999
 2008 12 03 28372.540009
 2008 12 04 93371.950012
 2008 12 05 12362.890015
 2008 12 08 30370·600006
 2008 12 09 43365.929993
 2008 12 10 44367.130005
 2008 12 11 5372·920013
 2008 12 12 74366·589996
 2008 12 15 4367·359985
 2008 12 16 3372.739990
 2008 12 17 14371.829987
 2008 12 18 11372.170013
 2008 12 19 31372.410004
 2008 12 22 22367·089996
 2008 12 23 20364·209991
 2008 12 24 54358.760010
 2008 12 26 68362.250000
 2008 12 29 74359.089996
 2008 12 30 30363.910004
 2008 12 31 41371.769989
 2009 01 02  84380.799988
 2009 01 05  61383·290009
 2009 01 06  76388·859985
 2009 01 07  35379.320007
 2009 01 08  74373·820007
 2009 01 09  9375·510010
 2009 01 12  14373.970001
 2009 01 13  24370.950012
 2009 01 14  56363·179993
 2009 01 15  66362.359985
 2009 01 16  26371·609985
 2009 01 20  20372·440002
 2009 01 21  74367·500000
 2009 01 22  10368.029999
 2009 01 23  18367.220001
 2009 01 26  61378.510010
 2009 01 27  98380·600006
 2009 01 28  40382·489990
 2009 01 29  23385·510010
 2009 01 30  11381·109985
 2009 02 02  22374·279999
 2009 02 03  82378.339996
 2009 02 04  96383·769989
 2009 02 05  57383.440002
 2009 02 06  65387.440002
 2009 02 09  85385·630005
 2009 02 10  20381·119995
 2009 02 11  12371·600006
 2009 02 12  71369·200012
 2009 02 13  26369.529999
 2009 02 16  1365·370000
 2009 02 17  14364·970001
 2009 02 18  10348·470001
 2009 02 19  5348.109985
 2009 02 20  70344·309998
 2009 02 23  26340·170013
 2009 02 24  74341·089996
 2009 02 25  47339.239990
 2009 02 26  85338.730011
 2009 02 27  36329·519989
 2009 03 02  85324·450012
 2009 03 03  3317·869995
 2009 03 04  27310·970001
 2009 03 05  56307·250000
 2009 03 06  85305·619995
 2009 03 09  48297.429993
 2009 03 10  2301·570007
 2009 03 11  25300.450012
 2009 03 12  43301·279999
 2009 03 13  82305·600006
 2009 03 16  43317·910004
 2009 03 17  6317·920013
 2009 03 18  55328·470001
 2009 03 19  31330·500000
 2009 03 20  5334.619995
 2009 03 23  86340.820007
 2009 03 24  39340·250000
 2009 03 25  45339.250000
 2009 03 26  71337·640015
 2009 03 27  78336·470001
 2009 03 30  39331·029999
 2009 03 31  99333·790009
 2009 04 01  48332·359985
 2009 04 02  20338·309998
 2009 04 03  24338·070007
 2009 04 06  95338.350006
 2009 04 07  66334·720001
 2009 04 08  75337·239990
 2009 04 09  89342·609985
 2009 04 13  57336.670013
 2009 04 14  82331·399994
 2009 04 15  31331·470001
 2009 04 16  53334·380005
 2009 04 17  35334·200012
 2009 04 20  79332.750000
 2009 04 21  1332·000000
 2009 04 22  59330.559998
 2009 04 23  6328·160004
 2009 04 24  63330·489990
 2009 04 27  23333.450012
 2009 04 28  78335·079987
 2009 04 29  69335·799988
 2009 04 30  64338.989990
 2009 05 01  59343·040009
 2009 05 04  2347.369995
 2009 05 05  50347·420013
 2009 05 06  41347·079987
 2009 05 07  98347.450012
 2009 05 08  52357·910004
 2009 05 11  0350·660004
 2009 05 12  75350·890015
 2009 05 13  52349·309998
 2009 05 14  71342·429993
 2009 05 15  93338·890015
 2009 05 18  72333·089996
 2009 05 19  59338·190002
 2009 05 20  29337·470001
 2009 05 21  30330.769989
 2009 05 22  64332.489990
 2009 05 26  82338·510010
 2009 05 27  19338·320007
 2009 05 28  37340·440002
 2009 05 29  7342·339996
 2009 06 01  10353·200012
 2009 06 02  61352·910004
 2009 06 03  63349·089996
 2009 06 04  84345·350006
 2009 06 05  54349.579987
 2009 06 08  99345·410004
 2009 06 09  85344.420013
 2009 06 10  0347·239990
 2009 06 11  53357·769989
 2009 06 12  2360·070007
 2009 06 15  2358.019989
 2009 06 16  88353.200012
 2009 06 17  70351.859985
 2009 06 18  64356.480011
 2009 06 19  41357.450012
 2009 06 22  4354·730011
 2009 06 23  93352·609985
 2009 06 24  5354·029999
 2009 06 25  51358.940002
 2009 06 26  30357.480011
 2009 06 29  34360·579987
