Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Theoretical High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 5741.210000
 1950 01 04 8841.410000
 1950 01 05 8441·760000
 1950 01 06 9441.740000
 1950 01 07 8841.720000
 1950 01 09 3741·860000
 1950 01 10 1841.740000
 1950 01 11 3541.630000
 1950 01 12 7241.570000
 1950 01 13 7341·060000
 1950 01 14 4140·980000
 1950 01 16 6140.930000
 1950 01 17 6141·250000
 1950 01 18 7741·660000
 1950 01 19 6441·880000
 1950 01 20 1841.980000
 1950 01 21 2941·880000
 1950 01 23 5541·990000
 1950 01 24 2741.870000
 1950 01 25 7541·670000
 1950 01 26 7741·840000
 1950 01 27 3841.960000
 1950 01 28 9241.940000
 1950 01 30 2542·210000
 1950 01 31 3142.360000
 1950 02 01 8542.430000
 1950 02 02 4742.530000
 1950 02 03 8842·730000
 1950 02 04 4042·610000
 1950 02 06 7542.580000
 1950 02 07 542.590000
 1950 02 08 742·730000
 1950 02 09 8142·710000
 1950 02 10 1642.880000
 1950 02 11 342.720000
 1950 02 14 5342·760000
 1950 02 15 5342·730000
 1950 02 16 4042.740000
 1950 02 17 542·750000
 1950 02 18 1942.810000
 1950 02 20 8242·910000
 1950 02 21 342·970000
 1950 02 23 9942·920000
 1950 02 24 2442·900000
 1950 02 25 1842.750000
 1950 02 27 8642.940000
 1950 02 28 9742.940000
 1950 03 01 1342·990000
 1950 03 02 3842.990000
 1950 03 03 9742·960000
 1950 03 04 3743.030000
 1950 03 06 5443.090000
 1950 03 07 4043.050000
 1950 03 08 6743·040000
 1950 03 09 8343·040000
 1950 03 10 4142·930000
 1950 03 11 5142·940000
 1950 03 13 5243.040000
 1950 03 14 2243.150000
 1950 03 15 9543·570000
 1950 03 16 2143.930000
 1950 03 17 3543·890000
 1950 03 18 6743.730000
 1950 03 20 5943·860000
 1950 03 21 2543.670000
 1950 03 22 2243.870000
 1950 03 23 5543.760000
 1950 03 24 243.550000
 1950 03 25 6343·390000
 1950 03 27 4443·520000
 1950 03 28 5043.300000
 1950 03 29 1843.270000
 1950 03 30 6242·960000
 1950 03 31 5942·860000
 1950 04 01 4042·740000
 1950 04 03 2642.890000
 1950 04 04 7243.010000
 1950 04 05 4742·990000
 1950 04 06 3843·280000
 1950 04 08 7143.320000
 1950 04 10 6743.590000
 1950 04 11 1643·380000
 1950 04 12 8143·370000
 1950 04 13 2243·380000
 1950 04 14 4843·260000
 1950 04 15 9743.120000
 1950 04 17 3243·050000
 1950 04 18 7243·050000
 1950 04 19 4243.010000
 1950 04 20 4742.890000
 1950 04 21 8042.740000
 1950 04 22 4242·750000
 1950 04 24 9742·850000
 1950 04 25 4742.760000
 1950 04 26 3742·720000
 1950 04 27 7442·710000
 1950 04 28 8942·810000
 1950 04 29 542.800000
 1950 05 01 4043·300000
 1950 05 02 3943·360000
 1950 05 03 2043·280000
 1950 05 04 5143·320000
 1950 05 05 5443·340000
 1950 05 06 3143.370000
 1950 05 08 1343·520000
 1950 05 09 4243.460000
 1950 05 10 6543.600000
 1950 05 11 6743·540000
 1950 05 12 2143.560000
 1950 05 13 6043·520000
 1950 05 15 8743.650000
 1950 05 16 9443.770000
 1950 05 17 1743·940000
 1950 05 18 1244·210000
 1950 05 19 5844.300000
 1950 05 20 7944·290000
 1950 05 22 344·390000
 1950 05 23 3044·280000
 1950 05 24 4044·200000
 1950 05 25 1843.860000
 1950 05 26 343·820000
 1950 05 27 6943.680000
 1950 05 29 2143.810000
 1950 05 31 2843·970000
 1950 06 01 6943·640000
 1950 06 02 1143·650000
 1950 06 05 1543·590000
 1950 06 06 5543.510000
 1950 06 07 7543.800000
 1950 06 08 6443·840000
 1950 06 09 5944.030000
 1950 06 12 6743.990000
 1950 06 13 2243·820000
 1950 06 14 5943.670000
 1950 06 15 1543.560000
 1950 06 16 5843.520000
 1950 06 19 3543.590000
 1950 06 20 5243.350000
 1950 06 21 7343·540000
 1950 06 22 4843.820000
 1950 06 23 6544·060000
 1950 06 26 2543·490000
 1950 06 27 4542·500000
 1950 06 28 8142.150000
 1950 06 29 8841·710000
 1950 06 30 8541.090000
 1950 07 03 6840.950000
 1950 07 05 2640.970000
 1950 07 06 341.190000
 1950 07 07 6441.180000
 1950 07 10 540·750000
 1950 07 11 7740·260000
 1950 07 12 3538.630000
 1950 07 13 1738.070000
 1950 07 14 4638.350000
 1950 07 17 5438·190000
 1950 07 18 3638.370000
 1950 07 19 2738·610000
 1950 07 20 138.540000
 1950 07 21 9938.630000
 1950 07 24 8138·690000
 1950 07 25 138·370000
 1950 07 26 1037·890000
 1950 07 27 8337.730000
 1950 07 28 7037.970000
 1950 07 31 6938·070000
 1950 08 01 3538·200000
 1950 08 02 038.350000
 1950 08 03 2838·280000
 1950 08 04 8938·300000
 1950 08 07 6438.490000
 1950 08 08 6938·670000
 1950 08 09 638.660000
 1950 08 10 4238.900000
 1950 08 11 1039.020000
 1950 08 14 3338·890000
 1950 08 15 7939·130000
 1950 08 16 3539.310000
 1950 08 17 1139.810000
 1950 08 18 6339·820000
 1950 08 21 4839·760000
 1950 08 22 039·670000
 1950 08 23 2939·760000
 1950 08 24 5239.720000
 1950 08 25 3839.290000
 1950 08 28 9339.230000
 1950 08 29 5339·190000
 1950 08 30 1938·950000
 1950 08 31 038·860000
 1950 09 01 9538·820000
 1950 09 05 9639.110000
 1950 09 06 839.000000
 1950 09 07 839.010000
 1950 09 08 1439.020000
 1950 09 11 9539·070000
 1950 09 12 9039·170000
 1950 09 13 6339.210000
 1950 09 14 8139.210000
 1950 09 15 1339.370000
 1950 09 18 5739·610000
 1950 09 19 9139.650000
 1950 09 20 5339.750000
 1950 09 21 3840·040000
 1950 09 22 2939.950000
 1950 09 25 4240.120000
 1950 09 26 1140·230000
 1950 09 27 8440·250000
 1950 09 28 5040·480000
 1950 09 29 9140·630000
 1950 10 02 6240·960000
 1950 10 03 8740.930000
 1950 10 04 8941·050000
 1950 10 05 3940·890000
 1950 10 06 3840.920000
 1950 10 07 1140·800000
 1950 10 09 4040·840000
 1950 10 10 1240·700000
 1950 10 11 9540.600000
 1950 10 13 4440.680000
 1950 10 14 2340·540000
 1950 10 16 5940.670000
 1950 10 17 1540.780000
 1950 10 18 9940·810000
 1950 10 19 8241.050000
 1950 10 20 5540.950000
 1950 10 21 540.950000
 1950 10 23 1341·080000
 1950 10 24 8541·160000
 1950 10 25 241.180000
 1950 10 26 9540·880000
 1950 10 27 4940·460000
 1950 10 28 2840·420000
 1950 10 30 2540·630000
 1950 10 31 4440·270000
 1950 11 01 9640·330000
 1950 11 02 2840.610000
 1950 11 03 7440·540000
 1950 11 04 3240.450000
 1950 11 06 6640.060000
 1950 11 08 3040.260000
 1950 11 09 2440·500000
 1950 11 10 6640.780000
 1950 11 13 9740·910000
 1950 11 14 440·990000
 1950 11 15 7740.910000
 1950 11 16 7840·780000
 1950 11 17 5240·710000
 1950 11 18 4340·740000
 1950 11 20 5640·900000
 1950 11 21 2540·790000
 1950 11 22 1840.740000
 1950 11 24 6740.930000
 1950 11 25 1340.820000
 1950 11 27 8740·850000
 1950 11 28 1040.380000
 1950 11 29 2039.790000
 1950 11 30 2340·000000
 1950 12 01 7240.120000
 1950 12 02 6439·960000
 1950 12 04 7039.580000
 1950 12 05 8739·550000
 1950 12 06 1239.480000
 1950 12 07 4439.460000
 1950 12 08 1339.330000
 1950 12 09 3039·140000
 1950 12 11 6239.680000
 1950 12 12 3739.360000
 1950 12 13 6739.550000
 1950 12 14 139·270000
 1950 12 15 538·900000
 1950 12 16 5638·970000
 1950 12 18 7639·190000
 1950 12 19 7839.170000
 1950 12 20 4739·180000
 1950 12 21 4040.120000
 1950 12 22 940.270000
 1950 12 26 5940·400000
 1950 12 27 2040.610000
 1950 12 28 5040.980000
 1950 12 29 6141.150000
 1950 12 30 7141·100000
 1951 01 02  8141.540000
 1951 01 03  7641.790000
 1951 01 04  5141.990000
 1951 01 05  6442.050000
 1951 01 06  1141.990000
 1951 01 08  2941·980000
 1951 01 09  2242.250000
 1951 01 10  1242·120000
 1951 01 11  1742·260000
 1951 01 12  4842·320000
 1951 01 13  4542·100000
 1951 01 15  1842·270000
 1951 01 16  3042.500000
 1951 01 17  9642·490000
 1951 01 18  1342.500000
 1951 01 19  542.550000
 1951 01 20  742·490000
 1951 01 22  6142·540000
 1951 01 23  4542.480000
 1951 01 24  2542·420000
 1951 01 25  3042·170000
 1951 01 26  5442·200000
 1951 01 27  8542.300000
 1951 01 29  5242·420000
 1951 01 30  542.340000
 1951 01 31  1642.340000
 1951 02 01  342.340000
 1951 02 02  8842·540000
 1951 02 03  6442·490000
 1951 02 05  742·640000
 1951 02 06  9342·450000
 1951 02 07  5742.570000
 1951 02 08  6442·470000
 1951 02 09  1642.780000
 1951 02 10  7442·610000
 1951 02 13  1042.930000
 1951 02 14  8743·010000
 1951 02 15  5743·070000
 1951 02 16  8943·010000
 1951 02 17  2242.950000
 1951 02 19  3842.900000
 1951 02 20  6642.890000
 1951 02 21  943.090000
 1951 02 23  9443·660000
 1951 02 24  5043·950000
 1951 02 26  744.090000
 1951 02 27  2743.940000
 1951 02 28  5143.710000
 1951 03 01  7943·740000
 1951 03 02  6843·890000
 1951 03 03  6243·870000
 1951 03 05  4443.840000
 1951 03 06  643·670000
 1951 03 07  6143.510000
 1951 03 08  5943.520000
 1951 03 09  4743.480000
 1951 03 10  4043.380000
 1951 03 12  2543.390000
 1951 03 13  8743.160000
 1951 03 14  6242.690000
 1951 03 15  1042·590000
 1951 03 16  2243.160000
 1951 03 17  4043·120000
 1951 03 19  1343.110000
 1951 03 20  7542.930000
 1951 03 21  4043.010000
 1951 03 22  3643·230000
 1951 03 24  5243·070000
 1951 03 26  1443·060000
 1951 03 27  9243.020000
 1951 03 28  2142·870000
 1951 03 29  5242·610000
 1951 03 30  3642.580000
 1951 03 31  1742.350000
 1951 04 02  6242.350000
 1951 04 03  1642·310000
 1951 04 04  7242·350000
 1951 04 05  7642.570000
 1951 04 06  5642.560000
 1951 04 07  6842.530000
 1951 04 09  7742·650000
 1951 04 10  5842·610000
 1951 04 11  1942·630000
 1951 04 12  5842.500000
 1951 04 13  3542·550000
 1951 04 14  7642.520000
 1951 04 16  9842.480000
 1951 04 17  6342·410000
 1951 04 18  5242·500000
 1951 04 19  6742·550000
 1951 04 20  6042.460000
 1951 04 21  8242·380000
 1951 04 23  5842·490000
 1951 04 24  9542.440000
 1951 04 25  042·330000
 1951 04 26  4042·370000
 1951 04 27  1242·420000
 1951 04 28  4742·380000
 1951 04 30  3842.560000
 1951 05 01  8942.530000
 1951 05 02  9442·660000
 1951 05 03  3642·640000
 1951 05 04  1642·780000
 1951 05 05  342·530000
 1951 05 07  1142.620000
 1951 05 08  142.700000
 1951 05 09  542·740000
 1951 05 10  8442.710000
 1951 05 11  9542·490000
 1951 05 12  342·330000
 1951 05 14  9942·580000
 1951 05 15  5542.590000
 1951 05 16  342·570000
 1951 05 17  3242.660000
 1951 05 18  1642.630000
 1951 05 19  6942.300000
 1951 05 21  1642.220000
 1951 05 22  9942·280000
 1951 05 23  142·120000
 1951 05 24  9941·880000
 1951 05 25  4041.930000
 1951 05 26  4341.810000
 1951 05 28  2342.090000
 1951 05 29  4742.330000
 1951 05 31  842.480000
 1951 06 01  2642·370000
 1951 06 04  7642.410000
 1951 06 05  3842.520000
 1951 06 06  7642·760000
 1951 06 07  3743·000000
 1951 06 08  7942.950000
 1951 06 11  2242·790000
 1951 06 12  2642·720000
 1951 06 13  8842.660000
 1951 06 14  7742·520000
 1951 06 15  7542.690000
 1951 06 18  6442·880000
 1951 06 19  1842·890000
 1951 06 20  3842·950000
 1951 06 21  9742·830000
 1951 06 22  2142.760000
 1951 06 25  8942·660000
 1951 06 26  5742·720000
 1951 06 27  1442·670000
 1951 06 28  5642·500000
 1951 06 29  8842·290000
 1951 07 02  5242·410000
 1951 07 03  7542.620000
 1951 07 05  4842·800000
 1951 07 06  3042·980000
 1951 07 09  6843.050000
 1951 07 10  5643.110000
 1951 07 11  643·300000
 1951 07 12  5143.360000
 1951 07 13  7543.560000
 1951 07 16  5843·590000
 1951 07 17  6043.740000
 1951 07 18  1643·830000
 1951 07 19  6643·990000
 1951 07 20  744·490000
 1951 07 23  6744.630000
 1951 07 24  1044·710000
 1951 07 25  6044·850000
 1951 07 26  5144.960000
 1951 07 27  944.920000
 1951 07 30  4945·130000
 1951 07 31  145.010000
 1951 08 01  6845.120000
 1951 08 02  9345.570000
 1951 08 03  6845·730000
 1951 08 06  6045.550000
 1951 08 07  5645.640000
 1951 08 08  4945.580000
 1951 08 09  3245.550000
 1951 08 10  2945·350000
 1951 08 13  4245·380000
 1951 08 14  3545·220000
 1951 08 15  2845·130000
 1951 08 16  2745.210000
 1951 08 17  7745·350000
 1951 08 20  3345.280000
 1951 08 21  6945.210000
 1951 08 22  044·840000
 1951 08 23  3444.630000
 1951 08 24  4944.500000
 1951 08 27  9344.660000
 1951 08 28  1744.750000
 1951 08 29  1544·840000
 1951 08 30  1445.130000
 1951 08 31  6345.160000
 1951 09 04  7045·160000
 1951 09 05  4645.300000
 1951 09 06  8545.320000
 1951 09 07  6745.400000
 1951 09 10  8045·570000
 1951 09 11  7645·530000
 1951 09 12  4545·610000
 1951 09 13  1745·720000
 1951 09 14  9145·690000
 1951 09 17  8145·640000
 1951 09 18  9945.640000
 1951 09 19  5245.700000
 1951 09 20  7145.670000
 1951 09 21  6145·580000
 1951 09 24  7945.420000
 1951 09 25  3445.460000
 1951 09 26  1545.560000
 1951 09 27  4245.820000
 1951 09 28  4245.920000
 1951 10 01  5146.360000
 1951 10 02  4246.570000
 1951 10 03  7446.520000
 1951 10 04  6946.420000
 1951 10 05  1746.330000
 1951 10 06  9746·290000
 1951 10 08  3346.560000
 1951 10 09  6846.480000
 1951 10 10  6946.590000
 1951 10 11  4846.430000
 1951 10 13  1846.480000
 1951 10 15  7046.660000
 1951 10 16  6946.510000
 1951 10 17  8946.670000
 1951 10 18  5646·600000
 1951 10 19  3046.680000
 1951 10 20  746·090000
 1951 10 22  4046·600000
 1951 10 23  9645.700000
 1951 10 24  3245.810000
 1951 10 25  9445.730000
 1951 10 26  4445·620000
 1951 10 27  1545.510000
 1951 10 29  8245·290000
 1951 10 30  6945·500000
 1951 10 31  7245.810000
 1951 11 01  1246·330000
 1951 11 02  1146·180000
 1951 11 03  9446·080000
 1951 11 05  1646·300000
 1951 11 07  1246·310000
 1951 11 08  7646.160000
 1951 11 09  5846·430000
 1951 11 10  9746·490000
 1951 11 13  6746·580000
 1951 11 14  5846.550000
 1951 11 15  7346.450000
 1951 11 16  5846·480000
 1951 11 17  5246.470000
 1951 11 19  6546·560000
 1951 11 20  7746·610000
 1951 11 21  6846·600000
 1951 11 23  6646.500000
 1951 11 24  2746·040000
 1951 11 26  3346·230000
 1951 11 27  2246·170000
 1951 11 28  3646·270000
 1951 11 29  246·050000
 1951 11 30  3046·060000
 1951 12 01  3946·100000
 1951 12 03  1246·330000
 1951 12 04  7246.370000
 1951 12 05  7946·560000
 1951 12 06  6246·500000
 1951 12 07  6946.720000
 1951 12 08  4246·590000
 1951 12 10  1946·660000
 1951 12 11  6246·730000
 1951 12 12  846·750000
 1951 12 13  4446·820000
 1951 12 14  1247·000000
 1951 12 15  3246·910000
 1951 12 17  5347.050000
 1951 12 18  3646·940000
 1951 12 19  4746·990000
 1951 12 20  9146.990000
 1951 12 21  5647·000000
 1951 12 22  9847.000000
 1951 12 24  3746·960000
 1951 12 26  8347.000000
 1951 12 27  9247.100000
 1951 12 28  3847·250000
 1951 12 29  1947·240000
 1951 12 31  7847·380000
 1952 01 02 6047·790000
 1952 01 03 8747.830000
 1952 01 04 5647·980000
 1952 01 05 7047·930000
 1952 01 07 8848·160000
 1952 01 08 148·130000
 1952 01 09 3648·270000
 1952 01 10 7748·660000
 1952 01 11 2449.000000
 1952 01 12 6349.000000
 1952 01 14 7249.230000
 1952 01 15 4549·260000
 1952 01 16 4448·900000
 1952 01 17 7948.830000
 1952 01 18 248.950000
 1952 01 19 4148·780000
 1952 01 21 5048.900000
 1952 01 22 8049·130000
 1952 01 23 8949.230000
 1952 01 24 6149.200000
 1952 01 25 6549.200000
 1952 01 26 2349.100000
 1952 01 28 2049·170000
 1952 01 29 2449·150000
 1952 01 30 4149.110000
 1952 01 31 9148·800000
 1952 02 01 949·200000
 1952 02 02 7349·180000
 1952 02 04 5249·320000
 1952 02 05 8949·160000
 1952 02 06 9349·280000
 1952 02 07 7749·190000
 1952 02 08 049.290000
 1952 02 09 4949·210000
 1952 02 11 3649.320000
 1952 02 13 3249·270000
 1952 02 14 1049·290000
 1952 02 15 2749.430000
 1952 02 16 2549.220000
 1952 02 18 5549·270000
 1952 02 19 3148·960000
 1952 02 20 648.650000
 1952 02 21 7348.570000
 1952 02 23 9248.500000
 1952 02 25 4048·730000
 1952 02 26 9348·730000
 1952 02 27 1848.640000
 1952 02 28 1148·630000
 1952 02 29 3748·640000
 1952 03 01 1848.570000
 1952 03 03 2348.830000
 1952 03 04 649·140000
 1952 03 05 4749·420000
 1952 03 06 3849·650000
 1952 03 07 7650·110000
 1952 03 08 9749.930000
 1952 03 10 2149·870000
 1952 03 11 3549.660000
 1952 03 12 8949·760000
 1952 03 13 2749·830000
 1952 03 14 3450.000000
 1952 03 15 1649·830000
 1952 03 17 150·150000
 1952 03 18 6650.350000
 1952 03 19 8650·010000
 1952 03 20 1250·190000
 1952 03 21 7550·450000
 1952 03 22 850.470000
 1952 03 24 350·470000
 1952 03 25 8050.330000
 1952 03 26 9850.110000
 1952 03 27 7350·300000
 1952 03 28 3550.370000
 1952 03 29 250·180000
 1952 03 31 8350·360000
 1952 04 01 350·070000
 1952 04 02 5749.900000
 1952 04 03 8349.940000
 1952 04 04 6849.840000
 1952 04 05 6949·750000
 1952 04 07 7149.740000
 1952 04 08 5749.830000
 1952 04 09 1649.720000
 1952 04 10 6549·690000
 1952 04 12 049·580000
 1952 04 14 7949·710000
 1952 04 15 1549·400000
 1952 04 16 949.250000
 1952 04 17 9748·870000
 1952 04 18 3148·930000
 1952 04 19 7848·850000
 1952 04 21 4649·010000
 1952 04 22 3649·180000
 1952 04 23 2048·980000
 1952 04 24 4348.650000
 1952 04 25 4448.670000
 1952 04 26 1748·720000
 1952 04 28 7848·770000
 1952 04 29 7248.780000
 1952 04 30 9948.600000
 1952 05 01 6648·480000
 1952 05 02 6048·500000
 1952 05 03 5348.570000
 1952 05 05 3048·800000
 1952 05 06 3348.940000
 1952 05 07 4948·950000
 1952 05 08 049·290000
 1952 05 09 7949·370000
 1952 05 10 9449·300000
 1952 05 12 5149·490000
 1952 05 13 5149.500000
 1952 05 14 1749·470000
 1952 05 15 5049·280000
 1952 05 16 9949.380000
 1952 05 17 6749.140000
 1952 05 19 3849·250000
 1952 05 20 2449·700000
 1952 05 21 4749.810000
 1952 05 22 3849·900000
 1952 05 23 6050.000000
 1952 05 24 6949.820000
 1952 05 26 8050·130000
 1952 05 27 7550·150000
 1952 05 28 2950.090000
 1952 05 29 5850.130000
 1952 06 02 250.220000
 1952 06 03 1749·850000
 1952 06 04 1249·990000
 1952 06 05 9450·140000
 1952 06 06 4550·260000
 1952 06 09 2750.290000
 1952 06 10 550.140000
 1952 06 11 050.060000
 1952 06 12 6750·060000
 1952 06 13 9250.010000
 1952 06 16 2649·940000
 1952 06 17 2849.720000
 1952 06 18 4849·920000
 1952 06 19 2649.870000
 1952 06 20 1949·920000
 1952 06 23 5349·880000
 1952 06 24 9649·720000
 1952 06 25 6749·740000
 1952 06 26 5549·710000
 1952 06 27 7449·760000
 1952 06 30 4249·800000
 1952 07 01 7649.950000
 1952 07 02 2649.830000
 1952 07 03 1949·820000
 1952 07 07 4349.830000
 1952 07 08 4349·810000
 1952 07 09 5149.730000
 1952 07 10 3649·560000
 1952 07 11 8049.610000
 1952 07 14 8049·670000
 1952 07 15 7649.760000
 1952 07 16 249.870000
 1952 07 17 6049.830000
 1952 07 18 2549.660000
 1952 07 21 6949.840000
 1952 07 22 1650·100000
 1952 07 23 1450·170000
 1952 07 24 4050.300000
 1952 07 25 2550.430000
 1952 07 28 550·340000
 1952 07 29 050.330000
 1952 07 30 1550.460000
 1952 07 31 6250.650000
 1952 08 01 1850.650000
 1952 08 04 9950.680000
 1952 08 05 6051.170000
 1952 08 06 2451.270000
 1952 08 07 3151.130000
 1952 08 08 1851·170000
 1952 08 11 1651·120000
 1952 08 12 8151.030000
 1952 08 13 4550·830000
 1952 08 14 8750·850000
 1952 08 15 4450.750000
 1952 08 18 2850·710000
 1952 08 19 8450.690000
 1952 08 20 6550.810000
 1952 08 21 3250.890000
 1952 08 22 8250·840000
 1952 08 25 9950·840000
 1952 08 26 3250·830000
 1952 08 27 9350·700000
 1952 08 28 8850.750000
 1952 08 29 6650·870000
 1952 09 02 9551.000000
 1952 09 03 6551.170000
 1952 09 04 1651.110000
 1952 09 05 8551.160000
 1952 09 08 8651·110000
 1952 09 09 1250.940000
 1952 09 10 5950·280000
 1952 09 11 8150.360000
 1952 09 12 6150·310000
 1952 09 15 2050·250000
 1952 09 16 3749.940000
 1952 09 17 449·870000
 1952 09 18 249.980000
 1952 09 19 349·970000
 1952 09 22 9350·150000
 1952 09 23 3150.220000
 1952 09 24 1650·360000
 1952 09 25 9850.420000
 1952 09 26 9850.380000
 1952 09 29 6150·370000
 1952 09 30 3550·390000
 1952 10 01 6950.430000
 1952 10 02 4450·500000
 1952 10 03 2050.470000
 1952 10 06 1450.460000
 1952 10 07 450·380000
 1952 10 08 5250·330000
 1952 10 09 5850.290000
 1952 10 10 3650·180000
 1952 10 14 1550·080000
 1952 10 15 6549.830000
 1952 10 16 5149·330000
 1952 10 17 749.340000
 1952 10 20 3949·440000
 1952 10 21 5249·360000
 1952 10 22 9949·220000
 1952 10 23 5949.040000
 1952 10 24 4249.080000
 1952 10 27 849·240000
 1952 10 28 2749·310000
 1952 10 29 4949·500000
 1952 10 30 949.610000
 1952 10 31 5250·010000
 1952 11 03 8650.350000
 1952 11 05 5750.980000
 1952 11 06 5350·610000
 1952 11 07 2750·640000
 1952 11 10 5150·880000
 1952 11 12 9251·020000
 1952 11 13 1451·070000
 1952 11 14 450.910000
 1952 11 17 2351.230000
 1952 11 18 8451.660000
 1952 11 19 5351.870000
 1952 11 20 7551.670000
 1952 11 21 2651·700000
 1952 11 24 9051.530000
 1952 11 25 5951·610000
 1952 11 26 6151.610000
 1952 11 28 1351·710000
 1952 12 01 9251.830000
 1952 12 02 4451.810000
 1952 12 03 651.730000
 1952 12 04 5651.710000
 1952 12 05 9651.730000
 1952 12 08 4751.920000
 1952 12 09 7852.080000
 1952 12 10 5852.030000
 1952 12 11 3452.050000
 1952 12 12 2952.210000
 1952 12 15 7152·290000
 1952 12 16 4452.380000
 1952 12 17 6352·310000
 1952 12 18 8052.450000
 1952 12 19 652·420000
 1952 12 22 6352·500000
 1952 12 23 6452·460000
 1952 12 24 1252·310000
 1952 12 26 2552·420000
 1952 12 29 9252.700000
 1952 12 30 4552·750000
 1952 12 31 6352·790000
 1953 01 02  9952·650000
 1953 01 05  3052·670000
 1953 01 06  3552.700000
 1953 01 07  9552.500000
 1953 01 08  2152·640000
 1953 01 09  452.430000
 1953 01 12  9352·170000
 1953 01 13  9752.100000
 1953 01 14  1052.150000
 1953 01 15  6352·220000
 1953 01 16  052·280000
 1953 01 19  8252.150000
 1953 01 20  1152.210000
 1953 01 21  8352·160000
 1953 01 22  6252·120000
 1953 01 23  8752·070000
 1953 01 26  9352·140000
 1953 01 27  6452.380000
 1953 01 28  1252·460000
 1953 01 29  7652.770000
 1953 01 30  4952.760000
 1953 02 02  3153.220000
 1953 02 03  553·320000
 1953 02 04  3553.300000
 1953 02 05  9953.190000
 1953 02 06  3652·850000
 1953 02 09  2352.370000
 1953 02 10  7952·600000
 1953 02 11  8852·610000
 1953 02 13  5352·810000
 1953 02 16  7452·900000
 1953 02 17  4552.690000
 1953 02 18  8452·470000
 1953 02 19  8452.440000
 1953 02 20  8852.510000
 1953 02 24  9552.700000
 1953 02 25  8152.680000
 1953 02 26  5252·720000
 1953 02 27  2352·700000
 1953 03 02  1952·550000
 1953 03 03  9952·700000
 1953 03 04  952.770000
 1953 03 05  6052·630000
 1953 03 06  2852.740000
 1953 03 09  8152·780000
 1953 03 10  3052·920000
 1953 03 11  553·210000
 1953 03 12  6153·460000
 1953 03 13  9753.930000
 1953 03 16  1554.140000
 1953 03 17  9153.960000
 1953 03 18  8053·930000
 1953 03 19  4153.830000
 1953 03 20  9053·760000
 1953 03 23  7353·730000
 1953 03 24  7353.760000
 1953 03 25  3254.010000
 1953 03 26  553.840000
 1953 03 27  3453·580000
 1953 03 30  5453.410000
 1953 03 31  1552.950000
 1953 04 01  3652.490000
 1953 04 02  8152.710000
 1953 04 06  6052.260000
 1953 04 07  5851.660000
 1953 04 08  8252·250000
 1953 04 09  4452.170000
 1953 04 10  5452.070000
 1953 04 13  5552·140000
 1953 04 14  7152·140000
 1953 04 15  8052.200000
 1953 04 16  2452·230000
 1953 04 17  2652·140000
 1953 04 20  5051.750000
 1953 04 21  7252·010000
 1953 04 22  8251·690000
 1953 04 23  1551·580000
 1953 04 24  9750.950000
 1953 04 27  2551.020000
 1953 04 28  6850·790000
 1953 04 29  9151·120000
 1953 04 30  1251.120000
 1953 05 01  7251.370000
 1953 05 04  4251.470000
 1953 05 05  4851.440000
 1953 05 06  1951·320000
 1953 05 07  6951.190000
 1953 05 08  9551.020000
 1953 05 11  551·070000
 1953 05 12  6951·010000
 1953 05 13  9750.920000
 1953 05 14  3850.860000
 1953 05 15  651·070000
 1953 05 18  3951.090000
 1953 05 19  6450·980000
 1953 05 20  851.050000
 1953 05 21  2151.240000
 1953 05 22  2751·250000
 1953 05 25  151·210000
 1953 05 26  7151·130000
 1953 05 27  4451.130000
 1953 05 28  6050.780000
 1953 05 29  6450·950000
 1953 06 01  1250·790000
 1953 06 02  9450·440000
 1953 06 03  8850.410000
 1953 06 04  3650·170000
 1953 06 05  4549·700000
 1953 06 08  1449·520000
 1953 06 09  8649.160000
 1953 06 10  2248.450000
 1953 06 11  848.660000
 1953 06 12  7448.620000
 1953 06 15  5448.620000
 1953 06 16  5548·250000
 1953 06 17  6348·260000
 1953 06 18  6948.090000
 1953 06 19  1948.090000
 1953 06 22  9148.080000
 1953 06 23  9948·060000
 1953 06 24  1748.030000
 1953 06 25  3048.450000
 1953 06 26  1248.570000
 1953 06 29  2948.680000
 1953 06 30  6248.620000
 1953 07 01  6248.760000
 1953 07 02  2449.020000
 1953 07 03  9049.180000
 1953 07 06  7549·410000
 1953 07 07  1749·500000
 1953 07 08  6049.570000
 1953 07 09  4549·550000
 1953 07 10  4749·510000
 1953 07 13  2049.380000
 1953 07 14  7549.360000
 1953 07 15  8349.260000
 1953 07 16  049·190000
 1953 07 17  2149·200000
 1953 07 20  5149·170000
 1953 07 21  1548.980000
 1953 07 22  7748·710000
 1953 07 23  9548.850000
 1953 07 24  9648.950000
 1953 07 27  8148·810000
 1953 07 28  4748.780000
 1953 07 29  4249·040000
 1953 07 30  4049.220000
 1953 07 31  4249·600000
 1953 08 03  549.880000
 1953 08 04  8950.000000
 1953 08 05  4149·870000
 1953 08 06  8750·150000
 1953 08 07  6850·250000
 1953 08 10  8650.640000
 1953 08 11  7950.780000
 1953 08 12  2950.930000
 1953 08 13  8351·020000
 1953 08 14  751.030000
 1953 08 17  6250·890000
 1953 08 18  550·960000
 1953 08 19  1750.820000
 1953 08 20  5450.840000
 1953 08 21  2150·890000
 1953 08 24  7850.890000
 1953 08 25  6550·540000
 1953 08 26  5150.630000
 1953 08 27  1350.470000
 1953 08 28  3750·350000
 1953 08 31  4650.140000
 1953 09 01  4949.660000
 1953 09 02  1949.660000
 1953 09 03  9449.740000
 1953 09 04  549.800000
 1953 09 08  2449.870000
 1953 09 09  4749·930000
 1953 09 10  8749·810000
 1953 09 11  949·460000
 1953 09 14  7649.100000
 1953 09 15  2748.530000
 1953 09 16  7948.560000
 1953 09 17  5548·650000
 1953 09 18  3048.590000
 1953 09 21  1748.760000
 1953 09 22  5849·100000
 1953 09 23  5949.250000
 1953 09 24  3749.370000
 1953 09 25  9849·400000
 1953 09 28  3749.540000
 1953 09 29  6849·800000
 1953 09 30  7249.700000
 1953 10 01  7649·770000
 1953 10 02  5349.870000
 1953 10 05  4950·040000
 1953 10 06  3550.010000
 1953 10 07  8450·160000
 1953 10 08  7050.360000
 1953 10 09  9750·380000
 1953 10 13  5250.430000
 1953 10 14  7850·600000
 1953 10 15  7550·820000
 1953 10 16  3250·960000
 1953 10 19  7450·950000
 1953 10 20  3951·110000
 1953 10 21  8151·070000
 1953 10 22  9751·090000
 1953 10 23  7551.100000
 1953 10 26  7551·010000
 1953 10 27  2750·730000
 1953 10 28  6150.830000
 1953 10 29  5651.180000
 1953 10 30  1651·460000
 1953 11 02  7551.520000
 1953 11 04  1951.540000
 1953 11 05  4251·730000
 1953 11 06  2051·650000
 1953 11 09  1251.560000
 1953 11 10  9051·590000
 1953 11 12  8451.540000
 1953 11 13  6851.650000
 1953 11 16  5351.740000
 1953 11 17  1751.430000
 1953 11 18  5851·340000
 1953 11 19  6751.550000
 1953 11 20  3451.670000
 1953 11 23  7151.820000
 1953 11 24  6351·910000
 1953 11 25  4951·960000
 1953 11 27  1952·060000
 1953 11 30  4452.420000
 1953 12 01  2552.610000
 1953 12 02  6952·840000
 1953 12 03  9653.070000
 1953 12 04  5753·100000
 1953 12 07  9452.930000
 1953 12 08  1152·700000
 1953 12 09  7752·800000
 1953 12 10  5353·010000
 1953 12 11  4653·120000
 1953 12 14  7953.010000
 1953 12 15  052·800000
 1953 12 16  252.760000
 1953 12 17  8152·680000
 1953 12 18  752.680000
 1953 12 21  2852·790000
 1953 12 22  9852.600000
 1953 12 23  2552.270000
 1953 12 24  5052.250000
 1953 12 28  5052·270000
 1953 12 29  5952.140000
 1953 12 30  2752·180000
 1953 12 31  9152·220000
 1954 01 04 7752·410000
 1954 01 05 3152·570000
 1954 01 06 6452·530000
 1954 01 07 3552.640000
 1954 01 08 4952.660000
 1954 01 11 8152·730000
 1954 01 12 3652·930000
 1954 01 13 1653·220000
 1954 01 14 2753·490000
 1954 01 15 553.720000
 1954 01 18 6853·910000
 1954 01 19 8853·870000
 1954 01 20 053·940000
 1954 01 21 2253·820000
 1954 01 22 1054.030000
 1954 01 25 3454.130000
 1954 01 26 8054.160000
 1954 01 27 7454·290000
 1954 01 28 3854·190000
 1954 01 29 6154.160000
 1954 02 01 654.210000
 1954 02 02 3354·330000
 1954 02 03 5254·420000
 1954 02 04 054.560000
 1954 02 05 4054·670000
 1954 02 08 9154.640000
 1954 02 09 7854·700000
 1954 02 10 754.590000
 1954 02 11 7054·660000
 1954 02 12 6954·670000
 1954 02 15 6654.710000
 1954 02 16 6554.580000
 1954 02 17 1054·350000
 1954 02 18 954·400000
 1954 02 19 9254.530000
 1954 02 23 8154.470000
 1954 02 24 9654·430000
 1954 02 25 8254.590000
 1954 02 26 5554.820000
 1954 03 01 8454·950000
 1954 03 02 9354.810000
 1954 03 03 8155.000000
 1954 03 04 8154.830000
 1954 03 05 3455·090000
 1954 03 08 8755.250000
 1954 03 09 2655·320000
 1954 03 10 2155.610000
 1954 03 11 1055.980000
 1954 03 12 9256·080000
 1954 03 15 6056·020000
 1954 03 16 5055·940000
 1954 03 17 2055.920000
 1954 03 18 4556.160000
 1954 03 19 5356·530000
 1954 03 22 6956.610000
 1954 03 23 9556·650000
 1954 03 24 1056.220000
 1954 03 25 9956.070000
 1954 03 26 256·190000
 1954 03 29 9256·180000
 1954 03 30 7456·070000
 1954 03 31 1756.180000
 1954 04 01 056·230000
 1954 04 02 9256.390000
 1954 04 05 5156·410000
 1954 04 06 5256·390000
 1954 04 07 3956·330000
 1954 04 08 356.660000
 1954 04 09 7756.610000
 1954 04 12 7256·650000
 1954 04 13 1956.750000
 1954 04 14 5556·950000
 1954 04 15 1757.040000
 1954 04 19 7157·220000
 1954 04 20 6656·890000
 1954 04 21 656·830000
 1954 04 22 5756·660000
 1954 04 23 6956.770000
 1954 04 26 2956·470000
 1954 04 27 3756·430000
 1954 04 28 1256.120000
 1954 04 29 1056.830000
 1954 04 30 8456·790000
 1954 05 03 5556.680000
 1954 05 04 1856·630000
 1954 05 05 6356·780000
 1954 05 06 3156.870000
 1954 05 07 9156.990000
 1954 05 10 3857·030000
 1954 05 11 2156.850000
 1954 05 12 9757.030000
 1954 05 13 357·250000
 1954 05 14 6157.500000
 1954 05 17 558.150000
 1954 05 18 3158.270000
 1954 05 19 7158.240000
 1954 05 20 058.250000
 1954 05 21 5958.330000
 1954 05 24 858·250000
 1954 05 25 258.210000
 1954 05 26 9158.340000
 1954 05 27 5158.240000
 1954 05 28 3058·200000
 1954 06 01 2858.250000
 1954 06 02 9958·210000
 1954 06 03 7558·210000
 1954 06 04 2158.320000
 1954 06 07 658.330000
 1954 06 08 1157·960000
 1954 06 09 5257.350000
 1954 06 10 3257·580000
 1954 06 11 1757·690000
 1954 06 14 4057.740000
 1954 06 15 2457.920000
 1954 06 16 3858·070000
 1954 06 17 6858.330000
 1954 06 18 2358.130000
 1954 06 21 6158.230000
 1954 06 22 3958·260000
 1954 06 23 9058·270000
 1954 06 24 2558.520000
 1954 06 25 5858.390000
 1954 06 28 6258.260000
 1954 06 29 4158·240000
 1954 06 30 3158.400000
 1954 07 01 3358·490000
 1954 07 02 5658·680000
 1954 07 06 159.030000
 1954 07 07 5759.170000
 1954 07 08 3059·680000
 1954 07 09 9759·280000
 1954 07 12 7859·290000
 1954 07 13 3859.430000
 1954 07 14 2059·670000
 1954 07 15 8659·970000
 1954 07 16 359.790000
 1954 07 19 4059.970000
 1954 07 20 9459.850000
 1954 07 21 4659·860000
 1954 07 22 3259.790000
 1954 07 23 4859·740000
 1954 07 26 7459.700000
 1954 07 27 3059·820000
 1954 07 28 4860.030000
 1954 07 29 7660·150000
 1954 07 30 360.410000
 1954 08 02 1260.590000
 1954 08 03 5760·850000
 1954 08 04 6260.950000
 1954 08 05 5061.070000
 1954 08 06 9361.060000
 1954 08 09 9161·040000
 1954 08 10 6961.130000
 1954 08 11 961·330000
 1954 08 12 9861.390000
 1954 08 13 661.390000
 1954 08 16 8561.670000
 1954 08 17 061·740000
 1954 08 18 7861.620000
 1954 08 19 8361·830000
 1954 08 20 2261.750000
 1954 08 23 6761·620000
 1954 08 24 761·290000
 1954 08 25 3161·330000
 1954 08 26 1961.060000
 1954 08 27 7861·270000
 1954 08 30 8761.110000
 1954 08 31 7960·820000
 1954 09 01 3860·560000
 1954 09 02 2860·730000
 1954 09 03 4360·690000
 1954 09 07 8660·800000
 1954 09 08 6860.790000
 1954 09 09 3660.820000
 1954 09 10 2560·990000
 1954 09 13 3260.980000
 1954 09 14 2061.310000
 1954 09 15 4661.240000
 1954 09 16 861.320000
 1954 09 17 2461·480000
 1954 09 20 3461.520000
 1954 09 21 2861.520000
 1954 09 22 9361.470000
 1954 09 23 9361·580000
 1954 09 24 7261·620000
 1954 09 27 7561.660000
 1954 09 28 561.770000
 1954 09 29 9861.600000
 1954 09 30 2161.500000
 1954 10 01 761.380000
 1954 10 04 9561·280000
 1954 10 05 1861.190000
 1954 10 06 9661·090000
 1954 10 07 6760·890000
 1954 10 08 3860·820000
 1954 10 11 6160.840000
 1954 10 12 3360·120000
 1954 10 13 2560.260000
 1954 10 14 3560·030000
 1954 10 15 5859.220000
 1954 10 18 9558·930000
 1954 10 19 7658.960000
 1954 10 20 1059.010000
 1954 10 21 6658.910000
 1954 10 22 7159·030000
 1954 10 25 3758·820000
 1954 10 26 1558.510000
 1954 10 27 6758·580000
 1954 10 28 7358·720000
 1954 10 29 5458.030000
 1954 11 01 2458.190000
 1954 11 03 6759·170000
 1954 11 04 3959·380000
 1954 11 05 9559.570000
 1954 11 08 3860.010000
 1954 11 09 9860·000000
 1954 11 10 3360.410000
 1954 11 11 5560·790000
 1954 11 12 8360.900000
 1954 11 15 1660.620000
 1954 11 16 4160·490000
 1954 11 17 5360.640000
 1954 11 18 860.600000
 1954 11 19 460·760000
 1954 11 22 7760·830000
 1954 11 23 3260·780000
 1954 11 24 9060·940000
 1954 11 26 6860·870000
 1954 11 29 7961.030000
 1954 11 30 6261.090000
 1954 12 01 2861·130000
 1954 12 02 3861.070000
 1954 12 03 1061·370000
 1954 12 06 3861.660000
 1954 12 07 4861.780000
 1954 12 08 7361·900000
 1954 12 09 5761.500000
 1954 12 10 7861.570000
 1954 12 13 061·670000
 1954 12 14 5461·720000
 1954 12 15 3461.470000
 1954 12 16 2661·940000
 1954 12 17 6161.890000
 1954 12 20 8761·870000
 1954 12 21 7861·760000
 1954 12 22 5261.550000
 1954 12 23 2961.620000
 1954 12 27 461.750000
 1954 12 28 5261·710000
 1954 12 29 5062.040000
 1954 12 30 3162·130000
 1954 12 31 6262·710000
 1955 01 03  4462·870000
 1955 01 04  3863·030000
 1955 01 05  1763·000000
 1955 01 06  4262·200000
 1955 01 07  6762.290000
 1955 01 10  6162.630000
 1955 01 11  6262·670000
 1955 01 12  5162.820000
 1955 01 13  6063.010000
 1955 01 14  8963·150000
 1955 01 17  6762.810000
 1955 01 18  2162·220000
 1955 01 19  8362·430000
 1955 01 20  1562.770000
 1955 01 21  5663.050000
 1955 01 24  863.110000
 1955 01 25  2762·790000
 1955 01 26  5862·820000
 1955 01 27  8262.610000
 1955 01 28  9362.120000
 1955 01 31  362.280000
 1955 02 01  6362·320000
 1955 02 02  1862.570000
 1955 02 03  8562·570000
 1955 02 04  5062.970000
 1955 02 07  9863.250000
 1955 02 08  6662.950000
 1955 02 09  1363·020000
 1955 02 10  2963.580000
 1955 02 11  5963.840000
 1955 02 14  5064·000000
 1955 02 15  3564.090000
 1955 02 16  3064·140000
 1955 02 17  6363·940000
 1955 02 18  2163.850000
 1955 02 21  3364·140000
 1955 02 23  6664·060000
 1955 02 24  5564·010000
 1955 02 25  5563.980000
 1955 02 28  1264·250000
 1955 03 01  7364.590000
 1955 03 02  564·880000
 1955 03 03  5165.550000
 1955 03 04  565.750000
 1955 03 07  1565·650000
 1955 03 08  665·120000
 1955 03 09  3664·180000
 1955 03 10  6964.090000
 1955 03 11  8063·780000
 1955 03 14  7863·180000
 1955 03 15  5962.690000
 1955 03 16  8563.300000
 1955 03 17  8063·460000
 1955 03 18  6464·010000
 1955 03 21  9663·870000
 1955 03 22  5963.830000
 1955 03 23  5464·090000
 1955 03 24  3464.390000
 1955 03 25  4864·530000
 1955 03 28  2364·300000
 1955 03 29  6563·940000
 1955 03 30  8263·870000
 1955 03 31  3963.740000
 1955 04 01  3564·090000
 1955 04 04  064.250000
 1955 04 05  2764·180000
 1955 04 06  2164.070000
 1955 04 07  7563·930000
 1955 04 11  7264·410000
 1955 04 12  1464·820000
 1955 04 13  6865.090000
 1955 04 14  5064·910000
 1955 04 15  1965·020000
 1955 04 18  1065·370000
 1955 04 19  8165·420000
 1955 04 20  9265.350000
 1955 04 21  565·180000
 1955 04 22  1264.930000
 1955 04 25  8665·130000
 1955 04 26  5765.360000
 1955 04 27  1665.200000
 1955 04 28  3764.870000
 1955 04 29  3264·880000
 1955 05 02  2865·170000
 1955 05 03  6665.080000
 1955 05 04  2964·840000
 1955 05 05  9564·980000
 1955 05 06  1065.060000
 1955 05 09  9364.830000
 1955 05 10  5964.520000
 1955 05 11  7664.490000
 1955 05 12  3664.010000
 1955 05 13  5964.020000
 1955 05 16  2064.010000
 1955 05 17  063·600000