 2009 06 30  68360.269989
 2009 07 01  7362.589996
 2009 07 02  73361·529999
 2009 07 06  31354.440002
 2009 07 07  22353.980011
 2009 07 08  11350.540009
 2009 07 09  63349·230011
 2009 07 10  48347·119995
 2009 07 13  63352·390015
 2009 07 14  87354·519989
 2009 07 15  58361·799988
 2009 07 16  72363.579987
 2009 07 17  8362·299988
 2009 07 20  87363.519989
 2009 07 21  40367·100006
 2009 07 22  15367.609985
 2009 07 23  3375.130005
 2009 07 24  85379·230011
 2009 07 27  15378·910004
 2009 07 28  17378.559998
 2009 07 29  15370·730011
 2009 07 30  81376.000000
 2009 07 31  14374.820007
 2009 08 03  40373.109985
 2009 08 04  40373.239990
 2009 08 05  2372.329987
 2009 08 06  94368.220001
 2009 08 07  71372·649994
 2009 08 10  97372·799988
 2009 08 11  97372.529999
 2009 08 12  38375·690002
 2009 08 13  24373·239990
 2009 08 14  29373·570007
 2009 08 17  42372·320007
 2009 08 18  51368·589996
 2009 08 19  37370.890015
 2009 08 20  5373.209991
 2009 08 21  38381.380005
 2009 08 24  65382·570007
 2009 08 25  71383.109985
 2009 08 26  21379.329987
 2009 08 27  9378·420013
 2009 08 28  37378.540009
 2009 08 31  17376·959991
 2009 09 01  95376·140015
 2009 09 02  6370.700012
 2009 09 03  48368·940002
 2009 09 04  85369.899994
 2009 09 08  71371.299988
 2009 09 09  5372.010010
 2009 09 10  6371·529999
 2009 09 11  14372.359985
 2009 09 14  18376.220001
 2009 09 15  6379·100006
 2009 09 16  41384·989990
 2009 09 17  68385.910004
 2009 09 18  31383·890015
 2009 09 21  34383·230011
 2009 09 22  11382.519989
 2009 09 23  33384·489990
 2009 09 24  28380·929993
 2009 09 25  39379.559998
 2009 09 28  97382·140015
 2009 09 29  23381·470001
 2009 09 30  54380.369995
 2009 10 01  98377·880005
 2009 10 02  6370.170013
 2009 10 05  75371.880005
 2009 10 06  78376.200012
 2009 10 07  10374·790009
 2009 10 08  68376.209991
 2009 10 09  53377.619995
 2009 10 12  94380.459991
 2009 10 13  1379·279999
 2009 10 14  42380.260010
 2009 10 15  45381·269989
 2009 10 16  21383·309998
 2009 10 19  21388.619995
 2009 10 20  9387·589996
 2009 10 21  63387·170013
 2009 10 22  4383.769989
 2009 10 23  46383.970001
 2009 10 26  74382.790009
 2009 10 27  45375.440002
 2009 10 28  10371.320007
 2009 10 29  76370·010010
 2009 10 30  71370.170013
 2009 11 02  54366.809998
 2009 11 03  36363.829987
 2009 11 04  36369·290009
 2009 11 05  55370.230011
 2009 11 06  78371·850006
 2009 11 09  99376·450012
 2009 11 10  77378.079987
 2009 11 11  8379·890015
 2009 11 12  29376·510010
 2009 11 13  44375.750000
 2009 11 16  74378.859985
 2009 11 17  37378·350006
 2009 11 18  47377.899994
 2009 11 19  40375.640015
 2009 11 20  28372.369995
 2009 11 23  74378·670013
 2009 11 24  93378·459991
 2009 11 25  81382.799988
 2009 11 27  64381.829987
 2009 11 30  75379·690002
 2009 12 01  56385·890015
 2009 12 02  87390·640015
 2009 12 03  32395·079987
 2009 12 04  21397·290009
 2009 12 07  48394.470001
 2009 12 08  1392.660004
 2009 12 09  8393·500000
 2009 12 10  20399.329987
 2009 12 11  8405·450012
 2009 12 14  92408·570007
 2009 12 15  92406.589996
 2009 12 16  3407·059998
 2009 12 17  98403·540009
 2009 12 18  55405.640015
 2009 12 21  9406.320007
 2009 12 22  26405·519989
 2009 12 23  6402·809998
 2009 12 24  9404·079987
 2009 12 28  11405·029999
 2009 12 29  72405·200012
 2009 12 30  44404·579987
 2009 12 31  99405.019989
 2010 01 04 72402.320007
 2010 01 05 46400·779999
 2010 01 06 52399.200012
 2010 01 07 92398.309998
 2010 01 08 92396·609985
 2010 01 11 82400.920013
 2010 01 12 92401·250000
 2010 01 13 83402.059998
 2010 01 14 97401.579987
 2010 01 15 34399.589996
 2010 01 19 51403.950012
 2010 01 20 92403·769989
 2010 01 21 38401·880005
 2010 01 22 85393.329987