 1955 05 18  6163·570000
 1955 05 19  5364.030000
 1955 05 20  3163·980000
 1955 05 23  1764.080000
 1955 05 24  6964.210000
 1955 05 25  8763.980000
 1955 05 26  3663·970000
 1955 05 27  264·170000
 1955 05 31  6563.960000
 1955 06 01  9964.170000
 1955 06 02  564.330000
 1955 06 03  5764·590000
 1955 06 06  8064·690000
 1955 06 07  5364·600000
 1955 06 08  3264.560000
 1955 06 09  664.490000
 1955 06 10  7264·380000
 1955 06 13  3564·250000
 1955 06 14  3564·350000
 1955 06 15  064.420000
 1955 06 16  2364·400000
 1955 06 17  6064·350000
 1955 06 20  5964.610000
 1955 06 21  1564.760000
 1955 06 22  3864·770000
 1955 06 23  6464.650000
 1955 06 24  7464·650000
 1955 06 27  5064·330000
 1955 06 28  5064.280000
 1955 06 29  1164.280000
 1955 06 30  7264·480000
 1955 07 01  3164·690000
 1955 07 05  1564.750000
 1955 07 06  8864·910000
 1955 07 07  7464.960000
 1955 07 08  864·910000
 1955 07 11  1565·120000
 1955 07 12  965·250000
 1955 07 13  2365·310000
 1955 07 14  5765.150000
 1955 07 15  5665·400000
 1955 07 18  1265.500000
 1955 07 19  9065.680000
 1955 07 20  7965.960000
 1955 07 21  7066.320000
 1955 07 22  5966.630000
 1955 07 25  6666·840000
 1955 07 26  9866·860000
 1955 07 27  1566.890000
 1955 07 28  3766·810000
 1955 07 29  7366.910000
 1955 08 01  6567.000000
 1955 08 02  7066.710000
 1955 08 03  6166·780000
 1955 08 04  5466·330000
 1955 08 05  5566·410000
 1955 08 08  4366.590000
 1955 08 09  6866.060000
 1955 08 10  7865·760000
 1955 08 11  6965·640000
 1955 08 12  6665.650000
 1955 08 15  2165·790000
 1955 08 16  3965.640000
 1955 08 17  3265.660000
 1955 08 18  9665.700000
 1955 08 19  765.550000
 1955 08 22  5765·680000
 1955 08 23  9566·090000
 1955 08 24  1366.340000
 1955 08 25  4066.200000
 1955 08 26  7566.290000
 1955 08 29  3366·410000
 1955 08 30  2566.280000
 1955 08 31  5866.220000
 1955 09 01  6366.410000
 1955 09 02  4666.430000
 1955 09 06  6366.680000
 1955 09 07  2366.580000
 1955 09 08  1566.630000
 1955 09 09  6066.550000
 1955 09 12  8466.430000
 1955 09 13  2366·440000
 1955 09 14  5066·460000
 1955 09 15  2566·040000
 1955 09 16  6965.960000
 1955 09 19  7265.940000
 1955 09 20  1365·700000
 1955 09 21  1665·770000
 1955 09 22  2565.810000
 1955 09 23  665·720000
 1955 09 26  7163.860000
 1955 09 27  3463·480000
 1955 09 28  8564·170000
 1955 09 29  8963.870000
 1955 09 30  2063·560000
 1955 10 03  563.050000
 1955 10 04  362·810000
 1955 10 05  1063·030000
 1955 10 06  7963·180000
 1955 10 07  7862.920000
 1955 10 10  6362·450000
 1955 10 11  8061·780000
 1955 10 12  9161·770000
 1955 10 13  2962.170000
 1955 10 14  7061·920000
 1955 10 17  3761.930000
 1955 10 18  2761.980000
 1955 10 19  5962·030000
 1955 10 20  5762·270000
 1955 10 21  4562.710000
 1955 10 24  7962·960000
 1955 10 25  9362·980000
 1955 10 26  8063.220000
 1955 10 27  9263.290000
 1955 10 28  6763.350000
 1955 10 31  8063·720000
 1955 11 01  2063.890000
 1955 11 02  9064.070000
 1955 11 03  3664·490000
 1955 11 04  9864.470000
 1955 11 07  8464.560000
 1955 11 09  7764.500000
 1955 11 10  5464.620000
 1955 11 11  4564·770000
 1955 11 14  565.060000
 1955 11 15  1665·000000
 1955 11 16  1665.140000
 1955 11 17  4865.090000
 1955 11 18  3865·050000
 1955 11 21  9565·210000
 1955 11 22  4065·110000
 1955 11 23  5765·540000
 1955 11 25  6565·580000
 1955 11 28  2765.720000
 1955 11 29  7265·820000
 1955 11 30  4666.100000
 1955 12 01  9366·060000
 1955 12 02  5066·000000
 1955 12 05  7966.110000
 1955 12 06  1866·260000
 1955 12 07  5366.120000
 1955 12 08  2666.130000
 1955 12 09  5766·110000
 1955 12 12  9665.710000
 1955 12 13  365·570000
 1955 12 14  4465·480000
 1955 12 15  2465·160000
 1955 12 16  3264·760000
 1955 12 19  2364·570000
 1955 12 20  1664·590000
 1955 12 21  2464.850000
 1955 12 22  064.800000
 1955 12 23  2064.650000
 1955 12 27  8164.310000
 1955 12 28  2764·390000
 1955 12 29  264.340000
 1955 12 30  2764·360000
 1956 01 03 164·260000
 1956 01 04 2663.780000
 1956 01 05 6263.900000
 1956 01 06 9964.210000
 1956 01 09 6464·150000
 1956 01 10 4263·690000
 1956 01 11 3163·910000
 1956 01 12 1964·250000
 1956 01 13 8364·240000
 1956 01 16 1764·090000
 1956 01 17 8463·950000
 1956 01 18 9264.010000
 1956 01 19 9563·700000
 1956 01 20 2163.580000
 1956 01 23 2263·460000
 1956 01 24 5163.770000
 1956 01 25 6563·970000
 1956 01 26 4964.010000
 1956 01 27 7063.680000
 1956 01 30 5363·860000
 1956 01 31 7964·000000
 1956 02 01 1964·310000
 1956 02 02 7964·410000
 1956 02 03 7864.800000
 1956 02 06 5165·920000
 1956 02 07 7666·280000
 1956 02 08 2365·760000
 1956 02 09 3365.300000
 1956 02 10 1865.200000
 1956 02 13 8865·500000
 1956 02 14 465.090000
 1956 02 15 5165.070000
 1956 02 16 4464.930000
 1956 02 17 5165·460000
 1956 02 20 4665.260000
 1956 02 21 8865.340000
 1956 02 23 1665·700000
 1956 02 24 8265.580000
 1956 02 27 165.600000
 1956 02 28 2565.510000
 1956 02 29 4665.690000
 1956 03 01 2665.520000
 1956 03 02 4366.190000
 1956 03 05 6966.850000
 1956 03 06 7466.840000
 1956 03 07 5367.000000
 1956 03 08 7267.030000
 1956 03 09 5167·280000
 1956 03 12 6267·640000
 1956 03 13 5667.720000
 1956 03 14 1567.720000
 1956 03 15 2967.730000
 1956 03 16 9867·650000
 1956 03 19 5567.530000
 1956 03 20 2267·360000
 1956 03 21 8467·540000
 1956 03 22 9467.380000
 1956 03 23 9367.630000
 1956 03 26 6767.660000
 1956 03 27 2367.640000
 1956 03 28 8967.730000
 1956 03 29 4067.740000
 1956 04 02 5267.720000
 1956 04 03 7767·720000
 1956 04 04 4567.410000
 1956 04 05 9067.350000
 1956 04 06 267.360000
 1956 04 09 367.470000
 1956 04 10 5167·070000
 1956 04 11 6266.760000
 1956 04 12 6666·860000
 1956 04 13 8266·620000
 1956 04 16 1866·570000
 1956 04 17 066·480000
 1956 04 18 2266·370000
 1956 04 19 2266.190000
 1956 04 20 8666·180000
 1956 04 23 7466·040000
 1956 04 24 6865·680000
 1956 04 25 5365·380000
 1956 04 26 1765.270000
 1956 04 27 7765.340000
 1956 04 30 3165.700000
 1956 05 01 3365.670000
 1956 05 02 9965.470000
 1956 05 03 2965.580000
 1956 05 04 6066·070000
 1956 05 07 4366.280000
 1956 05 08 4566.370000
 1956 05 09 7466.460000
 1956 05 10 3266·710000
 1956 05 11 9066·630000
 1956 05 14 9266·720000
 1956 05 15 8166·050000
 1956 05 16 4666·120000
 1956 05 17 566·170000
 1956 05 18 466·380000
 1956 05 21 4366·350000
 1956 05 22 2866·130000
 1956 05 23 4566·060000
 1956 05 24 6965.770000
 1956 05 25 8165·500000
 1956 05 28 2865·300000
 1956 05 29 9265.390000
 1956 05 31 9965.530000
 1956 06 01 3965·630000
 1956 06 04 2265.930000
 1956 06 05 5266.130000
 1956 06 06 3265·960000
 1956 06 07 8566·200000
 1956 06 08 1065.770000
 1956 06 11 5765·800000
 1956 06 12 3166.030000
 1956 06 13 1366.470000
 1956 06 14 1766.360000
 1956 06 15 6466·500000
 1956 06 18 8466.520000
 1956 06 19 4366·780000
 1956 06 20 9466.810000
 1956 06 21 5466.670000
 1956 06 22 466.670000
 1956 06 25 2066.660000
 1956 06 26 1767.000000
 1956 06 27 3467.450000
 1956 06 28 2967·340000
 1956 06 29 1167.600000
 1956 07 02 8568·160000
 1956 07 03 3568.690000
 1956 07 05 2268·960000
 1956 07 06 1169.020000
 1956 07 09 2469.320000
 1956 07 10 1569.130000
 1956 07 11 7069·480000
 1956 07 12 4069·470000
 1956 07 13 8569.510000
 1956 07 16 5470.120000
 1956 07 17 8770.340000
 1956 07 18 4270·230000
 1956 07 19 4270.020000
 1956 07 20 6070.030000
 1956 07 23 1070.340000
 1956 07 24 8470·820000
 1956 07 25 9770·780000
 1956 07 26 6371.030000
 1956 07 27 371.120000
 1956 07 30 6371·240000
 1956 07 31 7471·290000
 1956 08 01 2271.330000
 1956 08 02 5271.310000
 1956 08 03 9771·320000
 1956 08 06 2471.130000
 1956 08 07 1771.290000
 1956 08 08 7271.420000
 1956 08 09 3071·150000
 1956 08 10 2371.250000
 1956 08 13 5570.890000
 1956 08 14 9970·950000
 1956 08 15 3171·040000
 1956 08 16 7070·890000
 1956 08 17 6770.890000
 1956 08 20 9870·600000
 1956 08 21 9470·010000
 1956 08 22 9269·380000
 1956 08 23 1169·260000
 1956 08 24 5569.000000
 1956 08 27 3868.840000
 1956 08 28 3868.830000
 1956 08 29 6768·680000
 1956 08 30 8468·580000
 1956 08 31 968·970000
 1956 09 04 8469·340000
 1956 09 05 4469·530000
 1956 09 06 2269.400000
 1956 09 07 7469.130000
 1956 09 10 3069·070000
 1956 09 11 7168·660000
 1956 09 12 3368.420000
 1956 09 13 2868·450000
 1956 09 14 268·370000
 1956 09 17 768.390000
 1956 09 18 468·180000
 1956 09 19 9067.580000
 1956 09 20 5067.360000
 1956 09 21 3167·780000
 1956 09 24 4867·630000
 1956 09 25 467.120000
 1956 09 26 4966.450000
 1956 09 27 5266·210000
 1956 09 28 365·900000
 1956 10 01 4065.630000
 1956 10 02 165·870000
 1956 10 03 166.540000
 1956 10 04 3266·560000
 1956 10 05 9166.650000
 1956 10 08 3066.750000
 1956 10 09 3466.470000
 1956 10 10 2366·460000
 1956 10 11 7666.660000
 1956 10 12 8666.580000
 1956 10 15 3366·700000
 1956 10 16 8966.460000
 1956 10 17 4166.370000
 1956 10 18 4566.230000
 1956 10 19 566·090000
 1956 10 22 6766.000000
 1956 10 23 5366.170000
 1956 10 24 865·840000
 1956 10 25 8165·860000
 1956 10 26 2166·380000
 1956 10 29 767·050000
 1956 10 30 066.720000
 1956 10 31 1866.640000
 1956 11 01 3867.010000
 1956 11 02 2267.250000
 1956 11 05 7167·470000
 1956 11 07 9867.890000
 1956 11 08 3267·450000
 1956 11 09 4367·310000
 1956 11 12 9767.280000
 1956 11 13 2767·440000
 1956 11 14 3967.400000
 1956 11 15 3867·100000
 1956 11 16 7766.960000
 1956 11 19 3767·200000
 1956 11 20 2466.800000
 1956 11 21 266.750000
 1956 11 23 3866.520000
 1956 11 26 8466.680000
 1956 11 27 7466·320000
 1956 11 28 5366·320000
 1956 11 29 3066·160000
 1956 11 30 5166.580000
 1956 12 03 267.340000
 1956 12 04 3767·470000
 1956 12 05 2867·700000
 1956 12 06 4367·870000
 1956 12 07 4568.190000
 1956 12 10 2167·970000
 1956 12 11 3367.820000
 1956 12 12 9367.990000
 1956 12 13 6767·720000
 1956 12 14 167.870000
 1956 12 17 6967·860000
 1956 12 18 5767.790000
 1956 12 19 5667.520000
 1956 12 20 9467·660000
 1956 12 21 8867·950000
 1956 12 26 1668·130000
 1956 12 27 2468·010000
 1956 12 28 4768·550000
 1956 12 31 6568.660000
 1957 01 02  7868·770000
 1957 01 03  968·950000
 1957 01 04  2669.280000
 1957 01 07  069·450000
 1957 01 08  7469·550000
 1957 01 09  7569.660000
 1957 01 10  2869·660000
 1957 01 11  1869·910000
 1957 01 14  6169·880000
 1957 01 15  869.910000
 1957 01 16  7070·050000
 1957 01 17  7069.930000
 1957 01 18  2069·910000
 1957 01 21  2369·630000
 1957 01 22  9769·820000
 1957 01 23  3270.510000
 1957 01 24  5870·680000
 1957 01 25  5670·900000
 1957 01 28  7971.050000
 1957 01 29  371.040000
 1957 01 30  771.170000
 1957 01 31  7271·470000
 1957 02 01  971·460000
 1957 02 04  971.580000
 1957 02 05  2271.470000
 1957 02 06  5771.130000
 1957 02 07  671.610000
 1957 02 08  171·490000
 1957 02 11  8771.190000
 1957 02 12  2470·470000
 1957 02 13  1469.920000
 1957 02 14  5470·120000
 1957 02 15  769.940000
 1957 02 18  1270.150000
 1957 02 19  470·190000
 1957 02 20  6770.310000
 1957 02 21  1470·500000
 1957 02 25  8370.780000
 1957 02 26  6870.880000
 1957 02 27  6870·780000
 1957 02 28  6570·810000
 1957 03 01  2670·970000
 1957 03 04  2671·170000
 1957 03 05  671.410000
 1957 03 06  4271.520000
 1957 03 07  5271·490000
 1957 03 08  2371·110000
 1957 03 11  5670.940000
 1957 03 12  5071·210000
 1957 03 13  171·340000
 1957 03 14  2671.670000
 1957 03 15  1971·800000
 1957 03 18  2271.560000
 1957 03 19  3471·490000
 1957 03 20  3171·360000
 1957 03 21  2070.970000
 1957 03 22  1570.990000
 1957 03 25  4170·920000
 1957 03 26  5770·860000
 1957 03 27  971.400000
 1957 03 28  971.840000
 1957 03 29  3371·620000
 1957 04 01  4771.750000
 1957 04 02  6371·680000
 1957 04 03  1271·920000
 1957 04 04  4871·910000
 1957 04 05  7172.050000
 1957 04 08  8171.660000
 1957 04 09  5671.540000
 1957 04 10  5071.660000
 1957 04 11  2371·800000
 1957 04 12  8971·880000
 1957 04 15  9671·860000
 1957 04 16  2671·980000
 1957 04 17  2272·230000
 1957 04 18  3772·400000
 1957 04 22  1572·710000
 1957 04 23  9073.210000
 1957 04 24  1273·420000
 1957 04 25  073·220000
 1957 04 26  1973.220000
 1957 04 29  7973·270000
 1957 04 30  6373·280000
 1957 05 01  8073.520000
 1957 05 02  4073·910000
 1957 05 03  5573·890000
 1957 05 06  6873·610000
 1957 05 07  173·460000
 1957 05 08  3473·520000
 1957 05 09  873·900000
 1957 05 10  4773·940000
 1957 05 13  1374.190000
 1957 05 14  8474.290000
 1957 05 15  4974.130000
 1957 05 16  4474.390000
 1957 05 17  9374.570000
 1957 05 20  9574.920000
 1957 05 21  1774·890000
 1957 05 22  2775.010000
 1957 05 23  4074.790000
 1957 05 24  074.880000
 1957 05 27  7574.570000
 1957 05 28  9274.360000
 1957 05 29  8074·470000
 1957 05 31  5474·480000
 1957 06 03  1074·470000
 1957 06 04  5774·060000
 1957 06 05  6474·030000
 1957 06 06  4073·910000
 1957 06 07  3673.870000
 1957 06 10  6674.030000
 1957 06 11  6674.380000
 1957 06 12  6574.100000
 1957 06 13  9074·060000
 1957 06 14  8973.820000
 1957 06 17  8773.570000
 1957 06 18  6073.220000
 1957 06 19  3472·450000
 1957 06 20  1971.480000
 1957 06 21  5370·880000
 1957 06 24  8170.510000
 1957 06 25  5870·120000
 1957 06 26  7769·920000
 1957 06 27  1369·700000
 1957 06 28  1070.260000
 1957 07 01  7470.440000
 1957 07 02  570·970000
 1957 07 03  4471·420000
 1957 07 05  5471.510000
 1957 07 08  2071.980000
 1957 07 09  7372·120000
 1957 07 10  4571.680000
 1957 07 11  4571·680000
 1957 07 12  5872.120000
 1957 07 15  7571.950000
 1957 07 16  4371.710000
 1957 07 17  3971.430000
 1957 07 18  7771.260000
 1957 07 19  3171·170000
 1957 07 22  8770·860000
 1957 07 23  1870·820000
 1957 07 24  9070.670000
 1957 07 25  8570.880000
 1957 07 26  5270·550000
 1957 07 29  8870·350000
 1957 07 30  3470·170000
 1957 07 31  470·290000
 1957 08 01  4070.200000
 1957 08 02  8170·030000
 1957 08 05  7270·040000
 1957 08 06  8569.970000
 1957 08 07  7569·760000
 1957 08 08  5469·750000
 1957 08 09  9269·560000
 1957 08 12  4669.290000
 1957 08 13  969.210000
 1957 08 14  8868·940000
 1957 08 15  768.740000
 1957 08 16  3068·970000
 1957 08 19  1668.520000
 1957 08 20  9168.030000
 1957 08 21  5668·400000
 1957 08 22  868·330000
 1957 08 23  9668·140000
 1957 08 26  9367.810000
 1957 08 27  067.680000
 1957 08 28  7368.090000
 1957 08 29  7667.930000
 1957 08 30  5168.000000
 1957 09 03  2868·210000
 1957 09 04  4568·250000
 1957 09 05  568.220000
 1957 09 06  4768·090000
 1957 09 09  5267.890000
 1957 09 10  6767.650000
 1957 09 11  5967.360000
 1957 09 12  8867.800000
 1957 09 13  1167·980000
 1957 09 16  1068.210000
 1957 09 17  3968.110000
 1957 09 18  568·420000
 1957 09 19  6768·430000
 1957 09 20  6568.270000
 1957 09 23  6967·540000
 1957 09 24  5467.570000
 1957 09 25  967.300000
 1957 09 26  5467·100000
 1957 09 27  067.400000
 1957 09 30  1967.100000
 1957 10 01  4967.020000
 1957 10 02  2167.450000
 1957 10 03  867·210000
 1957 10 04  467.010000
 1957 10 07  2566·860000
 1957 10 08  3366.570000
 1957 10 09  9266·580000
 1957 10 10  4266·070000
 1957 10 11  9965·620000
 1957 10 14  8665.400000
 1957 10 15  7965·760000
 1957 10 16  9066·070000
 1957 10 17  6165·630000
 1957 10 18  9965.180000
 1957 10 21  1964.460000
 1957 10 22  2863.230000
 1957 10 23  2364·030000
 1957 10 24  1564.470000
 1957 10 25  8764.310000
 1957 10 28  6564·690000
 1957 10 29  2264.870000
 1957 10 30  465·660000
 1957 10 31  8366.260000
 1957 11 01  3065·970000
 1957 11 04  2165·280000
 1957 11 06  6065·480000
 1957 11 07  3365.260000
 1957 11 08  8265·380000
 1957 11 11  965.100000
 1957 11 12  365.100000
 1957 11 13  8765.090000
 1957 11 14  165.320000
 1957 11 15  9866·390000
 1957 11 18  7566·040000
 1957 11 19  2165·890000
 1957 11 20  9466.190000
 1957 11 21  2767.080000
 1957 11 22  4767.330000
 1957 11 25  3567·520000
 1957 11 26  9467.650000
 1957 11 27  5767.800000
 1957 11 29  1368.240000
 1957 12 02  5468.020000
 1957 12 03  5567.870000
 1957 12 04  7867·980000
 1957 12 05  9168·250000
 1957 12 06  2968·250000
 1957 12 09  6168·120000
 1957 12 10  167·990000
 1957 12 11  2768·030000
 1957 12 12  3568·120000
 1957 12 13  1868.580000
 1957 12 16  6568.520000
 1957 12 17  8868.080000
 1957 12 18  7368·020000
 1957 12 19  5868·250000
 1957 12 20  3368.280000
 1957 12 23  6968.240000
 1957 12 24  6768.220000
 1957 12 26  3668·330000
 1957 12 27  9268.800000
 1957 12 30  9068.880000
 1957 12 31  7069·060000
 1958 01 02 3569·190000
 1958 01 03 5669·700000
 1958 01 06 9469.980000
 1958 01 07 5469·980000
 1958 01 08 6270·450000
 1958 01 09 6270.550000
 1958 01 10 5170.350000
 1958 01 13 2270.540000
 1958 01 14 4771·080000
 1958 01 15 7371·620000
 1958 01 16 5472.170000
 1958 01 17 9971·610000
 1958 01 20 4871·870000
 1958 01 21 7871.830000
 1958 01 22 2471.990000
 1958 01 23 3471.680000
 1958 01 24 4772.060000
 1958 01 27 8872·550000
 1958 01 28 372.690000
 1958 01 29 473.100000
 1958 01 30 4973.080000
 1958 01 31 4272·690000
 1958 02 03 6172.770000
 1958 02 04 872.780000
 1958 02 05 8772.770000
 1958 02 06 373.020000
 1958 02 07 9372.900000
 1958 02 10 7372·660000
 1958 02 11 1772.590000
 1958 02 12 5971·930000
 1958 02 13 1772·140000
 1958 02 14 4872·280000
 1958 02 17 2172·370000
 1958 02 18 2272·270000
 1958 02 19 7872.360000
 1958 02 20 972·400000
 1958 02 21 672·180000
 1958 02 24 3172.270000
 1958 02 25 4472·200000
 1958 02 26 5672.460000
 1958 02 27 272·430000
 1958 02 28 4872·530000
 1958 03 03 1072·660000
 1958 03 04 1572·610000
 1958 03 05 6872.750000
 1958 03 06 6173.000000
 1958 03 07 9573.240000
 1958 03 10 3573·240000
 1958 03 11 8473.400000
 1958 03 12 8373·660000
 1958 03 13 4473·590000
 1958 03 14 9473·440000
 1958 03 17 5773·410000
 1958 03 18 5273.180000
 1958 03 19 2473·210000
 1958 03 20 9073.460000
 1958 03 21 1873.570000
 1958 03 24 3273·710000
 1958 03 25 3173·850000
 1958 03 26 4973.970000
 1958 03 27 2574.150000
 1958 03 28 974.250000
 1958 03 31 8474·260000
 1958 04 01 2274.320000
 1958 04 02 5974·420000
 1958 04 03 9674.160000
 1958 04 07 2674.380000
 1958 04 08 8474·630000
 1958 04 09 2774.830000
 1958 04 10 3275·000000
 1958 04 11 2775·270000
 1958 04 14 3575.710000
 1958 04 15 6076·010000
 1958 04 16 8076.140000
 1958 04 17 8176.230000
 1958 04 18 176.560000
 1958 04 21 1476·840000
 1958 04 22 2776.870000
 1958 04 23 776·840000
 1958 04 24 3277.310000
 1958 04 25 7377.740000
 1958 04 28 8677·870000
 1958 04 29 4977·520000
 1958 04 30 477.690000
 1958 05 01 4177.590000
 1958 05 02 9677·690000
 1958 05 05 7677.850000
 1958 05 06 1777·910000
 1958 05 07 5277.820000
 1958 05 08 1877·880000
 1958 05 09 8478.220000
 1958 05 12 9678·170000
 1958 05 13 6077.720000
 1958 05 14 4177.660000
 1958 05 15 8977.660000
 1958 05 16 9277·820000
 1958 05 19 4977.940000
 1958 05 20 7978·100000
 1958 05 21 3878·060000
 1958 05 22 8078·100000
 1958 05 23 2578·290000
 1958 05 26 6778·190000
 1958 05 27 9978·130000
 1958 05 28 6078.340000
 1958 05 29 1978.450000
 1958 06 02 7178.720000
 1958 06 03 6578.730000
 1958 06 04 5878.750000
 1958 06 05 8878·880000
 1958 06 06 7779·200000
 1958 06 09 5779·050000
 1958 06 10 2578·890000
 1958 06 11 1478.730000
 1958 06 12 9878·950000
 1958 06 13 1879.160000
 1958 06 16 3579.320000
 1958 06 17 379·380000
 1958 06 18 7279·160000
 1958 06 19 1879.160000
 1958 06 20 9078·970000
 1958 06 23 8778·570000
 1958 06 24 6378.530000
 1958 06 25 5178·690000
 1958 06 26 1378·890000
 1958 06 27 2279.050000
 1958 06 30 5879·070000
 1958 07 01 3579.380000
 1958 07 02 5779.660000
 1958 07 03 9179·820000
 1958 07 07 6979·890000
 1958 07 08 1580.020000
 1958 07 09 9679·950000
 1958 07 10 080.200000
 1958 07 11 3680.710000
 1958 07 14 6080·740000
 1958 07 15 3180·180000
 1958 07 16 8080.260000
 1958 07 17 2079·980000
 1958 07 18 6579.790000
 1958 07 21 8679.740000
 1958 07 22 8979·770000
 1958 07 23 979.700000
 1958 07 24 4779.760000
 1958 07 25 1380·020000
 1958 07 28 779·990000
 1958 07 29 1879·870000
 1958 07 30 5379.710000
 1958 07 31 8779·820000
 1958 08 01 4179.950000
 1958 08 04 8280·070000
 1958 08 05 4979·950000
 1958 08 06 879.680000
 1958 08 07 2479·520000
 1958 08 08 6679.760000
 1958 08 11 3279.680000
 1958 08 12 279.550000
 1958 08 13 1179·460000
 1958 08 14 5779.440000
 1958 08 15 2079·070000
 1958 08 18 1878.600000
 1958 08 19 8578.540000
 1958 08 20 6878.350000
 1958 08 21 5678.530000
 1958 08 22 3378·290000
 1958 08 25 5278·320000
 1958 08 26 3778·200000
 1958 08 27 1178·320000
 1958 08 28 4778.190000
 1958 08 29 4378·130000
 1958 09 02 2778·560000
 1958 09 03 7879.240000
 1958 09 04 8579.270000
 1958 09 05 1679·420000
 1958 09 08 2579.770000
 1958 09 09 7779.890000
 1958 09 10 9779.890000
 1958 09 11 5280.140000
 1958 09 12 4580.680000
 1958 09 15 5181.520000
 1958 09 16 6081·500000
 1958 09 17 5781.220000
 1958 09 18 2581.090000
 1958 09 19 7081·210000
 1958 09 22 7280.710000
 1958 09 23 6380·490000
 1958 09 24 2780·490000
 1958 09 25 2880.400000
 1958 09 26 6180.520000
 1958 09 29 2780·640000
 1958 09 30 3980·970000
 1958 10 01 4480·990000
 1958 10 02 7581.080000
 1958 10 03 3181.160000
 1958 10 06 7581·180000
 1958 10 07 6281.500000
 1958 10 08 9181·810000
 1958 10 09 8182·100000
 1958 10 10 7182.510000
 1958 10 13 5182·730000
 1958 10 14 982·890000
 1958 10 15 882.880000
 1958 10 16 9282.720000
 1958 10 17 683.170000
 1958 10 20 5483.050000
 1958 10 21 7082·920000
 1958 10 22 2482.530000
 1958 10 23 4682.540000
 1958 10 24 7782·640000
 1958 10 27 4882·790000
 1958 10 28 8182.590000
 1958 10 29 1483·360000
 1958 10 30 5383·670000
 1958 10 31 4983·580000
 1958 11 03 183·610000
 1958 11 05 8084·180000
 1958 11 06 8284·740000
 1958 11 07 484.530000
 1958 11 10 4684·860000
 1958 11 11 3885.340000
 1958 11 12 9085.970000
 1958 11 13 7086.210000
 1958 11 14 587.300000
 1958 11 17 887·640000
 1958 11 18 2887.830000
 1958 11 19 2987.770000
 1958 11 20 9087·640000
 1958 11 21 3287.540000
 1958 11 24 7086·690000
 1958 11 25 8785.280000
 1958 11 26 3985.140000
 1958 11 28 8185.490000
 1958 12 01 1785·960000
 1958 12 02 7586.260000
 1958 12 03 1586.290000
 1958 12 04 4986·540000
 1958 12 05 9486·860000
 1958 12 08 5287·960000
 1958 12 09 787·800000
 1958 12 10 5488.370000
 1958 12 11 5288·540000
 1958 12 12 9788·330000
 1958 12 15 2688.460000
 1958 12 16 4288·330000
 1958 12 17 6788.840000
 1958 12 18 1989·460000
 1958 12 19 1189.660000
 1958 12 22 8089.460000
 1958 12 23 3889.490000
 1958 12 24 4789.490000
 1958 12 29 2490.530000
 1958 12 30 6390.850000
 1958 12 31 9191.330000
 1959 01 02  4091·610000
 1959 01 05  5491.860000
 1959 01 06  1191·850000
 1959 01 07  7691·740000
 1959 01 08  7991.910000
 1959 01 09  1392.130000
 1959 01 12  6792·400000
 1959 01 13  6992.420000
 1959 01 14  7092.450000
 1959 01 15  4092.580000
 1959 01 16  192.640000
 1959 01 19  7092.930000
 1959 01 20  4593.090000
 1959 01 21  9793·050000
 1959 01 22  692·920000
 1959 01 23  592.330000
 1959 01 26  6092.430000
 1959 01 27  7291.950000
 1959 01 28  291·700000
 1959 01 29  2391.290000
 1959 01 30  9891·220000
 1959 02 02  7891·360000
 1959 02 03  3391.390000
 1959 02 04  191·660000
 1959 02 05  6591.220000
 1959 02 06  5390.980000
 1959 02 09  6990.430000
 1959 02 10  3991.090000
 1959 02 11  9291.330000
 1959 02 12  6090.920000
 1959 02 13  290.940000
 1959 02 16  6291.380000
 1959 02 17  3791.350000
 1959 02 18  8691·320000
 1959 02 19  5391.520000
 1959 02 20  2092.070000
 1959 02 24  8092·290000
 1959 02 25  4592·040000
 1959 02 26  6692.170000
 1959 02 27  8992.540000
 1959 03 02  2992.730000
 1959 03 03  7493·140000
 1959 03 04  993.180000
 1959 03 05  6993·430000
 1959 03 06  1593.390000
 1959 03 09  3793.490000
 1959 03 10  7793·780000
 1959 03 11  8694·090000
 1959 03 12  9594.320000
 1959 03 13  2194.720000
 1959 03 16  9094.620000
 1959 03 17  9094·820000
 1959 03 18  5195·070000
 1959 03 19  3995·040000
 1959 03 20  9094·880000
 1959 03 23  5794·780000
 1959 03 24  8894·410000
 1959 03 25  2994·490000
 1959 03 26  4794.250000
 1959 03 30  8694.120000
 1959 03 31  3993.900000
 1959 04 01  5493.870000
 1959 04 02  5693·620000
 1959 04 03  394·240000
 1959 04 06  6194·540000
 1959 04 07  194·190000
 1959 04 08  3694·190000
 1959 04 09  6093.780000
 1959 04 10  3493.240000
 1959 04 13  8592.870000
 1959 04 14  3092.700000
 1959 04 15  3093·140000
 1959 04 16  6693·330000
 1959 04 17  4293.640000
 1959 04 20  893·440000
 1959 04 21  1493·180000
 1959 04 22  8892.770000
 1959 04 23  3592·370000
 1959 04 24  6392.230000
 1959 04 27  3891.950000
 1959 04 28  5891·740000
 1959 04 29  5391·550000
 1959 04 30  1691.830000
 1959 05 01  5392·040000
 1959 05 04  5591·990000
 1959 05 05  892.140000
 1959 05 06  1192.050000
 1959 05 07  3391·990000
 1959 05 08  8891·960000
 1959 05 11  3892.170000
 1959 05 12  1592.290000
 1959 05 13  7992.450000
 1959 05 14  8892·430000
 1959 05 15  692.620000
 1959 05 18  2492·390000
 1959 05 19  1692.350000
 1959 05 20  1192.200000
 1959 05 21  092.010000
 1959 05 22  5791.830000
 1959 05 25  9591·630000
 1959 05 26  4091·010000
 1959 05 27  3391·130000
 1959 05 28  5890.670000
 1959 05 29  9190·150000
 1959 06 01  8089.840000
 1959 06 02  4289.280000
 1959 06 03  9588·760000
 1959 06 04  588.430000
 1959 06 05  6387.820000
 1959 06 08  9187.960000
 1959 06 09  6487.070000
 1959 06 10  6186·790000
 1959 06 11  4787.290000
 1959 06 12  6887.080000
 1959 06 15  8386.910000
 1959 06 16  1186.470000
 1959 06 17  1286.500000
 1959 06 18  8586.700000
 1959 06 19  9686.260000
 1959 06 22  3086.280000
 1959 06 23  6686.100000
 1959 06 24  8086·320000
 1959 06 25  7386.500000
 1959 06 26  1786.590000
 1959 06 29  3986.970000
 1959 06 30  1687·520000
 1959 07 01  788·170000
 1959 07 02  9988·590000
 1959 07 06  8989.110000
 1959 07 07  8289.270000
 1959 07 08  1889·400000
 1959 07 09  2689·360000
 1959 07 10  9789.240000
 1959 07 13  8989.050000
 1959 07 14  5089·150000
 1959 07 15  7389·440000
 1959 07 16  7089·470000
 1959 07 17  7689.330000
 1959 07 20  7289.400000
 1959 07 21  4189·720000
 1959 07 22  4090·260000
 1959 07 23  690·040000
 1959 07 24  7990.000000
 1959 07 27  5590·310000
 1959 07 28  6390·090000
 1959 07 29  6690.040000
 1959 07 30  8890.130000
 1959 07 31  6590·340000
 1959 08 03  2190·850000
 1959 08 04  7090·920000
 1959 08 05  4691.100000
 1959 08 06  4791·610000
 1959 08 07  2091.570000
 1959 08 10  5591·260000
 1959 08 11  1991.610000
 1959 08 12  191·630000
 1959 08 13  9291·830000
 1959 08 14  8592.170000
 1959 08 17  492.290000
 1959 08 18  5392.170000
 1959 08 19  9491.640000
 1959 08 20  4791.550000
 1959 08 21  1991·540000
 1959 08 24  5391·920000
 1959 08 25  791.700000
 1959 08 26  5391·960000
 1959 08 27  791.850000
 1959 08 28  7691.640000
 1959 08 31  3891.550000
 1959 09 01  4391·220000
 1959 09 02  3990.940000
 1959 09 03  2390.600000
 1959 09 04  1990·280000
 1959 09 08  7990·060000
 1959 09 09  889.690000
 1959 09 10  1989.110000
 1959 09 11  688·700000
 1959 09 14  4888.540000
 1959 09 15  3487·440000
 1959 09 16  1587·170000
 1959 09 17  8187·000000
 1959 09 18  6486·410000
 1959 09 21  6085·900000
 1959 09 22  8585·710000
 1959 09 23  5186·070000
 1959 09 24  6486·650000
 1959 09 25  5687.280000
 1959 09 28  3187.520000
 1959 09 29  4788·080000
 1959 09 30  1288·270000
 1959 10 01  1688·760000
 1959 10 02  7889·220000
 1959 10 05  2588.930000
 1959 10 06  9588.550000
 1959 10 07  5888.290000
 1959 10 08  7588.260000
 1959 10 09  6888.180000
 1959 10 12  2688.230000
 1959 10 13  2988·560000
 1959 10 14  9988.430000
 1959 10 15  8388·130000
 1959 10 16  4388.430000
 1959 10 19  9588·430000
 1959 10 20  5188.260000
 1959 10 21  088.180000
 1959 10 22  1088·180000
 1959 10 23  5287·820000
 1959 10 26  5487.890000
 1959 10 27  7687.690000
 1959 10 28  1387·740000
 1959 10 29  1887.640000
 1959 10 30  6087.860000
 1959 11 02  9487·820000
 1959 11 04  6587.480000
 1959 11 05  3887.260000
 1959 11 06  4487.280000
 1959 11 09  5987·520000
 1959 11 10  687.540000
 1959 11 11  8187·420000
 1959 11 12  787.700000
 1959 11 13  387·260000
 1959 11 16  9786.850000
 1959 11 17  4286·400000
 1959 11 18  7386·750000
 1959 11 19  8486.570000
 1959 11 20  2686.480000
 1959 11 23  3886.340000
 1959 11 24  9386.340000
 1959 11 25  8286·510000
 1959 11 27  786.630000
 1959 11 30  1486·880000
 1959 12 01  4487·030000
 1959 12 02  487.130000
 1959 12 03  7787·170000
 1959 12 04  4087.230000
 1959 12 07  2487.380000
 1959 12 08  8287·610000
 1959 12 09  9987.600000
 1959 12 10  1087·450000
 1959 12 11  6087.290000
 1959 12 14  7387.550000
 1959 12 15  6187.890000
 1959 12 16  4287·450000
 1959 12 17  187.420000
 1959 12 18  5887·350000
 1959 12 21  7587·500000
 1959 12 22  8187.540000
 1959 12 23  2487.440000
 1959 12 24  4487·320000
 1959 12 28  8187·510000
 1959 12 29  9787·600000
 1959 12 30  2887·860000
 1959 12 31  6288.130000
 1960 01 04 4088.510000
 1960 01 05 8288·300000
 1960 01 06 3988.550000
 1960 01 07 6988.300000
 1960 01 08 4188.140000
 1960 01 11 5788.050000
 1960 01 12 787.600000
 1960 01 13 4787.220000
 1960 01 14 9687·350000
 1960 01 15 6587·450000
 1960 01 18 987·260000
 1960 01 19 387·080000
 1960 01 20 4386·910000
 1960 01 21 7586·500000
 1960 01 22 4386.560000
 1960 01 25 6786·780000
 1960 01 26 4686·750000
 1960 01 27 8386·920000
 1960 01 28 3686·780000
 1960 01 29 9786.510000
 1960 02 01 9286.410000
 1960 02 02 686·500000
 1960 02 03 3886.510000
 1960 02 04 7486·040000
 1960 02 05 9386.150000
 1960 02 08 8986.060000
 1960 02 09 2486.290000
 1960 02 10 686.410000
 1960 02 11 8986·190000
 1960 02 12 185·870000
 1960 02 15 9585·900000
 1960 02 16 2385.490000
 1960 02 17 4185.710000
 1960 02 18 3785.960000
 1960 02 19 7686.210000
 1960 02 23 8286·470000
 1960 02 24 3886·340000
 1960 02 25 1586.620000
 1960 02 26 1786·980000
 1960 02 29 6587·060000
 1960 03 01 9387.540000
 1960 03 02 7987.800000
 1960 03 03 9487·450000
 1960 03 04 7887.140000
 1960 03 07 4386·760000
 1960 03 08 086·450000
 1960 03 09 886·500000
 1960 03 10 5486.510000
 1960 03 11 5186.700000
 1960 03 14 7087.080000
 1960 03 15 8387·540000
 1960 03 16 4888.020000
 1960 03 17 687·910000
 1960 03 18 987.820000
 1960 03 21 7088·010000
 1960 03 22 4388.260000
 1960 03 23 2088.700000
 1960 03 24 6188.830000
 1960 03 25 4588·740000
 1960 03 28 4588.800000
 1960 03 29 3088·740000
 1960 03 30 9588.840000
 1960 03 31 788·860000
 1960 04 01 8588·680000
 1960 04 04 188.700000
 1960 04 05 688.800000
 1960 04 06 8388.990000
 1960 04 07 2189.440000
 1960 04 08 1989·560000
 1960 04 11 1389.720000
 1960 04 12 2289·560000
 1960 04 13 3489.770000
 1960 04 14 9889.780000
 1960 04 18 5990·070000
 1960 04 19 190.150000
 1960 04 20 3089.610000
 1960 04 21 7689.710000
 1960 04 22 1389.990000
 1960 04 25 1889.780000
 1960 04 26 4289·530000
 1960 04 27 1589.580000
 1960 04 28 7189·250000
 1960 04 29 189.150000
 1960 05 02 2689.060000
 1960 05 03 489.030000
 1960 05 04 5188·950000
 1960 05 05 9889·150000
 1960 05 06 6389·390000
 1960 05 09 5489·550000
 1960 05 10 9789·240000
 1960 05 11 8689.110000
 1960 05 12 6089·300000
 1960 05 13 589·550000
 1960 05 16 7989.910000
 1960 05 17 6689.590000
 1960 05 18 5089.810000
 1960 05 19 1989·430000
 1960 05 20 9089.390000
 1960 05 23 6189·360000
 1960 05 24 8789.580000
 1960 05 25 8489.340000
 1960 05 26 5089.340000
 1960 05 27 2389.090000
 1960 05 31 5588.700000
 1960 06 01 1288·840000
 1960 06 02 289.190000
 1960 06 03 2889.410000
 1960 06 06 6089.900000
 1960 06 07 4290·400000
 1960 06 08 1790·540000
 1960 06 09 7491·190000
 1960 06 10 3391·310000
 1960 06 13 3791·850000
 1960 06 14 8792·230000
 1960 06 15 8992·650000
 1960 06 16 3192·680000
 1960 06 17 8492·570000
 1960 06 20 3392.590000
 1960 06 21 2292·390000
 1960 06 22 3592·730000
 1960 06 23 9793.280000
 1960 06 24 9893.610000
 1960 06 27 4993·810000
 1960 06 28 5393.650000
 1960 06 29 1393.660000
 1960 06 30 5293·810000
 1960 07 01 7093·830000
 1960 07 05 1693.900000
 1960 07 06 9594·070000
 1960 07 07 8894·720000
 1960 07 08 1095·160000
 1960 07 11 8195·120000
 1960 07 12 3194.840000
 1960 07 13 2694·560000
 1960 07 14 2094·680000
 1960 07 15 2894.630000
 1960 07 18 3494·730000
 1960 07 19 1094.840000
 1960 07 20 7594·920000
 1960 07 21 6694.600000
 1960 07 22 4293·780000
 1960 07 25 992·980000
 1960 07 26 7692·570000
 1960 07 27 2592.620000
 1960 07 28 1792.540000
 1960 07 29 1893.060000
 1960 08 01 4893.180000
 1960 08 02 6292.870000
 1960 08 03 4892·890000
 1960 08 04 5492.900000
 1960 08 05 4293.330000
 1960 08 08 6093.420000
 1960 08 09 4893·770000
 1960 08 10 6493.970000
 1960 08 11 3294.100000
 1960 08 12 2394·470000
 1960 08 15 5494.760000
 1960 08 16 1495·190000
 1960 08 17 1995.510000
 1960 08 18 8595.310000
 1960 08 19 2995.760000
 1960 08 22 196.110000
 1960 08 23 2996.800000
 1960 08 24 196·710000
 1960 08 25 6196·670000
 1960 08 26 4296·600000
 1960 08 29 1296·330000
 1960 08 30 5496.020000
 1960 08 31 6496.070000
 1960 09 01 8396·390000
 1960 09 02 4496·620000
 1960 09 06 4996.770000
 1960 09 07 7496·730000
 1960 09 08 9296.620000
 1960 09 09 2496.730000
 1960 09 12 2096.540000
 1960 09 13 5696·460000
 1960 09 14 6396·480000
 1960 09 15 7895·940000
 1960 09 16 2195.570000
 1960 09 19 9595.040000
 1960 09 20 1594·320000
 1960 09 21 5794.500000
 1960 09 22 3694.540000
 1960 09 23 794.240000
 1960 09 26 9393.500000
 1960 09 27 3692·610000
 1960 09 28 7091.860000
 1960 09 29 2891·570000
 1960 09 30 6691.730000
 1960 10 03 1592.050000
 1960 10 04 5592.370000
 1960 10 05 2292.320000
 1960 10 06 2892.870000
 1960 10 07 2093·690000
 1960 10 10 4893.850000
 1960 10 11 7593.960000
 1960 10 12 9893·430000
 1960 10 13 094·090000
 1960 10 14 3194·540000
 1960 10 17 294.600000
 1960 10 18 2094.460000
 1960 10 19 3394·250000
 1960 10 20 994·190000
 1960 10 21 4093.390000
 1960 10 24 6392·640000
 1960 10 25 1792·170000
 1960 10 26 1692.110000
 1960 10 27 5292·870000
 1960 10 28 2293·110000
 1960 10 31 7992·960000
 1960 11 01 793·250000
 1960 11 02 2693·300000
 1960 11 03 1693.490000
 1960 11 04 6894.020000
 1960 11 07 6493·930000
 1960 11 09 7493·660000
 1960 11 10 8893·880000
 1960 11 11 6093.910000
 1960 11 14 9394.030000
 1960 11 15 3594.000000
 1960 11 16 894·340000
 1960 11 17 5694·160000
 1960 11 18 2794·490000
 1960 11 21 7295·000000
 1960 11 22 7095·610000
 1960 11 23 8095.640000
 1960 11 25 2295.830000
 1960 11 28 7295·970000
 1960 11 29 9395·920000
 1960 11 30 8495·940000
 1960 12 01 6095.700000
 1960 12 02 4995·950000
 1960 12 05 2196·240000
 1960 12 06 4396·640000
 1960 12 07 4797·030000
 1960 12 08 3997·120000
 1960 12 09 2497.250000
 1960 12 12 5697·590000
 1960 12 13 1497.970000
 1960 12 14 797.900000
 1960 12 15 9697·910000
 1960 12 16 5098.540000
 1960 12 19 1998·750000
 1960 12 20 3998·850000
 1960 12 21 5598·850000
 1960 12 22 7599·130000
 1960 12 23 4499·130000
 1960 12 27 5099·560000
 1960 12 28 4699.820000
 1960 12 29 5100.380000
 1960 12 30 94100·430000
 1961 01 03  76100.570000
 1961 01 04  38100.820000
 1961 01 05  43101·110000
 1961 01 06  2101.180000
 1961 01 09  81101·750000
 1961 01 10  26102.130000
 1961 01 11  12102·370000
 1961 01 12  23102·740000
 1961 01 13  52103.100000
 1961 01 16  27103·170000
 1961 01 17  64102.680000
 1961 01 18  41102·660000
 1961 01 19  3103·250000
 1961 01 20  87104·050000
 1961 01 23  73104·300000
 1961 01 24  61104.360000
 1961 01 25  71104.790000
 1961 01 26  75104.820000