 2010 01 25 43387.769989
 2010 01 26 62389·350006
 2010 01 27 90387·429993
 2010 01 28 42385·619995
 2010 01 29 5383.470001
 2010 02 01 63381·320007
 2010 02 02 54384.390015
 2010 02 03 36383.730011
 2010 02 04 0380·480011
 2010 02 05 89370·799988
 2010 02 08 53370.500000
 2010 02 09 24373·609985
 2010 02 10 17369.250000
 2010 02 11 59367.649994
 2010 02 12 40366·649994
 2010 02 16 87371·760010
 2010 02 17 68373·359985
 2010 02 18 17372·670013
 2010 02 19 89378·049988
 2010 02 22 32378·510010
 2010 02 23 90374·470001
 2010 02 24 33371.950012
 2010 02 25 1371.589996
 2010 02 26 91370.410004
 2010 03 01 48373.339996
 2010 03 02 99375.540009
 2010 03 03 2376·380005
 2010 03 04 20374·410004
 2010 03 05 29378.549988
 2010 03 08 37378.470001
 2010 03 09 41377·500000
 2010 03 10 1377·950012
 2010 03 11 45378·799988
 2010 03 12 88379·440002
 2010 03 15 94378·790009
 2010 03 16 41383.190002
 2010 03 17 35384·670013
 2010 03 18 24384.299988
 2010 03 19 61384·160004
 2010 03 22 71381·769989
 2010 03 23 61381.079987
 2010 03 24 38380.940002
 2010 03 25 68379·130005
 2010 03 26 48377.760010
 2010 03 29 11380·279999
 2010 03 30 49381·679993
 2010 03 31 65380·850006
 2010 04 01 54384.140015
 2010 04 05 99385·119995
 2010 04 06 1387.880005
 2010 04 07 28387.700012
 2010 04 08 95384.190002
 2010 04 09 62385.040009
 2010 04 12 63387·420013
 2010 04 13 57386.250000
 2010 04 14 2384.359985
 2010 04 15 63384.200012
 2010 04 16 30383.700012
 2010 04 19 77380.329987
 2010 04 20 33384.410004
 2010 04 21 90385.309998
 2010 04 22 21385.359985
 2010 04 23 39388·529999
 2010 04 26 70389·279999
 2010 04 27 55387.850006
 2010 04 28 79385·220001
 2010 04 29 17387·790009
 2010 04 30 18391·390015
 2010 05 03 98393·890015
 2010 05 04 74392·730011
 2010 05 05 14387·149994
 2010 05 06 9381.970001
 2010 05 07 80376·109985
 2010 05 10 1383.839996
 2010 05 11 53386·109985
 2010 05 12 0385.940002
 2010 05 13 89387·890015
 2010 05 14 77383.549988
 2010 05 17 86381.429993
 2010 05 18 73382·070007
 2010 05 19 39375.149994
 2010 05 20 48371.149994
 2010 05 21 87361.820007
 2010 05 24 34364·059998
 2010 05 25 67358.329987
 2010 05 26 83359·130005
 2010 05 27 58361.839996
 2010 05 28 16364.929993
 2010 06 01 36361·109985
 2010 06 02 75360.540009
 2010 06 03 22364·619995
 2010 06 04 74364·140015
 2010 06 07 34361·250000
 2010 06 08 44361.529999
 2010 06 09 32362.579987
 2010 06 10 90368.359985
 2010 06 11 74368.100006
 2010 06 14 34372·309998
 2010 06 15 62377·269989
 2010 06 16 71380.760010
 2010 06 17 94382·899994
 2010 06 18 14384·059998
 2010 06 21 13386.440002
 2010 06 22 48380·519989
 2010 06 23 57371.450012
 2010 06 24 78370.769989
 2010 06 25 9367.559998
 2010 06 28 79369·519989
 2010 06 29 50367·739990
 2010 06 30 46364.230011
 2010 07 01 2357.989990
 2010 07 02 44358·799988
 2010 07 06 86362.540009
 2010 07 07 61372.410004
 2010 07 08 67375.989990
 2010 07 09 51378·380005
 2010 07 12 5379.589996
 2010 07 13 92382·559998
 2010 07 14 4381·609985
 2010 07 15 31384·660004
 2010 07 16 67383.619995
 2010 07 19 35384·019989
 2010 07 20 39386·329987
 2010 07 21 41386·059998
 2010 07 22 61388.359985
 2010 07 23 7387.220001
 2010 07 26 21388·799988
 2010 07 27 62395·600006
 2010 07 28 1395·040009
 2010 07 29 53394.440002
 2010 07 30 27387.489990
 2010 08 02 1394.190002
 2010 08 03 23395.519989
 2010 08 04 43393.209991
 2010 08 05 57392·649994
 2010 08 06 89393.750000
 2010 08 09 92395.950012
 2010 08 10 70398·980011
 2010 08 11 36396.429993
 2010 08 12 84387·690002
 2010 08 13 94390·170013
 2010 08 16 53388·209991
 2010 08 17 14393.429993
 2010 08 18 67391.269989
 2010 08 19 42388.779999
 2010 08 20 37386.320007
 2010 08 23 68391·140015
 2010 08 24 45391.470001
 2010 08 25 76388.410004