 1961 01 27  41105.680000
 1961 01 30  15106.530000
 1961 01 31  20106·780000
 1961 02 01  84107.640000
 1961 02 02  92108.290000
 1961 02 03  59108.550000
 1961 02 06  36108·470000
 1961 02 07  34108.080000
 1961 02 08  77108·490000
 1961 02 09  76108.450000
 1961 02 10  34108.390000
 1961 02 13  69107·890000
 1961 02 14  71107·530000
 1961 02 15  72107·940000
 1961 02 16  50108.050000
 1961 02 17  59107·940000
 1961 02 20  75108.160000
 1961 02 21  78108·190000
 1961 02 23  48108.320000
 1961 02 24  96108·320000
 1961 02 27  14108.850000
 1961 02 28  51109·050000
 1961 03 01  16108·950000
 1961 03 02  1108·890000
 1961 03 03  39109·320000
 1961 03 06  74109·550000
 1961 03 07  66109·010000
 1961 03 08  18108·830000
 1961 03 09  24108.730000
 1961 03 10  52108.830000
 1961 03 13  37109.080000
 1961 03 14  15109·270000
 1961 03 15  71109·560000
 1961 03 16  17110.240000
 1961 03 17  91110.940000
 1961 03 20  87111·590000
 1961 03 21  5112.070000
 1961 03 22  26112·410000
 1961 03 23  16112.520000
 1961 03 24  53112·360000
 1961 03 27  75112·300000
 1961 03 28  60112.470000
 1961 03 29  26112·880000
 1961 03 30  57112·580000
 1961 04 03  58112·800000
 1961 04 04  26113·100000
 1961 04 05  57112·710000
 1961 04 06  68112.660000
 1961 04 07  54113·020000
 1961 04 10  56113·100000
 1961 04 11  73113.270000
 1961 04 12  81113·080000
 1961 04 13  87112.770000
 1961 04 14  6112.700000
 1961 04 17  62113·020000
 1961 04 18  15113·140000
 1961 04 19  10112.410000
 1961 04 20  59112·660000
 1961 04 21  37112·580000
 1961 04 24  13112·300000
 1961 04 25  96111·890000
 1961 04 26  20112.510000
 1961 04 27  35112.450000
 1961 04 28  44112·420000
 1961 05 01  47112.250000
 1961 05 02  21112·200000
 1961 05 03  20112.520000
 1961 05 04  4112·700000
 1961 05 05  88112.610000
 1961 05 08  19112·540000
 1961 05 09  79112·520000
 1961 05 10  11112.670000
 1961 05 11  69113·330000
 1961 05 12  96113·480000
 1961 05 15  26114·430000
 1961 05 16  9114·570000
 1961 05 17  65114.570000
 1961 05 18  58114·610000
 1961 05 19  97114·510000
 1961 05 22  68114·430000
 1961 05 23  77113.950000
 1961 05 24  36114.550000
 1961 05 25  57114·400000
 1961 05 26  81114.080000
 1961 05 31  31113.750000
 1961 06 01  88113.870000
 1961 06 02  92113.800000
 1961 06 05  67114·250000
 1961 06 06  77115·040000
 1961 06 07  96115·400000
 1961 06 08  16114·430000
 1961 06 09  72114.370000
 1961 06 12  89114.430000
 1961 06 13  65113·680000
 1961 06 14  67113·710000
 1961 06 15  63113.520000
 1961 06 16  69113.540000
 1961 06 19  27112.560000
 1961 06 20  8112·630000
 1961 06 21  36112.600000
 1961 06 22  42112·270000
 1961 06 23  40112·430000
 1961 06 26  26112·190000
 1961 06 27  9111.630000
 1961 06 28  58111·830000
 1961 06 29  84111·890000
 1961 06 30  34112.160000
 1961 07 03  26112.720000
 1961 07 05  93114·100000
 1961 07 06  66114·580000
 1961 07 07  71114.480000
 1961 07 10  56114.800000
 1961 07 11  47114·760000
 1961 07 12  18114·610000
 1961 07 13  98114·140000
 1961 07 14  95114·900000
 1961 07 17  46114.630000
 1961 07 18  97114.220000
 1961 07 19  5113.950000
 1961 07 20  60114·020000
 1961 07 21  39114·400000
 1961 07 24  85114.580000
 1961 07 25  4115.010000
 1961 07 26  96115.610000
 1961 07 27  2115·880000
 1961 07 28  87115·840000
 1961 07 31  32116.550000
 1961 08 01  72117.030000
 1961 08 02  37117.810000
 1961 08 03  35117.440000
 1961 08 04  53118.230000
 1961 08 07  82119·530000
 1961 08 08  67120.240000
 1961 08 09  87120·470000
 1961 08 10  55120.490000
 1961 08 11  46120·530000
 1961 08 14  43119·740000
 1961 08 15  23119.340000
 1961 08 16  51119·680000
 1961 08 17  7120·230000
 1961 08 18  42120·440000
 1961 08 21  51120.760000
 1961 08 22  77120·580000
 1961 08 23  34120·360000
 1961 08 24  62120.380000
 1961 08 25  2120·290000
 1961 08 28  98120·420000
 1961 08 29  23120·560000
 1961 08 30  31120.950000
 1961 08 31  33121·440000
 1961 09 01  1121.320000
 1961 09 05  91121.540000
 1961 09 06  97121·860000
 1961 09 07  25122·030000
 1961 09 08  99121.650000
 1961 09 11  84121.560000
 1961 09 12  36122·090000
 1961 09 13  85122.390000
 1961 09 14  31122.360000
 1961 09 15  69122.100000
 1961 09 18  50122.420000
 1961 09 19  45121·920000
 1961 09 20  57121·740000
 1961 09 21  42122.070000
 1961 09 22  62121.620000
 1961 09 25  61121·260000
 1961 09 26  68121·200000
 1961 09 27  22121.330000
 1961 09 28  24121.940000
 1961 09 29  15122.950000
 1961 10 02  75123·970000
 1961 10 03  52124·250000
 1961 10 04  11125.280000
 1961 10 05  14126.610000
 1961 10 06  17127.820000
 1961 10 09  2128.190000
 1961 10 10  23128.050000
 1961 10 11  88128.790000
 1961 10 12  56128·100000
 1961 10 13  66127.950000
 1961 10 16  86127·300000
 1961 10 17  96127.700000
 1961 10 18  81127·820000
 1961 10 19  62130.190000
 1961 10 20  51130·900000
 1961 10 23  18131.060000
 1961 10 24  3129.720000
 1961 10 25  36129.630000
 1961 10 26  91129.790000
 1961 10 27  61130.050000
 1961 10 30  62130.730000
 1961 10 31  57131.160000
 1961 11 01  9130·910000
 1961 11 02  57131·160000
 1961 11 03  20131·740000
 1961 11 06  17132·220000
 1961 11 08  28133·990000
 1961 11 09  63133.130000
 1961 11 10  64133·690000
 1961 11 13  38134·760000
 1961 11 14  1135.250000
 1961 11 15  59135·850000
 1961 11 16  8135·710000
 1961 11 17  62136·520000
 1961 11 20  1136.570000
 1961 11 21  53136.500000
 1961 11 22  90135.790000
 1961 11 24  59135.820000
 1961 11 27  30136·130000
 1961 11 28  76135·720000
 1961 11 29  73135·650000
 1961 11 30  23135·170000
 1961 12 01  13135·420000
 1961 12 04  86136·000000
 1961 12 05  43135·880000
 1961 12 06  73135·220000
 1961 12 07  0134.710000
 1961 12 08  63134.640000
 1961 12 11  15135·540000
 1961 12 12  54135·980000
 1961 12 13  67135.590000
 1961 12 14  14134·370000
 1961 12 15  27133.840000
 1961 12 18  33133·300000
 1961 12 19  13132.270000
 1961 12 20  71131·070000
 1961 12 21  40129·780000
 1961 12 22  7129·280000
 1961 12 26  65128·730000
 1961 12 27  91128·700000
 1961 12 28  43128·830000
 1961 12 29  93129·610000
 1962 01 02 73129·890000
 1962 01 03 55128·530000
 1962 01 04 49127.980000
 1962 01 05 36126·700000
 1962 01 08 12125.490000
 1962 01 09 69125.410000
 1962 01 10 96125.190000
 1962 01 11 5124·830000
 1962 01 12 83125·260000
 1962 01 15 66125·560000
 1962 01 16 47124·850000
 1962 01 17 95124.710000
 1962 01 18 10123.850000
 1962 01 19 3124.450000
 1962 01 22 89125·260000
 1962 01 23 23124·820000
 1962 01 24 45124·380000
 1962 01 25 59125.190000
 1962 01 26 36124·610000
 1962 01 29 35124.140000
 1962 01 30 63124.330000
 1962 01 31 44124.820000
 1962 02 01 24125·200000
 1962 02 02 0125·300000
 1962 02 05 64125·990000
 1962 02 06 87126.390000
 1962 02 07 19127·090000
 1962 02 08 11127·130000
 1962 02 09 73127.130000
 1962 02 12 46127·670000
 1962 02 13 6128.510000
 1962 02 14 88129·160000
 1962 02 15 41129.710000
 1962 02 16 2129.960000
 1962 02 19 99129.650000
 1962 02 20 75129.560000
 1962 02 21 44129.710000
 1962 02 23 62129.560000
 1962 02 26 36129·400000
 1962 02 27 41129·170000
 1962 02 28 81129.250000
 1962 03 01 58128.960000
 1962 03 02 80129·160000
 1962 03 05 81129·250000
 1962 03 06 78128·470000
 1962 03 07 46128.350000
 1962 03 08 18129·440000
 1962 03 09 13130.550000
 1962 03 12 86130·780000
 1962 03 13 8131.120000
 1962 03 14 64131·430000
 1962 03 15 81130·990000
 1962 03 16 80131·080000
 1962 03 19 50131.660000
 1962 03 20 56131·370000
 1962 03 21 55131·330000
 1962 03 22 60131.180000
 1962 03 23 5131·140000
 1962 03 26 55131·180000
 1962 03 27 29131·120000
 1962 03 28 51130.910000
 1962 03 29 28130.890000
 1962 03 30 51130·760000
 1962 04 02 22130·400000
 1962 04 03 5130.150000
 1962 04 04 2129.690000
 1962 04 05 56130.010000
 1962 04 06 78130·720000
 1962 04 09 96130.570000
 1962 04 10 33130·430000
 1962 04 11 8130.740000
 1962 04 12 67129.650000
 1962 04 13 25129·000000
 1962 04 16 52129·270000
 1962 04 17 70129·750000
 1962 04 18 81130·070000
 1962 04 19 17130.200000
 1962 04 23 17130·850000
 1962 04 24 30131.060000
 1962 04 25 42131.080000
 1962 04 26 23130.360000
 1962 04 27 9129·880000
 1962 04 30 1129·460000
 1962 05 01 92126·980000
 1962 05 02 17127·170000
 1962 05 03 34126·200000
 1962 05 04 20125·660000
 1962 05 07 0125.800000
 1962 05 08 1125.400000
 1962 05 09 25124.590000
 1962 05 10 50123.140000
 1962 05 11 62122·040000
 1962 05 14 0120.340000
 1962 05 15 37122·840000
 1962 05 16 80123·740000
 1962 05 17 96122.820000
 1962 05 18 64122·700000
 1962 05 21 53123.110000
 1962 05 22 22122·510000
 1962 05 23 46120·680000
 1962 05 24 69119·420000
 1962 05 25 80116·940000
 1962 05 28 14111.560000
 1962 05 29 81111.640000
 1962 05 31 14115·010000
 1962 06 01 48115·090000
 1962 06 04 20114·270000
 1962 06 05 96113·090000
 1962 06 06 26114.670000
 1962 06 07 14114·330000
 1962 06 08 26114.380000
 1962 06 11 10114.040000
 1962 06 12 55112.740000
 1962 06 13 61111.830000
 1962 06 14 46110·660000
 1962 06 15 66109.770000
 1962 06 18 76111.030000
 1962 06 19 95109·880000
 1962 06 20 17109·630000
 1962 06 21 35108.160000
 1962 06 22 89106.580000
 1962 06 25 46104.440000
 1962 06 26 3105·170000
 1962 06 27 9104.170000
 1962 06 28 20107.440000
 1962 06 29 73109·120000
 1962 07 02 92110·190000
 1962 07 03 9111.730000
 1962 07 05 19112·880000
 1962 07 06 57113·140000
 1962 07 09 96113·300000
 1962 07 10 78115·660000
 1962 07 11 62115·050000
 1962 07 12 4115.850000
 1962 07 13 53115.320000
 1962 07 16 86115.830000
 1962 07 17 50115.320000
 1962 07 18 46114.100000
 1962 07 19 27114.000000
 1962 07 20 26114.310000
 1962 07 23 6114·290000
 1962 07 24 39114·460000
 1962 07 25 4114.750000
 1962 07 26 18115.820000
 1962 07 27 83116.080000
 1962 07 30 66117·670000
 1962 07 31 99118.450000
 1962 08 01 6117·900000
 1962 08 02 54117.740000
 1962 08 03 32117.900000
 1962 08 06 48117.720000
 1962 08 07 59117.550000
 1962 08 08 22117·320000
 1962 08 09 70117.590000
 1962 08 10 15117.670000
 1962 08 13 71117.480000
 1962 08 14 10118.410000
 1962 08 15 36119.170000
 1962 08 16 87119.770000
 1962 08 17 62119.730000
 1962 08 20 70121·310000
 1962 08 21 12121.710000
 1962 08 22 78121·310000
 1962 08 23 75121.980000
 1962 08 24 77121·600000
 1962 08 27 5121·900000
 1962 08 28 26121.390000
 1962 08 29 79120·800000
 1962 08 30 31121.120000
 1962 08 31 45121.310000
 1962 09 04 92122.110000
 1962 09 05 70121·520000
 1962 09 06 57121·430000
 1962 09 07 90121·900000
 1962 09 10 66121·770000
 1962 09 11 65121·960000
 1962 09 12 6121·960000
 1962 09 13 22122.060000
 1962 09 14 60122.080000
 1962 09 17 10122.530000
 1962 09 18 54123·350000
 1962 09 19 47122·900000
 1962 09 20 12122·840000
 1962 09 21 72122.130000
 1962 09 24 1120·660000
 1962 09 25 96119.120000
 1962 09 26 84119.230000
 1962 09 27 47118.510000
 1962 09 28 71118.370000
 1962 10 01 26117.880000
 1962 10 02 66118.300000
 1962 10 03 54118.410000
 1962 10 04 17118.680000
 1962 10 05 20119·630000
 1962 10 08 69120·470000
 1962 10 09 36120·720000
 1962 10 10 12121·920000
 1962 10 11 83121.640000
 1962 10 12 31120·950000
 1962 10 15 63121·030000
 1962 10 16 57121·030000
 1962 10 17 47120.530000
 1962 10 18 16120.380000
 1962 10 19 28119.690000
 1962 10 22 78117·780000
 1962 10 23 69116·220000
 1962 10 24 11114.560000
 1962 10 25 52114.160000
 1962 10 26 26113·620000
 1962 10 29 30116.880000
 1962 10 30 29117·210000
 1962 10 31 78117.730000
 1962 11 01 75117.510000
 1962 11 02 38118·760000
 1962 11 05 9119·560000
 1962 11 07 75120·620000
 1962 11 08 25120.520000
 1962 11 09 23120·380000
 1962 11 12 12121·570000
 1962 11 13 38122·570000
 1962 11 14 3123·080000
 1962 11 15 43123.480000
 1962 11 16 27123.440000
 1962 11 19 85123.640000
 1962 11 20 59124·060000
 1962 11 21 79125.110000
 1962 11 23 67125·650000
 1962 11 26 61126.150000
 1962 11 27 67125·830000
 1962 11 28 38126·170000
 1962 11 29 70126·430000
 1962 11 30 35126·370000
 1962 12 03 30126·190000
 1962 12 04 51126·950000
 1962 12 05 98127.160000
 1962 12 06 1127.050000
 1962 12 07 71127·200000
 1962 12 10 74127.380000
 1962 12 11 39126.790000
 1962 12 12 78127.760000
 1962 12 13 41128·140000
 1962 12 14 91128.320000
 1962 12 17 7129·040000
 1962 12 18 11128.440000
 1962 12 19 16128.140000
 1962 12 20 6128·960000
 1962 12 21 39128·800000
 1962 12 24 67128·600000
 1962 12 26 95128.940000
 1962 12 27 53129·040000
 1962 12 28 98129·330000
 1962 12 31 43129.590000
 1963 01 02  6129.870000
 1963 01 03  87130.550000
 1963 01 04  72131·560000
 1963 01 07  56132.200000
 1963 01 08  97133·350000
 1963 01 09  90133.870000
 1963 01 10  74134·050000
 1963 01 11  51134.010000
 1963 01 14  44134.390000
 1963 01 15  70134·230000
 1963 01 16  42133.910000
 1963 01 17  97134·040000
 1963 01 18  48134.470000
 1963 01 21  56134.740000
 1963 01 22  38135·010000
 1963 01 23  88135.320000
 1963 01 24  33135.780000
 1963 01 25  7135.740000
 1963 01 28  51136·650000
 1963 01 29  44136.210000
 1963 01 30  52136.320000
 1963 01 31  3136·090000
 1963 02 01  93136.460000
 1963 02 04  8136.340000
 1963 02 05  77135·880000
 1963 02 06  52136·560000
 1963 02 07  3137·290000
 1963 02 08  49136.460000
 1963 02 11  11136·630000
 1963 02 12  85136·690000
 1963 02 13  42138.050000
 1963 02 14  62138.030000
 1963 02 15  79137·600000
 1963 02 18  58137.810000
 1963 02 19  0137.180000
 1963 02 20  67137.060000
 1963 02 21  30136.850000
 1963 02 25  54136.340000
 1963 02 26  89135·760000
 1963 02 27  6135.300000
 1963 02 28  41134.330000
 1963 03 01  78133.460000
 1963 03 04  47133·600000
 1963 03 05  49133·870000
 1963 03 06  12133.730000
 1963 03 07  64134.290000
 1963 03 08  36134·850000
 1963 03 11  90134.760000
 1963 03 12  67134.780000
 1963 03 13  66135·340000
 1963 03 14  45136.230000
 1963 03 15  49136.050000
 1963 03 18  58136.270000
 1963 03 19  67135.960000
 1963 03 20  87136·460000
 1963 03 21  69136·480000
 1963 03 22  60136·230000
 1963 03 25  74136·460000
 1963 03 26  99136.320000
 1963 03 27  21136.290000
 1963 03 28  73136·710000
 1963 03 29  18136.850000
 1963 04 01  45137.600000
 1963 04 02  96137·450000
 1963 04 03  23137.540000
 1963 04 04  56137·890000
 1963 04 05  11137.680000
 1963 04 08  16137·910000
 1963 04 09  60137.830000
 1963 04 10  69137·950000
 1963 04 11  12138·050000
 1963 04 15  24138·670000
 1963 04 16  59138·470000
 1963 04 17  64138·590000
 1963 04 18  85138·550000
 1963 04 19  90138·960000
 1963 04 22  21139·400000
 1963 04 23  73139·250000
 1963 04 24  93139.670000
 1963 04 25  6139.110000
 1963 04 26  71139·270000
 1963 04 29  52139.210000
 1963 04 30  23139·340000
 1963 05 01  94139·440000
 1963 05 02  60139·670000
 1963 05 03  84140·080000
 1963 05 06  89140·000000
 1963 05 07  95140·040000
 1963 05 08  63139·670000
 1963 05 09  73140·040000
 1963 05 10  29140.370000
 1963 05 13  81141·140000
 1963 05 14  80141·370000
 1963 05 15  53141.700000
 1963 05 16  5141·840000
 1963 05 17  45141.570000
 1963 05 20  37141·220000
 1963 05 21  81141·890000
 1963 05 22  6142.170000
 1963 05 23  6142.540000
 1963 05 24  85142.150000
 1963 05 27  36141.430000
 1963 05 28  44141.290000
 1963 05 29  8141.110000
 1963 05 31  97141.110000
 1963 06 03  27141.090000
 1963 06 04  56141·020000
 1963 06 05  20141.020000
 1963 06 06  76140·740000
 1963 06 07  84140.670000
 1963 06 10  7140.580000
 1963 06 11  37140.440000
 1963 06 12  46140.510000
 1963 06 13  65140·570000
 1963 06 14  84140·020000
 1963 06 17  78140.640000
 1963 06 18  58140.520000
 1963 06 19  52140.500000
 1963 06 20  0140.520000
 1963 06 21  86140·760000
 1963 06 24  87141·250000
 1963 06 25  50140·790000
 1963 06 26  92140.240000
 1963 06 27  31140.040000
 1963 06 28  33139.750000
 1963 07 01  91139.540000
 1963 07 02  24139·680000
 1963 07 03  8139·950000
 1963 07 05  23139·680000
 1963 07 08  32139.850000
 1963 07 09  83140·020000
 1963 07 10  34139·900000
 1963 07 11  5139·920000
 1963 07 12  55140·070000
 1963 07 15  83139.920000
 1963 07 16  55139.390000
 1963 07 17  57138.700000
 1963 07 18  67138·410000
 1963 07 19  61138.460000
 1963 07 22  40138.600000
 1963 07 23  77138·310000
 1963 07 24  98138·260000
 1963 07 25  80138.940000
 1963 07 26  82139.390000
 1963 07 29  92140·120000
 1963 07 30  6140·640000
 1963 07 31  28140.810000
 1963 08 01  1140·500000
 1963 08 02  52140.690000
 1963 08 05  72141.120000
 1963 08 06  19141·410000
 1963 08 07  41141·370000
 1963 08 08  32141·940000
 1963 08 09  3142.470000
 1963 08 12  88143.550000
 1963 08 13  71144.230000
 1963 08 14  32144·080000
 1963 08 15  30144·420000
 1963 08 16  1144.800000
 1963 08 19  85144.710000
 1963 08 20  79144·590000
 1963 08 21  11144·680000
 1963 08 22  44144.680000
 1963 08 23  3144·920000
 1963 08 26  22144·970000
 1963 08 27  26144.030000
 1963 08 28  31144.390000
 1963 08 29  68144.250000
 1963 08 30  37144·370000
 1963 09 03  83145·000000
 1963 09 04  99144.780000
 1963 09 05  49144.920000
 1963 09 06  24145.210000
 1963 09 09  13144.750000
 1963 09 10  11144.150000
 1963 09 11  42144·540000
 1963 09 12  8144·150000
 1963 09 13  73144.200000
 1963 09 16  56144·300000
 1963 09 17  64143·940000
 1963 09 18  41143.220000
 1963 09 19  44143.480000
 1963 09 20  45143.550000
 1963 09 23  60143.310000
 1963 09 24  97142.880000
 1963 09 25  33142·570000
 1963 09 26  18141·650000
 1963 09 27  0141·370000
 1963 09 30  77141.030000
 1963 10 01  71140·620000
 1963 10 02  36140.330000
 1963 10 03  77140.120000
 1963 10 04  6140·090000
 1963 10 07  16140.090000
 1963 10 08  88140.260000
 1963 10 09  10140.140000
 1963 10 10  34139·750000
 1963 10 11  49140.000000
 1963 10 14  87139·800000
 1963 10 15  44139.490000
 1963 10 16  37139·710000
 1963 10 17  77139.590000
 1963 10 18  70139·560000
 1963 10 21  48139·370000
 1963 10 22  16139·200000
 1963 10 23  30139·180000
 1963 10 24  1138·870000
 1963 10 25  16139·230000
 1963 10 28  95139.270000
 1963 10 29  67139.130000
 1963 10 30  67139·230000
 1963 10 31  66139.420000
 1963 11 01  26139·660000
 1963 11 04  68139.490000
 1963 11 06  81138·770000
 1963 11 07  44138·650000
 1963 11 08  83138·720000
 1963 11 11  40138·530000
 1963 11 12  81138.700000
 1963 11 13  19138.410000
 1963 11 14  67138·580000
 1963 11 15  15138·960000
 1963 11 18  30138.720000
 1963 11 19  83139.420000
 1963 11 20  3138·990000
 1963 11 21  49138·620000
 1963 11 22  16137·470000
 1963 11 26  57137.500000
 1963 11 27  42136·990000
 1963 11 29  24137.110000
 1963 12 02  51137·640000
 1963 12 03  85137·640000
 1963 12 04  59137.210000
 1963 12 05  47137.590000
 1963 12 06  74137.710000
 1963 12 09  36137·860000
 1963 12 10  54137.880000
 1963 12 11  50138·100000
 1963 12 12  48138·380000
 1963 12 13  4138·650000
 1963 12 16  53138.870000
 1963 12 17  88138.940000
 1963 12 18  60139·060000
 1963 12 19  8139·030000
 1963 12 20  7139·110000
 1963 12 23  44139·230000
 1963 12 24  24138.820000
 1963 12 26  93138.700000
 1963 12 27  90138.840000
 1963 12 30  24138·910000
 1963 12 31  77139.370000
 1964 01 02 27139·350000
 1964 01 03 3139·420000
 1964 01 06 60139.870000
 1964 01 07 81140.280000
 1964 01 08 4141.100000
 1964 01 09 71141·390000
 1964 01 10 8141·080000
 1964 01 13 26141.000000
 1964 01 14 44141.150000
 1964 01 15 45141.370000
 1964 01 16 51141.630000
 1964 01 17 24141.290000
 1964 01 20 91141.440000
 1964 01 21 1141·440000
 1964 01 22 95141·530000
 1964 01 23 12141·630000
 1964 01 24 14141.560000
 1964 01 27 38141·270000
 1964 01 28 71141.220000
 1964 01 29 54140·690000
 1964 01 30 7140·400000
 1964 01 31 82140.210000
 1964 02 03 36140.400000
 1964 02 04 37140.500000
 1964 02 05 90140.600000
 1964 02 06 83140.840000
 1964 02 07 72140.840000
 1964 02 10 75141·340000
 1964 02 11 5141.030000
 1964 02 12 17140·880000
 1964 02 13 85140.840000
 1964 02 14 6140.740000
 1964 02 17 24140.720000
 1964 02 18 84140·280000
 1964 02 19 7140.070000
 1964 02 20 91140·360000
 1964 02 24 39140.980000
 1964 02 25 10140.910000
 1964 02 26 95141·440000
 1964 02 27 20141·340000
 1964 02 28 70141.150000
 1964 03 02 45141·680000
 1964 03 03 30141·170000
 1964 03 04 4141.270000
 1964 03 05 61141.100000
 1964 03 06 63141.080000
 1964 03 09 19141.170000
 1964 03 10 83140·570000
 1964 03 11 81140.480000
 1964 03 12 67140·400000
 1964 03 13 94140.360000
 1964 03 16 18140·430000
 1964 03 17 25139·950000
 1964 03 18 81140.190000
 1964 03 19 11139.870000
 1964 03 20 98139·440000
 1964 03 23 10139.030000
 1964 03 24 55138·750000
 1964 03 25 52138.750000
 1964 03 26 35138.770000
 1964 03 30 83138·700000
 1964 03 31 65138·360000
 1964 04 01 23138·290000
 1964 04 02 68138·360000
 1964 04 03 11138.360000
 1964 04 06 11138.530000
 1964 04 07 56138·600000
 1964 04 08 59138.550000
 1964 04 09 89139·010000
 1964 04 10 19139.110000
 1964 04 13 8139.590000
 1964 04 14 96139.730000
 1964 04 15 36139·900000
 1964 04 16 39140.070000
 1964 04 17 61140.380000
 1964 04 20 93140·720000
 1964 04 21 96140.740000
 1964 04 22 47140·860000
 1964 04 23 21141.050000
 1964 04 24 87140·690000
 1964 04 27 38140·400000
 1964 04 28 42140·670000
 1964 04 29 19140.640000
 1964 04 30 40140·040000
 1964 05 01 56140·140000
 1964 05 04 51140·240000
 1964 05 05 13140·840000
 1964 05 06 41141·580000
 1964 05 07 71141·650000
 1964 05 08 23141·970000
 1964 05 11 83142·180000
 1964 05 12 3142·540000
 1964 05 13 24142.660000
 1964 05 14 34142.250000
 1964 05 15 38142·160000
 1964 05 18 63142.110000
 1964 05 19 87141·800000
 1964 05 20 84141.730000
 1964 05 21 7141.350000
 1964 05 22 85141·550000
 1964 05 25 53141·480000
 1964 05 26 0141·370000
 1964 05 27 49141.150000
 1964 05 28 57141.070000
 1964 06 01 41140·890000
 1964 06 02 30140.560000
 1964 06 03 44140·690000
 1964 06 04 90140·410000
 1964 06 05 94140·560000
 1964 06 08 51141·220000
 1964 06 09 99141·200000
 1964 06 10 24141.550000
 1964 06 11 84141.860000
 1964 06 12 63142·130000
 1964 06 15 46142·740000
 1964 06 16 20143·250000
 1964 06 17 3142·590000
 1964 06 18 91142·570000
 1964 06 19 42142·540000
 1964 06 22 68142.670000
 1964 06 23 70142.720000
 1964 06 24 86142.970000
 1964 06 25 67144·040000
 1964 06 26 79144.520000
 1964 06 29 31145·030000
 1964 06 30 23144.390000
 1964 07 01 30144.700000
 1964 07 02 92144·620000
 1964 07 06 53145.100000
 1964 07 07 3145·860000
 1964 07 08 60146·270000
 1964 07 09 70146.620000
 1964 07 10 31147·260000
 1964 07 13 51147·430000
 1964 07 14 16147·660000
 1964 07 15 0147.280000
 1964 07 16 85148·040000
 1964 07 17 16148.700000
 1964 07 20 79149·130000
 1964 07 21 95148.730000
 1964 07 22 58149.180000
 1964 07 23 76149·540000
 1964 07 24 54149·940000
 1964 07 27 94150·100000
 1964 07 28 19149.670000
 1964 07 29 30149.890000
 1964 07 30 75150·250000
 1964 07 31 59150·530000
 1964 08 03 63150.830000
 1964 08 04 3150.320000
 1964 08 05 97149.640000
 1964 08 06 78150·120000
 1964 08 07 9149·770000
 1964 08 10 46150.200000
 1964 08 11 3149.790000
 1964 08 12 63149·540000
 1964 08 13 1149·790000
 1964 08 14 34149·890000
 1964 08 17 98150.000000
 1964 08 18 54149·890000
 1964 08 19 8149·690000
 1964 08 20 67149.770000
 1964 08 21 15149.840000
 1964 08 24 12150.100000
 1964 08 25 24150.170000
 1964 08 26 72150.220000
 1964 08 27 10150·170000
 1964 08 28 26150.220000
 1964 08 31 69150·220000
 1964 09 01 99150.530000
 1964 09 02 65151·030000
 1964 09 03 9151·190000
 1964 09 04 86151·090000
 1964 09 08 22151·720000
 1964 09 09 87152.100000
 1964 09 10 97152·250000
 1964 09 11 44152·610000
 1964 09 14 42152·630000
 1964 09 15 6152·530000
 1964 09 16 55152.510000
 1964 09 17 39153.090000
 1964 09 18 85152·910000
 1964 09 21 80152·960000
 1964 09 22 71153·110000
 1964 09 23 88153.290000
 1964 09 24 0154.000000
 1964 09 25 91153.390000
 1964 09 28 56153·800000
 1964 09 29 36153·950000
 1964 09 30 65153.800000
 1964 10 01 44154.000000
 1964 10 02 49154·030000
 1964 10 05 53154·410000
 1964 10 06 78154.130000
 1964 10 07 72154·480000
 1964 10 08 13154.790000
 1964 10 09 32154·790000
 1964 10 12 65154·890000
 1964 10 13 32154.810000
 1964 10 14 36155.600000
 1964 10 15 92155·120000
 1964 10 16 76155.420000
 1964 10 19 4155·730000
 1964 10 20 30155.750000
 1964 10 21 78155·600000
 1964 10 22 88155·240000
 1964 10 23 96154·530000
 1964 10 26 34154·810000
 1964 10 27 59154.580000
 1964 10 28 0154.360000
 1964 10 29 39153.900000
 1964 10 30 10153·750000
 1964 11 02 28153.820000
 1964 11 04 37153.900000
 1964 11 05 90153.540000
 1964 11 06 47154·130000
 1964 11 09 6155·040000
 1964 11 10 51155.450000
 1964 11 11 30155·400000
 1964 11 12 57155.430000
 1964 11 13 36155.170000
 1964 11 16 16155.560000
 1964 11 17 67155.350000
 1964 11 18 77155.300000
 1964 11 19 87155.710000
 1964 11 20 33156.460000
 1964 11 23 31156·100000
 1964 11 24 72155.500000
 1964 11 25 54155·090000
 1964 11 27 28154·910000
 1964 11 30 80154.860000
 1964 12 01 29154·500000
 1964 12 02 55153.910000
 1964 12 03 50154.420000
 1964 12 04 94155.090000
 1964 12 07 60155·840000
 1964 12 08 35156.100000
 1964 12 09 75155.630000
 1964 12 10 82155.400000
 1964 12 11 4155·500000
 1964 12 14 63155·840000
 1964 12 15 3155·580000
 1964 12 16 74155.450000
 1964 12 17 24155.660000
 1964 12 18 32155.710000
 1964 12 21 61155·740000
 1964 12 22 26155.480000
 1964 12 23 6155.320000
 1964 12 24 63154.940000
 1964 12 28 97154.710000
 1964 12 29 22154.810000
 1964 12 30 66155·200000
 1964 12 31 0155·990000
 1965 01 04  89155·480000
 1965 01 05  66155.500000
 1965 01 06  39155·940000
 1965 01 07  11156.250000
 1965 01 08  35156.510000
 1965 01 11  92156·920000
 1965 01 12  89157·260000
 1965 01 13  90157.850000
 1965 01 14  61158·410000
 1965 01 15  55158·520000
 1965 01 18  5159.370000
 1965 01 19  57159·830000
 1965 01 20  19160.730000
 1965 01 21  37160·960000
 1965 01 22  98160·600000
 1965 01 25  56160.600000
 1965 01 26  83160.350000
 1965 01 27  45160·780000
 1965 01 28  7161.380000
 1965 01 29  56161.560000
 1965 02 01  53161·920000
 1965 02 02  10162.150000
 1965 02 03  95162.430000
 1965 02 04  51163.150000
 1965 02 05  55163·640000
 1965 02 08  90163·100000
 1965 02 09  49162·920000
 1965 02 10  60162.950000
 1965 02 11  39162.640000
 1965 02 12  65161.920000
 1965 02 15  83162·220000
 1965 02 16  28161.480000
 1965 02 17  82161·560000
 1965 02 18  43161·560000
 1965 02 19  34161·630000
 1965 02 23  24161.300000
 1965 02 24  82161·400000
 1965 02 25  55161·530000
 1965 02 26  65161·710000
 1965 03 01  41162·280000
 1965 03 02  66162·690000
 1965 03 03  57162.940000
 1965 03 04  64163·130000
 1965 03 05  99162.720000
 1965 03 08  84162.850000
 1965 03 09  32162.250000
 1965 03 10  44161.920000
 1965 03 11  42162·170000
 1965 03 12  11162·470000
 1965 03 15  85162·200000
 1965 03 16  44161.870000
 1965 03 17  39161.790000
 1965 03 18  48161·650000
 1965 03 19  49161·700000
 1965 03 22  24161·920000
 1965 03 23  84162.140000
 1965 03 24  20162·690000
 1965 03 25  81162·990000
 1965 03 26  75162·880000
 1965 03 29  97162·550000
 1965 03 30  77163·050000
 1965 03 31  61163.070000
 1965 04 01  8163.020000
 1965 04 02  21162.440000
 1965 04 05  95162.630000
 1965 04 06  96162·550000
 1965 04 07  62162·500000
 1965 04 08  26162·690000
 1965 04 09  75162·850000
 1965 04 12  19163.400000
 1965 04 13  99163.160000
 1965 04 14  6163.680000
 1965 04 15  41163·650000
 1965 04 19  86163.870000
 1965 04 20  7164·390000
 1965 04 21  80163.400000
 1965 04 22  44163·460000
 1965 04 23  78163.290000
 1965 04 26  99162.960000
 1965 04 27  92163·050000
 1965 04 28  60162.800000
 1965 04 29  2162.660000
 1965 04 30  13162.610000
 1965 05 03  11162·690000
 1965 05 04  88162.990000
 1965 05 05  90163·130000
 1965 05 06  12163·130000
 1965 05 07  31162.420000
 1965 05 10  55162.170000
 1965 05 11  98162·140000
 1965 05 12  84162·390000
 1965 05 13  73162·550000
 1965 05 14  10162·550000
 1965 05 17  8162.820000
 1965 05 18  42162.530000
 1965 05 19  78162.730000
 1965 05 20  30162·820000
 1965 05 21  27162.670000
 1965 05 24  23162.000000
 1965 05 25  18161·160000
 1965 05 26  13161·130000
 1965 05 27  86160·640000
 1965 05 28  90160.930000
 1965 06 01  86161·420000
 1965 06 02  87160.150000
 1965 06 03  42159·630000
 1965 06 04  32159.030000
 1965 06 07  0158·930000
 1965 06 08  1158.270000
 1965 06 09  76156.960000
 1965 06 10  61155·660000
 1965 06 11  6155·420000
 1965 06 14  30155.450000
 1965 06 15  96154·420000
 1965 06 16  16156.270000
 1965 06 17  73156.630000
 1965 06 18  75156·330000
 1965 06 21  33155·540000
 1965 06 22  58155.480000
 1965 06 23  93155·480000
 1965 06 24  61154·930000
 1965 06 25  43153·450000
 1965 06 28  76152.390000
 1965 06 29  88152.000000
 1965 06 30  40154·600000
 1965 07 01  8155·060000
 1965 07 02  83156·180000
 1965 07 06  0156·570000
 1965 07 07  85156·240000
 1965 07 08  34156·630000
 1965 07 09  17158·090000
 1965 07 12  99158·420000
 1965 07 13  98157.810000
 1965 07 14  55157.750000
 1965 07 15  40158·210000
 1965 07 16  80157·630000
 1965 07 19  4157·540000
 1965 07 20  25157·510000
 1965 07 21  41156.390000
 1965 07 22  60156·090000
 1965 07 23  53156.090000
 1965 07 26  27155.690000
 1965 07 27  32155.420000
 1965 07 28  85154.720000
 1965 07 29  20155.360000
 1965 07 30  67156.090000
 1965 08 02  52156·360000
 1965 08 03  24155.720000
 1965 08 04  7156.360000
 1965 08 05  77156.300000
 1965 08 06  62156.240000
 1965 08 09  70156.600000
 1965 08 10  38156·360000
 1965 08 11  14155·930000
 1965 08 12  52156.210000
 1965 08 13  43156.210000
 1965 08 16  64156.060000
 1965 08 17  59156.390000
 1965 08 18  33156·690000
 1965 08 19  86156.960000
 1965 08 20  61156.480000
 1965 08 23  19156·240000
 1965 08 24  45156.330000
 1965 08 25  70156·150000
 1965 08 26  28155.750000
 1965 08 27  25156.240000
 1965 08 30  49156·300000
 1965 08 31  88156·120000
 1965 09 01  91155.810000
 1965 09 02  35156·540000
 1965 09 03  33157.180000
 1965 09 07  60158.000000
 1965 09 08  0157·930000
 1965 09 09  29158·810000
 1965 09 10  11158·810000
 1965 09 13  29159.420000
 1965 09 14  31159.180000
 1965 09 15  15159·120000
 1965 09 16  21159.450000
 1965 09 17  64159·090000
 1965 09 20  85159·120000
 1965 09 21  24159.000000
 1965 09 22  25158·660000
 1965 09 23  61158·450000
 1965 09 24  86158·510000
 1965 09 27  12158·210000
 1965 09 28  10158.450000
 1965 09 29  37158·450000
 1965 09 30  85158.240000
 1965 10 01  62158·570000
 1965 10 04  91158·720000
 1965 10 05  37158.600000
 1965 10 06  57158.420000
 1965 10 07  80158·330000
 1965 10 08  5158.090000
 1965 10 11  31158·120000
 1965 10 12  3157.390000
 1965 10 13  98157·480000
 1965 10 14  15157.900000
 1965 10 15  11158·210000
 1965 10 18  49157·960000
 1965 10 19  72157·780000
 1965 10 20  9157·480000
 1965 10 21  99157.720000
 1965 10 22  44157.690000
 1965 10 25  83157·690000
 1965 10 26  99157.630000
 1965 10 27  37158.390000
 1965 10 28  63158.480000
 1965 10 29  40158·690000
 1965 11 01  23158.900000
 1965 11 03  94159·180000
 1965 11 04  8159·450000
 1965 11 05  72159.330000
 1965 11 08  45159·840000
 1965 11 09  66159·750000
 1965 11 10  4159.450000
 1965 11 11  38158.930000
 1965 11 12  52158.930000
 1965 11 15  70158·420000
 1965 11 16  1157.930000
 1965 11 17  18158.000000
 1965 11 18  58158·150000
 1965 11 19  52157.780000
 1965 11 22  75157·270000
 1965 11 23  19156·810000
 1965 11 24  99156·630000
 1965 11 26  80156·120000
 1965 11 29  25155.660000
 1965 11 30  72154.870000
 1965 12 01  40154.600000
 1965 12 02  49153·810000
 1965 12 03  77154.090000
 1965 12 06  35153·600000
 1965 12 07  67154·060000
 1965 12 08  77153·690000
 1965 12 09  83153·780000
 1965 12 10  90153·690000
 1965 12 13  94153.720000
 1965 12 14  9153·510000
 1965 12 15  16152.780000
 1965 12 16  42152.570000
 1965 12 17  59152.150000
 1965 12 20  14151.150000
 1965 12 21  78151·840000
 1965 12 22  23153·030000
 1965 12 23  24152.720000
 1965 12 27  86152·780000
 1965 12 28  93152·660000
 1965 12 29  90152·510000
 1965 12 30  77152.510000
 1965 12 31  44153.590000
 1966 01 03 13152·780000
 1966 01 04 25152.720000
 1966 01 05 32152·660000
 1966 01 06 32152.840000
 1966 01 07 13152.930000
 1966 01 10 34153·180000
 1966 01 11 26153·300000
 1966 01 12 20153·540000
 1966 01 13 92152·960000
 1966 01 14 49153.060000
 1966 01 17 23152·960000
 1966 01 18 1153.120000
 1966 01 19 77153·450000
 1966 01 20 26152·660000
 1966 01 21 9152·300000
 1966 01 24 95152.120000
 1966 01 25 17151.540000
 1966 01 26 48151.210000
 1966 01 27 98150·420000
 1966 01 28 46150.240000
 1966 01 31 89150.510000
 1966 02 01 20149.360000
 1966 02 02 27149.120000
 1966 02 03 23149.180000
 1966 02 04 93149·420000
 1966 02 07 75149·390000
 1966 02 08 61149.660000
 1966 02 09 20149.660000
 1966 02 10 53149.000000
 1966 02 11 69148.420000
 1966 02 14 86148·090000
 1966 02 15 56147.000000
 1966 02 16 21146·180000
 1966 02 17 84145·930000
 1966 02 18 15145.630000
 1966 02 21 76145·210000
 1966 02 23 71144·330000
 1966 02 24 26143·660000
 1966 02 25 87143·150000
 1966 02 28 48143·210000
 1966 03 01 5142.810000
 1966 03 02 27140·810000
 1966 03 03 64140·540000
 1966 03 04 67140.780000
 1966 03 07 47141·030000
 1966 03 08 44141.090000
 1966 03 09 34141·720000
 1966 03 10 52143·690000
 1966 03 11 48143·300000
 1966 03 14 58143.030000
 1966 03 15 10142.690000
 1966 03 16 47143.270000
 1966 03 17 83143·510000
 1966 03 18 76144.000000
 1966 03 21 29144·000000
 1966 03 22 21144.180000
 1966 03 23 53143.210000
 1966 03 24 30143.150000
 1966 03 25 56143.930000
 1966 03 28 68144·060000
 1966 03 29 83142·930000
 1966 03 30 75142·270000
 1966 03 31 77142.000000
 1966 04 01 8141.930000
 1966 04 04 24142·480000
 1966 04 05 95142·120000
 1966 04 06 6142.120000
 1966 04 07 84141.930000
 1966 04 11 51142.240000
 1966 04 12 95142·360000
 1966 04 13 80141.480000
 1966 04 14 66141.720000
 1966 04 15 63141·840000
 1966 04 18 7141.420000
 1966 04 19 63140·540000
 1966 04 20 48140.630000
 1966 04 21 88140·360000
 1966 04 22 89139·840000
 1966 04 25 42140.120000
 1966 04 26 49140·300000
 1966 04 27 74140.270000
 1966 04 28 20140.720000
 1966 04 29 30141.060000
 1966 05 02 13141·300000
 1966 05 03 98140·960000
 1966 05 04 9140·120000
 1966 05 05 65139·510000
 1966 05 06 9138·840000
 1966 05 09 60138·750000
 1966 05 10 86139·090000
 1966 05 11 9139.150000
 1966 05 12 32138.270000
 1966 05 13 85137·360000
 1966 05 16 8137.180000
 1966 05 17 52137.090000
 1966 05 18 0137.300000
 1966 05 19 23137.600000
 1966 05 20 58137.690000
 1966 05 23 5138.120000
 1966 05 24 57138.060000
 1966 05 25 51137.750000
 1966 05 26 41138·030000
 1966 05 27 7137.270000
 1966 05 31 74137.030000
 1966 06 01 68136.450000
 1966 06 02 90136.570000
 1966 06 03 20136·630000
 1966 06 06 44137·030000
 1966 06 07 99136·420000
 1966 06 08 60136·240000
 1966 06 09 33136.150000
 1966 06 10 85136·510000
 1966 06 13 96136·370000
 1966 06 14 34135·690000
 1966 06 15 58135·840000
 1966 06 16 43135·240000
 1966 06 17 33135.210000
 1966 06 20 18134.630000
 1966 06 21 33133.840000
 1966 06 22 86133·540000
 1966 06 23 12133.840000
 1966 06 24 44133·750000
 1966 06 27 21133.810000
 1966 06 28 9132·840000
 1966 06 29 56132.720000
 1966 06 30 69132.570000
 1966 07 01 10132.540000
 1966 07 05 31132.570000
 1966 07 06 18133.570000
 1966 07 07 73134·870000
 1966 07 08 13135.390000
 1966 07 11 95135.810000
 1966 07 12 71135.750000
 1966 07 13 64135·390000
 1966 07 14 67136·000000
 1966 07 15 71135.840000
 1966 07 18 17136.030000
 1966 07 19 74135.870000
 1966 07 20 36135·090000
 1966 07 21 53134.840000
 1966 07 22 81134·870000
 1966 07 25 59134·540000
 1966 07 26 8133.630000
 1966 07 27 61133·210000
 1966 07 28 14133.390000
 1966 07 29 0133·270000
 1966 08 01 94132·600000
 1966 08 02 38131·840000
 1966 08 03 90131.840000
 1966 08 04 5132·390000
 1966 08 05 34132·540000
 1966 08 08 53131·960000
 1966 08 09 10131·930000
 1966 08 10 4131·570000
 1966 08 11 91131.240000
 1966 08 12 1130·810000
 1966 08 15 99130.030000
 1966 08 16 56128·960000
 1966 08 17 51128.330000
 1966 08 18 1127.270000
 1966 08 19 8126·930000
 1966 08 22 40126.060000
 1966 08 23 28124·600000
 1966 08 24 97124·060000
 1966 08 25 13124.180000
 1966 08 26 64123.030000
 1966 08 29 60121.330000
 1966 08 30 57121·000000
 1966 08 31 13122.150000
 1966 09 01 60124.300000
 1966 09 02 10125·120000
 1966 09 06 77125.870000
 1966 09 07 34125.300000
 1966 09 08 84124.960000
 1966 09 09 65125·630000
 1966 09 12 76127·000000
 1966 09 13 27127·810000
 1966 09 14 18129·150000
 1966 09 15 39130·450000
 1966 09 16 97130·420000
 1966 09 19 66130.000000
 1966 09 20 68129.000000
 1966 09 21 69128·900000
 1966 09 22 9128·300000
 1966 09 23 53128·480000
 1966 09 26 67127.420000
 1966 09 27 19127.450000
 1966 09 28 8126.780000
 1966 09 29 12126.060000
 1966 09 30 70125·360000
 1966 10 03 75125.390000
 1966 10 04 11124.840000
 1966 10 05 94125.390000
 1966 10 06 59124.870000
 1966 10 07 52124·270000
 1966 10 10 63124.150000
 1966 10 11 75125.450000
 1966 10 12 41125·870000
 1966 10 13 87128·150000
 1966 10 14 33129·420000
 1966 10 17 54131·600000
 1966 10 18 48133.300000
 1966 10 19 42134·720000
 1966 10 20 16134.630000
 1966 10 21 58134·510000
 1966 10 24 37134·960000
 1966 10 25 6134.750000
 1966 10 26 30136.870000
 1966 10 27 36137.690000
 1966 10 28 88138.120000
 1966 10 31 92137.810000
 1966 11 01 20137.720000
 1966 11 02 64138·210000
 1966 11 03 9137·960000
 1966 11 04 37138·750000
 1966 11 07 55139·030000
 1966 11 09 42138·690000
 1966 11 10 31138.630000
 1966 11 11 5138.390000
 1966 11 14 28138·630000
 1966 11 15 96137·960000
 1966 11 16 11138·780000
 1966 11 17 83138·270000
 1966 11 18 60138·060000
 1966 11 21 76137.390000
 1966 11 22 30135.750000
 1966 11 23 84136·210000
 1966 11 25 94135.870000
 1966 11 28 58135·750000
 1966 11 29 95135.870000
 1966 11 30 46135·360000
 1966 12 01 99135.030000
 1966 12 02 41135.000000
 1966 12 05 39135·090000
 1966 12 06 32135·180000
 1966 12 07 69135.180000
 1966 12 08 52135·420000
 1966 12 09 16135·450000
 1966 12 12 30136.450000
 1966 12 13 24137.000000
 1966 12 14 41137·390000
 1966 12 15 10137.450000
 1966 12 16 53137.870000
 1966 12 19 8137·840000
 1966 12 20 82136·980000
 1966 12 21 26137·420000
 1966 12 22 38137.650000
 1966 12 23 90137.780000
 1966 12 27 77137.870000
 1966 12 28 97137·840000
 1966 12 29 49137.420000
 1966 12 30 64137·620000
 1967 01 03  51138·030000
 1967 01 04  78137.300000
 1967 01 05  74138·580000
 1967 01 06  49139·660000
 1967 01 09  54139·440000
 1967 01 10  53139·250000
 1967 01 11  24139·050000
 1967 01 12  89139·410000
 1967 01 13  62139·570000
 1967 01 16  26139·670000
 1967 01 17  39139.950000
 1967 01 18  54140·560000
 1967 01 19  74140·880000
 1967 01 20  31140.660000
 1967 01 23  81140·880000
 1967 01 24  37140·180000
 1967 01 25  17139.990000
 1967 01 26  23139·630000
 1967 01 27  38139.830000
 1967 01 30  58140.240000
 1967 01 31  41140.180000
 1967 02 01  84139.600000
 1967 02 02  22139.830000
 1967 02 03  61139·830000
 1967 02 06  21139.890000
 1967 02 07  21139·630000
 1967 02 08  73140.080000
 1967 02 09  15140.270000
 1967 02 10  58139.730000
 1967 02 13  65139.920000
 1967 02 14  52140·080000
 1967 02 15  14139.790000
 1967 02 16  76139.790000
 1967 02 17  73139.380000
 1967 02 20  47138·550000
 1967 02 21  77137·750000
 1967 02 23  27137.650000
 1967 02 24  28137·650000
 1967 02 27  73137.270000
 1967 02 28  49136.850000
 1967 03 01  86137·140000
 1967 03 02  34137·460000
 1967 03 03  65137·530000
 1967 03 06  98137.490000
 1967 03 07  53137.210000
 1967 03 08  25136.790000
 1967 03 09  87136.500000
 1967 03 10  19137·400000
 1967 03 13  53136.280000
 1967 03 14  56135·540000
 1967 03 15  28135·830000
 1967 03 16  31136.830000
 1967 03 17  37136·150000
 1967 03 20  9136.440000
 1967 03 21  0136.570000
 1967 03 22  78136·150000
 1967 03 23  81136·820000
 1967 03 27  92138.040000
 1967 03 28  40138·360000
 1967 03 29  29138.420000
 1967 03 30  84138·870000
 1967 03 31  35139.440000
 1967 04 03  13139.280000
 1967 04 04  78139·250000
 1967 04 05  72139·160000
 1967 04 06  95139.060000
 1967 04 07  5139.670000
 1967 04 10  45139·950000
 1967 04 11  96139.730000
 1967 04 12  54139.630000
 1967 04 13  29139.790000
 1967 04 14  73140·430000
 1967 04 17  31140·270000
 1967 04 18  19140.750000
 1967 04 19  24140.820000
 1967 04 20  32141.170000
 1967 04 21  77141.010000
 1967 04 24  21141·170000
 1967 04 25  52140.980000
 1967 04 26  15140.750000
 1967 04 27  59140·240000
 1967 04 28  16140·630000
 1967 05 01  2140·180000
 1967 05 02  43139·950000
 1967 05 03  29139·310000
 1967 05 04  87139·190000
 1967 05 05  85139.510000
 1967 05 08  59139·760000
 1967 05 09  61139.630000
 1967 05 10  40138.900000
 1967 05 11  41138.640000
 1967 05 12  32139·030000
 1967 05 15  56138·710000
 1967 05 16  7139.410000
 1967 05 17  32139·410000
 1967 05 18  57138.710000
 1967 05 19  39138.230000
 1967 05 22  44137·880000
 1967 05 23  45137·080000
 1967 05 24  52136.760000
 1967 05 25  61136·120000
 1967 05 26  33135.480000
 1967 05 29  94135.480000
 1967 05 31  61134.810000
 1967 06 01  97134·330000
 1967 06 02  81134.430000
 1967 06 05  16133.470000
 1967 06 06  55133·560000
 1967 06 07  47133.500000
 1967 06 08  19134.200000
 1967 06 09  75133.980000
 1967 06 12  26133·660000
 1967 06 13  36133·850000
 1967 06 14  3133·440000
 1967 06 15  59133·240000
 1967 06 16  95133·240000
 1967 06 19  17132.510000
 1967 06 20  17132.410000
 1967 06 21  79132.380000
 1967 06 22  5132.250000
 1967 06 23  62132·480000
 1967 06 26  65132·670000
 1967 06 27  75131·550000
 1967 06 28  25131·610000
 1967 06 29  74131.710000
 1967 06 30  81132.060000
 1967 07 03  9132·380000
 1967 07 05  50132.830000
 1967 07 06  77132·960000
 1967 07 07  20133.280000
 1967 07 10  68133·340000
 1967 07 11  98133·760000
 1967 07 12  21133.600000
 1967 07 13  64133.530000
 1967 07 14  67133·050000
 1967 07 17  14133·440000
 1967 07 18  83134.170000
 1967 07 19  19134·460000
 1967 07 20  42134.200000
 1967 07 21  68133.950000
 1967 07 24  62133.400000
 1967 07 25  18133.880000
 1967 07 26  57134.270000
 1967 07 27  52134·460000
 1967 07 28  84134·680000
 1967 07 31  18134.590000
 1967 08 01  99134·780000
 1967 08 02  86135.320000
 1967 08 03  0135·480000
 1967 08 04  98135·190000
 1967 08 07  81135.640000
 1967 08 08  15135·480000
 1967 08 09  84135·450000
 1967 08 10  68135.420000
 1967 08 11  42134·710000
 1967 08 14  7134.620000
 1967 08 15  37134.010000
 1967 08 16  57133.690000
 1967 08 17  44133.600000
 1967 08 18  57133·180000
 1967 08 21  85133.280000
 1967 08 22  22132·410000
 1967 08 23  75131·840000
 1967 08 24  84131.610000
 1967 08 25  77131.040000
 1967 08 28  46131.200000
 1967 08 29  48130·940000
 1967 08 30  32130·780000
 1967 08 31  90130.940000
 1967 09 01  35131.230000
 1967 09 05  1131.710000
 1967 09 06  70131·740000
 1967 09 07  23131·840000
 1967 09 08  20131·770000
 1967 09 11  96132·320000
 1967 09 12  92132.800000
 1967 09 13  3133·400000
 1967 09 14  59133.720000
 1967 09 15  22133·210000
 1967 09 18  17133·340000
 1967 09 19  79133·210000
 1967 09 20  32132·600000
 1967 09 21  92132.800000
 1967 09 22  90132·640000
 1967 09 25  26132.290000
 1967 09 26  47131.770000
 1967 09 27  43131·420000
 1967 09 28  79131.580000
 1967 09 29  46131.330000
 1967 10 02  34131.360000
 1967 10 03  38130.720000
 1967 10 04  79130.560000
 1967 10 05  64130.210000
 1967 10 06  52129·820000
 1967 10 09  65129.980000
 1967 10 10  10129.120000
 1967 10 11  29128·420000
 1967 10 12  81127.460000
 1967 10 13  37127.650000
 1967 10 16  14126.370000
 1967 10 17  18126·020000
 1967 10 18  28125·890000
 1967 10 19  93126·310000
 1967 10 20  61125.770000
 1967 10 23  30125·540000
 1967 10 24  24125.260000
 1967 10 25  94124·870000
 1967 10 26  46124·900000
 1967 10 27  92124·900000
 1967 10 30  27124·490000
 1967 10 31  29124.460000
 1967 11 01  87123.820000
 1967 11 02  53124·170000
 1967 11 03  18124·070000
 1967 11 06  10123.180000
 1967 11 08  29122·890000
 1967 11 09  89122·280000
 1967 11 10  3122.440000
 1967 11 13  76122.570000
 1967 11 14  41123·080000
 1967 11 15  1123·850000
 1967 11 16  14124·460000
 1967 11 17  90124·620000
 1967 11 20  16123.270000
 1967 11 21  13124.040000
 1967 11 22  8124.710000
 1967 11 24  38124.840000
 1967 11 27  75125·320000
 1967 11 28  77126·280000
 1967 11 29  67126·500000
 1967 11 30  35126·150000
 1967 12 01  60125·540000
 1967 12 04  66126.180000
 1967 12 05  97126.340000
 1967 12 06  18125·700000
 1967 12 07  42125.730000
 1967 12 08  83125·610000
 1967 12 11  30125·580000
 1967 12 12  50125.190000
 1967 12 13  15125.260000
 1967 12 14  52125·420000
 1967 12 15  22125.420000
 1967 12 18  19125·770000
 1967 12 19  97125.700000
 1967 12 20  24126·770000
 1967 12 21  55126·730000
 1967 12 22  37127.200000
 1967 12 26  33126.850000
 1967 12 27  73127.650000
 1967 12 28  36128.510000
 1967 12 29  43128·830000
 1968 01 02 91130·080000
 1968 01 03 1130.620000
 1968 01 04 96131·390000
 1968 01 05 0134·170000
 1968 01 08 67136.410000
 1968 01 09 33137.050000
 1968 01 10 92136.540000
 1968 01 11 95136.250000
 1968 01 12 79136.150000
 1968 01 15 20135·830000
 1968 01 16 6135.420000
 1968 01 17 41135·190000
 1968 01 18 71135.000000
 1968 01 19 36134·520000
 1968 01 22 44133.660000
 1968 01 23 76133·120000
 1968 01 24 13132·990000
 1968 01 25 81131.680000
 1968 01 26 38131·710000
 1968 01 29 64131.550000
 1968 01 30 98130·880000
 1968 01 31 83130.340000
 1968 02 01 44130.590000
 1968 02 02 91130·690000
 1968 02 05 46130.530000
 1968 02 06 90130·370000
 1968 02 07 44130.560000
 1968 02 08 72131.010000
 1968 02 09 1130·240000
 1968 02 13 78129·920000
 1968 02 14 46128·990000
 1968 02 15 43129·860000
 1968 02 16 31129.730000
 1968 02 19 48130·180000
 1968 02 20 80130.180000
 1968 02 21 68130.110000
 1968 02 23 32129·700000
 1968 02 26 24129.280000
 1968 02 27 2129.410000
 1968 02 28 34129·470000
 1968 02 29 23129·380000
 1968 03 01 59129.380000
 1968 03 04 96129·250000
 1968 03 05 55127.970000
 1968 03 06 46127.590000
 1968 03 07 25127.560000
 1968 03 08 67127.040000
 1968 03 11 68126·920000
 1968 03 12 73126.850000
 1968 03 13 25126.210000
 1968 03 14 47124·680000
 1968 03 15 36123.690000
 1968 03 18 96124·300000
 1968 03 19 84123·430000
 1968 03 20 93122·960000
 1968 03 21 48122·640000
 1968 03 22 34121.870000
 1968 03 25 51121.710000
 1968 03 26 86121·450000
 1968 03 27 15122·160000
 1968 03 28 33122.540000
 1968 03 29 3122·190000
 1968 04 01 33124.840000
 1968 04 02 76124·040000
 1968 04 03 61125·580000
 1968 04 04 40124.940000
 1968 04 05 65124·680000
 1968 04 08 94125.100000
 1968 04 10 12125·190000
 1968 04 11 86125.320000
 1968 04 15 40125.290000
 1968 04 16 57125.700000
 1968 04 17 6126.310000
 1968 04 18 93126·530000
 1968 04 19 38125.700000
 1968 04 22 77124·520000
 1968 04 23 86124.070000
 1968 04 24 36124.230000
 1968 04 25 68123.560000
 1968 04 26 93123.400000
 1968 04 29 22123.400000
 1968 04 30 15123.050000
 1968 05 01 59123·210000
 1968 05 02 67123.240000
 1968 05 03 8124·520000
 1968 05 06 56123.880000
 1968 05 07 69124·070000
 1968 05 08 87124·300000
 1968 05 09 62124.550000
 1968 05 10 9124·680000
 1968 05 13 79124.650000
 1968 05 14 66124·420000
 1968 05 15 30124.170000
 1968 05 16 49123.910000
 1968 05 17 97123·910000
 1968 05 20 43123.530000
 1968 05 21 80123.500000
 1968 05 22 77123.590000
 1968 05 23 53123·560000
 1968 05 24 79123.530000
 1968 05 27 7123·660000
 1968 05 28 19123·400000
 1968 05 29 4123.210000
 1968 05 31 63123·980000
 1968 06 03 29124·840000
 1968 06 04 23124.970000
 1968 06 05 33124.940000
 1968 06 06 8124.970000
 1968 06 07 90125·130000
 1968 06 10 67125·100000
 1968 06 11 45124.780000
 1968 06 13 51125·320000
 1968 06 14 61125·800000
 1968 06 17 51126.690000
 1968 06 18 72129.120000
 1968 06 20 55133·150000
 1968 06 21 34134·140000
 1968 06 24 99134·810000
 1968 06 25 72134.710000
 1968 06 27 10134·650000
 1968 06 28 30134.110000
 1968 07 01 62133·630000
 1968 07 02 24133.660000
 1968 07 03 26134·780000
 1968 07 08 92135·640000
 1968 07 09 16135·670000
 1968 07 11 37135.450000
 1968 07 12 42135·190000
 1968 07 15 89135·380000
 1968 07 16 61135.160000
 1968 07 18 42135.160000
 1968 07 19 22134.620000
 1968 07 22 15133.660000
 1968 07 23 22133.180000
 1968 07 25 96133.120000
 1968 07 26 52132.800000
 1968 07 29 91132.600000
 1968 07 30 49132.290000
 1968 08 01 79132·960000
 1968 08 02 46132·320000
 1968 08 05 59131.870000
 1968 08 06 19132.060000
 1968 08 08 99132.960000
 1968 08 09 42132·350000
 1968 08 12 89132·190000
 1968 08 13 32131·930000
 1968 08 15 88132·540000
 1968 08 16 2132·380000
 1968 08 19 75132·700000
 1968 08 20 12132.860000
 1968 08 22 1132.540000
 1968 08 23 15132.250000
 1968 08 26 37132.030000
 1968 08 27 11131.900000
 1968 08 29 22131.260000
 1968 08 30 94131.200000
 1968 09 03 17131·200000
 1968 09 04 3131.810000
 1968 09 05 55132.380000
 1968 09 06 75132.640000
 1968 09 09 87132.800000
 1968 09 10 90132·670000
 1968 09 12 34132.320000
 1968 09 13 23131·930000
 1968 09 16 39131·900000
 1968 09 17 95132·000000
 1968 09 19 14131·550000
 1968 09 20 24131·010000
 1968 09 23 92130·980000
 1968 09 24 71131.070000
 1968 09 26 77131·610000
 1968 09 27 93131.070000
 1968 09 30 92131·200000
 1968 10 01 92131.040000
 1968 10 03 31131.330000
 1968 10 04 66130·620000
 1968 10 07 7130.720000
 1968 10 08 59130.560000
 1968 10 10 5131.170000
 1968 10 11 7130·940000
 1968 10 14 31131.100000
 1968 10 15 96131.200000
 1968 10 17 58131·650000
 1968 10 18 4131.200000
 1968 10 21 83131·840000
 1968 10 22 55131.900000
 1968 10 24 71131.580000
 1968 10 25 69131.740000
 1968 10 28 8131·930000
 1968 10 29 11131·970000
 1968 10 31 50132·410000
 1968 11 01 41132.670000
 1968 11 04 74132·760000
 1968 11 06 64133·150000
 1968 11 07 27133.240000
 1968 11 08 82134.460000
 1968 11 12 76136·220000
 1968 11 13 40138.610000
 1968 11 14 59139·860000
 1968 11 15 80140.470000
 1968 11 18 33141.710000
 1968 11 19 89142·030000
 1968 11 21 27142.480000
 1968 11 22 48141·650000
 1968 11 25 90141·420000
 1968 11 26 86142.030000
 1968 11 27 39142·090000
 1968 11 29 24141.970000
 1968 12 02 14141.360000
 1968 12 03 31140.270000
 1968 12 05 25139·700000
 1968 12 06 71139·950000
 1968 12 09 1139.920000
 1968 12 10 51139.790000
 1968 12 12 42139·440000
 1968 12 13 76139.510000
 1968 12 16 69139·860000
 1968 12 17 96139.410000
 1968 12 19 72138.900000
 1968 12 20 54139·700000
 1968 12 23 63139.380000
 1968 12 24 40139·120000
 1968 12 26 22139·280000
 1968 12 27 40139.090000
 1968 12 30 51138·520000
 1968 12 31 85138.550000
 1969 01 02  23138.040000
 1969 01 03  99138·070000
 1969 01 06  29137·780000
 1969 01 07  55136·920000
 1969 01 08  31136.180000
 1969 01 09  19135.350000
 1969 01 10  14135.290000
 1969 01 13  2134.970000
 1969 01 14  30134·840000
 1969 01 15  11134.870000
 1969 01 16  52135.770000
 1969 01 17  0135·450000
 1969 01 20  24135.450000
 1969 01 21  15135·100000
 1969 01 22  11135.830000
 1969 01 23  50136·280000
 1969 01 24  46137.140000
 1969 01 27  92137·490000
 1969 01 28  85138.230000
 1969 01 29  77139.120000
 1969 01 30  53139·700000
 1969 01 31  32140·560000
 1969 02 03  94141·100000
 1969 02 04  32140·750000
 1969 02 05  25140·690000
 1969 02 06  46140.560000
 1969 02 07  82140.780000
 1969 02 11  90140.530000
 1969 02 12  70140·020000
 1969 02 13  73139·760000
 1969 02 14  17139.350000
 1969 02 17  51139.220000
 1969 02 18  20137.490000
 1969 02 19  75137.210000
 1969 02 20  95136.540000
 1969 02 24  41136·020000
 1969 02 25  31135·100000
 1969 02 26  41134.430000
 1969 02 27  34133·630000
 1969 02 28  10133·550000
 1969 03 03  84133·310000
 1969 03 04  83133·560000
 1969 03 05  78134.110000
 1969 03 06  35133.310000
 1969 03 07  86132·380000
 1969 03 10  39132.800000
 1969 03 11  97132.570000
 1969 03 12  14132·350000
 1969 03 13  69132.410000
 1969 03 14  72131·930000
 1969 03 17  84131·840000
 1969 03 18  73131.610000
 1969 03 19  90131.230000
 1969 03 20  70131.100000
 1969 03 21  59130·850000
 1969 03 24  63131.040000
 1969 03 25  30130·590000
 1969 03 26  46130.850000
 1969 03 27  66130·910000
 1969 03 28  60130.750000
 1969 04 01  96130·720000
 1969 04 02  38130.400000
 1969 04 03  73130·140000
 1969 04 07  63129·600000
 1969 04 08  19129.250000
 1969 04 09  9129·060000
 1969 04 10  76129.350000
 1969 04 11  98129·410000
 1969 04 14  57129·150000
 1969 04 15  46128·990000
 1969 04 16  93129·470000
 1969 04 17  15130.110000
 1969 04 18  90129·920000
 1969 04 21  62130.240000
 1969 04 22  69130.180000
 1969 04 23  90130.560000
 1969 04 24  25130.620000
 1969 04 25  96130.720000
 1969 04 28  72130·370000
 1969 04 29  23130·660000
 1969 04 30  95131·130000
 1969 05 01  10131·070000
 1969 05 02  97131.360000
 1969 05 05  40131.550000
 1969 05 06  55131·260000
 1969 05 07  92131.200000
 1969 05 08  63131·680000
 1969 05 09  91132·380000
 1969 05 12  87132.160000
 1969 05 13  55132·450000
 1969 05 14  14133.310000
 1969 05 15  51133.790000
 1969 05 16  99133·400000
 1969 05 19  37133.280000
 1969 05 20  19132·570000
 1969 05 21  20132·030000
 1969 05 22  21132·090000
 1969 05 23  1131.680000
 1969 05 26  72131.040000
 1969 05 27  25130·880000
 1969 05 28  10130.020000
 1969 05 29  34130·080000
 1969 06 02  92129.820000
 1969 06 03  15129·980000
 1969 06 04  48129·820000
 1969 06 05  50129.700000
 1969 06 06  24129·630000
 1969 06 09  66128.640000
 1969 06 10  41127.780000
 1969 06 11  86126.730000
 1969 06 12  37125·960000
 1969 06 13  79125.320000
 1969 06 16  22125·830000
 1969 06 17  6124·710000
 1969 06 18  25124.300000
 1969 06 19  78123·790000
 1969 06 20  46123.270000
 1969 06 23  97122.160000
 1969 06 24  7122·600000
 1969 06 25  14122.060000
 1969 06 26  96121.930000
 1969 06 27  72121.680000
 1969 06 30  26122·640000
 1969 07 01  62123·370000
 1969 07 02  78123.660000
 1969 07 03  69124.420000
 1969 07 07  53124.810000
 1969 07 08  23123·270000
 1969 07 09  24122.800000
 1969 07 10  51122·700000
 1969 07 11  82122.760000
 1969 07 14  23122·670000
 1969 07 15  90121.870000
 1969 07 16  6122·510000
 1969 07 17  31122.440000
 1969 07 18  11122·090000
 1969 07 22  58121·580000
 1969 07 23  46120·270000
 1969 07 24  44120·140000
 1969 07 25  63119·820000
 1969 07 28  34118·510000
 1969 07 29  10117·870000
 1969 07 30  92117·010000
 1969 07 31  80117·810000
 1969 08 01  51118·390000
 1969 08 04  60119·280000
 1969 08 05  67118.390000
 1969 08 06  86117.710000
 1969 08 07  65117·620000
 1969 08 08  85117·240000
 1969 08 11  90116.690000
 1969 08 12  32115·830000
 1969 08 13  57115.320000
 1969 08 14  97114·900000
 1969 08 15  3114·840000
 1969 08 18  94115·990000
 1969 08 19  35117.140000
 1969 08 20  34116·630000
 1969 08 21  77116.790000
 1969 08 22  72116.980000
 1969 08 25  29116.720000
 1969 08 26  59116.370000
 1969 08 27  6116.180000
 1969 08 28  92116·090000
 1969 08 29  97117.080000
 1969 09 02  61117.430000
 1969 09 03  8117.080000
 1969 09 04  3116·310000
 1969 09 05  20115.610000
 1969 09 08  50114.930000
 1969 09 09  29114.070000
 1969 09 10  81114·520000
 1969 09 11  4115·350000
 1969 09 12  67115·250000
 1969 09 15  36114.870000
 1969 09 16  27114.840000
 1969 09 17  82114.490000
 1969 09 18  73113.980000
 1969 09 19  24113·940000
 1969 09 22  65113.850000
 1969 09 23  10113·560000
 1969 09 24  57113·050000
 1969 09 25  12112.570000
 1969 09 26  47112.410000
 1969 09 29  70112·120000
 1969 09 30  31112.190000
 1969 10 01  45112·470000
 1969 10 02  47111.260000
 1969 10 03  68112·060000
 1969 10 06  33112.060000
 1969 10 07  91112·000000
 1969 10 08  67111·230000
 1969 10 09  36111·040000
 1969 10 10  26111.520000
 1969 10 13  45112·700000
 1969 10 14  31115.190000
 1969 10 15  31115.700000
 1969 10 16  99116·920000
 1969 10 17  26117.460000
 1969 10 20  90118·800000
 1969 10 21  33119·440000
 1969 10 22  63120.080000
 1969 10 23  77120·370000
 1969 10 24  19119.860000
 1969 10 27  51120·300000
 1969 10 28  57120.270000
 1969 10 29  69119.820000
 1969 10 30  19119·760000
 1969 10 31  15119.760000
 1969 11 03  44119.470000
 1969 11 04  95119·600000
 1969 11 05  15119.790000
 1969 11 06  83119.540000
 1969 11 07  11119·860000
 1969 11 10  74120·140000
 1969 11 11  57120·180000
 1969 11 12  35120·240000
 1969 11 13  72119·660000
 1969 11 14  51118.480000
 1969 11 17  21117.840000
 1969 11 18  78116.560000
 1969 11 19  64116·560000
 1969 11 20  94115·770000
 1969 11 21  7114.230000
 1969 11 24  45113.310000
 1969 11 25  51112·380000
 1969 11 26  98111.900000
 1969 11 28  41112·350000
 1969 12 01  91112.410000
 1969 12 02  20111·520000
 1969 12 03  82110·240000
 1969 12 04  73109·730000
 1969 12 05  99110·050000
 1969 12 08  83109·280000
 1969 12 09  90108.000000
 1969 12 10  78107.040000
 1969 12 11  75108·190000
 1969 12 12  80108.770000
 1969 12 15  92108.380000
 1969 12 16  57107·780000
 1969 12 17  50107.550000
 1969 12 18  73108·260000
 1969 12 19  80109·980000
 1969 12 22  35110·140000
 1969 12 23  82109.790000
 1969 12 24  49110·110000
 1969 12 26  76110.460000
 1969 12 29  63110.560000
 1969 12 30  52110.490000
 1969 12 31  22111.520000
 1970 01 02 21112·730000
 1970 01 05 16114.520000
 1970 01 06 66114.140000
 1970 01 07 29112·310000
 1970 01 08 87112·470000
 1970 01 09 93112·310000
 1970 01 12 56112·570000
 1970 01 13 34112·250000
 1970 01 14 66111·360000
 1970 01 15 22110·940000
 1970 01 16 79110.490000
 1970 01 19 24111·450000
 1970 01 20 79109.790000
 1970 01 21 52109·530000
 1970 01 22 17109·090000
 1970 01 23 12109·090000
 1970 01 26 68108.580000
 1970 01 27 58107.620000
 1970 01 28 76107·460000
 1970 01 29 37106·820000
 1970 01 30 4106.910000
 1970 02 02 41106·910000
 1970 02 03 87108·260000
 1970 02 04 60108·640000
 1970 02 05 80108.030000
 1970 02 06 27107·620000
 1970 02 09 8108.420000
 1970 02 10 70107.550000
 1970 02 11 16107·810000
 1970 02 12 65108·380000
 1970 02 13 20108.350000
 1970 02 16 80108·670000
 1970 02 17 56108.700000
 1970 02 18 31109.690000
 1970 02 19 30110·590000
 1970 02 20 27110·880000
 1970 02 24 69112·410000
 1970 02 25 25114·260000
 1970 02 26 69114.680000
 1970 02 27 75116.150000
 1970 03 02 48117.430000
 1970 03 03 74118·610000
 1970 03 04 94119·470000
 1970 03 05 12119.890000
 1970 03 06 14119·630000
 1970 03 09 26118.900000
 1970 03 10 87118·550000
 1970 03 11 49117.910000
 1970 03 12 10117.270000
 1970 03 13 58116·760000
 1970 03 16 54116.280000
 1970 03 17 26114.810000
 1970 03 18 6115·220000
 1970 03 19 71115.290000
 1970 03 20 26115·130000
 1970 03 23 5115.000000
 1970 03 24 95116·020000
 1970 03 25 88119.440000
 1970 03 26 62119.020000
 1970 03 30 74118.740000
 1970 03 31 97118.480000
 1970 04 01 62118.740000
 1970 04 02 41119.120000
 1970 04 03 46119.090000
 1970 04 06 55118.830000
 1970 04 07 66119.020000
 1970 04 08 71119·280000
 1970 04 09 59118.900000
 1970 04 10 40118·870000
 1970 04 13 3118·160000
 1970 04 14 84117·590000
 1970 04 15 75117.270000
 1970 04 16 45116.790000
 1970 04 17 96115.450000
 1970 04 20 36115·060000
 1970 04 21 82114.870000
 1970 04 22 89113.080000
 1970 04 23 96112.190000
 1970 04 24 8111·100000
 1970 04 27 95110.650000
 1970 04 28 17110·050000
 1970 04 29 80109·570000
 1970 04 30 8109.730000
 1970 05 01 49109.500000
 1970 05 04 97108·220000
 1970 05 05 46106.720000
 1970 05 06 67107·590000
 1970 05 07 9107.390000
 1970 05 08 24107·070000
 1970 05 11 21106.470000
 1970 05 12 42105.730000
 1970 05 13 62104.840000
 1970 05 14 17103·780000
 1970 05 15 55104.290000
 1970 05 18 14104.870000
 1970 05 19 20104·420000
 1970 05 20 19103·270000
 1970 05 21 23102·220000
 1970 05 22 89102.150000
 1970 05 25 23100·430000
 1970 05 26 199·440000
 1970 05 27 26100·520000
 1970 05 28 1102·280000
 1970 05 29 32103·110000
 1970 06 01 56103·820000
 1970 06 02 89104·040000
 1970 06 03 4104.550000
 1970 06 04 36104.710000
 1970 06 05 4102·660000
 1970 06 08 62102·380000
 1970 06 09 82101.710000
 1970 06 10 48101.000000
 1970 06 11 88100.040000
 1970 06 12 2299.370000
 1970 06 15 4099·150000
 1970 06 16 599.530000
 1970 06 17 7899.280000
 1970 06 18 6799·180000
 1970 06 19 1099.470000
 1970 06 22 7198·990000
 1970 06 23 6798·160000
 1970 06 24 2497.710000
 1970 06 25 4997·900000
 1970 06 26 3297·810000
 1970 06 29 7697.140000
 1970 06 30 4496·880000
 1970 07 01 3896.880000
 1970 07 02 397.460000
 1970 07 06 4797·520000
 1970 07 07 097.940000
 1970 07 08 85100.750000
 1970 07 09 21103·180000
 1970 07 10 51104·520000
 1970 07 13 95104.740000
 1970 07 14 20104.010000
 1970 07 15 48104·520000
 1970 07 16 82105.380000
 1970 07 17 52105·960000
 1970 07 20 0107·330000
 1970 07 21 74106.500000
 1970 07 22 58106.020000
 1970 07 23 24106·020000
 1970 07 24 8106·210000
 1970 07 27 10105.760000
 1970 07 28 23105·440000
 1970 07 29 84105.380000
 1970 07 30 49105.380000
 1970 07 31 94105.640000
 1970 08 03 48105.510000
 1970 08 04 34104·650000
 1970 08 05 55104.580000
 1970 08 06 91104·450000
 1970 08 07 25104.770000
 1970 08 10 98104·840000
 1970 08 11 83104·100000
 1970 08 12 86103·690000
 1970 08 13 74103.720000
 1970 08 14 28104.040000
 1970 08 17 15104·360000
 1970 08 18 94104·840000
 1970 08 19 40105·570000
 1970 08 20 98106·020000
 1970 08 21 57107.430000
 1970 08 24 51109·410000
 1970 08 25 91109·500000
 1970 08 26 9109·500000
 1970 08 27 40110.010000
 1970 08 28 22110.840000
 1970 08 31 22111.070000
 1970 09 01 87110·650000
 1970 09 02 23110·300000
 1970 09 03 94110.940000
 1970 09 04 51111.000000
 1970 09 08 81110·970000
 1970 09 09 85110.940000
 1970 09 10 80110·140000
 1970 09 11 23109·730000
 1970 09 14 67109.950000
 1970 09 15 34108.930000
 1970 09 16 17108·510000
 1970 09 17 7108·740000
 1970 09 18 46108.800000
 1970 09 21 2108.860000
 1970 09 22 69108.480000
 1970 09 23 97109.180000
 1970 09 24 43109·760000
 1970 09 25 44109.600000
 1970 09 28 23109·340000
 1970 09 29 13109·340000
 1970 09 30 8109.310000
 1970 10 01 43108.830000
 1970 10 02 93108·510000
 1970 10 05 97108.700000
 1970 10 06 17108.420000
 1970 10 07 6108·100000
 1970 10 08 16108.000000
 1970 10 09 20107·650000
 1970 10 12 70107.140000
 1970 10 13 63107.010000
 1970 10 14 55107.070000
 1970 10 15 76107.040000
 1970 10 16 92107·070000
 1970 10 19 72107.070000
 1970 10 20 98107·140000
 1970 10 21 84107·520000
 1970 10 22 34107·270000
 1970 10 23 15107.490000
 1970 10 26 58107·230000
 1970 10 27 87106·720000
 1970 10 28 71106·910000
 1970 10 29 97106.980000
 1970 10 30 73106.910000
 1970 11 02 56107.390000
 1970 11 03 4108.610000
 1970 11 04 50109.120000
 1970 11 05 5109.250000
 1970 11 06 84109.890000
 1970 11 09 58110.780000
 1970 11 10 32111·930000
 1970 11 11 43112·950000
 1970 11 12 90112.670000
 1970 11 13 84111.770000
 1970 11 16 24111·390000
 1970 11 17 0112.000000
 1970 11 18 19111.290000
 1970 11 19 56111.450000
 1970 11 20 32111.520000
 1970 11 23 13112·830000
 1970 11 24 39113·530000
 1970 11 25 76114.580000
 1970 11 27 88115·130000
 1970 11 30 45116.280000
 1970 12 01 45117·400000
 1970 12 02 68117.870000
 1970 12 03 49119.220000
 1970 12 04 85119.060000
 1970 12 07 56119·860000
 1970 12 08 83119·410000
 1970 12 09 96119.020000
 1970 12 10 44119·220000
 1970 12 11 16119.660000
 1970 12 14 96119·470000
 1970 12 15 36119.060000
 1970 12 16 61118.830000
 1970 12 17 95119.250000
 1970 12 18 8119.540000
 1970 12 21 1119·760000
 1970 12 22 0120.140000
 1970 12 23 85120·210000
 1970 12 24 44120·750000
 1970 12 28 47121.390000
 1970 12 29 47121.610000
 1970 12 30 7122·480000
 1970 12 31 55122.320000
 1971 01 04  56122·220000
 1971 01 05  15122.120000
 1971 01 06  5122·830000
 1971 01 07  16123·270000
 1971 01 08  35123.690000
 1971 01 11  43123.560000
 1971 01 12  47125.190000
 1971 01 13  27126.210000
 1971 01 14  15126.500000
 1971 01 15  94127.880000
 1971 01 18  29128·580000
 1971 01 19  14129.120000
 1971 01 20  52129·030000
 1971 01 21  55128.670000
 1971 01 22  68128.480000
 1971 01 25  27127·750000
 1971 01 26  29126.980000
 1971 01 27  38125·830000
 1971 01 28  10125·000000
 1971 01 29  41125.350000
 1971 02 01  53125.380000
 1971 02 02  83125.480000
 1971 02 03  22125·160000
 1971 02 04  58124·650000
 1971 02 05  54124.620000
 1971 02 08  52124.460000
 1971 02 09  1124.780000
 1971 02 10  1124.330000
 1971 02 11  89125.190000
 1971 02 12  33126.050000
 1971 02 16  64126·470000
 1971 02 17  23126.310000
 1971 02 18  41126·500000
 1971 02 19  39125·800000
 1971 02 22  55124.270000
 1971 02 23  97123·470000
 1971 02 24  15122.890000
 1971 02 25  7122.860000
 1971 02 26  45122.440000
 1971 03 01  25122.060000
 1971 03 02  43122·250000
 1971 03 03  1122·160000
 1971 03 04  27122·990000
 1971 03 05  31123·080000
 1971 03 08  83123·470000
 1971 03 09  8123.660000
 1971 03 10  19123.310000
 1971 03 11  67123.660000
 1971 03 12  15123·980000
 1971 03 15  41124·620000
 1971 03 16  67125·380000
 1971 03 17  7124.810000
 1971 03 18  46125.700000
 1971 03 19  39126·210000
 1971 03 22  40125.890000
 1971 03 23  53125.420000
 1971 03 24  8124·840000
 1971 03 25  63124·620000
 1971 03 26  31124.650000
 1971 03 29  29124·620000
 1971 03 30  58124·580000
 1971 03 31  3123.950000
 1971 04 01  60123·660000
 1971 04 02  85123·820000
 1971 04 05  77123·720000
 1971 04 06  71124·270000
 1971 04 07  70125·030000
 1971 04 08  98124·810000
 1971 04 12  72124·620000
 1971 04 13  4124.550000
 1971 04 14  32124·900000
 1971 04 15  68125.060000
 1971 04 16  74124.900000
 1971 04 19  66125.160000
 1971 04 20  39125.100000
 1971 04 21  19124.460000
 1971 04 22  40123.750000
 1971 04 23  44123.270000
 1971 04 26  10122·670000
 1971 04 27  3122.760000
 1971 04 28  52122.760000
 1971 04 29  52122·060000
 1971 04 30  89121·130000
 1971 05 03  94120.240000
 1971 05 04  16120.810000
 1971 05 05  27120.780000
 1971 05 06  47119·820000
 1971 05 07  94119·540000
 1971 05 10  65119·340000
 1971 05 11  33119.730000
 1971 05 12  75120.400000
 1971 05 13  27120·330000
 1971 05 14  54119·700000
 1971 05 17  56118·990000
 1971 05 18  95118·000000
 1971 05 19  44117.870000
 1971 05 20  65118.100000
 1971 05 21  11118.450000
 1971 05 24  50118·610000
 1971 05 25  20117·270000
 1971 05 26  5116.560000
 1971 05 27  34115·570000
 1971 05 28  9115·350000
 1971 06 01  56115·130000
 1971 06 02  6114·810000
 1971 06 03  89114·870000
 1971 06 04  66114·930000
 1971 06 07  78114·840000
 1971 06 08  24114.200000
 1971 06 09  64113.850000
 1971 06 10  40114·260000
 1971 06 11  34114.420000
 1971 06 14  41114·520000
 1971 06 15  71114·840000
 1971 06 16  76114.710000
 1971 06 17  2116·180000
 1971 06 18  64115.800000
 1971 06 21  49115·130000
 1971 06 22  43114.930000
 1971 06 23  81114.840000
 1971 06 24  23115·190000
 1971 06 25  60115·610000
 1971 06 28  34115·830000
 1971 06 29  96117.590000
 1971 06 30  77119·180000
 1971 07 01  92119.820000
 1971 07 02  70119.570000
 1971 07 06  98119.700000
 1971 07 07  5120·210000
 1971 07 08  59120.210000
 1971 07 09  94120·590000
 1971 07 12  63120·690000
 1971 07 13  16120.460000
 1971 07 14  97119.340000
 1971 07 15  75119.570000
 1971 07 16  91119.500000
 1971 07 19  41119.120000
 1971 07 20  70118.870000
 1971 07 21  7119·220000
 1971 07 22  7118.770000
 1971 07 23  36118.580000
 1971 07 26  67118·450000
 1971 07 27  10118.510000
 1971 07 28  61117·940000
 1971 07 29  82116·720000
 1971 07 30  98116.400000
 1971 08 02  27116·340000
 1971 08 03  30115·830000
 1971 08 04  88114.840000
 1971 08 05  4114·070000
 1971 08 06  29113.590000
 1971 08 09  13113.340000
 1971 08 10  84112.700000
 1971 08 11  46113.240000
 1971 08 12  8113·780000
 1971 08 13  36113.690000
 1971 08 16  26117·300000
 1971 08 17  12115.990000
 1971 08 18  84114.840000
 1971 08 19  48114·680000
 1971 08 20  97114.070000
 1971 08 23  15114.390000
 1971 08 24  2114.490000
 1971 08 25  27114.420000
 1971 08 26  4114·230000
 1971 08 27  94113.620000
 1971 08 30  30113.400000
 1971 08 31  71112·510000
 1971 09 01  77112·470000
 1971 09 02  10112·280000
 1971 09 03  62113·020000
 1971 09 07  7114.550000
 1971 09 08  74114·230000
 1971 09 09  53114·040000
 1971 09 10  19113·400000
 1971 09 13  84113·370000
 1971 09 14  76113·020000
 1971 09 15  34112.630000
 1971 09 16  43112.350000
 1971 09 17  79111.870000
 1971 09 20  89111·900000
 1971 09 21  92111.450000
 1971 09 22  4111·160000
 1971 09 23  91110.690000
 1971 09 24  46110.590000
 1971 09 27  89109.980000
 1971 09 28  96110·050000
 1971 09 29  46110.010000
 1971 09 30  3110·050000
 1971 10 01  14111.450000
 1971 10 04  38112.440000
 1971 10 05  94112.670000
 1971 10 06  42113.460000
 1971 10 07  80114.810000
 1971 10 08  75115·250000
 1971 10 11  11115.540000
 1971 10 12  69116·880000
 1971 10 13  23117.300000
 1971 10 14  75117·080000
 1971 10 15  97116·600000
 1971 10 18  15116.280000
 1971 10 19  8115.450000
 1971 10 20  33115.480000
 1971 10 21  78114·710000
 1971 10 22  39114.870000
 1971 10 25  22114·300000
 1971 10 26  67114.010000
 1971 10 27  3113·020000
 1971 10 28  21112·670000
 1971 10 29  78112.700000
 1971 11 01  23112.510000
 1971 11 02  48112.120000
 1971 11 03  67113.080000
 1971 11 04  13113.850000
 1971 11 05  68113.530000
 1971 11 08  15113.400000
 1971 11 09  10113·720000
 1971 11 10  91112.510000
 1971 11 11  98112.510000
 1971 11 12  27112·440000
 1971 11 15  7112.060000
 1971 11 16  0112·000000
 1971 11 17  31112.120000
 1971 11 18  36112·150000
 1971 11 19  38111.580000
 1971 11 22  53111·230000
 1971 11 23  12109.570000
 1971 11 24  16109.180000
 1971 11 26  10109.440000
 1971 11 29  86110·140000
 1971 11 30  9110.750000
 1971 12 01  69111·360000
 1971 12 02  56111·710000
 1971 12 03  64112.540000
 1971 12 06  17112·600000
 1971 12 07  19111·160000
 1971 12 08  31111·360000
 1971 12 09  74111.550000
 1971 12 10  55112.540000
 1971 12 13  17112.630000
 1971 12 14  18112.310000
 1971 12 15  29111·800000
 1971 12 16  67112.440000
 1971 12 17  39112.280000
 1971 12 20  22113·020000
 1971 12 21  68112.920000
 1971 12 22  22113.050000
 1971 12 23  84113·180000
 1971 12 27  77113.940000
 1971 12 28  52115.290000
 1971 12 29  15116·980000
 1971 12 30  79117·430000
 1971 12 31  37118·230000
 1972 01 03 69118.510000
 1972 01 04 64118.610000
 1972 01 05 73119.440000
 1972 01 06 86119.890000
 1972 01 07 34120·300000
 1972 01 10 14120.590000
 1972 01 11 42121.390000
 1972 01 12 29122·160000
 1972 01 13 82121.520000
 1972 01 14 33121·550000
 1972 01 17 86121·520000
 1972 01 18 98121.290000
 1972 01 19 78120·620000
 1972 01 20 16120.560000
 1972 01 21 31119·060000
 1972 01 24 50118.610000
 1972 01 25 10117·870000
 1972 01 26 83117.650000
 1972 01 27 27118.000000
 1972 01 28 67118·230000
 1972 01 31 90117·780000
 1972 02 01 76117·300000
 1972 02 02 50116.470000
 1972 02 03 54116.500000
 1972 02 04 55115·730000