 2010 08 26 91388.359985
 2010 08 27 96392.779999
 2010 08 30 48392·820007
 2010 08 31 56390·420013
 2010 09 01 9397·790009
 2010 09 02 26397.920013
 2010 09 03 35399.570007
 2010 09 07 72400.549988
 2010 09 08 9398·890015
 2010 09 09 6400.040009
 2010 09 10 86398·579987
 2010 09 13 36396.890015
 2010 09 14 37397·119995
 2010 09 15 13395.269989
 2010 09 16 8392·410004
 2010 09 17 86392.920013
 2010 09 20 62397·459991
 2010 09 21 47397·859985
 2010 09 22 33399·079987
 2010 09 23 85397·880005
 2010 09 24 76401.070007
 2010 09 27 33402·399994
 2010 09 28 17401.630005
 2010 09 29 21400·940002
 2010 09 30 0402·019989
 2010 10 01 22401·209991
 2010 10 04 42402·540009
 2010 10 05 7403·480011
 2010 10 06 78403·170013
 2010 10 07 89403.570007
 2010 10 08 15404.459991
 2010 10 11 80405·619995
 2010 10 12 79403.959991
 2010 10 13 34406·320007
 2010 10 14 68406·890015
 2010 10 15 4407·380005
 2010 10 18 97410·920013
 2010 10 19 84411.040009
 2010 10 20 56413.589996
 2010 10 21 66413.750000
 2010 10 22 51410.350006
 2010 10 25 87409.269989
 2010 10 26 62405.119995
 2010 10 27 79403·869995
 2010 10 28 86405.489990
 2010 10 29 20405.500000
 2010 11 01 92407·420013
 2010 11 02 82407·269989
 2010 11 03 69407.359985
 2010 11 04 83409.790009
 2010 11 05 78410.019989
 2010 11 08 37409.190002
 2010 11 09 97409.579987
 2010 11 10 2406·079987
 2010 11 11 76404·510010
 2010 11 12 31404.179993
 2010 11 15 87404·369995
 2010 11 16 26401·839996
 2010 11 17 69398·600006
 2010 11 18 79400·200012
 2010 11 19 84399.399994
 2010 11 22 31398·769989
 2010 11 23 63397.730011
 2010 11 24 17395.660004
 2010 11 26 57395·690002
 2010 11 29 18392.519989
 2010 11 30 89393.019989
 2010 12 01 9396·850006
 2010 12 02 0397·709991
 2010 12 03 12399.299988
 2010 12 06 4399.279999
 2010 12 07 43400·390015
 2010 12 08 33396·679993
 2010 12 09 63395·489990
 2010 12 10 90398·200012
 2010 12 13 31400.760010
 2010 12 14 98402.079987
 2010 12 15 47400.809998
 2010 12 16 53400·630005
 2010 12 17 11401·989990
 2010 12 20 67404·859985
 2010 12 21 65405.059998
 2010 12 22 25406.269989
 2010 12 23 47406·670013
 2010 12 27 32407.320007
 2010 12 28 40407·179993
 2010 12 29 63406·640015
 2010 12 30 25406.500000
 2010 12 31 13406·519989
 2011 01 03  25407.700012
 2011 01 04  48409.579987
 2011 01 05  60408.369995
 2011 01 06  54406.799988
 2011 01 07  94407.809998
 2011 01 10  87407.670013
 2011 01 11  88406.359985
 2011 01 12  24410·790009
 2011 01 13  48409.429993
 2011 01 14  12411·119995
 2011 01 18  73412·160004
 2011 01 19  18412·790009
 2011 01 20  11414.929993
 2011 01 21  79414·579987
 2011 01 24  3416.470001
 2011 01 25  53416·149994
 2011 01 26  36415.160004
 2011 01 27  70415.410004
 2011 01 28  91415·320007
 2011 01 31  76411·390015
 2011 02 01  96413.799988
 2011 02 02  91413.799988
 2011 02 03  73414.209991
 2011 02 04  54413·799988
 2011 02 07  92414·019989
 2011 02 08  74413.959991
 2011 02 09  15413.720001
 2011 02 10  82414·790009
 2011 02 11  50415.329987
 2011 02 14  76412·820007
 2011 02 15  2411.119995
 2011 02 16  79411.329987
 2011 02 17  20413·029999
 2011 02 18  79412·390015
 2011 02 22  48411.519989
 2011 02 23  89411.869995
 2011 02 24  77410·649994
 2011 02 25  89411.329987
 2011 02 28  92417·119995
 2011 03 01  81417.220001
 2011 03 02  23411.910004
 2011 03 03  37415.589996
 2011 03 04  95415.260010
 2011 03 07  49416·709991
 2011 03 08  81418.109985
 2011 03 09  81422·429993
 2011 03 10  47421.630005
 2011 03 11  14419.019989
 2011 03 14  3417.790009
 2011 03 15  1411.779999
 2011 03 16  58404.630005
 2011 03 17  17400.880005
 2011 03 18  64403·559998
 2011 03 21  6407·250000
 2011 03 22  69408·429993
 2011 03 23  30406.760010
 2011 03 24  65408·760010
 2011 03 25  25409·589996
 2011 03 28  41410·000000
 2011 03 29  46409·799988
 2011 03 30  30415·399994
 2011 03 31  17414·279999
 2011 04 01  62416·640015
 2011 04 04  83416.230011
 2011 04 05  11415·690002
 2011 04 06  62417.290009
 2011 04 07  45417·000000
 2011 04 08  87416·739990
 2011 04 11  82414·529999
 2011 04 12  67409·399994
 2011 04 13  29412·089996
 2011 04 14  27412·690002
 2011 04 15  44417.299988
 2011 04 18  64416.220001
 2011 04 19  76413·380005
 2011 04 20  96418·380005
 2011 04 21  22418·450012
 2011 04 25  9419.489990
 2011 04 26  73423·170013
 2011 04 27  13426·290009
 2011 04 28  67428·890015
 2011 04 29  85429.420013
 2011 05 02  35431.040009
 2011 05 03  24434·609985
 2011 05 04  54431.869995
 2011 05 05  97430·859985
 2011 05 06  98433.329987
 2011 05 09  96431·529999
 2011 05 10  84438.709991
 2011 05 11  78437·299988
 2011 05 12  25439.880005
 2011 05 13  24440·970001
 2011 05 16  81441.190002
 2011 05 17  84440·609985
 2011 05 18  5440.350006
 2011 05 19  28441.200012
 2011 05 20  97441·859985
 2011 05 23  96439.670013
 2011 05 24  51436.100006
 2011 05 25  51435.670013
 2011 05 26  6433·850006
 2011 05 27  22435·540009
 2011 05 31  99436.489990
 2011 06 01  62436.089996
 2011 06 02  10431·640015
 2011 06 03  93429.630005
 2011 06 06  14427·089996
 2011 06 07  56429.250000
 2011 06 08  33427.230011
 2011 06 09  65428·720001
 2011 06 10  83426.730011
 2011 06 13  52426.109985
 2011 06 14  26427.829987
 2011 06 15  21426.700012
 2011 06 16  19426·100006
 2011 06 17  94429·079987
 2011 06 20  64429·269989
 2011 06 21  66431·359985
 2011 06 22  60429.730011
 2011 06 23  51427.130005
 2011 06 24  48427.700012
 2011 06 27  33428·029999
 2011 06 28  68429·760010
 2011 06 29  17432.010010
 2011 06 30  3433.769989
 2011 07 01  78439.540009
 2011 07 04  32439.030000
 2011 07 05  12439.010010
 2011 07 06  79437·940002
 2011 07 07  83439.459991
 2011 07 08  64438·690002
 2011 07 11  79436·570007
 2011 07 12  52435·829987
 2011 07 13  55435·929993
 2011 07 14  3434.410004
 2011 07 15  87432.579987
 2011 07 18  22431.989990
 2011 07 19  24432.470001
 2011 07 20  11436·309998
 2011 07 21  32442.010010
 2011 07 22  15441·679993
 2011 07 25  48441.559998
 2011 07 26  76440·160004
 2011 07 27  31439·459991
 2011 07 28  81438.209991
 2011 07 29  9435·380005
 2011 08 01  11434.940002
 2011 08 02  29432·369995
 2011 08 03  95425.260010
 2011 08 04  12424.769989
 2011 08 05  55417·410004
 2011 08 08  96414.079987
 2011 08 09  58404·619995
 2011 08 10  90408·440002
 2011 08 11  69417.230011
 2011 08 12  25417·769989
 2011 08 15  95426·220001
 2011 08 16  0425.769989
 2011 08 17  41431·399994
 2011 08 18  35427.209991
 2011 08 19  57421.450012
 2011 08 22  22422.790009
 2011 08 23  86423·290009
 2011 08 24  71431·589996
 2011 08 25  18431·869995
 2011 08 26  64425·670013
 2011 08 29  40432.279999
 2011 08 30  2434·410004
 2011 08 31  80436·179993
 2011 09 01  57437·010010
 2011 09 02  66432·239990
 2011 09 06  21426.440002
 2011 09 07  68429.450012
 2011 09 08  58432·880005
 2011 09 09  52429.019989
 2011 09 12  49423.440002
 2011 09 13  32425·920013
 2011 09 14  48433.230011
 2011 09 15  12435.920013
 2011 09 16  29440.359985
 2011 09 19  47439·130005
 2011 09 20  35449·089996
 2011 09 21  83446·829987
 2011 09 22  30434·989990
 2011 09 23  14433·910004
 2011 09 26  49436.089996
 2011 09 27  28442.559998
 2011 09 28  47439·220001
 2011 09 29  58439·130005
 2011 09 30  48439·049988
 2011 10 03  34436.799988
 2011 10 04  98423·459991
 2011 10 05  30423·109985
 2011 10 06  12430·170013
 2011 10 07  16434.619995
 2011 10 10  28440·470001
 2011 10 11  5440.450012
 2011 10 12  50438·100006
 2011 10 13  10435·380005