 1972 02 07 66115·380000
 1972 02 08 99115.030000
 1972 02 09 45114.810000
 1972 02 10 70114·970000
 1972 02 11 46113·780000
 1972 02 14 1113.050000
 1972 02 15 95112·860000
 1972 02 16 21112.470000
 1972 02 17 36112.920000
 1972 02 18 5112·700000
 1972 02 22 86113·560000
 1972 02 23 23113·370000
 1972 02 24 80113·530000
 1972 02 25 88114.010000
 1972 02 28 24114·170000
 1972 02 29 12113·980000
 1972 03 01 46114.200000
 1972 03 02 49114.010000
 1972 03 03 42114.810000
 1972 03 06 51115.830000
 1972 03 07 30116.600000
 1972 03 08 14116·500000
 1972 03 09 96116.400000
 1972 03 10 29116·120000
 1972 03 13 49115·960000
 1972 03 14 33115.670000
 1972 03 15 68115.830000
 1972 03 16 58115·830000
 1972 03 17 49116.240000
 1972 03 20 81116.530000
 1972 03 21 63115.730000
 1972 03 22 76114.840000
 1972 03 23 99114.840000
 1972 03 24 60114·550000
 1972 03 27 15114.140000
 1972 03 28 47113·530000
 1972 03 29 92112.990000
 1972 03 30 94113·050000
 1972 04 03 79113.050000
 1972 04 04 57112·830000
 1972 04 05 48112.790000
 1972 04 06 34112·570000
 1972 04 07 38112·860000
 1972 04 10 20112·860000
 1972 04 11 10112.790000
 1972 04 12 55112·630000
 1972 04 13 97112.120000
 1972 04 14 74111·680000
 1972 04 17 49111·450000
 1972 04 18 58111·000000
 1972 04 19 88110.560000
 1972 04 20 82110·300000
 1972 04 21 58110·080000
 1972 04 24 67109.850000
 1972 04 25 69109·310000
 1972 04 26 31109·410000
 1972 04 27 56109.660000
 1972 04 28 34110·370000
 1972 05 01 21110.420000
 1972 05 02 34110.650000
 1972 05 03 87110·330000
 1972 05 04 34110.490000
 1972 05 05 49110·590000
 1972 05 08 30110.370000
 1972 05 09 21109.630000
 1972 05 10 67109·500000
 1972 05 11 87109.470000
 1972 05 12 81109.470000
 1972 05 15 52109·690000
 1972 05 16 58109.600000
 1972 05 17 91109.340000
 1972 05 18 76109.250000
 1972 05 19 99109·090000
 1972 05 22 58109.060000
 1972 05 23 41109·150000
 1972 05 24 26108·740000
 1972 05 25 5108·670000
 1972 05 26 43108.860000
 1972 05 30 46108.900000
 1972 05 31 70108·640000
 1972 06 01 41108.510000
 1972 06 02 12108.540000
 1972 06 05 37108·380000
 1972 06 06 71108·100000
 1972 06 07 0107·910000
 1972 06 08 91107·680000
 1972 06 09 69107·360000
 1972 06 12 16107.110000
 1972 06 13 1106·400000
 1972 06 14 31106·370000
 1972 06 15 25106·370000
 1972 06 16 19106·180000
 1972 06 19 89105·860000
 1972 06 20 7106.150000
 1972 06 21 12106·120000
 1972 06 22 18106·150000
 1972 06 23 33106.470000
 1972 06 26 19106·470000
 1972 06 27 61106.790000
 1972 06 28 74106.720000
 1972 06 29 27107.040000
 1972 06 30 93107·460000
 1972 07 03 29107·750000
 1972 07 05 77108.220000
 1972 07 06 89109.150000
 1972 07 07 78108.990000
 1972 07 10 97108.990000
 1972 07 11 40108·420000
 1972 07 12 65108.260000
 1972 07 13 51107·650000
 1972 07 14 73107·430000
 1972 07 17 99107.550000
 1972 07 18 23107·230000
 1972 07 19 12107.360000
 1972 07 20 87107·230000
 1972 07 21 18107.040000
 1972 07 24 57107.230000
 1972 07 25 86107·230000
 1972 07 26 96107·360000
 1972 07 27 85107·230000
 1972 07 28 87107·110000
 1972 07 31 24107.040000
 1972 08 01 82106.880000
 1972 08 02 12107·110000
 1972 08 03 56107.460000
 1972 08 04 1107·520000
 1972 08 07 52107.620000
 1972 08 08 38107·460000
 1972 08 09 34107·390000
 1972 08 10 17107·870000
 1972 08 11 37108.160000
 1972 08 14 26108·670000
 1972 08 15 16109.180000
 1972 08 16 98109.500000
 1972 08 17 94110.050000
 1972 08 18 62110.810000
 1972 08 21 19111·740000
 1972 08 22 94112.090000
 1972 08 23 5112.700000
 1972 08 24 62112.950000
 1972 08 25 89112·350000
 1972 08 28 80112.000000
 1972 08 29 76111·480000
 1972 08 30 61111·390000
 1972 08 31 94111·230000
 1972 09 01 58111·230000
 1972 09 05 39111·320000
 1972 09 06 23111.160000
 1972 09 07 28111.040000
 1972 09 08 52111.000000
 1972 09 11 50110·650000
 1972 09 12 36110·460000
 1972 09 13 11110.110000
 1972 09 14 13109·850000
 1972 09 15 91109.760000
 1972 09 18 13109.500000
 1972 09 19 87109.570000
 1972 09 20 15109.530000
 1972 09 21 69109·690000
 1972 09 22 92109·920000
 1972 09 25 25110·210000
 1972 09 26 61110·140000
 1972 09 27 15110.490000
 1972 09 28 35111·000000
 1972 09 29 19111·100000
 1972 10 02 74111.450000
 1972 10 03 87111.550000
 1972 10 04 31112·090000
 1972 10 05 88112·310000
 1972 10 06 5112.380000
 1972 10 09 65112.410000
 1972 10 10 92112.600000
 1972 10 11 77112·630000
 1972 10 12 30112·350000
 1972 10 13 56111·960000
 1972 10 16 56111·960000
 1972 10 17 54112.310000
 1972 10 18 50112.890000
 1972 10 19 93113.150000
 1972 10 20 87113·780000
 1972 10 23 14114.740000
 1972 10 24 88115.090000
 1972 10 25 31115·640000
 1972 10 26 71116.470000
 1972 10 27 75117.170000
 1972 10 30 97117·240000
 1972 10 31 52117·520000
 1972 11 01 22118·550000
 1972 11 02 83119.060000
 1972 11 03 51120.140000
 1972 11 06 63120.590000
 1972 11 08 79121·040000
 1972 11 09 5120·080000
 1972 11 10 50120.530000
 1972 11 13 95120·720000
 1972 11 14 3121.290000
 1972 11 15 37122.030000
 1972 11 16 20122.120000
 1972 11 17 6122.480000
 1972 11 20 82122.760000
 1972 11 21 97124.300000
 1972 11 22 12125·320000
 1972 11 24 77125·000000
 1972 11 27 30124.300000
 1972 11 28 30123.820000
 1972 11 29 1123.660000
 1972 11 30 14123.820000
 1972 12 01 85123·980000
 1972 12 04 4124·040000
 1972 12 05 87123.820000
 1972 12 06 49123.630000
 1972 12 07 8123.750000
 1972 12 08 14123.660000
 1972 12 11 95123·400000
 1972 12 12 38123.660000
 1972 12 13 89123·660000
 1972 12 14 79122·990000
 1972 12 15 77122·700000
 1972 12 18 64122.410000
 1972 12 19 40122·030000
 1972 12 20 43121·550000
 1972 12 21 6120·530000
 1972 12 22 34119·730000
 1972 12 26 99119.410000
 1972 12 27 75119·700000
 1972 12 29 85120·110000
 1973 01 02  77121.450000
 1973 01 03  28121.360000
 1973 01 04  70121.230000
 1973 01 05  38121.390000
 1973 01 08  52121.260000
 1973 01 09  17120.690000
 1973 01 10  46120.530000
 1973 01 11  15120.720000
 1973 01 12  40120.970000
 1973 01 15  77120.910000
 1973 01 16  47119·980000
 1973 01 17  92119·700000
 1973 01 18  48119.440000
 1973 01 19  46118.420000
 1973 01 22  44118·100000
 1973 01 23  70116·980000
 1973 01 24  6116·440000
 1973 01 26  88115·570000
 1973 01 29  29115·380000
 1973 01 30  73114·930000
 1973 01 31  73114.680000
 1973 02 01  90114·930000
 1973 02 02  22114·710000
 1973 02 05  52114·460000
 1973 02 06  29114.300000
 1973 02 07  66114.930000
 1973 02 08  68113·780000
 1973 02 09  83113·980000
 1973 02 12  81114·710000
 1973 02 13  52115·510000
 1973 02 14  34114·420000
 1973 02 15  66114.100000
 1973 02 16  61114·170000
 1973 02 20  12114·230000
 1973 02 21  17114.300000
 1973 02 22  26113.750000
 1973 02 23  25113.660000
 1973 02 26  35112·470000
 1973 02 27  33112·310000
 1973 02 28  13111·740000
 1973 03 01  56112·000000
 1973 03 02  32111·960000
 1973 03 05  29112·190000
 1973 03 06  4112.150000
 1973 03 07  59111·900000
 1973 03 08  41111·800000
 1973 03 09  72111.390000
 1973 03 12  98111.230000
 1973 03 13  66111.480000
 1973 03 14  26111·520000
 1973 03 15  58111.260000
 1973 03 16  21110·840000
 1973 03 19  35110·490000
 1973 03 20  75109·820000
 1973 03 21  5109.690000
 1973 03 22  24108·320000
 1973 03 23  46107·650000
 1973 03 26  0107·750000
 1973 03 27  56108.220000
 1973 03 28  80108·580000
 1973 03 29  6108·350000
 1973 03 30  39108·510000
 1973 04 02  83108·510000
 1973 04 03  92108.100000
 1973 04 04  47107·750000
 1973 04 05  55106.950000
 1973 04 06  78106·980000
 1973 04 09  85107·710000
 1973 04 10  26108·770000
 1973 04 11  36109.470000
 1973 04 12  61110.080000
 1973 04 13  8109·950000
 1973 04 16  23109.820000
 1973 04 17  95109·730000
 1973 04 18  75109·630000
 1973 04 19  37109·890000
 1973 04 23  47109·790000
 1973 04 24  69109.570000
 1973 04 25  91108.860000
 1973 04 26  73108·290000
 1973 04 27  28108.030000
 1973 04 30  23108.100000
 1973 05 01  1108.060000
 1973 05 02  40108·540000
 1973 05 03  23108.830000
 1973 05 04  43109.440000
 1973 05 07  26109.090000
 1973 05 08  91109·120000
 1973 05 09  14109·410000
 1973 05 10  42109.090000
 1973 05 11  10108·830000
 1973 05 14  98108.510000
 1973 05 15  7108·190000
 1973 05 16  58108·100000
 1973 05 17  21107·650000
 1973 05 18  64107.170000
 1973 05 21  35106.210000
 1973 05 22  55106·500000
 1973 05 23  54106·880000
 1973 05 24  14107·490000
 1973 05 25  53108·260000
 1973 05 29  20108·060000
 1973 05 30  27107·680000
 1973 05 31  97107·460000
 1973 06 01  43107.360000
 1973 06 04  66107.140000
 1973 06 05  86107.140000
 1973 06 06  90107.110000
 1973 06 07  12107·550000
 1973 06 08  31107.810000
 1973 06 11  98108.060000
 1973 06 12  93108·900000
 1973 06 13  92108.450000
 1973 06 14  77108·060000
 1973 06 15  59107.170000
 1973 06 18  30106·370000
 1973 06 19  39105.920000
 1973 06 20  93105·860000
 1973 06 21  88104.840000
 1973 06 22  53105·250000
 1973 06 25  35103.940000
 1973 06 26  92103·340000
 1973 06 27  28103.530000
 1973 06 28  37103.460000
 1973 06 29  86103·050000
 1973 07 02  11101.960000
 1973 07 03  48101·450000
 1973 07 05  82101.200000
 1973 07 06  24101·230000
 1973 07 09  14101·610000
 1973 07 10  44101·990000
 1973 07 11  14102.660000
 1973 07 12  7102.820000
 1973 07 13  88102·600000
 1973 07 16  33102·060000
 1973 07 17  83102·030000
 1973 07 18  14101.640000
 1973 07 19  45101.870000
 1973 07 20  61102·220000
 1973 07 23  64102·310000
 1973 07 24  54102.440000
 1973 07 25  25103·240000
 1973 07 26  96102·570000
 1973 07 27  58101·710000
 1973 07 30  58101·040000
 1973 07 31  90100.650000
 1973 08 01  3299·470000
 1973 08 02  9198·510000
 1973 08 03  8198·190000
 1973 08 06  2798·000000
 1973 08 07  8997.740000
 1973 08 08  1297·360000
 1973 08 09  797·010000
 1973 08 10  5196.720000
 1973 08 13  1096.180000
 1973 08 14  9795·540000
 1973 08 15  4195.640000
 1973 08 16  9795·700000
 1973 08 17  6595.540000
 1973 08 20  4695·990000
 1973 08 21  1696.540000
 1973 08 22  3195·480000
 1973 08 23  4995.480000
 1973 08 24  8595·890000
 1973 08 27  8895·600000
 1973 08 28  3895.950000
 1973 08 29  7996·080000
 1973 08 30  6496·240000
 1973 08 31  3896.530000
 1973 09 04  3396·880000
 1973 09 05  097·520000
 1973 09 06  59100.240000
 1973 09 07  73101.480000
 1973 09 10  53101·510000
 1973 09 11  82100·240000
 1973 09 12  7099·920000
 1973 09 13  2599·410000
 1973 09 14  6199·180000
 1973 09 17  1999.570000
 1973 09 18  2299.630000
 1973 09 19  51100.240000
 1973 09 20  45100.460000
 1973 09 21  29101.230000
 1973 09 24  66101.830000
 1973 09 25  31102.380000
 1973 09 26  17103·210000
 1973 09 27  57104.680000
 1973 09 28  77104·610000
 1973 10 01  74104·100000
 1973 10 02  17104.390000
 1973 10 03  72104.070000
 1973 10 04  55104.010000
 1973 10 05  10103.820000
 1973 10 08  6104·290000
 1973 10 09  68104·520000
 1973 10 10  27104.420000
 1973 10 11  96103.940000
 1973 10 12  72103·940000
 1973 10 15  64103·340000
 1973 10 16  41102·120000
 1973 10 17  13101·800000
 1973 10 18  29100·910000
 1973 10 19  4100·460000
 1973 10 22  7599·820000
 1973 10 23  69100·010000
 1973 10 24  14100·840000
 1973 10 25  59100·940000
 1973 10 26  27101.770000
 1973 10 29  95102.120000
 1973 10 30  90102.090000
 1973 10 31  20101.160000
 1973 11 01  2499·920000
 1973 11 02  4799.280000
 1973 11 05  4598·860000
 1973 11 06  998.350000
 1973 11 07  1697·900000
 1973 11 08  897·780000
 1973 11 09  9297·200000
 1973 11 12  6896·470000
 1973 11 13  7894.960000
 1973 11 14  8394·640000
 1973 11 15  6993.590000
 1973 11 16  6894·550000
 1973 11 19  1094·040000
 1973 11 20  592.020000
 1973 11 21  3991·710000
 1973 11 23  192·060000
 1973 11 26  3991.390000
 1973 11 27  3190.650000
 1973 11 28  8990·200000
 1973 11 29  8889·530000
 1973 11 30  1489.340000
 1973 12 03  4188.510000
 1973 12 04  3387.070000
 1973 12 05  7386·430000
 1973 12 06  1186.300000
 1973 12 07  4287·680000
 1973 12 10  889.500000
 1973 12 11  2490·270000
 1973 12 12  3088.510000
 1973 12 13  6688·250000
 1973 12 14  7788·090000
 1973 12 17  3688·220000
 1973 12 18  9788.130000
 1973 12 19  7188.930000
 1973 12 20  2988.450000
 1973 12 21  2888.250000
 1973 12 24  6188·000000
 1973 12 26  3689·210000
 1973 12 27  7590.840000
 1973 12 28  4490.620000
 1973 12 31  9990·270000
 1974 01 02 7091·450000
 1974 01 03 5594·390000
 1974 01 04 5395·220000
 1974 01 07 1195·830000
 1974 01 08 395.410000
 1974 01 09 3094.170000
 1974 01 10 4993·690000
 1974 01 11 2292·790000
 1974 01 14 9293·110000
 1974 01 15 8993·050000
 1974 01 16 5293·490000
 1974 01 17 8293·880000
 1974 01 18 2093.970000
 1974 01 21 4593·750000
 1974 01 22 694.070000
 1974 01 23 6894·230000
 1974 01 24 9294.010000
 1974 01 25 3593.970000
 1974 01 28 7993·940000
 1974 01 29 7893.970000
 1974 01 30 4094·450000
 1974 01 31 2394·260000
 1974 02 01 6694.010000
 1974 02 04 4093·430000
 1974 02 05 2192.980000
 1974 02 06 9693.050000
 1974 02 07 8793.810000
 1974 02 08 294.200000
 1974 02 11 1694·070000
 1974 02 12 6793·620000
 1974 02 13 8493.880000
 1974 02 14 4193·850000
 1974 02 15 3393·650000
 1974 02 19 7493.780000
 1974 02 20 2893.210000
 1974 02 21 5793·970000
 1974 02 22 294·450000
 1974 02 25 8094·230000
 1974 02 26 1294.450000
 1974 02 27 7694·710000
 1974 02 28 8194·520000
 1974 03 01 7394.010000
 1974 03 04 5693·690000
 1974 03 05 4694·200000
 1974 03 06 5194·420000
 1974 03 07 6694.100000
 1974 03 08 394·130000
 1974 03 11 4594.130000
 1974 03 12 1994·450000
 1974 03 13 9694·580000
 1974 03 14 2494·800000
 1974 03 15 7394·800000
 1974 03 18 1593.650000
 1974 03 19 2793·080000
 1974 03 20 1193.050000
 1974 03 21 5492.890000
 1974 03 22 9892·760000
 1974 03 25 4692·500000
 1974 03 26 8592.570000
 1974 03 27 3992.340000
 1974 03 28 4991·930000
 1974 03 29 6691.420000
 1974 04 01 8990.840000
 1974 04 02 490.520000
 1974 04 03 7390·590000
 1974 04 04 2690·460000
 1974 04 05 9290.110000
 1974 04 08 4989·050000
 1974 04 09 488.800000
 1974 04 10 8888.990000
 1974 04 11 8988.540000
 1974 04 15 087·840000
 1974 04 16 9787·900000
 1974 04 17 4088.090000
 1974 04 18 9988.030000
 1974 04 19 687·620000
 1974 04 22 3486·850000
 1974 04 23 9484·710000
 1974 04 24 6581·700000
 1974 04 25 4480·270000
 1974 04 26 2279·750000
 1974 04 29 9079.020000
 1974 04 30 5877·680000
 1974 05 01 1378·000000
 1974 05 02 9379·120000
 1974 05 03 8978·890000
 1974 05 06 7079.340000
 1974 05 07 3979.310000
 1974 05 08 279·240000
 1974 05 09 7979.530000
 1974 05 10 2279·560000
 1974 05 13 7278.190000
 1974 05 14 3377.390000
 1974 05 15 7475.570000
 1974 05 16 5876.750000
 1974 05 17 8876.500000
 1974 05 20 9176·910000
 1974 05 21 1176·430000
 1974 05 22 4675·760000
 1974 05 23 8775·090000
 1974 05 24 775.500000
 1974 05 28 5475.350000
 1974 05 29 8074.640000
 1974 05 30 9574·260000
 1974 05 31 4074·000000
 1974 06 03 9075.030000
 1974 06 04 8175.890000
 1974 06 05 6275·630000
 1974 06 06 6975.660000
 1974 06 07 3176.370000
 1974 06 10 9176·050000
 1974 06 11 6375.540000
 1974 06 12 374.800000
 1974 06 13 1774.420000
 1974 06 14 8173.680000
 1974 06 17 9872·920000
 1974 06 18 7271·730000
 1974 06 19 971.060000
 1974 06 20 4470·550000
 1974 06 21 9469.210000
 1974 06 24 3469.050000
 1974 06 25 9669.980000
 1974 06 26 9969·950000
 1974 06 27 069·210000
 1974 06 28 6968·790000
 1974 07 01 9069·910000
 1974 07 02 9169·950000
 1974 07 03 9269.820000
 1974 07 05 8569.660000
 1974 07 08 3069·270000
 1974 07 09 8968.320000
 1974 07 10 7167.480000
 1974 07 11 1366·650000
 1974 07 12 7868·090000
 1974 07 15 8668·540000
 1974 07 16 6168.060000
 1974 07 17 968·320000
 1974 07 18 2369.150000
 1974 07 19 369·080000
 1974 07 22 1368.990000
 1974 07 23 5670.620000
 1974 07 24 7671·380000
 1974 07 25 8271·890000
 1974 07 26 271.640000
 1974 07 29 6170.940000
 1974 07 30 7769·980000
 1974 07 31 9469.370000
 1974 08 01 3068·790000
 1974 08 02 5468.730000
 1974 08 05 8769.050000
 1974 08 06 3270·300000
 1974 08 07 2070.230000
 1974 08 08 9270.740000
 1974 08 09 9570.550000
 1974 08 12 1670.040000
 1974 08 13 2469·660000
 1974 08 14 5768.990000
 1974 08 15 1468·090000
 1974 08 16 8967.870000
 1974 08 19 1867.580000
 1974 08 20 5667.290000
 1974 08 21 8266.810000
 1974 08 22 2165·890000
 1974 08 23 065·470000
 1974 08 26 2064.670000
 1974 08 27 6164.260000
 1974 08 28 663.460000
 1974 08 29 9762.240000
 1974 08 30 661·890000
 1974 09 03 3962·120000
 1974 09 04 6461·380000
 1974 09 05 6061·130000
 1974 09 06 9561·570000
 1974 09 09 2961.610000
 1974 09 10 3761.030000
 1974 09 11 6360.650000
 1974 09 12 9559·940000
 1974 09 13 7058.990000
 1974 09 16 9659.210000
 1974 09 17 760.300000
 1974 09 18 3760·260000
 1974 09 19 2461·730000
 1974 09 20 3563·910000
 1974 09 23 1765.020000
 1974 09 24 7763·590000
 1974 09 25 7864·450000
 1974 09 26 7263.010000
 1974 09 27 4462·980000
 1974 09 30 9762.370000
 1974 10 01 4761.190000
 1974 10 02 5161.800000
 1974 10 03 6361.670000
 1974 10 04 461.990000
 1974 10 07 6763·490000
 1974 10 08 4364.260000
 1974 10 09 7565.730000
 1974 10 10 2968·920000
 1974 10 11 169·660000
 1974 10 14 4171.260000
 1974 10 15 570·810000
 1974 10 16 2970.100000
 1974 10 17 3870·200000
 1974 10 18 6470.710000
 1974 10 21 270·420000
 1974 10 22 8670.040000
 1974 10 23 9168·830000
 1974 10 24 5767.800000
 1974 10 25 4468·220000
 1974 10 28 767.640000
 1974 10 29 9768·250000
 1974 10 30 8868·890000
 1974 10 31 3069·110000
 1974 11 01 2269·080000
 1974 11 04 1869·270000
 1974 11 05 5270·330000
 1974 11 06 8571.160000
 1974 11 07 8971·290000
 1974 11 08 4471·540000
 1974 11 11 6771·860000
 1974 11 12 6072.120000
 1974 11 13 8971.030000
 1974 11 14 8771.190000
 1974 11 15 7870.460000
 1974 11 18 3069·240000
 1974 11 19 2967.840000
 1974 11 20 8567.360000
 1974 11 21 5566·850000
 1974 11 22 9667.520000
 1974 11 25 4067·360000
 1974 11 26 067·770000
 1974 11 27 9068.350000
 1974 11 29 8267.960000
 1974 12 02 8067·770000
 1974 12 03 2166·940000
 1974 12 04 467.290000
 1974 12 05 4167.740000
 1974 12 06 2966.940000
 1974 12 09 6167.200000
 1974 12 10 4168.220000
 1974 12 11 4668·920000
 1974 12 12 9569·050000
 1974 12 13 5669.020000
 1974 12 16 6968·510000
 1974 12 17 9868.510000
 1974 12 18 968.920000
 1974 12 19 7168.830000
 1974 12 20 8368·090000
 1974 12 23 2367·100000
 1974 12 24 2867.390000
 1974 12 26 9467·420000
 1974 12 27 267·230000
 1974 12 30 7167.360000
 1974 12 31 3369.150000
 1975 01 02  3672.690000
 1975 01 03  7074.900000
 1975 01 06  1776.530000
 1975 01 07  3176.300000
 1975 01 08  3676.240000
 1975 01 09  5676.240000
 1975 01 10  6278.860000
 1975 01 13  5479·020000
 1975 01 14  5778·250000
 1975 01 15  5478·130000
 1975 01 16  3178·540000
 1975 01 17  5778.730000
 1975 01 20  8778.060000
 1975 01 21  8478·090000
 1975 01 22  7577.970000
 1975 01 23  2478.220000
 1975 01 24  3879·500000
 1975 01 27  8981.540000
 1975 01 28  6882·090000
 1975 01 29  6181.130000
 1975 01 30  4981.220000
 1975 01 31  4081.190000
 1975 02 03  1281.700000
 1975 02 04  9881·700000
 1975 02 05  8381.900000
 1975 02 06  2983.110000
 1975 02 07  3282·120000
 1975 02 10  9482.250000
 1975 02 11  2681·540000
 1975 02 12  7681.580000
 1975 02 13  7882.150000
 1975 02 14  2982·340000
 1975 02 18  9382·600000
 1975 02 19  2582·410000
 1975 02 20  2582·470000
 1975 02 21  1082·730000
 1975 02 24  2182·280000
 1975 02 25  4680·940000
 1975 02 26  7480.110000
 1975 02 27  6980·230000
 1975 02 28  7380·230000
 1975 03 03  3280·430000
 1975 03 04  5081.290000
 1975 03 05  6281·030000
 1975 03 06  3681.000000
 1975 03 07  381·100000
 1975 03 10  481.220000
 1975 03 11  7180.750000
 1975 03 12  2579.950000
 1975 03 13  279·850000
 1975 03 14  1279·880000
 1975 03 17  379.980000
 1975 03 18  7680.070000
 1975 03 19  079·150000
 1975 03 20  7278.280000
 1975 03 21  8977·650000
 1975 03 24  5276·590000
 1975 03 25  8976·340000
 1975 03 26  1177.170000
 1975 03 27  8777·550000
 1975 03 31  4278.220000
 1975 04 01  9077·360000
 1975 04 02  8077·230000
 1975 04 03  7777.200000
 1975 04 04  5876·940000
 1975 04 07  4676·590000
 1975 04 08  5376.140000
 1975 04 09  6676·180000
 1975 04 10  3976·690000
 1975 04 11  2676.560000
 1975 04 14  3276·910000
 1975 04 15  8677.070000
 1975 04 16  4677.170000
 1975 04 17  2577·810000
 1975 04 18  4077.200000
 1975 04 21  9377.420000
 1975 04 22  6877·070000
 1975 04 23  6176·210000
 1975 04 24  3075·980000
 1975 04 25  7075·820000
 1975 04 28  1975.570000
 1975 04 29  8075.060000
 1975 04 30  7574·610000
 1975 05 01  2375.030000
 1975 05 02  3575.190000
 1975 05 05  4975·600000
 1975 05 06  7876.180000
 1975 05 07  8375.980000
 1975 05 08  8076·750000
 1975 05 09  6478.440000
 1975 05 12  6279.050000
 1975 05 13  779·180000
 1975 05 14  4179.560000
 1975 05 15  4379.660000
 1975 05 16  7879·050000
 1975 05 19  7678·760000
 1975 05 20  3278·860000
 1975 05 21  3078·160000
 1975 05 22  377·610000
 1975 05 23  9977·550000
 1975 05 27  9078·000000
 1975 05 28  9578·510000
 1975 05 29  3578.960000
 1975 05 30  580.300000
 1975 06 02  7881.420000
 1975 06 03  3282.950000
 1975 06 04  183.680000
 1975 06 05  5283.270000
 1975 06 06  8483.780000
 1975 06 09  5983·400000
 1975 06 10  5182·470000
 1975 06 11  2182.500000
 1975 06 12  2182·020000
 1975 06 13  2282·210000
 1975 06 16  6083.050000
 1975 06 17  1983.620000
 1975 06 18  2783·970000
 1975 06 19  8886.620000
 1975 06 20  2988·190000
 1975 06 23  7887·200000
 1975 06 24  6587.870000
 1975 06 25  5387·620000
 1975 06 26  8387·140000
 1975 06 27  5386·980000
 1975 06 30  2386.880000
 1975 07 01  3686.660000
 1975 07 02  7285.570000
 1975 07 03  2885.310000
 1975 07 07  1384·900000
 1975 07 08  7984·100000
 1975 07 09  7384.290000
 1975 07 10  884·840000
 1975 07 11  7484.800000
 1975 07 14  5485·120000
 1975 07 15  8485·540000
 1975 07 16  2685.090000
 1975 07 17  6884·580000
 1975 07 18  5384·200000
 1975 07 21  3284.160000
 1975 07 22  3783·240000
 1975 07 23  8382·890000
 1975 07 24  9781·610000
 1975 07 25  6880·870000
 1975 07 28  2380·810000
 1975 07 29  3280.390000
 1975 07 30  2880·300000
 1975 07 31  6580.430000
 1975 08 01  9280.230000
 1975 08 04  5380·040000
 1975 08 05  1779·690000
 1975 08 06  2679·120000
 1975 08 07  7479·400000
 1975 08 08  979·240000
 1975 08 11  5779·080000
 1975 08 12  7579.500000
 1975 08 13  2779·180000
 1975 08 14  8878·030000
 1975 08 15  6878.160000
 1975 08 18  6278·760000
 1975 08 19  3278.670000
 1975 08 20  377·580000
 1975 08 21  9376.850000
 1975 08 22  6376·910000
 1975 08 25  9577·490000
 1975 08 26  9177·810000
 1975 08 27  277.580000
 1975 08 28  7979.020000
 1975 08 29  4979·980000
 1975 09 02  1679.820000
 1975 09 03  8978·800000
 1975 09 04  3578.920000
 1975 09 05  4978·380000
 1975 09 08  6578.700000
 1975 09 09  7479·180000
 1975 09 10  8078.670000
 1975 09 11  7878·090000
 1975 09 12  5177.930000
 1975 09 15  9977.490000
 1975 09 16  9177·260000
 1975 09 17  4276.690000
 1975 09 18  1276·810000
 1975 09 19  3577.610000
 1975 09 22  6977·770000
 1975 09 23  7377.200000
 1975 09 24  1277.870000
 1975 09 25  7578.030000
 1975 09 26  3778.350000
 1975 09 29  2878.160000
 1975 09 30  3777.710000
 1975 10 01  3977·770000
 1975 10 02  4777·680000
 1975 10 03  8778.730000
 1975 10 06  179·400000
 1975 10 07  7179·340000
 1975 10 08  7579.310000
 1975 10 09  5979.950000
 1975 10 10  4280·750000
 1975 10 13  4081·540000
 1975 10 14  2082.310000
 1975 10 15  7482.340000
 1975 10 16  2282·950000
 1975 10 17  4082·920000
 1975 10 20  782.850000
 1975 10 21  8883·490000
 1975 10 22  3083·430000
 1975 10 23  9083·590000
 1975 10 24  8883.330000
 1975 10 27  8583.170000
 1975 10 28  7883·430000
 1975 10 29  3482.950000
 1975 10 30  3882.660000
 1975 10 31  7083.010000
 1975 11 03  483·170000
 1975 11 04  4283·080000
 1975 11 05  5783.270000
 1975 11 06  7483·430000
 1975 11 07  7283.330000
 1975 11 10  883·170000
 1975 11 11  7083.050000
 1975 11 12  5683·780000
 1975 11 13  6984.130000
 1975 11 14  5084.100000
 1975 11 17  2884.390000
 1975 11 18  9584·420000
 1975 11 19  783·650000
 1975 11 20  1483.400000
 1975 11 21  783·170000
 1975 11 24  9983.330000
 1975 11 25  2583.430000
 1975 11 26  6783·680000
 1975 11 28  683.750000
 1975 12 01  083·840000
 1975 12 02  8683·430000
 1975 12 03  582.530000
 1975 12 04  5181·450000
 1975 12 05  5481·380000
 1975 12 08  7881·670000
 1975 12 09  4681·190000
 1975 12 10  9281.290000
 1975 12 11  4381·580000
 1975 12 12  1381·580000
 1975 12 15  3481.900000
 1975 12 16  682·090000
 1975 12 17  7481·990000
 1975 12 18  3082.060000
 1975 12 19  3982.120000
 1975 12 22  9181.830000
 1975 12 23  7781·800000
 1975 12 24  9182.340000
 1975 12 26  5583·010000
 1975 12 29  7483.620000
 1975 12 30  1083·370000
 1975 12 31  8483·910000
 1976 01 02 185·090000
 1976 01 05 586·750000
 1976 01 06 5587.870000
 1976 01 07 2188·410000
 1976 01 08 2088.510000
 1976 01 09 6088.670000
 1976 01 12 1789·180000
 1976 01 13 4289.470000
 1976 01 14 8489·470000
 1976 01 15 3890.300000
 1976 01 16 2990.550000
 1976 01 19 990·750000
 1976 01 20 8490.970000
 1976 01 21 6591·000000
 1976 01 22 4891.000000
 1976 01 23 1091.000000
 1976 01 26 4191·550000
 1976 01 27 9291.260000
 1976 01 28 5491·420000
 1976 01 29 5791·610000
 1976 01 30 9891·990000
 1976 02 02 9491.670000
 1976 02 03 5591.960000
 1976 02 04 8892·500000
 1976 02 05 2592·570000
 1976 02 06 7190.650000
 1976 02 09 8290.490000
 1976 02 10 6790.200000
 1976 02 11 1690·170000
 1976 02 12 4989·850000
 1976 02 13 9289.240000
 1976 02 17 8288.610000
 1976 02 18 9188·990000
 1976 02 19 7889·820000
 1976 02 20 6690·080000
 1976 02 23 4489·720000
 1976 02 24 9289·500000
 1976 02 25 3389·120000
 1976 02 26 1288·610000
 1976 02 27 9388.190000
 1976 03 01 9087.970000
 1976 03 02 1588·130000
 1976 03 03 6087·680000
 1976 03 04 9087.230000
 1976 03 05 7886.560000
 1976 03 08 5086.820000
 1976 03 09 6887.140000
 1976 03 10 2487.550000
 1976 03 11 7587.650000
 1976 03 12 8787·770000
 1976 03 15 1687.040000
 1976 03 16 886.660000
 1976 03 17 2786.780000
 1976 03 18 387.260000
 1976 03 19 1387·460000
 1976 03 22 8087·650000
 1976 03 23 187.620000
 1976 03 24 9688.130000
 1976 03 25 8988.000000
 1976 03 26 287.970000
 1976 03 29 9288.030000
 1976 03 30 9487·680000
 1976 03 31 087·900000
 1976 04 01 6387·900000
 1976 04 02 2087.680000
 1976 04 05 4688.060000
 1976 04 06 3088.030000
 1976 04 07 7588·190000
 1976 04 08 2887.390000
 1976 04 09 2786.820000
 1976 04 12 8386·370000
 1976 04 13 7686.460000
 1976 04 14 8586.820000
 1976 04 15 3987.360000
 1976 04 19 9387·550000
 1976 04 20 2988·160000
 1976 04 21 8688.800000
 1976 04 22 688·610000
 1976 04 23 1588·380000
 1976 04 26 2288·510000
 1976 04 27 4988.380000
 1976 04 28 7887.870000
 1976 04 29 3188·130000
 1976 04 30 6888.250000
 1976 05 03 2088.090000
 1976 05 04 3287.930000
 1976 05 05 4887.900000
 1976 05 06 587·900000
 1976 05 07 6688.220000
 1976 05 10 6888·250000
 1976 05 11 9788.190000
 1976 05 12 9688·090000
 1976 05 13 8388·000000
 1976 05 14 1087.740000
 1976 05 17 3687·460000
 1976 05 18 2887·330000
 1976 05 19 8987.170000
 1976 05 20 1087·140000
 1976 05 21 4586.940000
 1976 05 24 1486.500000
 1976 05 25 2885·440000
 1976 05 26 4285·190000
 1976 05 27 3285.310000
 1976 05 28 9385·730000
 1976 06 01 7086.050000
 1976 06 02 885·920000
 1976 06 03 2786.240000
 1976 06 04 2786.270000
 1976 06 07 886.300000
 1976 06 08 3286·300000
 1976 06 09 8986.430000
 1976 06 10 486·560000
 1976 06 11 6386·560000
 1976 06 14 6586·620000
 1976 06 15 9786.370000
 1976 06 16 3686.180000
 1976 06 17 7786·370000
 1976 06 18 8386.850000
 1976 06 21 6086.590000
 1976 06 22 6386.430000
 1976 06 23 2186·300000
 1976 06 24 8586.940000
 1976 06 25 887·840000
 1976 06 28 4788.090000
 1976 06 29 8888·000000
 1976 06 30 9788·160000
 1976 07 01 9888.250000
 1976 07 02 7588.730000
 1976 07 06 9789·210000
 1976 07 07 6989·560000
 1976 07 08 1289.920000
 1976 07 09 6189.820000
 1976 07 12 9390.390000
 1976 07 13 7890.970000
 1976 07 14 5791.230000
 1976 07 15 4291·420000
 1976 07 16 4491.130000
 1976 07 19 2391·100000
 1976 07 20 6491.260000
 1976 07 21 8291.230000
 1976 07 22 4691·100000
 1976 07 23 2991.420000
 1976 07 26 8991·320000
 1976 07 27 6891·670000
 1976 07 28 1691·670000
 1976 07 29 4891·670000
 1976 07 30 1692.090000
 1976 08 02 1392.440000
 1976 08 03 9993.170000
 1976 08 04 5393.720000
 1976 08 05 4993·810000
 1976 08 06 5593·910000
 1976 08 09 6593·810000
 1976 08 10 4793·940000
 1976 08 11 2094.010000
 1976 08 12 5793·560000
 1976 08 13 793.590000
 1976 08 16 5493.530000
 1976 08 17 8893.850000
 1976 08 18 693·970000
 1976 08 19 4593·780000
 1976 08 20 2593.400000
 1976 08 23 3292·860000
 1976 08 24 1793.170000
 1976 08 25 2292·950000
 1976 08 26 3492·980000
 1976 08 27 5992·540000
 1976 08 30 2592.890000
 1976 08 31 893.240000
 1976 09 01 8393·780000
 1976 09 02 294.550000
 1976 09 03 9694.640000
 1976 09 07 9795.670000
 1976 09 08 9795.860000
 1976 09 09 1795.890000
 1976 09 10 1596·470000
 1976 09 13 896.720000
 1976 09 14 2696.400000
 1976 09 15 8696.590000
 1976 09 16 9797.110000
 1976 09 17 8698.030000
 1976 09 20 4598·380000
 1976 09 21 1499·210000
 1976 09 22 7999.730000
 1976 09 23 9999.090000
 1976 09 24 5698·480000
 1976 09 27 3598.930000
 1976 09 28 2498·890000
 1976 09 29 4198·450000
 1976 09 30 8298·260000
 1976 10 01 498.480000
 1976 10 04 2098·480000
 1976 10 05 3298.320000
 1976 10 06 7698·510000
 1976 10 07 398.670000
 1976 10 08 8098·990000
 1976 10 11 1698·260000
 1976 10 12 1197.940000
 1976 10 13 3997·970000
 1976 10 14 4297·970000
 1976 10 15 6197.550000
 1976 10 18 8997·420000
 1976 10 19 4397.260000
 1976 10 20 6897.520000
 1976 10 21 6397·390000
 1976 10 22 3596.910000
 1976 10 25 7296.630000
 1976 10 26 4697·110000
 1976 10 27 4097.260000
 1976 10 28 097·940000
 1976 10 29 898·260000
 1976 11 01 9099.020000
 1976 11 03 3798·420000
 1976 11 04 5898·830000
 1976 11 05 5798.770000
 1976 11 08 3798.350000
 1976 11 09 2298.610000
 1976 11 10 1098.730000
 1976 11 11 5198·670000
 1976 11 12 5098.990000
 1976 11 15 8999·120000
 1976 11 16 8199·440000
 1976 11 17 4799.500000
 1976 11 18 18100·650000
 1976 11 19 58101.070000
 1976 11 22 22101·580000
 1976 11 23 26101·870000
 1976 11 24 52102·540000
 1976 11 26 74103.020000
 1976 11 29 9103.050000
 1976 11 30 95102.570000
 1976 12 01 91102·150000
 1976 12 02 4102.570000
 1976 12 03 41103.500000
 1976 12 06 85104·680000
 1976 12 07 98105·540000
 1976 12 08 44105.570000
 1976 12 09 44106.020000
 1976 12 10 54106.310000
 1976 12 13 60105·890000
 1976 12 14 12106.050000
 1976 12 15 69106·400000
 1976 12 16 82106.150000
 1976 12 17 91105.990000
 1976 12 20 52105·890000
 1976 12 21 91105.760000
 1976 12 22 77106·180000
 1976 12 23 28105.600000
 1976 12 27 34105·540000
 1976 12 28 9106·560000
 1976 12 29 70106·820000
 1976 12 30 35107.810000
 1976 12 31 52108·640000
 1977 01 03  51109.220000
 1977 01 04  17109.090000
 1977 01 05  98108.380000
 1977 01 06  25108·350000
 1977 01 07  65108.540000
 1977 01 10  1108.480000
 1977 01 11  32108.800000
 1977 01 12  96107.680000
 1977 01 13  27107.590000
 1977 01 14  28108·990000
 1977 01 17  74108.860000
 1977 01 18  36109.150000
 1977 01 19  39109·410000
 1977 01 20  30110.270000
 1977 01 21  86110·110000
 1977 01 24  39111.000000
 1977 01 25  24112.510000
 1977 01 26  63112·220000
 1977 01 27  57111.640000
 1977 01 28  22111.070000
 1977 01 31  34110.300000
 1977 02 01  8110·270000
 1977 02 02  0110.170000
 1977 02 03  32109.820000
 1977 02 04  44109.760000
 1977 02 07  74109·790000
 1977 02 08  52110·010000
 1977 02 09  36109·660000
 1977 02 10  55108·160000
 1977 02 11  90107·520000
 1977 02 14  77106·530000
 1977 02 15  29106.560000
 1977 02 16  91107.230000
 1977 02 17  15107·300000
 1977 02 18  62107.110000
 1977 02 22  30106.820000
 1977 02 23  3106.560000
 1977 02 24  28106.280000
 1977 02 25  20105.730000
 1977 02 28  83105·380000
 1977 03 01  67106.050000
 1977 03 02  38106·470000
 1977 03 03  89107.010000
 1977 03 04  58107.390000
 1977 03 07  82108.260000
 1977 03 08  76108·420000
 1977 03 09  33107.870000
 1977 03 10  48107·550000
 1977 03 11  75107·360000
 1977 03 14  98107·140000
 1977 03 15  38107.270000
 1977 03 16  73107·300000
 1977 03 17  95107·650000
 1977 03 18  87107.940000
 1977 03 21  17107.680000
 1977 03 22  76107.140000
 1977 03 23  19106.910000
 1977 03 24  47106.400000
 1977 03 25  10105·990000
 1977 03 28  27106·120000
 1977 03 29  46106.180000
 1977 03 30  13106.310000
 1977 03 31  78106·500000
 1977 04 01  21107.230000
 1977 04 04  2107.650000
 1977 04 05  39107·520000
 1977 04 06  9107.620000
 1977 04 07  75107·590000
 1977 04 11  37107.620000
 1977 04 12  8108.420000
 1977 04 13  17108·640000
 1977 04 14  35109.920000
 1977 04 15  26109.470000
 1977 04 18  26109.220000
 1977 04 19  38108.960000
 1977 04 20  69108·830000
 1977 04 21  71109·020000
 1977 04 22  25108.480000
 1977 04 25  37108.100000
 1977 04 26  72107.870000
 1977 04 27  96108·290000
 1977 04 28  61108.860000
 1977 04 29  1108·990000
 1977 05 02  62109.790000
 1977 05 03  52110·530000
 1977 05 04  17110.750000
 1977 05 05  43110.690000
 1977 05 06  85110.590000
 1977 05 09  14110·490000
 1977 05 10  98110.430000
 1977 05 11  0110.400000
 1977 05 12  8110·620000
 1977 05 13  83111·000000
 1977 05 16  37111.320000
 1977 05 17  37111.800000
 1977 05 18  27112.280000
 1977 05 19  83112.410000
 1977 05 20  90112.470000
 1977 05 23  39112.030000
 1977 05 24  59111.200000
 1977 05 25  66111·260000
 1977 05 26  39110.620000
 1977 05 27  21110.840000
 1977 05 31  51110.650000
 1977 06 01  7111·070000
 1977 06 02  90111.520000
 1977 06 03  21112.150000
 1977 06 06  70112·570000
 1977 06 07  6112·760000
 1977 06 08  75113·270000
 1977 06 09  0113·150000
 1977 06 10  10113.240000
 1977 06 13  88112.950000
 1977 06 14  51113.880000
 1977 06 15  48114·170000
 1977 06 16  91114·170000
 1977 06 17  4114.390000
 1977 06 20  99114.780000
 1977 06 21  77115.960000
 1977 06 22  58116.150000
 1977 06 23  30115·990000
 1977 06 24  26116·050000
 1977 06 27  24116.370000
 1977 06 28  78115·800000
 1977 06 29  65115.160000
 1977 06 30  63115.220000
 1977 07 01  54115.450000
 1977 07 05  47115.770000
 1977 07 06  36115·960000
 1977 07 07  68116·310000
 1977 07 08  53116·690000
 1977 07 11  83116·690000
 1977 07 12  91117·520000
 1977 07 13  22118·030000
 1977 07 15  34118·230000
 1977 07 18  31118.420000
 1977 07 19  8118·610000
 1977 07 20  31119.090000
 1977 07 21  36118·960000
 1977 07 22  60119.020000
 1977 07 25  86118·990000
 1977 07 26  27118.420000
 1977 07 27  21118·260000
 1977 07 28  63117·490000
 1977 07 29  51116·920000
 1977 08 01  67117.360000
 1977 08 02  78117.140000
 1977 08 03  60117.010000
 1977 08 04  52116.370000
 1977 08 05  33116.340000
 1977 08 08  19116.020000
 1977 08 09  95115·930000
 1977 08 10  67115.800000
 1977 08 11  30116·020000
 1977 08 12  81115·380000
 1977 08 15  38114·650000
 1977 08 16  93114.550000
 1977 08 17  91114·040000
 1977 08 18  29113·150000
 1977 08 19  82112·030000
 1977 08 22  59111.390000
 1977 08 23  73112.060000
 1977 08 24  49111·900000
 1977 08 25  47111.360000
 1977 08 26  12110·620000
 1977 08 29  57111.070000
 1977 08 30  55111·550000
 1977 08 31  76111·550000
 1977 09 01  30112·030000
 1977 09 02  49112.700000
 1977 09 06  85113.290000
 1977 09 07  39113.710000
 1977 09 08  12113·880000
 1977 09 09  81113.320000
 1977 09 12  1112.860000
 1977 09 13  30112·530000
 1977 09 14  84112·530000
 1977 09 15  11112·660000
 1977 09 16  91112·960000
 1977 09 19  68113.090000
 1977 09 20  96112.890000
 1977 09 21  18112·860000
 1977 09 22  69112·530000
 1977 09 23  98113·120000
 1977 09 26  24112·920000
 1977 09 27  12112·790000
 1977 09 28  72112.630000
 1977 09 29  87112·790000
 1977 09 30  67113.480000
 1977 10 03  22114.080000
 1977 10 04  62114·110000
 1977 10 05  32114·040000
 1977 10 06  52114.490000
 1977 10 07  5114·500000
 1977 10 10  29114·500000
 1977 10 11  49114.440000
 1977 10 12  29114.170000
 1977 10 13  43113·810000
 1977 10 14  84112.760000
 1977 10 17  85112·230000
 1977 10 18  73112·460000
 1977 10 19  44112.200000
 1977 10 20  67111.740000
 1977 10 21  8111·310000
 1977 10 24  84110.720000
 1977 10 25  37109.930000
 1977 10 26  38109·500000
 1977 10 27  12110·160000
 1977 10 28  88110.000000
 1977 10 31  81110.130000
 1977 11 01  88109.240000
 1977 11 02  16108.580000
 1977 11 03  36107·790000
 1977 11 04  56108.120000
 1977 11 07  27108·910000
 1977 11 08  64109.340000
 1977 11 09  2109.730000
 1977 11 10  70111.580000
 1977 11 11  95112.920000
 1977 11 14  26113·060000
 1977 11 15  87112.430000
 1977 11 16  54112·600000
 1977 11 17  54112·730000
 1977 11 18  95112·630000
 1977 11 21  17112.560000
 1977 11 22  64112·530000
 1977 11 23  92112.960000
 1977 11 25  92113.390000
 1977 11 28  41113.650000
 1977 11 29  82113·390000
 1977 11 30  22112·400000
 1977 12 01  59113·120000
 1977 12 02  36113·320000
 1977 12 05  16113·420000
 1977 12 06  82113.320000
 1977 12 07  66112·920000
 1977 12 08  1112·990000
 1977 12 09  95112·920000
 1977 12 12  34112.460000
 1977 12 13  8111·840000
 1977 12 14  63111.440000
 1977 12 15  78111·740000
 1977 12 16  67111·900000
 1977 12 19  3111.810000
 1977 12 20  71111.150000
 1977 12 21  46111·050000
 1977 12 22  94111.110000
 1977 12 23  95111.210000
 1977 12 27  1111·440000
 1977 12 28  5111.410000
 1977 12 29  52111.580000
 1977 12 30  54111·940000
 1978 01 03 52111·840000
 1978 01 04 88111.410000
 1978 01 05 4111·510000
 1978 01 06 74110.690000
 1978 01 09 52108·840000
 1978 01 10 50108·250000
 1978 01 11 38107·680000
 1978 01 12 73107.540000
 1978 01 13 49107.410000
 1978 01 16 73107·440000
 1978 01 17 68107.410000
 1978 01 18 97107.410000
 1978 01 19 20107.310000
 1978 01 20 64107·000000
 1978 01 23 30107·170000
 1978 01 24 14106.660000
 1978 01 25 65106.430000
 1978 01 26 55106·290000
 1978 01 27 88105.580000
 1978 01 30 18105.480000
 1978 01 31 8105·650000
 1978 02 01 3105.550000
 1978 02 02 30105.850000
 1978 02 03 29105·990000
 1978 02 06 2105·550000
 1978 02 07 88105·850000
 1978 02 08 68106.290000
 1978 02 09 90106·260000
 1978 02 10 20106·220000
 1978 02 13 18105·920000
 1978 02 14 41105.210000
 1978 02 15 72104·800000
 1978 02 16 63104.360000
 1978 02 17 24104·360000
 1978 02 21 12104.090000
 1978 02 22 67103.320000
 1978 02 23 58102.980000
 1978 02 24 63103.720000
 1978 02 27 68103·790000
 1978 02 28 95103·790000
 1978 03 01 53103·820000
 1978 03 02 16103·990000
 1978 03 03 21104·060000
 1978 03 06 0104.190000
 1978 03 07 25104.700000
 1978 03 08 90105.580000
 1978 03 09 11106.090000
 1978 03 10 51106·260000
 1978 03 13 74106.730000
 1978 03 14 17106.630000
 1978 03 15 0106.870000
 1978 03 16 43107·070000
 1978 03 17 25106.900000
 1978 03 20 54107.070000
 1978 03 21 76106.730000
 1978 03 22 95106·530000
 1978 03 23 28106.160000
 1978 03 27 82106·290000
 1978 03 28 51106·290000
 1978 03 29 50106.390000
 1978 03 30 60106.290000
 1978 03 31 7106·160000
 1978 04 03 64105·820000
 1978 04 04 79105.480000
 1978 04 05 20105·680000
 1978 04 06 62106.090000
 1978 04 07 78106·330000
 1978 04 10 74106.600000
 1978 04 11 34106.360000
 1978 04 12 2106.770000
 1978 04 13 80106.560000
 1978 04 14 55107·870000
 1978 04 17 52106·900000
 1978 04 18 11106.020000
 1978 04 19 83105.750000
 1978 04 20 67106·560000
 1978 04 21 50107·170000
 1978 04 24 93107·610000
 1978 04 25 26108.020000
 1978 04 26 78107.000000
 1978 04 27 28106.530000
 1978 04 28 81107·070000
 1978 05 01 71107.100000
 1978 05 02 83106·900000
 1978 05 03 11106.940000
 1978 05 04 32105·950000
 1978 05 05 5106·290000
 1978 05 08 0106.600000
 1978 05 09 51105·890000
 1978 05 10 27105·510000
 1978 05 11 43105·110000
 1978 05 12 75105·280000
 1978 05 15 21105·240000
 1978 05 16 73104·910000
 1978 05 17 21104.700000
 1978 05 18 75105.040000
 1978 05 19 23104·800000
 1978 05 22 2105·040000
 1978 05 23 3105.070000
 1978 05 24 95104.940000
 1978 05 25 81105.140000
 1978 05 26 69104·870000
 1978 05 30 76105·350000
 1978 05 31 55105.780000
 1978 06 01 48106.190000
 1978 06 02 57106·830000
 1978 06 05 54107·040000
 1978 06 06 98107·440000
 1978 06 07 96107.270000
 1978 06 08 73107.580000
 1978 06 09 74107.610000
 1978 06 12 94107·100000
 1978 06 13 29106.530000
 1978 06 14 47106·600000
 1978 06 15 99106.430000
 1978 06 16 37105·850000
 1978 06 19 69105.820000
 1978 06 20 38105·510000
 1978 06 21 17104·910000
 1978 06 22 45105.010000
 1978 06 23 69105.180000
 1978 06 26 25105·180000
 1978 06 27 42104.800000
 1978 06 28 63105·210000
 1978 06 29 2105.480000
 1978 06 30 16105.310000
 1978 07 03 10105.680000
 1978 07 05 61105·620000
 1978 07 06 71105·620000
 1978 07 07 43105·650000
 1978 07 10 85105·720000
 1978 07 11 32105.750000
 1978 07 12 99105.950000
 1978 07 13 63105·890000
 1978 07 14 55105.920000
 1978 07 17 95106.160000
 1978 07 18 38105·780000
 1978 07 19 56105.780000
 1978 07 20 32106·060000
 1978 07 21 94105.780000
 1978 07 24 63105·850000
 1978 07 25 29106·160000
 1978 07 26 55106.500000
 1978 07 27 0106.530000
 1978 07 28 75107.100000
 1978 07 31 15107·240000
 1978 08 01 86107.410000
 1978 08 02 5107.810000
 1978 08 03 97108·560000
 1978 08 04 70108·690000
 1978 08 07 13108·930000
 1978 08 08 29108·590000
 1978 08 09 82108·560000
 1978 08 10 75108.120000
 1978 08 11 49107·850000
 1978 08 14 17107.580000
 1978 08 15 5107·310000
 1978 08 16 37107.270000
 1978 08 17 33107.680000
 1978 08 18 36107·410000
 1978 08 21 65107·140000
 1978 08 22 87106·730000
 1978 08 23 26107.040000
 1978 08 24 82107·170000
 1978 08 25 88106.970000
 1978 08 28 83106.800000
 1978 08 29 17106.900000
 1978 08 30 74106.870000
 1978 08 31 25107·070000
 1978 09 01 6107·650000
 1978 09 05 19107.950000
 1978 09 06 55108·090000
 1978 09 07 51107.850000
 1978 09 08 63108·320000
 1978 09 11 69108·420000
 1978 09 12 95108·020000
 1978 09 13 66108·150000
 1978 09 14 85107·920000
 1978 09 15 31106.970000
 1978 09 18 88107.140000
 1978 09 19 96106.560000
 1978 09 20 29106·660000
 1978 09 21 92106.600000
 1978 09 22 53106.560000
 1978 09 25 92106.330000
 1978 09 26 76106·600000
 1978 09 27 65107.100000
 1978 09 28 34106.940000
 1978 09 29 27106·770000
 1978 10 02 34106·530000
 1978 10 03 89106·390000
 1978 10 04 1106.390000
 1978 10 05 4106·600000
 1978 10 06 33106.800000
 1978 10 09 25107·040000
 1978 10 10 47107.340000
 1978 10 11 47107.480000
 1978 10 12 31107.750000
 1978 10 13 62107·410000
 1978 10 16 92107.040000
 1978 10 17 7105.820000
 1978 10 18 9105·150000
 1978 10 19 14104·670000
 1978 10 20 80103.280000
 1978 10 23 59102.980000
 1978 10 24 74102.770000
 1978 10 25 17102.440000
 1978 10 26 79101.760000
 1978 10 27 4100.850000
 1978 10 30 5799·190000
 1978 10 31 3498·610000
 1978 11 01 8599.490000
 1978 11 02 6699·660000
 1978 11 03 1598.920000
 1978 11 06 5498.950000
 1978 11 07 1698·440000
 1978 11 08 9798·340000
 1978 11 09 3098·580000
 1978 11 10 8998.550000
 1978 11 13 1698·270000
 1978 11 14 7197.530000
 1978 11 15 897·160000
 1978 11 16 7897.800000
 1978 11 17 5598.610000
 1978 11 20 9099.290000
 1978 11 21 8199.900000
 1978 11 22 82100·000000
 1978 11 24 27100.000000
 1978 11 27 77100·300000
 1978 11 28 6100·540000
 1978 11 29 91100.200000
 1978 11 30 50100·000000
 1978 12 01 85100·540000
 1978 12 04 63100·780000
 1978 12 05 17101·490000
 1978 12 06 69101.830000
 1978 12 07 88102.060000
 1978 12 08 61101.730000
 1978 12 11 97101.560000
 1978 12 12 53101·490000
 1978 12 13 87100.780000
 1978 12 14 30100·200000
 1978 12 15 95100·140000
 1978 12 18 9798.710000
 1978 12 19 698.480000
 1978 12 20 2898.340000
 1978 12 21 9998.510000
 1978 12 22 1998·480000
 1978 12 26 9898.920000
 1978 12 27 3598·710000
 1978 12 28 2198·710000
 1978 12 29 6398·750000
 1979 01 02  3599·220000
 1979 01 03  59100.540000
 1979 01 04  0101·560000
 1979 01 05  99101·860000
 1979 01 08  21101·890000
 1979 01 09  31101.730000
 1979 01 10  98101.590000
 1979 01 11  21101.620000
 1979 01 12  78102.980000
 1979 01 15  7102.810000
 1979 01 16  3102.710000
 1979 01 17  47102.540000
 1979 01 18  59102·980000
 1979 01 19  70102.940000
 1979 01 22  28102.640000
 1979 01 23  23103·110000
 1979 01 24  38103.450000
 1979 01 25  26104.060000
 1979 01 26  11104.530000
 1979 01 29  17104·940000
 1979 01 30  16105·070000
 1979 01 31  6105.310000
 1979 02 01  15104·940000
 1979 02 02  23105.010000
 1979 02 05  18104·670000
 1979 02 06  68104·130000
 1979 02 07  28103.820000
 1979 02 08  61103·650000
 1979 02 09  94103.720000
 1979 02 12  93103·920000
 1979 02 13  62104.130000
 1979 02 14  74104·300000
 1979 02 15  20104.360000
 1979 02 16  87104·840000
 1979 02 20  55104·840000
 1979 02 21  32105.070000
 1979 02 22  97104.940000
 1979 02 23  82104·700000
 1979 02 26  72104·470000
 1979 02 27  29103.620000
 1979 02 28  50102·770000
 1979 03 01  35103.550000
 1979 03 02  98103.650000
 1979 03 05  84103·860000
 1979 03 06  28104.030000
 1979 03 07  28104·060000
 1979 03 08  47104.330000
 1979 03 09  41104·630000
 1979 03 12  8103.960000
 1979 03 13  67103·720000
 1979 03 14  58103·590000
 1979 03 15  70103.280000
 1979 03 16  90103·620000
 1979 03 19  84104.230000
 1979 03 20  93104·770000
 1979 03 21  64104·500000
 1979 03 22  99104·870000
 1979 03 23  35104.910000
 1979 03 26  39105·070000
 1979 03 27  42105·240000
 1979 03 28  86105.550000
 1979 03 29  2105.310000
 1979 03 30  10104·970000
 1979 04 02  50104·030000
 1979 04 03  26104·670000
 1979 04 04  92105·410000
 1979 04 05  44105·280000
 1979 04 06  55105·620000
 1979 04 09  20105.210000
 1979 04 10  36105·010000
 1979 04 11  3104.870000
 1979 04 12  52104·400000
 1979 04 16  92103.890000
 1979 04 17  91103·590000
 1979 04 18  76103·520000
 1979 04 19  60103.760000
 1979 04 20  93103·380000
 1979 04 23  39103.210000
 1979 04 24  75103·010000
 1979 04 25  24102·910000
 1979 04 26  99102·670000
 1979 04 27  85102·130000
 1979 04 30  38101.790000
 1979 05 01  12101.690000
 1979 05 02  10101.390000
 1979 05 03  63101·560000
 1979 05 04  29101.290000
 1979 05 07  19100.410000
 1979 05 08  5299·660000
 1979 05 09  2999·800000
 1979 05 10  3499·900000
 1979 05 11  6399·760000
 1979 05 14  7499.460000
 1979 05 15  6399.050000
 1979 05 16  6799.220000
 1979 05 17  90100.640000
 1979 05 18  53101·150000
 1979 05 21  74101.690000
 1979 05 22  66101.010000
 1979 05 23  67101.010000
 1979 05 24  88101.290000
 1979 05 25  91101.890000
 1979 05 29  94102.170000
 1979 05 30  89102.230000
 1979 05 31  5102·170000
 1979 06 01  73102·170000
 1979 06 04  38102·470000
 1979 06 05  76102·840000
 1979 06 06  54103·830000
 1979 06 07  1104·400000
 1979 06 08  11104·470000
 1979 06 11  71104.300000
 1979 06 12  11105·510000
 1979 06 13  81106.500000
 1979 06 14  52105.820000
 1979 06 15  44105·780000
 1979 06 18  76105.990000
 1979 06 19  45105.990000
 1979 06 20  23105.920000
 1979 06 21  88106·060000
 1979 06 22  75105·920000
 1979 06 25  49105.720000
 1979 06 26  12105·890000
 1979 06 27  24106.090000
 1979 06 28  58106.260000
 1979 06 29  76105.990000
 1979 07 02  32105·920000
 1979 07 03  94105.820000
 1979 07 05  0105.990000
 1979 07 06  32107.000000
 1979 07 09  21107.950000
 1979 07 10  68108·860000
 1979 07 11  1108.760000
 1979 07 12  49108·460000
 1979 07 13  42108·420000
 1979 07 16  41108·360000
 1979 07 17  88108·220000
 1979 07 18  83107·610000
 1979 07 19  82107·850000
 1979 07 20  31108.320000
 1979 07 23  10108.120000
 1979 07 24  15107·920000
 1979 07 25  55108.490000
 1979 07 26  83108.760000
 1979 07 27  44108.730000
 1979 07 30  53108.630000
 1979 07 31  99109.030000
 1979 08 01  65109·000000
 1979 08 02  88108·930000
 1979 08 03  28108.630000
 1979 08 06  75108·660000
 1979 08 07  72109.000000
 1979 08 08  69109·100000
 1979 08 09  97108.900000
 1979 08 10  73108.800000
 1979 08 13  23109·030000
 1979 08 14  37109.270000
 1979 08 15  42109·340000
 1979 08 16  5109·540000
 1979 08 17  63109·640000
 1979 08 20  68109·780000
 1979 08 21  68109·910000
 1979 08 22  9109·980000
 1979 08 23  59110.180000
 1979 08 24  61110·420000
 1979 08 27  8109·540000
 1979 08 28  48109·470000
 1979 08 29  7109.710000
 1979 08 30  42109·780000
 1979 08 31  19109·440000
 1979 09 04  10109·030000
 1979 09 05  26108.120000
 1979 09 06  63108·360000
 1979 09 07  81108·930000
 1979 09 10  7108.860000
 1979 09 11  59108·660000
 1979 09 12  97108·490000
 1979 09 13  2108·190000
 1979 09 14  78107.780000
 1979 09 17  76108.020000
 1979 09 18  45107.410000
 1979 09 19  14106·530000
 1979 09 20  86107·410000
 1979 09 21  71107.210000
 1979 09 24  34106·770000
 1979 09 25  72106·290000
 1979 09 26  18107·310000
 1979 09 27  63107.540000
 1979 09 28  12107·440000
 1979 10 01  59106·600000
 1979 10 02  87107.340000
 1979 10 03  96107·810000
 1979 10 04  56108.120000
 1979 10 05  81108.900000
 1979 10 08  31108·530000
 1979 10 09  40107·040000
 1979 10 10  66103.790000
 1979 10 11  70103·110000
 1979 10 12  13104.060000
 1979 10 15  88103·480000
 1979 10 16  67103·040000
 1979 10 17  82103·380000
 1979 10 18  21103.480000
 1979 10 19  60102·570000
 1979 10 22  11100·810000
 1979 10 23  9999.930000
 1979 10 24  6899.260000
 1979 10 25  9999·260000
 1979 10 26  71100.100000
 1979 10 29  29100.510000
 1979 10 30  91100·710000
 1979 10 31  76100.910000
 1979 11 01  48101.320000
 1979 11 02  1101.150000
 1979 11 05  55100.740000
 1979 11 06  84100·070000
 1979 11 07  6999.420000
 1979 11 08  7499·150000
 1979 11 09  4599·800000
 1979 11 12  42100.410000
 1979 11 13  83101·560000
 1979 11 14  28101·930000
 1979 11 15  76102·710000
 1979 11 16  94102.910000
 1979 11 19  65103·550000
 1979 11 20  71103·790000
 1979 11 21  85104.260000
 1979 11 23  10105·620000
 1979 11 26  17107·510000
 1979 11 27  33108.660000
 1979 11 28  36108·420000
 1979 11 29  83108.590000
 1979 11 30  63108·420000
 1979 12 03  72108·050000
 1979 12 04  15107.810000
 1979 12 05  33108·490000
 1979 12 06  54109.130000
 1979 12 07  70109·680000
 1979 12 10  37108.930000
 1979 12 11  4109·240000
 1979 12 12  65109·570000
 1979 12 13  32109.270000
 1979 12 14  38110·180000
 1979 12 17  66110.760000
 1979 12 18  97110.860000
 1979 12 19  90109.840000
 1979 12 20  82109·640000
 1979 12 21  11108.630000
 1979 12 24  75107·980000
 1979 12 26  2108·290000
 1979 12 27  56108.390000
 1979 12 28  60107·920000
 1979 12 31  49107.370000
 1980 01 02 49107·240000
 1980 01 03 74106.630000
 1980 01 04 56107·340000
 1980 01 07 95108·090000
 1980 01 08 37108.860000
 1980 01 09 73110·010000
 1980 01 10 69110.050000
 1980 01 11 14110.220000
 1980 01 14 98110.050000
 1980 01 15 17109.880000
 1980 01 16 93110.080000
 1980 01 17 30109·000000
 1980 01 18 89108.560000
 1980 01 21 93108.290000
 1980 01 22 46108.460000
 1980 01 23 93108.630000
 1980 01 24 92108.690000
 1980 01 25 14108·490000
 1980 01 28 74108.530000
 1980 01 29 81108·590000
 1980 01 30 12109·950000
 1980 01 31 17111.840000
 1980 02 01 45110.990000
 1980 02 04 92111.030000
 1980 02 05 82110·720000
 1980 02 06 67111.570000
 1980 02 07 53112.450000
 1980 02 08 52112.140000
 1980 02 11 58113·230000
 1980 02 12 50113·630000
 1980 02 13 17114·680000
 1980 02 14 11114.010000
 1980 02 15 22112.720000
 1980 02 19 80111.270000
 1980 02 20 83111.500000
 1980 02 21 46112.350000
 1980 02 22 81111.770000
 1980 02 25 94111·060000
 1980 02 26 18109·980000
 1980 02 27 56110.120000
 1980 02 28 66108·630000
 1980 02 29 56110.010000
 1980 03 03 17110·220000
 1980 03 04 67108.830000
 1980 03 05 33108.960000
 1980 03 06 53107·140000
 1980 03 07 99105.480000
 1980 03 10 28105.010000
 1980 03 11 66105·180000
 1980 03 12 99105·680000
 1980 03 13 8104·470000
 1980 03 14 17103.790000
 1980 03 17 69103·250000
 1980 03 18 30101·830000
 1980 03 19 13102.470000
 1980 03 20 32102.740000
 1980 03 21 75102.370000
 1980 03 24 10100.810000
 1980 03 25 998.440000
 1980 03 26 9998·310000
 1980 03 27 4097·330000
 1980 03 28 2798.550000
 1980 03 31 1599.860000
 1980 04 01 69101.690000
 1980 04 02 47102·880000
 1980 04 03 94103·250000
 1980 04 07 74102.770000
 1980 04 08 17102.810000
 1980 04 09 1104.360000
 1980 04 10 49106·630000
 1980 04 11 56107·340000
 1980 04 14 44106.700000
 1980 04 15 35106.630000
 1980 04 16 54108·190000
 1980 04 17 55108.120000
 1980 04 18 74107·750000
 1980 04 21 4107·310000
 1980 04 22 97107.780000
 1980 04 23 90108·900000
 1980 04 24 59109·810000
 1980 04 25 92109·130000
 1980 04 28 92109·570000
 1980 04 29 6109·340000
 1980 04 30 73109·170000
 1980 05 01 3109.440000
 1980 05 02 76108·860000
 1980 05 05 71109.200000
 1980 05 06 18110·320000
 1980 05 07 70110.890000
 1980 05 08 12111.030000
 1980 05 09 80109·240000
 1980 05 12 17108.660000
 1980 05 13 50109.340000
 1980 05 14 88109.640000
 1980 05 15 51109.370000
 1980 05 16 23109.910000
 1980 05 19 24109·740000
 1980 05 20 17109·170000
 1980 05 21 29108·560000
 1980 05 22 9108.960000
 1980 05 23 99109.540000
 1980 05 27 36110·390000
 1980 05 28 84110.990000
 1980 05 29 78111·270000
 1980 05 30 6110.720000
 1980 06 02 9110.410000
 1980 06 03 8109·970000
 1980 06 04 53110.050000
 1980 06 05 2110.700000
 1980 06 06 24110.740000
 1980 06 09 22111·580000
 1980 06 10 85112·710000
 1980 06 11 69113·770000
 1980 06 12 93113·660000
 1980 06 13 69114.640000
 1980 06 16 51115.150000
 1980 06 17 14115·740000
 1980 06 18 55115.950000
 1980 06 19 19115.880000
 1980 06 20 49115.040000
 1980 06 23 67114·790000
 1980 06 24 72115.080000
 1980 06 25 65115·550000
 1980 06 26 6115.740000
 1980 06 27 86115·150000
 1980 06 30 31114·640000
 1980 07 01 27113·730000
 1980 07 02 72114.200000
 1980 07 03 53115.810000
 1980 07 07 47116.830000
 1980 07 08 49116·720000
 1980 07 09 22116·170000
 1980 07 10 73115.520000
 1980 07 11 57115.410000
 1980 07 14 1115.370000
 1980 07 15 57115·480000
 1980 07 16 79115.150000
 1980 07 17 23115·520000
 1980 07 18 75115.080000
 1980 07 21 2114·710000
 1980 07 22 27114.790000
 1980 07 23 34114.530000
 1980 07 24 93114.200000
 1980 07 25 7113·730000
 1980 07 28 99113·330000
 1980 07 29 3112·600000
 1980 07 30 96112.710000
 1980 07 31 49111·940000
 1980 08 01 2111.500000
 1980 08 04 67110.700000
 1980 08 05 55109.900000
 1980 08 06 26109.720000
 1980 08 07 66110·230000
 1980 08 08 90111·140000
 1980 08 11 65111·100000
 1980 08 12 66110·990000
 1980 08 13 50111·250000
 1980 08 14 58111.030000
 1980 08 15 43111.650000
 1980 08 18 17111.320000
 1980 08 19 34110.990000
 1980 08 20 86111.140000
 1980 08 21 34112·120000
 1980 08 22 56112·560000
 1980 08 25 25111.690000
 1980 08 26 11111·650000
 1980 08 27 7111.360000
 1980 08 28 82111.250000
 1980 08 29 54111.580000
 1980 09 02 95112.120000
 1980 09 03 57113·660000
 1980 09 04 22114.310000
 1980 09 05 79113·550000
 1980 09 08 28113·220000
 1980 09 09 3112.490000
 1980 09 10 25113.070000
 1980 09 11 81112.960000
 1980 09 12 21113.110000
 1980 09 15 88112.630000
 1980 09 16 68113·330000
 1980 09 17 67113·690000
 1980 09 18 13113.510000
 1980 09 19 82113.110000
 1980 09 22 49112·890000
 1980 09 23 68112·340000
 1980 09 24 66111.100000
 1980 09 25 79111·140000
 1980 09 26 96110·120000
 1980 09 29 40108.590000
 1980 09 30 68108.330000
 1980 10 01 98109·320000
 1980 10 02 58110·450000
 1980 10 03 67111·580000
 1980 10 06 33114.930000
 1980 10 07 83115.120000
 1980 10 08 10114.530000
 1980 10 09 53114.570000
 1980 10 10 98114·200000
 1980 10 13 3113.770000
 1980 10 14 53114.310000
 1980 10 15 31114.420000
 1980 10 16 26115·700000
 1980 10 17 54113.620000
 1980 10 20 13113.770000
 1980 10 21 58113·770000
 1980 10 22 5113·770000
 1980 10 23 52113.840000
 1980 10 24 39113.360000
 1980 10 27 15113·180000
 1980 10 28 47112.710000
 1980 10 29 44112.780000
 1980 10 30 7111·650000
 1980 10 31 9111·390000
 1980 11 03 91111.760000
 1980 11 05 98114.020000
 1980 11 06 18111·540000
 1980 11 07 71110.520000
 1980 11 10 0111.070000
 1980 11 11 7112·820000
 1980 11 12 97114.420000
 1980 11 13 58116.170000
 1980 11 14 62117.560000
 1980 11 17 92117·670000
 1980 11 18 94118·690000
 1980 11 19 51118·140000
 1980 11 20 88117·490000
 1980 11 21 96116.980000
 1980 11 24 85116.720000
 1980 11 25 58117·490000
 1980 11 26 18118·510000
 1980 11 28 89118·110000
 1980 12 01 70117·450000
 1980 12 02 10116.760000
 1980 12 03 14116.460000
 1980 12 04 64116.760000
 1980 12 05 74115·630000
 1980 12 08 64114·170000
 1980 12 09 64113·510000
 1980 12 10 42113.950000
 1980 12 11 48112.780000
 1980 12 12 1112.270000
 1980 12 15 81112.200000
 1980 12 16 65111·610000
 1980 12 17 67112·120000
 1980 12 18 27116.460000
 1980 12 19 3117·010000
 1980 12 22 3117·780000
 1980 12 23 32118.620000
 1980 12 24 75117·670000
 1980 12 26 93117.410000
 1980 12 29 50116.760000
 1980 12 30 68115.370000
 1980 12 31 2115·300000
 1981 01 02  38115·880000
 1981 01 05  26118·330000
 1981 01 06  26119·420000
 1981 01 07  88115.840000
 1981 01 08  52115·840000
 1981 01 09  74114·500000
 1981 01 12  80114.500000
 1981 01 13  41113.220000
 1981 01 14  72113.260000
 1981 01 15  64113·580000
 1981 01 16  32114·130000
 1981 01 19  91115·330000
 1981 01 20  61115.220000
 1981 01 21  90114·460000
 1981 01 22  6114·170000
 1981 01 23  97112·960000
 1981 01 26  8112.710000
 1981 01 27  70112.450000
 1981 01 28  53113·000000
 1981 01 29  38113.400000
 1981 01 30  24113.950000
 1981 02 02  50112.780000
 1981 02 03  48111·940000
 1981 02 04  23111·760000
 1981 02 05  48111·830000
 1981 02 06  97112·710000
 1981 02 09  93112.890000
 1981 02 10  82111·760000
 1981 02 11  44111.180000
 1981 02 12  8110·340000
 1981 02 13  11109.350000
 1981 02 17  73108·370000
 1981 02 18  98108.440000
 1981 02 19  99108.440000
 1981 02 20  54108.260000
 1981 02 23  77108.040000
 1981 02 24  23107·640000
 1981 02 25  16107·050000
 1981 02 26  97106.320000
 1981 02 27  0106·910000
 1981 03 02  58108·590000
 1981 03 03  28108·910000
 1981 03 04  40109.060000
 1981 03 05  74108·730000
 1981 03 06  66108.660000
 1981 03 09  29109.020000
 1981 03 10  9109.060000
 1981 03 11  56108·480000
 1981 03 12  34109·210000
 1981 03 13  38110.050000
 1981 03 16  53110·010000
 1981 03 17  28110.520000
 1981 03 18  75109·640000
 1981 03 19  99109·900000
 1981 03 20  50109·610000
 1981 03 23  96109.460000
 1981 03 24  27108.770000
 1981 03 25  82108.770000
 1981 03 26  98109·170000
 1981 03 27  91108.620000
 1981 03 30  53109·830000
 1981 03 31  79109.830000
 1981 04 01  24110·370000
 1981 04 02  71110.880000
 1981 04 03  41110.810000
 1981 04 06  12110·010000
 1981 04 07  77109.570000
 1981 04 08  17109·570000
 1981 04 09  3108·880000
 1981 04 10  23108·400000
 1981 04 13  34107.820000
 1981 04 14  36106.140000
 1981 04 15  78106.910000
 1981 04 16  82107·710000
 1981 04 20  93108.080000
 1981 04 21  59107.890000
 1981 04 22  29107.930000
 1981 04 23  83107·490000
 1981 04 24  82107.090000
 1981 04 27  43107·460000
 1981 04 28  43106·840000
 1981 04 29  46106.430000
 1981 04 30  50106.470000
 1981 05 01  70106.400000
 1981 05 04  34105·050000
 1981 05 05  13104·540000
 1981 05 06  72106·070000
 1981 05 07  45106·140000
 1981 05 08  38107·130000
 1981 05 11  55106.620000
 1981 05 12  50107.270000
 1981 05 13  2108·330000
 1981 05 14  20109.170000
 1981 05 15  66109·720000
 1981 05 18  8109.970000
 1981 05 19  96109.130000
 1981 05 20  67108·510000
 1981 05 21  64108.220000
 1981 05 22  96107.670000
 1981 05 26  10108·110000
 1981 05 27  91108·150000
 1981 05 28  94108·330000
 1981 05 29  91108·440000
 1981 06 01  49108.620000
 1981 06 02  32107.670000
 1981 06 03  26106·360000
 1981 06 04  93105·780000
 1981 06 05  46106·110000
 1981 06 08  50107·130000
 1981 06 09  52106.910000
 1981 06 10  26108.290000
 1981 06 11  57110.370000
 1981 06 12  36111·290000
 1981 06 15  93113·180000
 1981 06 16  42113·550000
 1981 06 17  63112·730000
 1981 06 18  1112.020000
 1981 06 19  92111.270000
 1981 06 22  15111·340000
 1981 06 23  72111·340000
 1981 06 24  83111·120000
 1981 06 25  18110·330000
 1981 06 26  47109.700000
 1981 06 29  15109.660000
 1981 06 30  45109·020000
 1981 07 01  67108·610000
 1981 07 02  62108·160000
 1981 07 06  48107.120000
 1981 07 07  76107.150000
 1981 07 08  56107.490000
 1981 07 09  11107·710000
 1981 07 10  54108·280000
 1981 07 13  87108·540000
 1981 07 14  30108·390000
 1981 07 15  70109.400000
 1981 07 16  39108·950000
 1981 07 17  18109·210000
 1981 07 20  58108.430000
 1981 07 21  38107.270000
 1981 07 22  34107.570000
 1981 07 23  30107·340000
 1981 07 24  35108·050000
 1981 07 27  41109·290000
 1981 07 28  97109.440000
 1981 07 29  12109.810000
 1981 07 30  79109·960000
 1981 07 31  30110·180000
 1981 08 03  9110.450000
 1981 08 04  76110.000000
 1981 08 05  34110·560000
 1981 08 06  79110·820000
 1981 08 07  75110.710000
 1981 08 10  61112·170000
 1981 08 11  71114.640000
 1981 08 12  90115·610000
 1981 08 13  30115·420000
 1981 08 14  29116·020000
 1981 08 17  82114.970000
 1981 08 18  87114·560000
 1981 08 19  27113·960000
 1981 08 20  68114.080000
 1981 08 21  87114·000000
 1981 08 24  22112·920000
 1981 08 25  51110.150000
 1981 08 26  92110·070000
 1981 08 27  30110·000000
 1981 08 28  69110·370000
 1981 08 31  6111·340000
 1981 09 01  37109·770000
 1981 09 02  81109.510000
 1981 09 03  28109.360000
 1981 09 04  25107.900000
 1981 09 08  68106.330000
 1981 09 09  32105.400000
 1981 09 10  26106.370000
 1981 09 11  65107·680000
 1981 09 14  71107·530000
 1981 09 15  5107.570000
 1981 09 16  13107·230000
 1981 09 17  6107·120000
 1981 09 18  60105·320000
 1981 09 21  42105.580000
 1981 09 22  63105·880000
 1981 09 23  56105·250000
 1981 09 24  72104.760000
 1981 09 25  13104.010000
 1981 09 28  78102.030000
 1981 09 29  46102.250000
 1981 09 30  71102.360000
 1981 10 01  12102·590000
 1981 10 02  83103.300000
 1981 10 05  33104·050000
 1981 10 06  44104.120000
 1981 10 07  57104·950000
 1981 10 08  28104·910000
 1981 10 09  99105·250000
 1981 10 12  5104·760000
 1981 10 13  95105.060000
 1981 10 14  88104.830000
 1981 10 15  50103.940000
 1981 10 16  90103·860000
 1981 10 19  92103.450000
 1981 10 20  65104·200000
 1981 10 21  18104.240000
 1981 10 22  64104.010000
 1981 10 23  44103.820000
 1981 10 26  83104·120000
 1981 10 27  59105.210000
 1981 10 28  13105·510000
 1981 10 29  70105.660000
 1981 10 30  92107·270000
 1981 11 02  55108·720000
 1981 11 03  51109·170000
 1981 11 04  14109.210000
 1981 11 05  69109·470000
 1981 11 06  13108.690000
 1981 11 09  16109.960000
 1981 11 10  44110·750000
 1981 11 11  13110.410000
 1981 11 12  65111.490000
 1981 11 13  71111.680000
 1981 11 16  56111·680000
 1981 11 17  50111.420000
 1981 11 18  66111.640000
 1981 11 19  3111.790000
 1981 11 20  67112.020000
 1981 11 23  30112.500000
 1981 11 24  0112.620000
 1981 11 25  25112·690000
 1981 11 27  24113.180000
 1981 11 30  29114.190000
 1981 12 01  71114·080000
 1981 12 02  76113·440000
 1981 12 03  93112·920000
 1981 12 04  47113·780000
 1981 12 07  12113.060000
 1981 12 08  18112·620000
 1981 12 09  71113.100000
 1981 12 10  10113.060000
 1981 12 11  80112·960000
 1981 12 14  39111.720000
 1981 12 15  75110·670000
 1981 12 16  67110·370000
 1981 12 17  57109.660000
 1981 12 18  51110.450000
 1981 12 21  50110.890000
 1981 12 22  94110·560000
 1981 12 23  48110·360000
 1981 12 24  94110·200000
 1981 12 28  65110.560000
 1981 12 29  93110·120000
 1981 12 30  85109·910000
 1981 12 31  29109·830000
 1982 01 04 14110·240000
 1982 01 05 87110.280000
 1982 01 06 26109·180000
 1982 01 07 45108.210000
 1982 01 08 17108.170000
 1982 01 11 28107.510000
 1982 01 12 52105.890000
 1982 01 13 54105·070000
 1982 01 14 17104.300000
 1982 01 15 90104·310000
 1982 01 18 69104·670000
 1982 01 19 95105·160000
 1982 01 20 84104·830000
 1982 01 21 75105.120000
 1982 01 22 9105.030000
 1982 01 25 30104·750000
 1982 01 26 11105.280000
 1982 01 27 7105.810000
 1982 01 28 29107·190000
 1982 01 29 47107·880000
 1982 02 01 19107·640000
 1982 02 02 37107·960000
 1982 02 03 10108·120000
 1982 02 04 60107·640000
 1982 02 05 51107·640000
 1982 02 08 41106.780000
 1982 02 09 59105·770000
 1982 02 10 5105·810000
 1982 02 11 75105·930000
 1982 02 12 18105.730000
 1982 02 16 8105·520000
 1982 02 17 46105·810000
 1982 02 18 87105.810000
 1982 02 19 95105.930000
 1982 02 22 13106.380000
 1982 02 23 70106.660000
 1982 02 24 6106·900000
 1982 02 25 21107·720000
 1982 02 26 56107.840000
 1982 03 01 92108.330000
 1982 03 02 75109.510000
 1982 03 03 72108·860000
 1982 03 04 44109.020000
 1982 03 05 47108·530000
 1982 03 08 64108.940000
 1982 03 09 48108.370000
 1982 03 10 8108.250000
 1982 03 11 1107.840000
 1982 03 12 67106·820000
 1982 03 15 75106.380000
 1982 03 16 4106.780000
 1982 03 17 39106.050000
 1982 03 18 3106.380000
 1982 03 19 4107·150000
 1982 03 22 15108·170000
 1982 03 23 76109·100000
 1982 03 24 16109.470000
 1982 03 25 8109·630000
 1982 03 26 48109.550000
 1982 03 29 49109·390000
 1982 03 30 75109.220000
 1982 03 31 90109·060000
 1982 04 01 33109·550000
 1982 04 02 20110.610000
 1982 04 05 75111.170000
 1982 04 06 74111.050000
 1982 04 07 27111·050000
 1982 04 08 79111.010000
 1982 04 12 34111·540000
 1982 04 13 10112.350000
 1982 04 14 12112.480000
 1982 04 15 37112.520000
 1982 04 16 97112·840000
 1982 04 19 75112.920000
 1982 04 20 96113.000000
 1982 04 21 33113.000000
 1982 04 22 33114.180000
 1982 04 23 68115·240000
 1982 04 26 8115.770000
 1982 04 27 29115.530000
 1982 04 28 36115.080000
 1982 04 29 15114·550000
 1982 04 30 6114.430000
 1982 05 03 14114.630000
 1982 05 04 26115.240000
 1982 05 05 66115·400000
 1982 05 06 72116.910000
 1982 05 07 0117.680000
 1982 05 10 45117·480000
 1982 05 11 96117.400000
 1982 05 12 13117.640000
 1982 05 13 26117·190000
 1982 05 14 64116·660000
 1982 05 17 7115·530000
 1982 05 18 59114.220000
 1982 05 19 53113·740000
 1982 05 20 77113.650000
 1982 05 21 23114·220000
 1982 05 24 68114.260000
 1982 05 25 71114·430000
 1982 05 26 2113.860000
 1982 05 27 95113.250000
 1982 05 28 21112.350000
 1982 06 01 91111.300000
 1982 06 02 84110.890000
 1982 06 03 98111·700000
 1982 06 04 24111·500000
 1982 06 07 52111.010000
 1982 06 08 92111·010000
 1982 06 09 33110·220000
 1982 06 10 10109·830000
 1982 06 11 16110·650000
 1982 06 14 21109.960000
 1982 06 15 24109.480000
 1982 06 16 36109.430000
 1982 06 17 73108·350000
 1982 06 18 88107.520000
 1982 06 21 23107·220000
 1982 06 22 82106·780000
 1982 06 23 33106·830000
 1982 06 24 39107·390000
 1982 06 25 5107·390000
 1982 06 28 55107·130000
 1982 06 29 36107·220000
 1982 06 30 43108·430000
 1982 07 01 70107·930000
 1982 07 02 87107.000000
 1982 07 06 44106.870000
 1982 07 07 93106.450000
 1982 07 08 43106·500000
 1982 07 09 35107.600000
 1982 07 12 45109·220000
 1982 07 13 9108·160000
 1982 07 14 75107.560000
 1982 07 15 81107·830000
 1982 07 16 53107·970000
 1982 07 19 35108.160000
 1982 07 20 42108·620000
 1982 07 21 30109.080000
 1982 07 22 4108.390000
 1982 07 23 41107.370000
 1982 07 26 43107.050000
 1982 07 27 15106.400000
 1982 07 28 62104.700000
 1982 07 29 19103.730000
 1982 07 30 5103.870000
 1982 08 02 92105.990000
 1982 08 03 14107.140000
 1982 08 04 90106.270000
 1982 08 05 77105·340000
 1982 08 06 43105·300000
 1982 08 09 74104.700000
 1982 08 10 98104·790000
 1982 08 11 34104·330000
 1982 08 12 74104.970000
 1982 08 13 80106.770000
 1982 08 16 11108.710000
 1982 08 17 78112·680000
 1982 08 18 18116.050000
 1982 08 19 93113.100000
 1982 08 20 24115.680000
 1982 08 23 34116.230000
 1982 08 24 30116·650000
 1982 08 25 4116·000000
 1982 08 26 56117.250000
 1982 08 27 52116.370000
 1982 08 30 93114.850000
 1982 08 31 23115·680000
 1982 09 01 51115.630000
 1982 09 02 7115.730000
 1982 09 03 13118·220000
 1982 09 07 89117.940000
 1982 09 08 79117.520000
 1982 09 09 0116.460000
 1982 09 10 21115.860000
 1982 09 13 65115·680000
 1982 09 14 32116.230000
 1982 09 15 56117.480000
 1982 09 16 75118·080000
 1982 09 17 39116.930000
 1982 09 20 32116·190000
 1982 09 21 26117·340000
 1982 09 22 56118·450000
 1982 09 23 23117·710000
 1982 09 24 21117.760000
 1982 09 27 84117.660000
 1982 09 28 70117·800000
 1982 09 29 56117·060000
 1982 09 30 69116·090000
 1982 10 01 32116·140000
 1982 10 04 50116·460000
 1982 10 05 1116.930000
 1982 10 06 69117·570000
 1982 10 07 95119·880000
 1982 10 08 52121·030000
 1982 10 11 45124·170000
 1982 10 12 42123.980000
 1982 10 13 24123.750000
 1982 10 14 57123.750000
 1982 10 15 1122.420000
 1982 10 18 31122.650000
 1982 10 19 92123.620000
 1982 10 20 72123.060000
 1982 10 21 7123·150000
 1982 10 22 6123·250000
 1982 10 25 2121.080000
 1982 10 26 29120·250000
 1982 10 27 27120.620000
 1982 10 28 60120.250000
 1982 10 29 78119·690000
 1982 11 01 85120·480000
 1982 11 02 47122·000000
 1982 11 03 13123.290000
 1982 11 04 70124.400000
 1982 11 05 21123·250000
 1982 11 08 81123.060000
 1982 11 09 8122·690000
 1982 11 10 55122·550000
 1982 11 11 43121.540000
 1982 11 12 66121.490000
 1982 11 15 16119·690000
 1982 11 16 32118.720000
 1982 11 17 84119·920000
 1982 11 18 67120.660000
 1982 11 19 29120.660000
 1982 11 22 28119.970000
 1982 11 23 0118·220000
 1982 11 24 69117.800000
 1982 11 26 68116.970000
 1982 11 29 91116.830000
 1982 11 30 73116.650000
 1982 12 01 87116.830000
 1982 12 02 76117·250000
 1982 12 03 98117.800000
 1982 12 06 9118.030000
 1982 12 07 59118·490000
 1982 12 08 23118.720000
 1982 12 09 50118·820000
 1982 12 10 40119·050000
 1982 12 13 46118·820000
 1982 12 14 2120·110000
 1982 12 15 70118.400000
 1982 12 16 22117.850000
 1982 12 17 38118.260000
 1982 12 20 33118·360000
 1982 12 21 11118·030000
 1982 12 22 38119·000000
 1982 12 23 46118·860000
 1982 12 27 60119·690000
 1982 12 28 47119.740000
 1982 12 29 93120·160000
 1982 12 30 10120.340000
 1982 12 31 52120.520000
 1983 01 03  78120·800000
 1983 01 04  21121·400000
 1983 01 05  90122.880000
 1983 01 06  3124·630000
 1983 01 07  31125.370000
 1983 01 10  76125.370000
 1983 01 11  77125.460000
 1983 01 12  33125·650000
 1983 01 13  54125.370000
 1983 01 14  41125.550000
 1983 01 17  82125·650000
 1983 01 18  85125.090000
 1983 01 19  25125.090000
 1983 01 20  22126·380000
 1983 01 21  44126.110000
 1983 01 24  29124·770000
 1983 01 25  43124.910000
 1983 01 26  52124·770000
 1983 01 27  24124.400000
 1983 01 28  58124·350000
 1983 01 31  33124·820000
 1983 02 01  86125·280000
 1983 02 02  12124·680000
 1983 02 03  93124.820000
 1983 02 04  47125.510000
 1983 02 07  7126.430000
 1983 02 08  20126·660000
 1983 02 09  76126·150000
 1983 02 10  59124·720000
 1983 02 11  20124.860000
 1983 02 14  86124·580000
 1983 02 15  78125.000000
 1983 02 16  69124·820000
 1983 02 17  59124.580000
 1983 02 18  73124.770000
 1983 02 22  92124.860000
 1983 02 23  4124.450000
 1983 02 24  78124.820000