 2011 10 14  6439.579987
 2011 10 17  84440·679993
 2011 10 18  92444·510010
 2011 10 19  79448.809998
 2011 10 20  25446.799988
 2011 10 21  91452·700012
 2011 10 24  94452.869995
 2011 10 25  12450.619995
 2011 10 26  6450·070007
 2011 10 27  78459·940002
 2011 10 28  40457·200012
 2011 10 31  21455·000000
 2011 11 01  93449·910004
 2011 11 02  19452.570007
 2011 11 03  34454.420013
 2011 11 04  44453·410004
 2011 11 07  54453·500000
 2011 11 08  15455·130005
 2011 11 09  10454·679993
 2011 11 10  45449·059998
 2011 11 11  83453.440002
 2011 11 14  92452·160004
 2011 11 15  23449.859985
 2011 11 16  10448·190002
 2011 11 17  0444.559998
 2011 11 18  99443·660004
 2011 11 21  55441.850006
 2011 11 22  54436·260010
 2011 11 23  49430.269989
 2011 11 25  13428.519989
 2011 11 28  13435.480011
 2011 11 29  13438.390015
 2011 11 30  99449.130005
 2011 12 01  33449·869995
 2011 12 02  28449·459991
 2011 12 05  50450.170013
 2011 12 06  44451.100006
 2011 12 07  85449·399994
 2011 12 08  58447.359985
 2011 12 09  55447.589996
 2011 12 12  3446·910004
 2011 12 13  20449·549988
 2011 12 14  83445·950012
 2011 12 15  38447.790009
 2011 12 16  21449.959991
 2011 12 19  12448·350006
 2011 12 20  11452·010010
 2011 12 21  39459.130005
 2011 12 22  67460·290009
 2011 12 23  62464.320007
 2011 12 27  73467.089996
 2011 12 28  20466.390015
 2011 12 29  34467·350006
 2011 12 30  96467·640015
 2012 01 03 25466·790009
 2012 01 04 70456·679993
 2012 01 05 42454·829987
 2012 01 06 64454·450012
 2012 01 09 50453·100006
 2012 01 10 0456.049988
 2012 01 11 35453·209991
 2012 01 12 41453·359985
 2012 01 13 53451.410004
 2012 01 17 49455·839996
 2012 01 18 82452·049988
 2012 01 19 28452·489990
 2012 01 20 67448.540009
 2012 01 23 80452.450012
 2012 01 24 77449.670013
 2012 01 25 50454.000000
 2012 01 26 49456·059998
 2012 01 27 80454·019989
 2012 01 30 40447.940002
 2012 01 31 58449.149994
 2012 02 01 79452·190002
 2012 02 02 64453.290009
 2012 02 03 14452.769989
 2012 02 06 26451.260010
 2012 02 07 64453.220001
 2012 02 08 67452.709991
 2012 02 09 69452.709991
 2012 02 10 55450·940002
 2012 02 13 37451.529999
 2012 02 14 54450·670013
 2012 02 15 99450.690002
 2012 02 16 72454·010010
 2012 02 17 54454.570007
 2012 02 21 12453.890015
 2012 02 22 23453·640015
 2012 02 23 25452·890015
 2012 02 24 96454.529999
 2012 02 27 54453·760010
 2012 02 28 85453·380005
 2012 02 29 90453.359985
 2012 03 01 70454·839996
 2012 03 02 19454·839996
 2012 03 05 54455.160004
 2012 03 06 69454·410004
 2012 03 07 8452.779999
 2012 03 08 68454.220001
 2012 03 09 24455.140015
 2012 03 12 86460.170013
 2012 03 13 66461·290009
 2012 03 14 90461.809998
 2012 03 15 16456.440002
 2012 03 16 91454·679993
 2012 03 19 26455·519989
 2012 03 20 97454.130005
 2012 03 21 71454.570007
 2012 03 22 60453·140015
 2012 03 23 95454·130005
 2012 03 26 28457·010010
 2012 03 27 61459.309998
 2012 03 28 94457.839996
 2012 03 29 4456.230011
 2012 03 30 46458·929993
 2012 04 02 79462·579987
 2012 04 03 17461.519989
 2012 04 04 10462.119995
 2012 04 05 38461·130005
 2012 04 09 43458.579987
 2012 04 10 81455·730011
 2012 04 11 94453.070007
 2012 04 12 17453.399994
 2012 04 13 99456·230011
 2012 04 16 60457·619995
 2012 04 17 64459·220001
 2012 04 18 21459·440002
 2012 04 19 16458·179993
 2012 04 20 55461.480011
 2012 04 23 51460.649994
 2012 04 24 14462·320007
 2012 04 25 86465·290009
 2012 04 26 92468.540009
 2012 04 27 11470·049988
 2012 04 30 82470·709991
 2012 05 01 31473·970001
 2012 05 02 20472.959991
 2012 05 03 26471·739990
 2012 05 04 39470·220001
 2012 05 07 93468·089996
 2012 05 08 15467.820007
 2012 05 09 2469·359985
 2012 05 10 23472.989990
 2012 05 11 42474.179993
 2012 05 14 78472·230011