 1983 02 25  68125.880000
 1983 02 28  38125.650000
 1983 03 01  13127.490000
 1983 03 02  61129.010000
 1983 03 03  85130.080000
 1983 03 04  59130.490000
 1983 03 07  73130.400000
 1983 03 08  13129.840000
 1983 03 09  62128.780000
 1983 03 10  25129.250000
 1983 03 11  82127·810000
 1983 03 14  66127.540000
 1983 03 15  60127·910000
 1983 03 16  29127·860000
 1983 03 17  67127.080000
 1983 03 18  77127.030000
 1983 03 21  70126·610000
 1983 03 22  92126.660000
 1983 03 23  79126·610000
 1983 03 24  28127·120000
 1983 03 25  2127.260000
 1983 03 28  57126·800000
 1983 03 29  92125·830000
 1983 03 30  24125.370000
 1983 03 31  95125.880000
 1983 04 04  93125·460000
 1983 04 05  6125·510000
 1983 04 06  99124.910000
 1983 04 07  13124.720000
 1983 04 08  95124.860000
 1983 04 11  48125·420000
 1983 04 12  8125·830000
 1983 04 13  42126·200000
 1983 04 14  82126·060000
 1983 04 15  68126·380000
 1983 04 18  33126·980000
 1983 04 19  96127.260000
 1983 04 20  97128.230000
 1983 04 21  41128·230000
 1983 04 22  80127·720000
 1983 04 25  13127·350000
 1983 04 26  10126·660000
 1983 04 27  67127.680000
 1983 04 28  82128·180000
 1983 04 29  55128.920000
 1983 05 02  15128.780000
 1983 05 03  72128.740000
 1983 05 04  95129·250000
 1983 05 05  10130.030000
 1983 05 06  31130·120000
 1983 05 09  6129.800000
 1983 05 10  0129.710000
 1983 05 11  92129·430000
 1983 05 12  2129.570000
 1983 05 13  45130.030000
 1983 05 16  5129.800000
 1983 05 17  38130·030000
 1983 05 18  98130·260000
 1983 05 19  89129·610000
 1983 05 20  41129.340000
 1983 05 23  11128·510000
 1983 05 24  13131·040000
 1983 05 25  63131·600000
 1983 05 26  64131.090000
 1983 05 27  99130·630000
 1983 05 31  65130·400000
 1983 06 01  19130.260000
 1983 06 02  56130.580000
 1983 06 03  15130·490000
 1983 06 06  99130·630000
 1983 06 07  30130·260000
 1983 06 08  25129.010000
 1983 06 09  97127.910000
 1983 06 10  84127·350000
 1983 06 13  98127.580000
 1983 06 14  0128·090000
 1983 06 15  7128.650000
 1983 06 16  14129.250000
 1983 06 17  47129·660000
 1983 06 20  40129.430000
 1983 06 21  34129·430000
 1983 06 22  9129·800000
 1983 06 23  30129·710000
 1983 06 24  25129.710000
 1983 06 27  91128.830000
 1983 06 28  12128.970000
 1983 06 29  20128.050000
 1983 06 30  63128·460000
 1983 07 01  14129·200000
 1983 07 05  93128·780000
 1983 07 06  18129·840000
 1983 07 07  85129·940000
 1983 07 08  68129.890000
 1983 07 11  45130.630000
 1983 07 12  49130.310000
 1983 07 13  47129·710000
 1983 07 14  40131·040000
 1983 07 15  88130.860000
 1983 07 18  65130.540000
 1983 07 19  32130·730000
 1983 07 20  43132.710000
 1983 07 21  66132.800000
 1983 07 22  39132·320000
 1983 07 25  46132.660000
 1983 07 26  15133.140000
 1983 07 27  48133.090000
 1983 07 28  74132.800000
 1983 07 29  20131.740000
 1983 08 01  18129.960000
 1983 08 02  29129.870000
 1983 08 03  94130·680000
 1983 08 04  12130.150000
 1983 08 05  41129·670000
 1983 08 08  27129.190000
 1983 08 09  49128.520000
 1983 08 10  2128.320000
 1983 08 11  97128.280000
 1983 08 12  86128·560000
 1983 08 15  15129.620000
 1983 08 16  98129·870000
 1983 08 17  23131·070000
 1983 08 18  76131·410000
 1983 08 19  92131.410000
 1983 08 22  31131·890000
 1983 08 23  83131·890000
 1983 08 24  91131.360000
 1983 08 25  6131.450000
 1983 08 26  58131.600000
 1983 08 29  64131·360000
 1983 08 30  50130.920000
 1983 08 31  6130·250000
 1983 09 01  60130·250000
 1983 09 02  79130·490000
 1983 09 06  97131·550000
 1983 09 07  70131.450000
 1983 09 08  44131·550000
 1983 09 09  65131.790000
 1983 09 12  2133·380000
 1983 09 13  96132.470000
 1983 09 14  42132.180000
 1983 09 15  87132.660000
 1983 09 16  57132.420000
 1983 09 19  10132·320000
 1983 09 20  10133.330000
 1983 09 21  32134·060000
 1983 09 22  84134.100000
 1983 09 23  63134·010000
 1983 09 26  31135·070000
 1983 09 27  12135·360000
 1983 09 28  25135·400000
 1983 09 29  30135·020000
 1983 09 30  10135.160000
 1983 10 03  66135.740000
 1983 10 04  50137·720000
 1983 10 05  12139·260000
 1983 10 06  79140·750000
 1983 10 07  56140·610000
 1983 10 10  52139.310000
 1983 10 11  33138·820000
 1983 10 12  95137·910000
 1983 10 13  71137.960000
 1983 10 14  52138·150000
 1983 10 17  44138·970000
 1983 10 18  40138·630000
 1983 10 19  22137.670000
 1983 10 20  93138·580000
 1983 10 21  21139·640000
 1983 10 24  19139·310000
 1983 10 25  49140.130000
 1983 10 26  45140·800000
 1983 10 27  64140·460000
 1983 10 28  66140.610000
 1983 10 31  14141·090000
 1983 11 01  1141·620000
 1983 11 02  98141·430000
 1983 11 03  36141.470000
 1983 11 04  5140.370000
 1983 11 07  80139·020000
 1983 11 08  74137.910000
 1983 11 09  11137·520000
 1983 11 10  35137·810000
 1983 11 11  28137.430000
 1983 11 14  67137.910000
 1983 11 15  98137.520000
 1983 11 16  41138·680000
 1983 11 17  12138·730000
 1983 11 18  77138.290000
 1983 11 21  29137.910000
 1983 11 22  87138.680000
 1983 11 23  28138·440000
 1983 11 25  30138.250000
 1983 11 28  59138·100000
 1983 11 29  61137.620000
 1983 11 30  93137·380000
 1983 12 01  77136·660000
 1983 12 02  71136·080000
 1983 12 05  75135·450000
 1983 12 06  53134.730000
 1983 12 07  93134.920000
 1983 12 08  72135·160000
 1983 12 09  67134·870000
 1983 12 12  77135.070000
 1983 12 13  77134.730000
 1983 12 14  92134·390000
 1983 12 15  0132·510000
 1983 12 16  58132·080000
 1983 12 19  56131.740000
 1983 12 20  89131.980000
 1983 12 21  62131·980000
 1983 12 22  16132·420000
 1983 12 23  80131·260000
 1983 12 27  44132.130000
 1983 12 28  66133.380000
 1983 12 29  95132·900000
 1983 12 30  24132.760000
 1984 01 03 64132.470000
 1984 01 04 50133·530000
 1984 01 05 64135·160000
 1984 01 06 88135.450000
 1984 01 09 81135.070000
 1984 01 10 77134.630000
 1984 01 11 17134.630000
 1984 01 12 99134·730000
 1984 01 13 50135.260000
 1984 01 16 34132.130000
 1984 01 17 74132.470000
 1984 01 18 6132.470000
 1984 01 19 55131.790000
 1984 01 20 35131.500000
 1984 01 23 78131.500000
 1984 01 24 85132·270000
 1984 01 25 1133·770000
 1984 01 26 17132.710000
 1984 01 27 99133.240000
 1984 01 30 36133·720000
 1984 01 31 20133·240000
 1984 02 01 43133.720000
 1984 02 02 30133·670000
 1984 02 03 85133.480000
 1984 02 06 68132.230000
 1984 02 07 2131·700000
 1984 02 08 92131.700000
 1984 02 09 81130·440000
 1984 02 10 28128.900000
 1984 02 13 6127.260000
 1984 02 14 27126·450000
 1984 02 15 2126.590000
 1984 02 16 7126.450000
 1984 02 17 92126·010000
 1984 02 21 6125·580000
 1984 02 22 45125.670000
 1984 02 23 34125·330000
 1984 02 24 24125·670000
 1984 02 27 22127.070000
 1984 02 28 38127.410000
 1984 02 29 68128.320000
 1984 03 01 91129·910000
 1984 03 02 94130·730000
 1984 03 05 31130.010000
 1984 03 06 90129·140000
 1984 03 07 3127·840000
 1984 03 08 67127.790000
 1984 03 09 98126.830000
 1984 03 12 7126·970000
 1984 03 13 1127.940000
 1984 03 14 10127.120000
 1984 03 15 41127·460000
 1984 03 16 49128·470000
 1984 03 19 45127.410000
 1984 03 20 17128.470000
 1984 03 21 84129·620000
 1984 03 22 75129·240000
 1984 03 23 25128.470000
 1984 03 26 7127.940000
 1984 03 27 79128·080000
 1984 03 28 65129·000000
 1984 03 29 53129.000000
 1984 03 30 24127·840000
 1984 04 02 0127·700000
 1984 04 03 26126.920000
 1984 04 04 67127·170000
 1984 04 05 37126·690000
 1984 04 06 48125.920000
 1984 04 09 90125.870000
 1984 04 10 30126·250000
 1984 04 11 41126·490000
 1984 04 12 48127·020000
 1984 04 13 13126.970000
 1984 04 16 30125.820000
 1984 04 17 54127.260000
 1984 04 18 51127.600000
 1984 04 19 78127.220000
 1984 04 23 80126.830000
 1984 04 24 21126·690000
 1984 04 25 32126·400000
 1984 04 26 90126.250000
 1984 04 27 17126.300000
 1984 04 30 11126·970000
 1984 05 01 91126.970000
 1984 05 02 81127.170000
 1984 05 03 5127·310000
 1984 05 04 18127·460000
 1984 05 07 55127.400000
 1984 05 08 9128·660000
 1984 05 09 31130·000000
 1984 05 10 61130.630000
 1984 05 11 72130.190000
 1984 05 14 53129·710000
 1984 05 15 9129·520000
 1984 05 16 84129·710000
 1984 05 17 19128.290000
 1984 05 18 23128·460000
 1984 05 21 76127.010000
 1984 05 22 57126·150000
 1984 05 23 96125.910000
 1984 05 24 48124·940000
 1984 05 25 94124.220000
 1984 05 29 74124.040000
 1984 05 30 29123·510000
 1984 05 31 85123·510000
 1984 06 01 53124.660000
 1984 06 04 53125.910000
 1984 06 05 67125·820000
 1984 06 06 17125.620000
 1984 06 07 65125.330000
 1984 06 08 39125·190000
 1984 06 11 87124.170000
 1984 06 12 50123.640000
 1984 06 13 67123·690000
 1984 06 14 1123·600000
 1984 06 15 88123·690000
 1984 06 18 15123.840000
 1984 06 19 23124·460000
 1984 06 20 33124·850000
 1984 06 21 96125.480000
 1984 06 22 69125.710000
 1984 06 25 21125.480000
 1984 06 26 55125.280000
 1984 06 27 61125.040000
 1984 06 28 94124.320000
 1984 06 29 73124·750000
 1984 07 02 10124.750000
 1984 07 03 59124.900000
 1984 07 05 96125.190000
 1984 07 06 17126·150000
 1984 07 09 67126.490000
 1984 07 10 90126·440000
 1984 07 11 7126.440000
 1984 07 12 17126.100000
 1984 07 13 21126.150000
 1984 07 16 80127·110000
 1984 07 17 84127·740000
 1984 07 18 59126.780000
 1984 07 19 91125.860000
 1984 07 20 79124·660000
 1984 07 23 9124.850000
 1984 07 24 58125·040000
 1984 07 25 22125.040000
 1984 07 26 62125·230000
 1984 07 27 87125.280000
 1984 07 30 51124.900000
 1984 07 31 81124·370000
 1984 08 01 30125·090000
 1984 08 02 50127.500000
 1984 08 03 0128.270000
 1984 08 06 63127.980000
 1984 08 07 7126·440000
 1984 08 08 56126·970000
 1984 08 09 94128·700000
 1984 08 10 88130.480000
 1984 08 13 46128·280000
 1984 08 14 86129.200000
 1984 08 15 45129·050000
 1984 08 16 99128·900000
 1984 08 17 20129·100000
 1984 08 20 47129·350000
 1984 08 21 92131·510000
 1984 08 22 67132.120000
 1984 08 23 30131.150000
 1984 08 24 69130·580000
 1984 08 27 97130·020000
 1984 08 28 84129.920000
 1984 08 29 2130·880000
 1984 08 30 10129.760000
 1984 08 31 49129·660000
 1984 09 04 69129.150000
 1984 09 05 86129·300000
 1984 09 06 52130.530000
 1984 09 07 59130.530000
 1984 09 10 69129·250000
 1984 09 11 58129·970000
 1984 09 12 1129.820000
 1984 09 13 67131.710000
 1984 09 14 50133·610000
 1984 09 17 17133.510000
 1984 09 18 88134·330000
 1984 09 19 34135·660000
 1984 09 20 8136·330000
 1984 09 21 90137·510000
 1984 09 24 71136.380000
 1984 09 25 50136·580000
 1984 09 26 61138.230000
 1984 09 27 26139.260000
 1984 09 28 31139·870000
 1984 10 01 26138·950000
 1984 10 02 54139.000000
 1984 10 03 1138·540000
 1984 10 04 74138.530000
 1984 10 05 0139.310000
 1984 10 08 55138.790000
 1984 10 09 16139.460000
 1984 10 10 33139·310000
 1984 10 11 36139.410000
 1984 10 12 60141·110000
 1984 10 15 95142·340000
 1984 10 16 63142.430000
 1984 10 17 21143·260000
 1984 10 18 87146.180000
 1984 10 19 89148.080000
 1984 10 22 47145·360000
 1984 10 23 69145.060000
 1984 10 24 80144.180000
 1984 10 25 74143·520000
 1984 10 26 91142.590000
 1984 10 29 17142.130000
 1984 10 30 8143·460000
 1984 10 31 50143·520000
 1984 11 01 28144·440000
 1984 11 02 27144.700000
 1984 11 05 66145·670000
 1984 11 06 43147.100000
 1984 11 07 12147.160000
 1984 11 08 89147·210000
 1984 11 09 73147.000000
 1984 11 12 2146.490000
 1984 11 13 27145.770000
 1984 11 14 14145·000000
 1984 11 15 72144·940000
 1984 11 16 3145·360000
 1984 11 19 78143.920000
 1984 11 20 41144.080000
 1984 11 21 34144·390000
 1984 11 23 47146·240000
 1984 11 26 98146.080000
 1984 11 27 33145·930000
 1984 11 28 51146·240000
 1984 11 29 58145·880000
 1984 11 30 43146·180000
 1984 12 03 77145·980000
 1984 12 04 44145·880000
 1984 12 05 88145.880000
 1984 12 06 94146.030000
 1984 12 07 87145·570000
 1984 12 10 56145.260000
 1984 12 11 12145·470000
 1984 12 12 59145·470000
 1984 12 13 99145.260000
 1984 12 14 56145·620000
 1984 12 17 30145.980000
 1984 12 18 69150·290000
 1984 12 19 78151.010000
 1984 12 20 40149·930000
 1984 12 21 67149.310000
 1984 12 24 80147·710000
 1984 12 26 11147.560000
 1984 12 27 25147·310000
 1984 12 28 74147·470000
 1984 12 31 75150.240000
 1985 01 02  11149·520000
 1985 01 03  55148·540000
 1985 01 04  26147·160000
 1985 01 07  60148·240000
 1985 01 08  16147·770000
 1985 01 09  1147.930000
 1985 01 10  24148·240000
 1985 01 11  66148·080000
 1985 01 14  88148·590000
 1985 01 15  57149·360000
 1985 01 16  93149.520000
 1985 01 17  50148.840000
 1985 01 18  16148·750000
 1985 01 21  40149.000000
 1985 01 22  83149·160000
 1985 01 23  94149·620000
 1985 01 24  12149·770000
 1985 01 25  96149.000000
 1985 01 28  70149·160000
 1985 01 29  4149·420000
 1985 01 30  15150·130000
 1985 01 31  94149·470000
 1985 02 01  54149.420000
 1985 02 04  13150.290000
 1985 02 05  87151.010000
 1985 02 06  27151.110000
 1985 02 07  61151·620000
 1985 02 08  76151·260000
 1985 02 11  17150·650000
 1985 02 12  16150.390000
 1985 02 13  41151.720000
 1985 02 14  75151.770000
 1985 02 15  16151·520000
 1985 02 19  3151.570000
 1985 02 20  69151·470000
 1985 02 21  18151·110000
 1985 02 22  23150·700000
 1985 02 25  59149.930000
 1985 02 26  46149.570000
 1985 02 27  35149·260000
 1985 02 28  1149·000000
 1985 03 01  77149·360000
 1985 03 04  97149·260000
 1985 03 05  83148.900000
 1985 03 06  38149.260000
 1985 03 07  76149·620000
 1985 03 08  73149.110000
 1985 03 11  45148·590000
 1985 03 12  47148.800000
 1985 03 13  1149·110000
 1985 03 14  49149.160000
 1985 03 15  26148.950000
 1985 03 18  65148.030000
 1985 03 19  21149·210000
 1985 03 20  25150.030000
 1985 03 21  58150.390000
 1985 03 22  55150.240000
 1985 03 25  29149·930000
 1985 03 26  26151·010000
 1985 03 27  98152·130000
 1985 03 28  5153.880000
 1985 03 29  46154·080000
 1985 04 01  4154.490000
 1985 04 02  27155.780000
 1985 04 03  29155·520000
 1985 04 04  15154·650000
 1985 04 08  33155.520000
 1985 04 09  53155.160000
 1985 04 10  64155·670000
 1985 04 11  5156·390000
 1985 04 12  15156.700000
 1985 04 15  6157·310000
 1985 04 16  73157·010000
 1985 04 17  11156.490000
 1985 04 18  73156.750000
 1985 04 19  44156·290000
 1985 04 22  44156.340000
 1985 04 23  51156·490000
 1985 04 24  59156.390000
 1985 04 25  48155·830000
 1985 04 26  89155.470000
 1985 04 29  70155.570000
 1985 04 30  48154.650000
 1985 05 01  24154.490000
 1985 05 02  47154.290000
 1985 05 03  37155.570000
 1985 05 06  41155.980000
 1985 05 07  5158.140000
 1985 05 08  81159.620000
 1985 05 09  46159·730000
 1985 05 10  62160·600000
 1985 05 13  47160·240000
 1985 05 14  77159·670000
 1985 05 15  16159·880000
 1985 05 16  63162·910000
 1985 05 17  31165·570000
 1985 05 20  51166·650000
 1985 05 21  92165·210000
 1985 05 22  18163·670000
 1985 05 23  65162·550000
 1985 05 24  38162.290000
 1985 05 28  41163.260000
 1985 05 29  29162·750000
 1985 05 30  80163.210000
 1985 05 31  3163·730000
 1985 06 03  60164.750000
 1985 06 04  19164·600000
 1985 06 05  32164·750000
 1985 06 06  32164.390000
 1985 06 07  66164.650000
 1985 06 10  41164.600000
 1985 06 11  3164·650000
 1985 06 12  39164.550000
 1985 06 13  4164·140000
 1985 06 14  68165.320000
 1985 06 17  0165.680000
 1985 06 18  63166.290000
 1985 06 19  43166.030000
 1985 06 20  3165·220000
 1985 06 21  55167·010000
 1985 06 24  64166.140000
 1985 06 25  77165.470000
 1985 06 26  69164.910000
 1985 06 27  23165·620000
 1985 06 28  33165·320000
 1985 07 01  26166.190000
 1985 07 02  17166.240000
 1985 07 03  87166·030000
 1985 07 05  80167·010000
 1985 07 08  32167·420000
 1985 07 09  24167.320000
 1985 07 10  54168.240000
 1985 07 11  45168.650000
 1985 07 12  67169·370000
 1985 07 15  88169.570000
 1985 07 16  55169.470000
 1985 07 17  91169·210000
 1985 07 18  23168.240000
 1985 07 19  36167.160000
 1985 07 22  46165·980000
 1985 07 23  4164·290000
 1985 07 24  20160.240000
 1985 07 25  18159.420000
 1985 07 26  10158·960000
 1985 07 29  98157·470000
 1985 07 30  2157·310000
 1985 07 31  9157.980000
 1985 08 01  53158·140000
 1985 08 02  11157·780000
 1985 08 05  38156·800000
 1985 08 06  10156.440000
 1985 08 07  6154·290000
 1985 08 08  6155.720000
 1985 08 09  23156·240000
 1985 08 12  46155·880000
 1985 08 13  26156.490000
 1985 08 14  71156.800000
 1985 08 15  74157.670000
 1985 08 16  68158·550000
 1985 08 19  95158·800000
 1985 08 20  18159·210000
 1985 08 21  38159.980000
 1985 08 22  50160·390000
 1985 08 23  20159·730000
 1985 08 26  86159.570000
 1985 08 27  82160.030000
 1985 08 28  94160.240000
 1985 08 29  32160·600000
 1985 08 30  37160·700000
 1985 09 03  1159·980000
 1985 09 04  24160.030000
 1985 09 05  88159·880000
 1985 09 06  59160·030000
 1985 09 09  14159·520000
 1985 09 10  91158.900000
 1985 09 11  69156.490000
 1985 09 12  65154·750000
 1985 09 13  65153·570000
 1985 09 16  71153.980000
 1985 09 17  82154·240000
 1985 09 18  93153.980000
 1985 09 19  23154·440000
 1985 09 20  63154·650000
 1985 09 23  59154.700000
 1985 09 24  7153·720000
 1985 09 25  83153.110000
 1985 09 26  94151.770000
 1985 09 30  56150.850000
 1985 10 01  93152·700000
 1985 10 02  63155·420000
 1985 10 03  14155·160000
 1985 10 04  55155.670000
 1985 10 07  64155.670000
 1985 10 08  8154·800000
 1985 10 09  97154.650000
 1985 10 10  63154·900000
 1985 10 11  59154.800000
 1985 10 14  86154·850000
 1985 10 15  45155.160000
 1985 10 16  11154.950000
 1985 10 17  41155.720000
 1985 10 18  93155·570000
 1985 10 21  82155.570000
 1985 10 22  56156·750000
 1985 10 23  97158·240000
 1985 10 24  47159·830000
 1985 10 25  60159.570000
 1985 10 28  80159·780000
 1985 10 29  40161·620000
 1985 10 30  92162.140000
 1985 10 31  53161·110000
 1985 11 01  89161.980000
 1985 11 04  9162·240000
 1985 11 05  97161.520000
 1985 11 06  62161.980000
 1985 11 07  14161·420000
 1985 11 08  65163.010000
 1985 11 11  57165·110000
 1985 11 12  13166.440000
 1985 11 13  13165·780000
 1985 11 14  97167·420000
 1985 11 15  91167.160000
 1985 11 18  55166·030000
 1985 11 19  67166.240000
 1985 11 20  18165.520000
 1985 11 21  42166.550000
 1985 11 22  65166.910000
 1985 11 25  83166.500000
 1985 11 26  66165.780000
 1985 11 27  80165.370000
 1985 11 29  41164.290000
 1985 12 02  92164.440000
 1985 12 03  4164.750000
 1985 12 04  0165·880000
 1985 12 05  11166·750000
 1985 12 06  52166.190000
 1985 12 09  18167·210000
 1985 12 10  19167·620000
 1985 12 11  24168.340000
 1985 12 12  43168·240000
 1985 12 13  24169·370000
 1985 12 16  83172·290000
 1985 12 17  56174·140000
 1985 12 18  72175.060000
 1985 12 19  57174·810000
 1985 12 20  61175.320000
 1985 12 23  7174.700000
 1985 12 24  71172·600000
 1985 12 26  82172·190000
 1985 12 27  46172·650000
 1985 12 30  2172·960000
 1985 12 31  97175.270000
 1986 01 02 85175·630000
 1986 01 03 58176·290000
 1986 01 06 92177·060000
 1986 01 07 31179.830000
 1986 01 08 81179·830000
 1986 01 09 41174.090000
 1986 01 10 53174.090000
 1986 01 13 80173·730000
 1986 01 14 6173·980000
 1986 01 15 64173·680000
 1986 01 16 84174·960000
 1986 01 17 76175·010000
 1986 01 20 24173.110000
 1986 01 21 21172·910000
 1986 01 22 11171.060000
 1986 01 23 74170.600000
 1986 01 24 23171.570000
 1986 01 27 31173·730000
 1986 01 28 85175.010000
 1986 01 29 58176·750000
 1986 01 30 15175·730000
 1986 01 31 39177·520000
 1986 02 03 80179.060000
 1986 02 04 32178.960000
 1986 02 05 39177.060000
 1986 02 06 14176·960000
 1986 02 07 97177.370000
 1986 02 10 30178·650000
 1986 02 11 57179·730000
 1986 02 12 49179·220000
 1986 02 13 62179·630000
 1986 02 14 8181·010000
 1986 02 18 57183.780000
 1986 02 19 65184·400000
 1986 02 20 26184.290000
 1986 02 21 47186·240000
 1986 02 24 52186·140000
 1986 02 25 4185·880000
 1986 02 26 62185·220000
 1986 02 27 54186.240000
 1986 02 28 80187.170000
 1986 03 03 36185.830000
 1986 03 04 72186·190000
 1986 03 05 61184.640000
 1986 03 06 3184.090000
 1986 03 07 56183·940000
 1986 03 10 82184.190000
 1986 03 11 24187·730000
 1986 03 12 11190.450000
 1986 03 13 83189.990000
 1986 03 14 40190·140000
 1986 03 17 24188·550000
 1986 03 18 15187·940000
 1986 03 19 60187·060000
 1986 03 20 24185·680000
 1986 03 21 70187.200000
 1986 03 24 54187·680000
 1986 03 25 56188.240000
 1986 03 26 33190·300000
 1986 03 27 91192.400000
 1986 03 31 90194.600000
 1986 04 01 67195·270000
 1986 04 02 93192·500000
 1986 04 03 46192·500000
 1986 04 04 11190·550000
 1986 04 07 11186·350000
 1986 04 08 54188.400000
 1986 04 09 15190·140000
 1986 04 10 30190.090000
 1986 04 11 31190.240000
 1986 04 14 92189.940000
 1986 04 15 5190·710000
 1986 04 16 86193·070000
 1986 04 17 99193.170000
 1986 04 18 6192.600000
 1986 04 21 48193.420000
 1986 04 22 40192·860000
 1986 04 23 6189.830000
 1986 04 24 23189·120000
 1986 04 25 0187.830000
 1986 04 28 82187.630000
 1986 04 29 74186·090000
 1986 04 30 92182.400000
 1986 05 01 43180·950000
 1986 05 02 23182·750000
 1986 05 05 44184.640000
 1986 05 06 89185·280000
 1986 05 07 84183.730000
 1986 05 08 2184.820000
 1986 05 09 88184·150000
 1986 05 12 15183.580000
 1986 05 13 54183.470000
 1986 05 14 81183.320000
 1986 05 15 99183·780000
 1986 05 16 95182·960000
 1986 05 19 11182.700000
 1986 05 20 49182·600000
 1986 05 21 96183·110000
 1986 05 22 79184.640000
 1986 05 23 34185.540000
 1986 05 27 17187.040000
 1986 05 28 24189·510000
 1986 05 29 42190.290000
 1986 05 30 33190·960000
 1986 06 02 26190·130000
 1986 06 03 50189·250000
 1986 06 04 86188.740000
 1986 06 05 37189·460000
 1986 06 06 36189·200000
 1986 06 09 71187·650000
 1986 06 10 35184·400000
 1986 06 11 3185·130000
 1986 06 12 36185·880000
 1986 06 13 4189.170000
 1986 06 16 39189.780000
 1986 06 17 14190.000000
 1986 06 18 39190·050000
 1986 06 19 94189.720000
 1986 06 20 75190·990000
 1986 06 23 75190·820000
 1986 06 24 83192.250000
 1986 06 25 10194.660000
 1986 06 26 43196·590000
 1986 06 27 19199·990000
 1986 06 30 30201·750000
 1986 07 01 46200.870000
 1986 07 02 67201·200000
 1986 07 03 2201.910000
 1986 07 07 69200.870000
 1986 07 08 21198·950000
 1986 07 09 99200·810000
 1986 07 10 6201.140000
 1986 07 11 13204·600000
 1986 07 14 80206.190000
 1986 07 15 13206·300000
 1986 07 16 37204.490000
 1986 07 17 98203.170000
 1986 07 18 92202·680000
 1986 07 21 11204·550000
 1986 07 22 27207.020000
 1986 07 23 89207.400000
 1986 07 24 50206·960000
 1986 07 25 17208.390000
 1986 07 28 33207.780000
 1986 07 29 73204.440000
 1986 07 30 74205·260000
 1986 07 31 82205·310000
 1986 08 01 36205·090000
 1986 08 04 63204·440000
 1986 08 05 8204.380000
 1986 08 06 82204.660000
 1986 08 07 43205·260000
 1986 08 08 97206.250000
 1986 08 11 21207·020000
 1986 08 12 16207.730000
 1986 08 13 86209.600000
 1986 08 14 38210·970000
 1986 08 15 7211.790000
 1986 08 18 10212.230000
 1986 08 19 21214.150000
 1986 08 20 73220·410000
 1986 08 21 86220·850000
 1986 08 22 15219·150000
 1986 08 25 30217.450000
 1986 08 26 16218.650000
 1986 08 27 1218.820000
 1986 08 28 5219·200000
 1986 08 29 19220·250000
 1986 09 02 4219·920000
 1986 09 03 22217.450000
 1986 09 04 82219·970000
 1986 09 05 20218.540000
 1986 09 08 1214.150000
 1986 09 09 43213·550000
 1986 09 10 70213·330000
 1986 09 11 90209.980000
 1986 09 12 94202.950000
 1986 09 15 83201·200000
 1986 09 16 21200·650000
 1986 09 17 11203.010000
 1986 09 18 96202·510000
 1986 09 19 86201.470000
 1986 09 22 9203·560000
 1986 09 23 89204·830000
 1986 09 24 45205·420000
 1986 09 25 21205.040000
 1986 09 26 35203.060000
 1986 09 29 55201.090000
 1986 09 30 4201.140000
 1986 10 01 83201.800000
 1986 10 02 24200·540000
 1986 10 03 67201.580000
 1986 10 06 60201.120000
 1986 10 07 90200·770000
 1986 10 08 26199·970000
 1986 10 09 5200.370000
 1986 10 10 28199.500000
 1986 10 13 87199·500000
 1986 10 14 18199.740000
 1986 10 15 78201.520000
 1986 10 16 44203.250000
 1986 10 17 42201.920000
 1986 10 20 99200.940000
 1986 10 21 15200·600000
 1986 10 22 71200·770000
 1986 10 23 51202·840000
 1986 10 24 94203·590000
 1986 10 27 75204·340000
 1986 10 28 98206.300000
 1986 10 29 32207·280000
 1986 10 30 55210·560000
 1986 10 31 38210.040000
 1986 11 03 37211.480000
 1986 11 04 29211.140000
 1986 11 05 57211·250000
 1986 11 06 11211·770000
 1986 11 07 26211.140000
 1986 11 10 11211·020000
 1986 11 11 99211·600000
 1986 11 12 26211.880000
 1986 11 13 28212.110000
 1986 11 14 73211·540000
 1986 11 17 8210.730000
 1986 11 18 39210.330000
 1986 11 19 31206.130000
 1986 11 20 33208.030000
 1986 11 21 33212.400000
 1986 11 24 33214.190000
 1986 11 25 48213·960000
 1986 11 26 37213.730000
 1986 11 28 51213·440000
 1986 12 01 13212·340000
 1986 12 02 16214.940000
 1986 12 03 52214·880000
 1986 12 04 61215.050000
 1986 12 05 12214·710000
 1986 12 08 99213.500000
 1986 12 09 73213·380000
 1986 12 10 89213.090000
 1986 12 11 86212·980000
 1986 12 12 85211·020000
 1986 12 15 20210·500000
 1986 12 16 85213.150000
 1986 12 17 16212.290000
 1986 12 18 86212.110000
 1986 12 19 36212·750000
 1986 12 22 25212·460000
 1986 12 23 10212·000000
 1986 12 24 40210·730000
 1986 12 26 90210.270000
 1986 12 29 10209.520000
 1986 12 30 98208.430000
 1986 12 31 10207·340000
 1987 01 02  77210.850000
 1987 01 05  63214·360000
 1987 01 06  39215.340000
 1987 01 07  85216·840000
 1987 01 08  16218.330000
 1987 01 09  36219.600000
 1987 01 12  12221·960000
 1987 01 13  76222.130000
 1987 01 14  51223·980000
 1987 01 15  5224·550000
 1987 01 16  26224·610000
 1987 01 19  22224.210000
 1987 01 20  51225·930000
 1987 01 21  69226·160000
 1987 01 22  11228·520000
 1987 01 23  86232·040000
 1987 01 26  10225·880000
 1987 01 27  55227.260000
 1987 01 28  24227·890000
 1987 01 29  55226.570000
 1987 01 30  47225.880000
 1987 02 02  11227.200000
 1987 02 03  46227.830000
 1987 02 04  43228.290000
 1987 02 05  7228.580000
 1987 02 06  15228.470000
 1987 02 09  86226.280000
 1987 02 10  87223·630000
 1987 02 11  59222·880000
 1987 02 12  65222.480000
 1987 02 13  73222·360000
 1987 02 17  51222.360000
 1987 02 18  96222.250000
 1987 02 19  89222.880000
 1987 02 20  65223·050000
 1987 02 23  21222.130000
 1987 02 24  38221·500000
 1987 02 25  35221·560000
 1987 02 26  44220.480000
 1987 02 27  12219·830000
 1987 03 02  30219·430000
 1987 03 03  80219.080000
 1987 03 04  15220.480000
 1987 03 05  61221·560000
 1987 03 06  39220·690000
 1987 03 09  23218.910000
 1987 03 10  11217·990000
 1987 03 11  30218·910000
 1987 03 12  61218.450000
 1987 03 13  91218.160000
 1987 03 16  89216·950000
 1987 03 17  8218·040000
 1987 03 18  14218.620000
 1987 03 19  33217.930000
 1987 03 20  29220·410000
 1987 03 23  8221·560000
 1987 03 24  43222·880000
 1987 03 25  25223.860000
 1987 03 26  39221.270000
 1987 03 27  68220.480000
 1987 03 30  17214·820000
 1987 03 31  67213·960000
 1987 04 01  50211.650000
 1987 04 02  49212·810000
 1987 04 03  30213·960000
 1987 04 06  85215.740000
 1987 04 07  19214.070000
 1987 04 08  41211.310000
 1987 04 09  0210·330000
 1987 04 10  29206.130000
 1987 04 13  27204·920000
 1987 04 14  57198.240000
 1987 04 15  73200·940000
 1987 04 16  75206.130000
 1987 04 20  82206.180000
 1987 04 21  33209.700000
 1987 04 22  17209·060000
 1987 04 23  23205.260000
 1987 04 24  14203·360000
 1987 04 27  33202·500000
 1987 04 28  27202·560000
 1987 04 29  97203.820000
 1987 04 30  81205.950000
 1987 05 01  45204·000000
 1987 05 04  21204·920000
 1987 05 05  50207·110000
 1987 05 06  63208.080000
 1987 05 07  82208·600000
 1987 05 08  44208·660000
 1987 05 11  56210·330000
 1987 05 12  69206.700000
 1987 05 13  81207·850000
 1987 05 14  65205.900000
 1987 05 15  15202.610000
 1987 05 18  28199·500000
 1987 05 19  6199·040000
 1987 05 20  77195.190000
 1987 05 21  52195·820000
 1987 05 22  99196·630000
 1987 05 26  45199·330000
 1987 05 27  1198.700000
 1987 05 28  19198.810000
 1987 05 29  62199·560000
 1987 06 01  9198·350000
 1987 06 02  81196.970000
 1987 06 03  91197·660000
 1987 06 04  25198·870000
 1987 06 05  38200.250000
 1987 06 08  84201·980000
 1987 06 09  68202.330000
 1987 06 10  18203·250000
 1987 06 11  94202·500000
 1987 06 12  7204.630000
 1987 06 15  75205.090000
 1987 06 16  99204.230000
 1987 06 17  65204.630000
 1987 06 18  67204·400000
 1987 06 19  63205·900000
 1987 06 22  50207.740000
 1987 06 23  64209.120000
 1987 06 24  9209·700000
 1987 06 25  7210.500000
 1987 06 26  76209.410000
 1987 06 29  28208.260000
 1987 06 30  2208·140000
 1987 07 01  8207.280000
 1987 07 02  9207·280000
 1987 07 06  21206·700000
 1987 07 07  40206.870000
 1987 07 08  90207·570000
 1987 07 09  6207.680000
 1987 07 10  31207.510000
 1987 07 13  42206.410000
 1987 07 14  5206.180000
 1987 07 15  50204·860000
 1987 07 16  70205.780000
 1987 07 17  53205·550000
 1987 07 20  28204.860000
 1987 07 21  45203.940000
 1987 07 22  77202.150000
 1987 07 23  41202·440000
 1987 07 24  59200.940000
 1987 07 27  25201.340000
 1987 07 28  13201.870000
 1987 07 29  1201·930000
 1987 07 30  23202·760000
 1987 07 31  45202·760000
 1987 08 03  68203.300000
 1987 08 04  52202.640000
 1987 08 05  71203·890000
 1987 08 06  88204·600000
 1987 08 07  54205·490000
 1987 08 10  38207.740000
 1987 08 11  79211·420000
 1987 08 12  59212.130000
 1987 08 13  8213.960000
 1987 08 14  28214·910000
 1987 08 17  46214.560000
 1987 08 18  91211.650000
 1987 08 19  95210·170000
 1987 08 20  16211.650000
 1987 08 21  99211·710000
 1987 08 24  41210·820000
 1987 08 25  1210·880000
 1987 08 26  22210·530000
 1987 08 27  87209.640000
 1987 08 28  89208·160000
 1987 08 31  39207·920000
 1987 09 01  89208.990000
 1987 09 02  85205·550000
 1987 09 03  43204·780000
 1987 09 04  48204·010000
 1987 09 08  87201·640000
 1987 09 09  95200.390000
 1987 09 10  33201·040000
 1987 09 11  91201·100000
 1987 09 14  10201·220000
 1987 09 15  42199·680000
 1987 09 16  18198.080000
 1987 09 17  54196.660000
 1987 09 18  77196·780000
 1987 09 21  76196.420000
 1987 09 22  78198·730000
 1987 09 23  52199·680000
 1987 09 24  32197·720000
 1987 09 25  72196.830000
 1987 09 28  20199·320000
 1987 09 29  21198.670000
 1987 09 30  44198·440000
 1987 10 01  31200.450000
 1987 10 02  76202·050000
 1987 10 05  26201·810000
 1987 10 06  8201·340000
 1987 10 07  78199.740000
 1987 10 08  2199·500000
 1987 10 09  53198·140000
 1987 10 12  42196·780000
 1987 10 13  64200.690000
 1987 10 14  80201.100000
 1987 10 15  16199.680000
 1987 10 16  91197.490000
 1987 10 19  64186.340000
 1987 10 20  17177.690000
 1987 10 21  53187·940000
 1987 10 22  23184·800000
 1987 10 23  78185·810000
 1987 10 26  44181·310000
 1987 10 27  26181·600000
 1987 10 28  34181.370000
 1987 10 29  32183.680000
 1987 10 30  18185·630000
 1987 11 02  24186·820000
 1987 11 03  41186.280000
 1987 11 04  76186.340000
 1987 11 05  20190·670000
 1987 11 06  58191.200000
 1987 11 09  90187·000000
 1987 11 10  85182.910000
 1987 11 11  58184·510000
 1987 11 12  68186·520000
 1987 11 13  50184.630000
 1987 11 16  61183.680000
 1987 11 17  62181·900000
 1987 11 18  16182·140000
 1987 11 19  13182.610000
 1987 11 20  28182.020000
 1987 11 23  90182.430000
 1987 11 24  89184.090000
 1987 11 25  1182·850000
 1987 11 27  37181.600000
 1987 11 30  23178·880000
 1987 12 01  2179.110000
 1987 12 02  56178·220000
 1987 12 03  63177·930000
 1987 12 04  68174·490000
 1987 12 07  91176·450000
 1987 12 08  48177·930000
 1987 12 09  6178.760000
 1987 12 10  56176.860000
 1987 12 11  20176·090000
 1987 12 14  72178·640000
 1987 12 15  92180·000000
 1987 12 16  44179.770000
 1987 12 17  76179.050000
 1987 12 18  45178.640000
 1987 12 21  72178·520000
 1987 12 22  14177.810000
 1987 12 23  73178·340000
 1987 12 24  13177·750000
 1987 12 28  20175.910000
 1987 12 29  73174.960000
 1987 12 30  48175.440000
 1987 12 31  44175.910000
 1988 01 04 37181·600000
 1988 01 05 51184.680000
 1988 01 06 64186·110000
 1988 01 07 33188.890000
 1988 01 08 49188·770000
 1988 01 11 5183.800000
 1988 01 12 9182·430000
 1988 01 13 99182·490000
 1988 01 14 5179.710000
 1988 01 15 18181.660000
 1988 01 18 96180·770000
 1988 01 19 86182.080000
 1988 01 20 82181.660000
 1988 01 21 96180.180000
 1988 01 22 62182·670000
 1988 01 25 63184.800000
 1988 01 26 80184·680000
 1988 01 27 71185.870000
 1988 01 28 72187·060000
 1988 01 29 24190.140000
 1988 02 01 23190·670000
 1988 02 02 98189.660000
 1988 02 03 12189.370000
 1988 02 04 88186.520000
 1988 02 05 63187.650000
 1988 02 08 60186·280000
 1988 02 09 96185.930000
 1988 02 10 0187.110000
 1988 02 11 75186.940000
 1988 02 12 64185.570000
 1988 02 16 61184.860000
 1988 02 17 29185.340000
 1988 02 18 59184.090000
 1988 02 19 41184·740000
 1988 02 22 70186.460000
 1988 02 23 68186.520000
 1988 02 24 40185.870000
 1988 02 25 48186.280000
 1988 02 26 11183.380000
 1988 02 29 37184·510000
 1988 03 01 70183.500000
 1988 03 02 65183.560000
 1988 03 03 98183.800000
 1988 03 04 81183·080000
 1988 03 07 22182·200000
 1988 03 08 1181.780000
 1988 03 09 67180·060000
 1988 03 10 67178.940000
 1988 03 11 99178·220000
 1988 03 14 87178.580000
 1988 03 15 82179.230000
 1988 03 16 91180·830000
 1988 03 17 25181.420000
 1988 03 18 79182·140000
 1988 03 21 31180·120000
 1988 03 22 71178.820000
 1988 03 23 50178.110000
 1988 03 24 58176.450000
 1988 03 25 27175·140000
 1988 03 28 52173·900000
 1988 03 29 50174.430000
 1988 03 30 33173.010000
 1988 03 31 7172.180000
 1988 04 04 3171.760000
 1988 04 05 26171·820000
 1988 04 06 33175·080000
 1988 04 07 34175.380000
 1988 04 08 17177.040000
 1988 04 11 2176·620000
 1988 04 12 17176·270000
 1988 04 13 97176·270000
 1988 04 14 15174·130000
 1988 04 15 30170.580000
 1988 04 18 64170·340000
 1988 04 19 8171.050000
 1988 04 20 39169.690000
 1988 04 21 83170.220000
 1988 04 22 83171.470000
 1988 04 25 5171.590000
 1988 04 26 60172.360000
 1988 04 27 64172·590000
 1988 04 28 5171·650000
 1988 04 29 51171·230000
 1988 05 02 72170.990000
 1988 05 03 97171.410000
 1988 05 04 86171·230000
 1988 05 05 33169.690000
 1988 05 06 93170.580000
 1988 05 09 33170.160000
 1988 05 10 8170.760000
 1988 05 11 66169·450000
 1988 05 12 68169.390000
 1988 05 13 47169·750000
 1988 05 16 78169.810000
 1988 05 17 86170.640000
 1988 05 18 66169.220000
 1988 05 19 39168·440000
 1988 05 20 27169.220000
 1988 05 23 57169.220000
 1988 05 24 81169·390000
 1988 05 25 35170.700000
 1988 05 26 13171·170000
 1988 05 27 66171.840000
 1988 05 31 32176·620000
 1988 06 01 85178.820000
 1988 06 02 15178.220000
 1988 06 03 26179·110000
 1988 06 06 63178·760000
 1988 06 07 65179·110000
 1988 06 08 42181·010000
 1988 06 09 76181·070000
 1988 06 10 43180·650000
 1988 06 13 75180·240000
 1988 06 14 25182·790000
 1988 06 15 77182.140000
 1988 06 16 68181·900000
 1988 06 17 40181.600000
 1988 06 20 21180·890000
 1988 06 21 19182·670000
 1988 06 22 55185.340000
 1988 06 23 11183.740000
 1988 06 24 10183.140000
 1988 06 27 13182.370000
 1988 06 28 49181.720000
 1988 06 29 64181·420000
 1988 06 30 1181.480000
 1988 07 01 98182·140000
 1988 07 05 18182.730000
 1988 07 06 98182.670000
 1988 07 07 24180.240000
 1988 07 08 37180.420000
 1988 07 11 59179·820000
 1988 07 12 38179·770000
 1988 07 13 36179.410000
 1988 07 14 18179·710000
 1988 07 15 88180·420000
 1988 07 18 37179.530000
 1988 07 19 18179.110000
 1988 07 20 52179·410000
 1988 07 21 51178·880000
 1988 07 22 68177·570000
 1988 07 25 78176·920000
 1988 07 26 80178·050000
 1988 07 27 16178·640000
 1988 07 28 32179.880000
 1988 07 29 47183·260000
 1988 08 01 62183.740000
 1988 08 02 78184·030000
 1988 08 03 54184.090000
 1988 08 04 82184·330000