 2012 05 15 73471.269989
 2012 05 16 96469.489990
 2012 05 17 73468·230011
 2012 05 18 34467·739990
 2012 05 21 93465·640015
 2012 05 22 47469·220001
 2012 05 23 3468.769989
 2012 05 24 33469·160004
 2012 05 25 45469·470001
 2012 05 29 88469·670013
 2012 05 30 78470·450012
 2012 05 31 51470.399994
 2012 06 01 35467·880005
 2012 06 04 57465.859985
 2012 06 05 67468·799988
 2012 06 06 88473·290009
 2012 06 07 95477.529999
 2012 06 08 18478·589996
 2012 06 11 63481·579987
 2012 06 12 69477·829987
 2012 06 13 82479·179993
 2012 06 14 57481.600006
 2012 06 15 86483·570007
 2012 06 18 45484·829987
 2012 06 19 77486.390015
 2012 06 20 89483·320007
 2012 06 21 79480.609985
 2012 06 22 91473·529999
 2012 06 25 87471·959991
 2012 06 26 50473.170013
 2012 06 27 13478.089996
 2012 06 28 8478·010010
 2012 06 29 43483.540009
 2012 07 02 4485.140015
 2012 07 03 81485·200012
 2012 07 05 21482·809998
 2012 07 06 3480·309998
 2012 07 09 39478·390015
 2012 07 10 3480·170013
 2012 07 11 81481.290009
 2012 07 12 47482·040009
 2012 07 13 67485·750000
 2012 07 16 22485.649994
 2012 07 17 62486.859985
 2012 07 18 83487.339996
 2012 07 19 26488·429993
 2012 07 20 7490.390015
 2012 07 23 65489.250000
 2012 07 24 42485·820007
 2012 07 25 80484·029999
 2012 07 26 54490·200012
 2012 07 27 16495·779999
 2012 07 30 80497.399994
 2012 07 31 16497.410004
 2012 08 01 80499.820007
 2012 08 02 65488.660004
 2012 08 03 80491.130005
 2012 08 06 47493·410004
 2012 08 07 30490.730011
 2012 08 08 88484·250000
 2012 08 09 48484.399994
 2012 08 10 11485·429993
 2012 08 13 74484.309998
 2012 08 14 84484·660004
 2012 08 15 16482.989990
 2012 08 16 71482·279999
 2012 08 17 4480·920013
 2012 08 20 79479·010010
 2012 08 21 40479·799988
 2012 08 22 14476.559998
 2012 08 23 42475·190002
 2012 08 24 24472·929993
 2012 08 27 1474.350006
 2012 08 28 54473.630005
 2012 08 29 30472.109985
 2012 08 30 94470.529999
 2012 08 31 8470·029999
 2012 09 04 29469·880005
 2012 09 05 37469.429993
 2012 09 06 89472.529999
 2012 09 07 90473.549988
 2012 09 10 1473·109985
 2012 09 11 59471·640015
 2012 09 12 35470.260010
 2012 09 13 6475.290009
 2012 09 14 58475·320007
 2012 09 17 13473.420013
 2012 09 18 82469·529999
 2012 09 19 35470·109985
 2012 09 20 13471.480011
 2012 09 21 45471.869995
 2012 09 24 5476·170013
 2012 09 25 86477.709991
 2012 09 26 5478.480011
 2012 09 27 23475.630005
 2012 09 28 5476·429993
 2012 10 01 90478·390015
 2012 10 02 95476.630005
 2012 10 03 42479·779999
 2012 10 04 8483.929993
 2012 10 05 3482·709991
 2012 10 08 73481·040009
 2012 10 09 20481.299988
 2012 10 10 63480·480011
 2012 10 11 8481·579987
 2012 10 12 50480·059998
 2012 10 15 2478·480011
 2012 10 16 46481.579987
 2012 10 17 10486·559998
 2012 10 18 64487·579987
 2012 10 19 57487·510010
 2012 10 22 58483.649994
 2012 10 23 41481·589996
 2012 10 24 79478.100006
 2012 10 25 79477·600006
 2012 10 26 24476·779999
 2012 10 31 58479·829987
 2012 11 01 83479.519989
 2012 11 02 87475·130005
 2012 11 05 94469.339996
 2012 11 06 43464·250000
 2012 11 07 88461.739990
 2012 11 08 25457.480011
 2012 11 09 43451·700012
 2012 11 12 2448·119995
 2012 11 13 32448·630005
 2012 11 14 63445.790009
 2012 11 15 72443.790009
 2012 11 16 67443·239990
 2012 11 19 78445·230011
 2012 11 20 94444.540009
 2012 11 21 7443·070007
 2012 11 23 94441.920013
 2012 11 26 14447·850006
 2012 11 27 38448·809998
 2012 11 28 98447.760010
 2012 11 29 66450·130005
 2012 11 30 53454·410004
 2012 12 03 39454.429993
 2012 12 04 20451.869995
 2012 12 05 88456·739990
 2012 12 06 33456·670013
 2012 12 07 66455·540009
 2012 12 10 73454.269989
 2012 12 11 93456·130005
 2012 12 12 16457.070007
 2012 12 13 13453.429993
 2012 12 14 84451.989990
 2012 12 17 37457.420013
 2012 12 18 91461.690002
 2012 12 19 99461·529999
 2012 12 20 1460.149994
 2012 12 21 2460·019989
 2012 12 24 71457.589996
 2012 12 26 69457·230011
 2012 12 27 2452·519989
 2012 12 28 94452·059998
 2012 12 31 92453.500000
 2013 01 02  91461.859985
 2013 01 03  85463·089996
 2013 01 04  45464.809998
 2013 01 07  19464·559998
 2013 01 08  60459.480011
 2013 01 09  77459·250000
 2013 01 10  12458.779999
 2013 01 11  39459.899994
 2013 01 14  95459.579987
 2013 01 15  28459.410004
 2013 01 16  76459·369995
 2013 01 17  65460.329987
 2013 01 18  40462.880005
 2013 01 22  14466·589996
 2013 01 23  44466.399994
 2013 01 24  35468.380005
 2013 01 25  64470·049988
 2013 01 28  34470·260010
 2013 01 29  48473·269989
 2013 01 30  11474·209991
 2013 01 31  61474·549988
 2013 02 01  14476·119995
 2013 02 04  43474·529999
 2013 02 05  83474.329987
 2013 02 06  51473·410004
 2013 02 07  5476.739990
 2013 02 08  13474.589996
 2013 02 11  62475.000000
 2013 02 12  77476.739990
 2013 02 13  81477.790009
 2013 02 14  63475·609985
 2013 02 15  86473.019989
 2013 02 19  9477·230011
 2013 02 20  44479.100006
 2013 02 21  25475·630005
 2013 02 22  18477·910004
 2013 02 25  41482.339996
 2013 02 26  18475·920013
 2013 02 27  57479·739990
 2013 02 28  47482·059998
 2013 03 01  92481.470001
 2013 03 04  55486.600006
 2013 03 05  38489·570007
 2013 03 06  85489.260010
 2013 03 07  6489·489990
 2013 03 08  29489·130005
 2013 03 11  77490·160004
 2013 03 12  70490.390015
 2013 03 13  52490·309998
 2013 03 14  40491.910004
 2013 03 15  4495.649994
 2013 03 18  65495.179993
 2013 03 19  25495.529999
 2013 03 20  15498·910004
 2013 03 21  76498·510010
 2013 03 22  57498·809998
 2013 03 25  43500·790009
 2013 03 26  4501·279999
 2013 03 27  76503.040009
 2013 03 28  61508.790009
 2013 04 01  50508.559998
 2013 04 02  81510.540009
 2013 04 03  9511.290009
 2013 04 04  13512.109985
 2013 04 05  17515·169983
 2013 04 08  48518.270020
 2013 04 09  8519·690002
 2013 04 10  76522·659973
 2013 04 11  36523·640015
 2013 04 12  30523·380005
 2013 04 15  28524.349976
 2013 04 16  38522.570007
 2013 04 17  28522.320007
 2013 04 18  77521·799988
 2013 04 19  52528·130005
 2013 04 22  13529·880005
 2013 04 23  36530·070007
 2013 04 24  64533.500000
 2013 04 25  86533·729980
 2013 04 26  38534.309998
 2013 04 29  29537.239990
 2013 04 30  92537·859985
 2013 05 01  62537.320007
 2013 05 02  76532·719971
 2013 05 03  2533·739990
 2013 05 06  87529.299988
 2013 05 07  37526.489990
 2013 05 08  15526·489990
 2013 05 09  74521·010010
 2013 05 10  98513·890015
 2013 05 13  91512.340027
 2013 05 14  68515.090027
 2013 05 15  88520.059998
 2013 05 16  2515.719971
 2013 05 17  32516.799988
 2013 05 20  73517.039978
 2013 05 21  14516·859985
 2013 05 22  98519·710022
 2013 05 23  92506.540009
 2013 05 24  92503.190002
 2013 05 28  46500.540009
 2013 05 29  12491·010010
 2013 05 30  27492·920013
 2013 05 31  13491·320007
 2013 06 03  4486.019989
 2013 06 04  94483·450012
 2013 06 05  18479.760010
 2013 06 06  50483·209991
 2013 06 07  31488·149994
 2013 06 10  20487.980011
 2013 06 11  73485.929993
 2013 06 12  40485.929993
 2013 06 13  96485.380005
 2013 06 14  90488.220001
 2013 06 17  22491·049988
 2013 06 18  46491.450012
 2013 06 19  94491.190002
 2013 06 20  30478.100006
 2013 06 21  24474.299988
 2013 06 24  56474.309998
 2013 06 25  44477·890015
 2013 06 26  89483.920013
 2013 06 27  58487·470001
 2013 06 28  84488.109985
 2013 07 01  90488·899994
 2013 07 02  43482.850006
 2013 07 03  32480·359985
 2013 07 05  66479·799988
 2013 07 08  0484.170013
 2013 07 09  94487.170013
 2013 07 10  78489·220001
 2013 07 11  65496·350006
 2013 07 12  70498.459991
 2013 07 15  65506.500000