 1988 08 05 87183.140000
 1988 08 08 56183.680000
 1988 08 09 86182.080000
 1988 08 10 64179.110000
 1988 08 11 69178.520000
 1988 08 12 94177.630000
 1988 08 15 2176.390000
 1988 08 16 0175·970000
 1988 08 17 44176.390000
 1988 08 18 61176.680000
 1988 08 19 2177·750000
 1988 08 22 22178.170000
 1988 08 23 76178·170000
 1988 08 24 51179.230000
 1988 08 25 13178·820000
 1988 08 26 86179.110000
 1988 08 29 53179·590000
 1988 08 30 84179·530000
 1988 08 31 84180·000000
 1988 09 01 73178·580000
 1988 09 02 87181.370000
 1988 09 06 3181.600000
 1988 09 07 91181·720000
 1988 09 08 91180.710000
 1988 09 09 17180·710000
 1988 09 12 78180.420000
 1988 09 13 34179·530000
 1988 09 14 72180.300000
 1988 09 15 5180·300000
 1988 09 16 3180.420000
 1988 09 19 39180.360000
 1988 09 20 71180.710000
 1988 09 21 39180.830000
 1988 09 22 96180·300000
 1988 09 23 56180.770000
 1988 09 26 70180.300000
 1988 09 27 33180·830000
 1988 09 28 3180·950000
 1988 09 29 60182.910000
 1988 09 30 77183.560000
 1988 10 03 23183.030000
 1988 10 04 92182.970000
 1988 10 05 52183·380000
 1988 10 06 22183.910000
 1988 10 07 73187·830000
 1988 10 10 58187.770000
 1988 10 11 58186·820000
 1988 10 12 62184·920000
 1988 10 13 71185·160000
 1988 10 14 19185.400000
 1988 10 17 27184.680000
 1988 10 18 80185.280000
 1988 10 19 30185.570000
 1988 10 20 20186·400000
 1988 10 21 34187·410000
 1988 10 24 81187.170000
 1988 10 25 87186·940000
 1988 10 26 29187·110000
 1988 10 27 82187.060000
 1988 10 28 98187·350000
 1988 10 31 6187·590000
 1988 11 01 42188·120000
 1988 11 02 94188.480000
 1988 11 03 86189.190000
 1988 11 04 74188·180000
 1988 11 07 76186·700000
 1988 11 08 21187.110000
 1988 11 09 28185·510000
 1988 11 10 5185.750000
 1988 11 11 77185.040000
 1988 11 14 39183.680000
 1988 11 15 30183·910000
 1988 11 16 35183.380000
 1988 11 17 13183.080000
 1988 11 18 48183.440000
 1988 11 21 24182.490000
 1988 11 22 29182.910000
 1988 11 23 79183·380000
 1988 11 25 73182·910000
 1988 11 28 66183.200000
 1988 11 29 73184.920000
 1988 11 30 93186.460000
 1988 12 01 65185·810000
 1988 12 02 39184.640000
 1988 12 05 81185.160000
 1988 12 06 1185·930000
 1988 12 07 99186·520000
 1988 12 08 48185.990000
 1988 12 09 91185.750000
 1988 12 12 70186.820000
 1988 12 13 76185·990000
 1988 12 14 26185.510000
 1988 12 15 66184.800000
 1988 12 16 95184.800000
 1988 12 19 20185·990000
 1988 12 20 28186·460000
 1988 12 21 93185·870000
 1988 12 22 96187.170000
 1988 12 23 83187.410000
 1988 12 27 38187.470000
 1988 12 28 85186·940000
 1988 12 29 15187·230000
 1988 12 30 39187·590000
 1989 01 03  60186.580000
 1989 01 04  80187·060000
 1989 01 05  24187·710000
 1989 01 06  89187·940000
 1989 01 09  28188.420000
 1989 01 10  42188.240000
 1989 01 11  15189.250000
 1989 01 12  59190·260000
 1989 01 13  97189.540000
 1989 01 16  58189.600000
 1989 01 17  8189·900000
 1989 01 18  99191·200000
 1989 01 19  49191.090000
 1989 01 20  41190·610000
 1989 01 23  46191·200000
 1989 01 24  84191.800000
 1989 01 25  92191·560000
 1989 01 26  28191·560000
 1989 01 27  0192.090000
 1989 01 30  15191·200000
 1989 01 31  56191·560000
 1989 02 01  83191.090000
 1989 02 02  63190·850000
 1989 02 03  17190.670000
 1989 02 06  98190.020000
 1989 02 07  94191.260000
 1989 02 08  54191.620000
 1989 02 09  40189.900000
 1989 02 10  99188.180000
 1989 02 13  73187.530000
 1989 02 14  18187·890000
 1989 02 15  60187·170000
 1989 02 16  68187.470000
 1989 02 17  59187.410000
 1989 02 21  24186·760000
 1989 02 22  77185·990000
 1989 02 23  34185·040000
 1989 02 24  14184.640000
 1989 02 27  65183·140000
 1989 02 28  16183.380000
 1989 03 01  55184·270000
 1989 03 02  26183.380000
 1989 03 03  61183·440000
 1989 03 06  29184·150000
 1989 03 07  12184.270000
 1989 03 08  8184·640000
 1989 03 09  56184.270000
 1989 03 10  90183.320000
 1989 03 13  13183.910000
 1989 03 14  98183·910000
 1989 03 15  20184·030000
 1989 03 16  0185·510000
 1989 03 17  88183.440000
 1989 03 20  59182.790000
 1989 03 21  46183.380000
 1989 03 22  84183·030000
 1989 03 23  94183·260000
 1989 03 27  79183·030000
 1989 03 28  53183·850000
 1989 03 29  92184.090000
 1989 03 30  13182.970000
 1989 03 31  70184.210000
 1989 04 03  86184.980000
 1989 04 04  1185.220000
 1989 04 05  52186·170000
 1989 04 06  71186.110000
 1989 04 07  13187.290000
 1989 04 10  10186.820000
 1989 04 11  42187.410000
 1989 04 12  44187.470000
 1989 04 13  30186·880000
 1989 04 14  44187.770000
 1989 04 17  40187·830000
 1989 04 18  77189·370000
 1989 04 19  54189.900000
 1989 04 20  55190·430000
 1989 04 21  27191.150000
 1989 04 24  84191·440000
 1989 04 25  31191·560000
 1989 04 26  17191·150000
 1989 04 27  10192.150000
 1989 04 28  1193.340000
 1989 05 01  29193.580000
 1989 05 02  31194.170000
 1989 05 03  21192·980000
 1989 05 04  93193.040000
 1989 05 05  42194·580000
 1989 05 08  22193.460000
 1989 05 09  17193.280000
 1989 05 10  47192.920000
 1989 05 11  90192·630000
 1989 05 12  41196.660000
 1989 05 15  79196.890000
 1989 05 16  75197·490000
 1989 05 17  17198.910000
 1989 05 18  63199.980000
 1989 05 19  13201·870000
 1989 05 22  16202.170000
 1989 05 23  92201.700000
 1989 05 24  88200.270000
 1989 05 25  52200.980000
 1989 05 26  32201·640000
 1989 05 30  9202·410000
 1989 05 31  43201·160000
 1989 06 01  51202·350000
 1989 06 02  12204.660000
 1989 06 05  87205.610000
 1989 06 06  76205.610000
 1989 06 07  93207·390000
 1989 06 08  68207·390000
 1989 06 09  70206·970000
 1989 06 12  64207.150000
 1989 06 13  85206.850000
 1989 06 14  38206.970000
 1989 06 15  27206·850000
 1989 06 16  7206.320000
 1989 06 19  57206.500000
 1989 06 20  85206·730000
 1989 06 21  54206·260000
 1989 06 22  31207.680000
 1989 06 23  67210.640000
 1989 06 26  98211.470000
 1989 06 27  68212.420000
 1989 06 28  85212·480000
 1989 06 29  96211.830000
 1989 06 30  88210.170000
 1989 07 03  14210.890000
 1989 07 05  46210.580000
 1989 07 06  51211.080000
 1989 07 07  94212.840000
 1989 07 10  60213·660000
 1989 07 11  13216·300000
 1989 07 12  63216·550000
 1989 07 13  78216·490000
 1989 07 14  2217.490000
 1989 07 17  12217.300000
 1989 07 18  90216·740000
 1989 07 19  29217.870000
 1989 07 20  59219·440000
 1989 07 21  93217.680000
 1989 07 24  12217.240000
 1989 07 25  60217·120000
 1989 07 26  73217·240000
 1989 07 27  32218·750000
 1989 07 28  36221·080000
 1989 07 31  8221.520000
 1989 08 01  16222·400000
 1989 08 02  29220·510000
 1989 08 03  95219·760000
 1989 08 04  36219.380000
 1989 08 07  80221.640000
 1989 08 08  10222·520000
 1989 08 09  44223·530000
 1989 08 10  32221·270000
 1989 08 11  84221·830000
 1989 08 14  25219.000000
 1989 08 15  66218·560000
 1989 08 16  9220.200000
 1989 08 17  74218·810000
 1989 08 18  49217·740000
 1989 08 21  66217·370000
 1989 08 22  5214·540000
 1989 08 23  18216·680000
 1989 08 24  83219·820000
 1989 08 25  77220·700000
 1989 08 28  83219·190000
 1989 08 29  10219·820000
 1989 08 30  51218·810000
 1989 08 31  55218·370000
 1989 09 01  30219.250000
 1989 09 05  70219.060000
 1989 09 06  6217·430000
 1989 09 07  82216.610000
 1989 09 08  60216·610000
 1989 09 11  41216·550000
 1989 09 12  21216.930000
 1989 09 13  65216.740000
 1989 09 14  11215·040000
 1989 09 15  93215.980000
 1989 09 18  97217·180000
 1989 09 19  35218.060000
 1989 09 20  44218·560000
 1989 09 21  20218·440000
 1989 09 22  60217·930000
 1989 09 25  48217·370000
 1989 09 26  49217.620000
 1989 09 27  40216.170000
 1989 09 28  60216·990000
 1989 09 29  87216.800000
 1989 10 02  38216·860000
 1989 10 03  99217·870000
 1989 10 04  73218·690000
 1989 10 05  58218.810000
 1989 10 06  50219.820000
 1989 10 09  65219.690000
 1989 10 10  98220.130000
 1989 10 11  93219·940000
 1989 10 12  46219·880000
 1989 10 13  33219·820000
 1989 10 16  62215·920000
 1989 10 17  48215·920000
 1989 10 18  14215·610000
 1989 10 19  21216·680000
 1989 10 20  14216.680000
 1989 10 23  5216·420000
 1989 10 24  69216·110000
 1989 10 25  73217.050000
 1989 10 26  30217.620000
 1989 10 27  70217.240000
 1989 10 30  47218·000000
 1989 10 31  60219·820000
 1989 11 01  11221.010000
 1989 11 02  76221·270000
 1989 11 03  11221·010000
 1989 11 06  74219.760000
 1989 11 07  81220·010000
 1989 11 08  79221·520000
 1989 11 09  50221·010000
 1989 11 10  36221.580000
 1989 11 13  92221.710000
 1989 11 14  61221.960000
 1989 11 15  76221·890000
 1989 11 16  89223.280000
 1989 11 17  18222.590000
 1989 11 20  27221·710000
 1989 11 21  27221.200000
 1989 11 22  2221·770000
 1989 11 24  60222.270000
 1989 11 27  10223.720000
 1989 11 28  66223·530000
 1989 11 29  70223·970000
 1989 11 30  43225.290000
 1989 12 01  67228.560000
 1989 12 04  82229.250000
 1989 12 05  11229.560000
 1989 12 06  18229·630000
 1989 12 07  79229·380000
 1989 12 08  85229·560000
 1989 12 11  70229·440000
 1989 12 12  60231.950000
 1989 12 13  53235·040000
 1989 12 14  16235.350000
 1989 12 15  16236.540000
 1989 12 18  70236.730000
 1989 12 19  20235.040000
 1989 12 20  36235·290000
 1989 12 21  44235·980000
 1989 12 22  73235·540000
 1989 12 26  37236·040000
 1989 12 27  34236.100000
 1989 12 28  71236.480000
 1989 12 29  19236·290000
 1990 01 02 86236·920000
 1990 01 03 22236·980000
 1990 01 04 43234·720000
 1990 01 05 83230.700000
 1990 01 08 73227·490000
 1990 01 09 38226.740000
 1990 01 10 28225.670000
 1990 01 11 67227·360000
 1990 01 12 30224·720000
 1990 01 15 46220·890000
 1990 01 16 21221.710000
 1990 01 17 95223.280000
 1990 01 18 14222·710000
 1990 01 19 32223·210000
 1990 01 22 41223·280000
 1990 01 23 18221.960000
 1990 01 24 6220.130000
 1990 01 25 10220·450000
 1990 01 26 32219·190000
 1990 01 29 11219.880000
 1990 01 30 12219·940000
 1990 01 31 19223·840000
 1990 02 01 62224.470000
 1990 02 02 75225.160000
 1990 02 05 66224·910000
 1990 02 06 19224·220000
 1990 02 07 27224·470000
 1990 02 08 35224.160000
 1990 02 09 22224.660000
 1990 02 12 1223.210000
 1990 02 13 46223.090000
 1990 02 14 41223.530000
 1990 02 15 63223·090000
 1990 02 16 76223.150000
 1990 02 20 61220.200000
 1990 02 21 70218.940000
 1990 02 22 96219·760000
 1990 02 23 82218·120000
 1990 02 26 44218·940000
 1990 02 27 20220·130000
 1990 02 28 52221.390000
 1990 03 01 83221·200000
 1990 03 02 87220.570000
 1990 03 05 18220.510000
 1990 03 06 87221.330000
 1990 03 07 66221·710000
 1990 03 08 10221.960000
 1990 03 09 14221·140000
 1990 03 12 84219.690000
 1990 03 13 44218.880000
 1990 03 14 57217·870000
 1990 03 15 83218.000000
 1990 03 16 49218.690000
 1990 03 19 54217.430000
 1990 03 20 98217·810000
 1990 03 21 26216·800000
 1990 03 22 13215.290000
 1990 03 23 61214·470000
 1990 03 26 25214·730000
 1990 03 27 68215.420000
 1990 03 28 34215.610000
 1990 03 29 51214.980000
 1990 03 30 59215.670000
 1990 04 02 60214·730000
 1990 04 03 93216.170000
 1990 04 04 38216.110000
 1990 04 05 44215.350000
 1990 04 06 76214·730000
 1990 04 09 96214·790000
 1990 04 10 60214.540000
 1990 04 11 49214.350000
 1990 04 12 18214·030000
 1990 04 16 75214·600000
 1990 04 17 78215.230000
 1990 04 18 67215.230000
 1990 04 19 11213.410000
 1990 04 20 87211·520000
 1990 04 23 83207.940000
 1990 04 24 19208.060000
 1990 04 25 5207·750000
 1990 04 26 14208.060000
 1990 04 27 85207.120000
 1990 04 30 47204·600000
 1990 05 01 75205·230000
 1990 05 02 62205·480000
 1990 05 03 23207.120000
 1990 05 04 22208·750000
 1990 05 07 22211.270000
 1990 05 08 63212.710000
 1990 05 09 61215.100000
 1990 05 10 38215·040000
 1990 05 11 72217·930000
 1990 05 14 73219·320000
 1990 05 15 85218.370000
 1990 05 16 13217·810000
 1990 05 17 74217.930000
 1990 05 18 74215.860000
 1990 05 21 9215.790000
 1990 05 22 92215.670000
 1990 05 23 4213·850000
 1990 05 24 73213·530000
 1990 05 25 70213.090000
 1990 05 29 43214·160000
 1990 05 30 63214.850000
 1990 05 31 1213.530000
 1990 06 01 32213·410000
 1990 06 04 62216·110000
 1990 06 05 75216·860000
 1990 06 06 15215.920000
 1990 06 07 83215.480000
 1990 06 08 67214.540000
 1990 06 11 92213.720000
 1990 06 12 96215·670000
 1990 06 13 34215.480000
 1990 06 14 2214.030000
 1990 06 15 88212·840000
 1990 06 18 52211.710000
 1990 06 19 25209.760000
 1990 06 20 37210·450000
 1990 06 21 64209·760000
 1990 06 22 14210.640000
 1990 06 25 18208·630000
 1990 06 26 65209·380000
 1990 06 27 46209.570000
 1990 06 28 38209.380000
 1990 06 29 1210.390000
 1990 07 02 6210·640000
 1990 07 03 84210·640000
 1990 07 05 7209·070000
 1990 07 06 87207.240000
 1990 07 09 3206·360000
 1990 07 10 52205.670000
 1990 07 11 26205·550000
 1990 07 12 14206.680000
 1990 07 13 27207.940000
 1990 07 16 53207.120000
 1990 07 17 28206.300000
 1990 07 18 44205.110000
 1990 07 19 71204.920000
 1990 07 20 10204·350000
 1990 07 23 69202·150000
 1990 07 24 66201.460000
 1990 07 25 54203.660000
 1990 07 26 74204·290000
 1990 07 27 31204·160000
 1990 07 30 92207·430000
 1990 07 31 21211.020000
 1990 08 01 22213.530000
 1990 08 02 20213·850000
 1990 08 03 61212·270000
 1990 08 06 40207.240000
 1990 08 07 52206.990000
 1990 08 08 68207·050000
 1990 08 09 35206.050000
 1990 08 10 6204·920000
 1990 08 13 91204·790000
 1990 08 14 31205·550000
 1990 08 15 1206·430000
 1990 08 16 38204·980000
 1990 08 17 89203.160000
 1990 08 20 92202·720000
 1990 08 21 74201.330000
 1990 08 22 80199.820000
 1990 08 23 21195.860000
 1990 08 24 57194·230000
 1990 08 27 91196.550000
 1990 08 28 1195·300000
 1990 08 29 88196.680000
 1990 08 30 57196·110000
 1990 08 31 14196.240000
 1990 09 04 95196.370000
 1990 09 05 15199.200000
 1990 09 06 50200·010000
 1990 09 07 32202·150000
 1990 09 10 81202·590000
 1990 09 11 53201·770000
 1990 09 12 17202·400000
 1990 09 13 58202·020000
 1990 09 14 4200.200000
 1990 09 17 76200·330000
 1990 09 18 64200·960000
 1990 09 19 29202.280000
 1990 09 20 33201.840000
 1990 09 21 86202.840000
 1990 09 24 23202·340000
 1990 09 25 9202.090000
 1990 09 26 62201.080000
 1990 09 27 7200·890000
 1990 09 28 51199.890000
 1990 10 01 84204·100000
 1990 10 02 10206·170000
 1990 10 03 90205.290000
 1990 10 04 29206.050000
 1990 10 05 69206.550000
 1990 10 08 20209.570000
 1990 10 09 11208.120000
 1990 10 10 65205·800000
 1990 10 11 1204·410000
 1990 10 12 63206·800000
 1990 10 15 70208·750000
 1990 10 16 89209·070000
 1990 10 17 43209·320000
 1990 10 18 33210·140000
 1990 10 19 91211·080000
 1990 10 22 58211·640000
 1990 10 23 82211.960000
 1990 10 24 48211·330000
 1990 10 25 27212·020000
 1990 10 26 55210·450000
 1990 10 29 32211.140000
 1990 10 30 52212.210000
 1990 10 31 51214.540000
 1990 11 01 85216·050000
 1990 11 02 31217.300000
 1990 11 05 16216.300000
 1990 11 06 65215.610000
 1990 11 07 80213·410000
 1990 11 08 41210·640000
 1990 11 09 32211·390000
 1990 11 12 94212.970000
 1990 11 13 97212·840000
 1990 11 14 51210·260000
 1990 11 15 21209.260000
 1990 11 16 87209.760000
 1990 11 19 18210.140000
 1990 11 20 73208.940000
 1990 11 21 26208.820000
 1990 11 23 21210.320000
 1990 11 26 49210·260000
 1990 11 27 44211·200000
 1990 11 28 16210.640000
 1990 11 29 97209·950000
 1990 11 30 22212·780000
 1990 12 03 29212·970000
 1990 12 04 85213.530000
 1990 12 05 38213.530000
 1990 12 06 93214·470000
 1990 12 07 15211.900000
 1990 12 10 54211.330000
 1990 12 11 97210·640000
 1990 12 12 45211·520000
 1990 12 13 15210.450000
 1990 12 14 65210·010000
 1990 12 17 47209·320000
 1990 12 18 83212·020000
 1990 12 19 66213.030000
 1990 12 20 88211.520000
 1990 12 21 90212.590000
 1990 12 24 39211·390000
 1990 12 26 32212·340000
 1990 12 27 17212·270000
 1990 12 28 51210.830000
 1990 12 31 71210·830000
 1991 01 02  0211.200000
 1991 01 03  71209.440000
 1991 01 04  80209·190000
 1991 01 07  59208·060000
 1991 01 08  84207.750000
 1991 01 09  95209.510000
 1991 01 10  53206.360000
 1991 01 11  11205.860000
 1991 01 14  21203.470000
 1991 01 15  57201.900000
 1991 01 16  69201·960000
 1991 01 17  57205.480000
 1991 01 18  74206.610000
 1991 01 21  52205·920000
 1991 01 22  56206.240000
 1991 01 23  55205·550000
 1991 01 24  31207·430000
 1991 01 25  99208.380000
 1991 01 28  62207·560000
 1991 01 29  87206.610000
 1991 01 30  5207·370000
 1991 01 31  42207.430000
 1991 02 01  63208·000000
 1991 02 04  58207·750000
 1991 02 05  34209·190000
 1991 02 06  49211.710000
 1991 02 07  61215·610000
 1991 02 08  1215.860000
 1991 02 11  81218.120000
 1991 02 12  16219·940000
 1991 02 13  79218.750000
 1991 02 14  72218·180000
 1991 02 15  33216·680000
 1991 02 19  62216·680000
 1991 02 20  68217·180000
 1991 02 21  52216·740000
 1991 02 22  4217.620000
 1991 02 25  29217·430000
 1991 02 26  4215.860000
 1991 02 27  49214·600000
 1991 02 28  31214·910000
 1991 03 01  89214·290000
 1991 03 04  88214·220000
 1991 03 05  94214.790000
 1991 03 06  77214.730000
 1991 03 07  34212.590000
 1991 03 08  44212·530000
 1991 03 11  44212·710000
 1991 03 12  31214.350000
 1991 03 13  84213·910000
 1991 03 14  23214.220000
 1991 03 15  81213.470000
 1991 03 18  4213·150000
 1991 03 19  83212·020000
 1991 03 20  1212.840000
 1991 03 21  10213·530000
 1991 03 22  36214·290000
 1991 03 25  0216.610000
 1991 03 26  77218.620000
 1991 03 27  64219·060000
 1991 03 28  88218.060000
 1991 04 01  30216·930000
 1991 04 02  77217.120000
 1991 04 03  99217·870000
 1991 04 04  49216·800000
 1991 04 05  91217.180000
 1991 04 08  52216.930000
 1991 04 09  97216.050000
 1991 04 10  32216.300000
 1991 04 11  28218.370000
 1991 04 12  77219.130000
 1991 04 15  65219·880000
 1991 04 16  74221·080000
 1991 04 17  9221·580000
 1991 04 18  52219.690000
 1991 04 19  34216.230000
 1991 04 22  38213·720000
 1991 04 23  30212.150000
 1991 04 24  3211·330000
 1991 04 25  60211.140000
 1991 04 26  13211·020000
 1991 04 29  8211·460000
 1991 04 30  80211·140000
 1991 05 01  27213·410000
 1991 05 02  11213.280000
 1991 05 03  89212·340000
 1991 05 06  59212·840000
 1991 05 07  39213·340000
 1991 05 08  70213·720000
 1991 05 09  41215.040000
 1991 05 10  39213·780000
 1991 05 13  29212.340000
 1991 05 14  53211·140000
 1991 05 15  58210·890000
 1991 05 16  47211.270000
 1991 05 17  53211·390000
 1991 05 20  48211·140000
 1991 05 21  60212·090000
 1991 05 22  32211·710000
 1991 05 23  94211·580000
 1991 05 24  68210·950000
 1991 05 28  91212.710000
 1991 05 29  70212·650000
 1991 05 30  57213.090000
 1991 05 31  50213·090000
 1991 06 03  19212.020000
 1991 06 04  62211.770000
 1991 06 05  75211·900000
 1991 06 06  58211·390000
 1991 06 07  40210.450000
 1991 06 10  33210·260000
 1991 06 11  3210·390000
 1991 06 12  79209·510000
 1991 06 13  72208·750000
 1991 06 14  33210·640000
 1991 06 17  24210·390000
 1991 06 18  26209·510000
 1991 06 19  59199.950000
 1991 06 20  37199.200000
 1991 06 21  45198.760000
 1991 06 24  38198·000000
 1991 06 25  71198.940000
 1991 06 26  47199·450000
 1991 06 27  96199.760000
 1991 06 28  77198·940000
 1991 07 01  1200.140000
 1991 07 02  87200·010000
 1991 07 03  35198·630000
 1991 07 05  30198.060000
 1991 07 08  69198·630000
 1991 07 09  7198·630000
 1991 07 10  43197·940000
 1991 07 11  12197·940000
 1991 07 12  18199.320000
 1991 07 15  84199.450000
 1991 07 16  27199.130000
 1991 07 17  59200.770000
 1991 07 18  19201.270000
 1991 07 19  18201.330000
 1991 07 22  18201·400000
 1991 07 23  35202.090000
 1991 07 24  65201.960000
 1991 07 25  33202·210000
 1991 07 26  73203.600000
 1991 07 29  28205.610000
 1991 07 30  75206·110000
 1991 07 31  81202.970000
 1991 08 01  74203·030000
 1991 08 02  50203.720000
 1991 08 05  94203.150000
 1991 08 06  36204·180000
 1991 08 07  28205·310000
 1991 08 08  39205·250000
 1991 08 09  90204·560000
 1991 08 12  0203·810000
 1991 08 13  65205·250000
 1991 08 14  58206·250000
 1991 08 15  58205.180000
 1991 08 16  97204.870000
 1991 08 19  43201.430000
 1991 08 20  96202·370000
 1991 08 21  16205·680000
 1991 08 22  78206.500000
 1991 08 23  44207·560000
 1991 08 26  64206·940000
 1991 08 27  10207.750000
 1991 08 28  19209.190000
 1991 08 29  73209.630000
 1991 08 30  2209.250000
 1991 09 03  8209.440000
 1991 09 04  19208·060000
 1991 09 05  63208.000000
 1991 09 06  71208.120000
 1991 09 09  4207.250000
 1991 09 10  4206·750000
 1991 09 11  70207·370000
 1991 09 12  60208·000000
 1991 09 13  18207·440000
 1991 09 16  25208·380000
 1991 09 17  76208.880000
 1991 09 18  81208·440000
 1991 09 19  93208.750000
 1991 09 20  56209·310000
 1991 09 23  87209.190000
 1991 09 24  73209.630000
 1991 09 25  99210·500000
 1991 09 26  99210·750000
 1991 09 27  36211.630000
 1991 09 30  98213·010000
 1991 10 01  29213.760000
 1991 10 02  79214·320000
 1991 10 03  78214.570000
 1991 10 04  45214·510000
 1991 10 07  4213·380000
 1991 10 08  45213·570000
 1991 10 09  96213·260000
 1991 10 10  25212.320000
 1991 10 11  67212·130000
 1991 10 14  74214·200000
 1991 10 15  96215.140000
 1991 10 16  78215·450000
 1991 10 17  87215.320000
 1991 10 18  66215·760000
 1991 10 21  10214·880000
 1991 10 22  65214.450000
 1991 10 23  58213·880000
 1991 10 24  46213.700000
 1991 10 25  94214.130000
 1991 10 28  75215·200000
 1991 10 29  0215·890000
 1991 10 30  64217.200000
 1991 10 31  30217·330000
 1991 11 01  21217.140000
 1991 11 04  56216·140000
 1991 11 05  97216.390000
 1991 11 06  24216·700000
 1991 11 07  40220·270000
 1991 11 08  97220·890000
 1991 11 11  44219·450000
 1991 11 12  9221.140000
 1991 11 13  96220.210000
 1991 11 14  15220·830000
 1991 11 15  31220.460000
 1991 11 18  41218·260000
 1991 11 19  76216.390000
 1991 11 20  31215·700000
 1991 11 21  8215·760000
 1991 11 22  1214.950000
 1991 11 25  94214.320000
 1991 11 26  87217·330000
 1991 11 27  50219·520000
 1991 11 29  96220.020000
 1991 12 02  87221.770000
 1991 12 03  54221.960000
 1991 12 04  59221·330000
 1991 12 05  59220.210000
 1991 12 06  17221.960000
 1991 12 09  26222·580000
 1991 12 10  58221·640000
 1991 12 11  44221·080000
 1991 12 12  74220·710000
 1991 12 13  21219·580000
 1991 12 16  0218·890000
 1991 12 17  35216.070000
 1991 12 18  69215·390000
 1991 12 19  84215·450000
 1991 12 20  58218·950000
 1991 12 23  38221·460000
 1991 12 24  41222·020000
 1991 12 26  84221.520000
 1991 12 27  35221.140000
 1991 12 30  84224.270000
 1991 12 31  53226·530000
 1992 01 02 16226·029999
 1992 01 03 54225·589996
 1992 01 06 30225.529999
 1992 01 07 92223·020004
 1992 01 08 97222·330002
 1992 01 09 66221.639999
 1992 01 10 58219·139999
 1992 01 13 71216·139999
 1992 01 14 73215·449997
 1992 01 15 47215·389999
 1992 01 16 74214·070007
 1992 01 17 29211·820007
 1992 01 20 12212.630005
 1992 01 21 97212.380005
 1992 01 22 9215·199997
 1992 01 23 28215·199997
 1992 01 24 9214·380005
 1992 01 27 42214.009995
 1992 01 28 22214·199997
 1992 01 29 55214.070007
 1992 01 30 82212·259995
 1992 01 31 31211.440002
 1992 02 03 93210.440002
 1992 02 04 25209.000000
 1992 02 05 77209.059998
 1992 02 06 41208.309998
 1992 02 07 28208.250000
 1992 02 10 75207·500000
 1992 02 11 62208.690002
 1992 02 12 71210·320007
 1992 02 13 61209.880005
 1992 02 14 67208.190002
 1992 02 18 30208·000000
 1992 02 19 47206·500000
 1992 02 20 46206·940002
 1992 02 21 90206·940002
 1992 02 24 3204·429993
 1992 02 25 20204.740005
 1992 02 26 66205.809998
 1992 02 27 56206·000000
 1992 02 28 22206·679993
 1992 03 02 64205.619995
 1992 03 03 28205·369995
 1992 03 04 4204·559998
 1992 03 05 59204.179993
 1992 03 06 81203.429993
 1992 03 09 62204.490005
 1992 03 10 96206.179993
 1992 03 11 6205.179993
 1992 03 12 95205·179993
 1992 03 13 27204·740005
 1992 03 16 20204.369995
 1992 03 17 83205·559998
 1992 03 18 58204·929993
 1992 03 19 2205·119995
 1992 03 20 90206·179993
 1992 03 23 34206·059998
 1992 03 24 43206·179993
 1992 03 25 96205.429993
 1992 03 26 42204·619995
 1992 03 27 28204·059998
 1992 03 30 53204·119995
 1992 03 31 39205.619995
 1992 04 01 40205·679993
 1992 04 02 60204·490005
 1992 04 03 11204.179993
 1992 04 06 89204·059998
 1992 04 07 71203·559998
 1992 04 08 48202.179993
 1992 04 09 69203.429993
 1992 04 10 27204·179993
 1992 04 13 50204.179993
 1992 04 14 37205.750000
 1992 04 15 3207.809998
 1992 04 16 59210.130005
 1992 04 20 13210·000000
 1992 04 21 95208.750000
 1992 04 22 11208·309998
 1992 04 23 17208.380005
 1992 04 24 23208·750000
 1992 04 27 17207·809998
 1992 04 28 20207.809998
 1992 04 29 58208·559998
 1992 04 30 68211.070007
 1992 05 01 23211.380005
 1992 05 04 80212.630005
 1992 05 05 64214.380005
 1992 05 06 62214.820007
 1992 05 07 55214.320007
 1992 05 08 67214·009995
 1992 05 11 41214·259995
 1992 05 12 42214.070007
 1992 05 13 84214.009995
 1992 05 14 80213.949997
 1992 05 15 20212.630005
 1992 05 18 71212.880005
 1992 05 19 3213.949997
 1992 05 20 46214.449997
 1992 05 21 59213.449997
 1992 05 22 36213.190002
 1992 05 26 32212.940002
 1992 05 27 15213·759995
 1992 05 28 39214·699997
 1992 05 29 52214·759995
 1992 06 01 15213·630005
 1992 06 02 61212·880005
 1992 06 03 67212·380005
 1992 06 04 54212.190002
 1992 06 05 21211.759995
 1992 06 08 86213·190002
 1992 06 09 74213.320007
 1992 06 10 8213.949997
 1992 06 11 43213·880005
 1992 06 12 15214.449997
 1992 06 15 17215·639999
 1992 06 16 0215.820007
 1992 06 17 2214.630005
 1992 06 18 98213·130005
 1992 06 19 77213.509995
 1992 06 22 43213·570007
 1992 06 23 41213.570007
 1992 06 24 11213.380005
 1992 06 25 62212.259995
 1992 06 26 75210.880005
 1992 06 29 30210.440002
 1992 06 30 54211.130005
 1992 07 01 3212.440002
 1992 07 02 60214·699997
 1992 07 06 62215.320007
 1992 07 07 52217.139999
 1992 07 08 56217.639999
 1992 07 09 84218·389999
 1992 07 10 57219·020004
 1992 07 13 56219.020004
 1992 07 14 4220·580002
 1992 07 15 61220·889999
 1992 07 16 58220.960007
 1992 07 17 41220·830002
 1992 07 20 52220·020004
 1992 07 21 29219·020004
 1992 07 22 36218·199997
 1992 07 23 8218.199997
 1992 07 24 32218·520004
 1992 07 27 51219.449997
 1992 07 28 84222·149994
 1992 07 29 81224·839996
 1992 07 30 2224·589996
 1992 07 31 14225·589996
 1992 08 03 21225·460007
 1992 08 04 12225.649994
 1992 08 05 43224·270004
 1992 08 06 32222.460007
 1992 08 07 91222·399994
 1992 08 10 76221·020004
 1992 08 11 61220.460007
 1992 08 12 42219.949997
 1992 08 13 65219·699997
 1992 08 14 73219·639999
 1992 08 17 88219.699997
 1992 08 18 7220.210007
 1992 08 19 34220.770004
 1992 08 20 28220·710007
 1992 08 21 80221.210007
 1992 08 24 15220·710007
 1992 08 25 20218·580002
 1992 08 26 93218.389999
 1992 08 27 20218.770004
 1992 08 28 80219.520004
 1992 08 31 66219.699997
 1992 09 01 41220.020004
 1992 09 02 14220·710007
 1992 09 03 38220.770004
 1992 09 04 41221·020004
 1992 09 08 75220.710007
 1992 09 09 93221·460007
 1992 09 10 53222.270004
 1992 09 11 39222.399994
 1992 09 14 18222·270004
 1992 09 15 15221.330002
 1992 09 16 12220·139999
 1992 09 17 79219·889999
 1992 09 18 22220·460007
 1992 09 21 60220.389999
 1992 09 22 29220.139999
 1992 09 23 6218·699997
 1992 09 24 62218.889999
 1992 09 25 36219·080002
 1992 09 28 42220.960007
 1992 09 29 89220.889999
 1992 09 30 38220·639999
 1992 10 01 74220.830002
 1992 10 02 13219·449997
 1992 10 05 21217·639999
 1992 10 06 75216·889999
 1992 10 07 31216.639999
 1992 10 08 30217·259995
 1992 10 09 23216.199997
 1992 10 12 25216·389999
 1992 10 13 88217.259995
 1992 10 14 6217·699997
 1992 10 15 38217·759995
 1992 10 16 62218·139999
 1992 10 19 53218·520004
 1992 10 20 79218.080002
 1992 10 21 35216·639999
 1992 10 22 87216·320007
 1992 10 23 56216.639999
 1992 10 26 12217.080002
 1992 10 27 8218.139999
 1992 10 28 25218·199997
 1992 10 29 54219.699997
 1992 10 30 93220·139999
 1992 11 02 77220.889999
 1992 11 03 27220.270004
 1992 11 04 29218·889999
 1992 11 05 35217·699997
 1992 11 06 85217.759995
 1992 11 09 68217·830002
 1992 11 10 88216·320007
 1992 11 11 75216·570007
 1992 11 12 3216·570007
 1992 11 13 48216.889999
 1992 11 16 63216.889999
 1992 11 17 76217·949997
 1992 11 18 23219.520004
 1992 11 19 93218.949997
 1992 11 20 9219.330002
 1992 11 23 27219.080002
 1992 11 24 65219.520004
 1992 11 25 53218·830002
 1992 11 27 9218.770004
 1992 11 30 40218.949997
 1992 12 01 74218.770004
 1992 12 02 4218·330002
 1992 12 03 68217·699997
 1992 12 04 54217·009995
 1992 12 07 18218.580002
 1992 12 08 45219·139999
 1992 12 09 20219·139999
 1992 12 10 30218·639999
 1992 12 11 92219.389999
 1992 12 14 3219.889999
 1992 12 15 20219·389999
 1992 12 16 57220.330002
 1992 12 17 14219.889999
 1992 12 18 28222·899994
 1992 12 21 51222·830002
 1992 12 22 48223·589996
 1992 12 23 29224.520004
 1992 12 24 95224·210007
 1992 12 28 18223.899994
 1992 12 29 41223.399994
 1992 12 30 6222.460007
 1992 12 31 4222·270004
 1993 01 04  53221.960007
 1993 01 05  98221.710007
 1993 01 06  39221.270004
 1993 01 07  81221·830002
 1993 01 08  14218·639999
 1993 01 11  8218.639999
 1993 01 12  47218·580002
 1993 01 13  77220·770004
 1993 01 14  81221·330002
 1993 01 15  83223·080002
 1993 01 18  75222·580002
 1993 01 19  66223.080002
 1993 01 20  61223·080002
 1993 01 21  61223.770004
 1993 01 22  91224.089996
 1993 01 25  49224.839996
 1993 01 26  87225·029999
 1993 01 27  6224·960007
 1993 01 28  90225·339996
 1993 01 29  52226.839996
 1993 02 01  14228.279999
 1993 02 02  5229·660004
 1993 02 03  91232·100006
 1993 02 04  25234.289993
 1993 02 05  24234·100006
 1993 02 08  70234.100006
 1993 02 09  37233.289993
 1993 02 10  43233.100006
 1993 02 11  24233·039993
 1993 02 12  40232.539993
 1993 02 16  99232·539993
 1993 02 17  6232·789993
 1993 02 18  46233.289993
 1993 02 19  78234.910004
 1993 02 22  70240·919998
 1993 02 23  41240.740005
 1993 02 24  45239·979996
 1993 02 25  72239.979996
 1993 02 26  69240·169998
 1993 03 01  97240.240005
 1993 03 02  5240·300003
 1993 03 03  34241.679993
 1993 03 04  40242·110001
 1993 03 05  49241.550003
 1993 03 08  31241·360001
 1993 03 09  2241·860001
 1993 03 10  54241·990005
 1993 03 11  99241·929993
 1993 03 12  55240·740005
 1993 03 15  40237.789993
 1993 03 16  3237.919998
 1993 03 17  72237·919998
 1993 03 18  34239.669998
 1993 03 19  35240·300003
 1993 03 22  7239·669998
 1993 03 23  17239.610001
 1993 03 24  49240.800003
 1993 03 25  0242.110001
 1993 03 26  10241.679993
 1993 03 29  11241·419998
 1993 03 30  7241.860001
 1993 03 31  73242.429993
 1993 04 01  81241.550003
 1993 04 02  54240·919998
 1993 04 05  40240.360001
 1993 04 06  17242.360001
 1993 04 07  14243.179993
 1993 04 08  70243·110001
 1993 04 12  4244.490005
 1993 04 13  19245·990005
 1993 04 14  30246·309998
 1993 04 15  12247.679993
 1993 04 16  81248·619995
 1993 04 19  93247·559998
 1993 04 20  70245·369995
 1993 04 21  53243.490005
 1993 04 22  78241·490005
 1993 04 23  77239·919998
 1993 04 26  6239.300003
 1993 04 27  95239·419998
 1993 04 28  26239·419998
 1993 04 29  33239.729996
 1993 04 30  30240.550003
 1993 05 03  62239.979996
 1993 05 04  81241·679993
 1993 05 05  49242.610001
 1993 05 06  62243·179993
 1993 05 07  5242·929993
 1993 05 10  26241.490005
 1993 05 11  38240·860001
 1993 05 12  47240·110001
 1993 05 13  0239.979996
 1993 05 14  67235·600006
 1993 05 17  39234.600006
 1993 05 18  53234.160004
 1993 05 19  47235·729996
 1993 05 20  36235.919998
 1993 05 21  13235.539993
 1993 05 24  74234.979996
 1993 05 25  71236·350006
 1993 05 26  90239·050003
 1993 05 27  49239.050003
 1993 05 28  30238·419998
 1993 06 01  23241.240005
 1993 06 02  9241·860001
 1993 06 03  60241.740005
 1993 06 04  64241·610001
 1993 06 07  78242.110001
 1993 06 08  1242·179993
 1993 06 09  84241·610001
 1993 06 10  47240·990005
 1993 06 11  36241·490005
 1993 06 14  98240·550003
 1993 06 15  83240·360001
 1993 06 16  71240·669998
 1993 06 17  23241·110001
 1993 06 18  55240·990005
 1993 06 21  46240·050003
 1993 06 22  57241·100006
 1993 06 23  89242.350006
 1993 06 24  55243·539993
 1993 06 25  85243·940002
 1993 06 28  48245.649994
 1993 06 29  10245·649994
 1993 06 30  5244·919998
 1993 07 01  38245·320007
 1993 07 02  14245·389999
 1993 07 06  86245·520004
 1993 07 07  35245·449997
 1993 07 08  68246.440002
 1993 07 09  48246.380005
 1993 07 12  42246.110001
 1993 07 13  2246.110001
 1993 07 14  63245.979996
 1993 07 15  69245.250000
 1993 07 16  29245·779999
 1993 07 19  89246.440002
 1993 07 20  36246·440002
 1993 07 21  23246.839996
 1993 07 22  23246.970001
 1993 07 23  2247.229996
 1993 07 26  25249.009995
 1993 07 27  78248.809998
 1993 07 28  23249·740005
 1993 07 29  72250·860001
 1993 07 30  92250·990005
 1993 08 02  28251.449997
 1993 08 03  54252.240005
 1993 08 04  56252.110001
 1993 08 05  26252.110001
 1993 08 06  92252·309998
 1993 08 09  69251.520004
 1993 08 10  36251·119995
 1993 08 11  39251·119995
 1993 08 12  14251.380005
 1993 08 13  41251·190002
 1993 08 16  19252.240005
 1993 08 17  70252·039993
 1993 08 18  64251.710007
 1993 08 19  71250.990005
 1993 08 20  35251.449997
 1993 08 23  81251.580002
 1993 08 24  36253·029999
 1993 08 25  84254.809998
 1993 08 26  42255.270004
 1993 08 27  60254.679993
 1993 08 30  49255·210007
 1993 08 31  32256·459991
 1993 09 01  21256·459991
 1993 09 02  20255.399994
 1993 09 03  46255.210007
 1993 09 07  89255·339996
 1993 09 08  80255·080002
 1993 09 09  99254·940002
 1993 09 10  98256.130005
 1993 09 13  55256·660004
 1993 09 14  48256.390015
 1993 09 15  59255.139999
 1993 09 16  98254·610001
 1993 09 17  57254·089996
 1993 09 20  84254.149994
 1993 09 21  89252.699997
 1993 09 22  65251·979996
 1993 09 23  44252.039993
 1993 09 24  69249.869995
 1993 09 27  2250.660004
 1993 09 28  45252.039993
 1993 09 29  92251.520004
 1993 09 30  10250·000000
 1993 10 01  35249·740005
 1993 10 04  4249.800003
 1993 10 05  1248·220001
 1993 10 06  37246.770004
 1993 10 07  52246·970001
 1993 10 08  39245.320007
 1993 10 11  97244.600006
 1993 10 12  9243·339996
 1993 10 13  40241·759995
 1993 10 14  67243·940002
 1993 10 15  30247.559998
 1993 10 18  5246.440002
 1993 10 19  12244.789993
 1993 10 20  34243.669998
 1993 10 21  75244.529999
 1993 10 22  34243.740005
 1993 10 25  6241·100006
 1993 10 26  8238·660004
 1993 10 27  33238.860001
 1993 10 28  27240.179993
 1993 10 29  84241.039993
 1993 11 01  83241·169998
 1993 11 02  30241·100006
 1993 11 03  39237.940002
 1993 11 04  36231·679993
 1993 11 05  79227·460007
 1993 11 08  15227.720001
 1993 11 09  54228.380005
 1993 11 10  73225.740005
 1993 11 11  39225·679993
 1993 11 12  64225.679993
 1993 11 15  78224.949997
 1993 11 16  34226·669998
 1993 11 17  34226·869995
 1993 11 18  77225.350006
 1993 11 19  41225·149994
 1993 11 22  81224·160004
 1993 11 23  56226.869995
 1993 11 24  80227·000000
 1993 11 26  2227·190002
 1993 11 29  3228.380005
 1993 11 30  25226·399994
 1993 12 01  24225·419998
 1993 12 02  41224.619995
 1993 12 03  12224·619995
 1993 12 06  86225.940002
 1993 12 07  82227·660004
 1993 12 08  66227·460007
 1993 12 09  46226·210007
 1993 12 10  7225·279999
 1993 12 13  57225·419998
 1993 12 14  7225·279999
 1993 12 15  68225·220001
 1993 12 16  82226.539993
 1993 12 17  73227·720001
 1993 12 20  21227·919998
 1993 12 21  66228.449997
 1993 12 22  32229.830002
 1993 12 23  81229.770004
 1993 12 27  91230·559998
 1993 12 28  52231.809998
 1993 12 29  99231.940002
 1993 12 30  56231.020004
 1993 12 31  23231·410004
 1994 01 03 66229.300003
 1994 01 04 53227·190002
 1994 01 05 99226.539993
 1994 01 06 48224.949997
 1994 01 07 69229.979996
 1994 01 10 88234·229996
 1994 01 11 34224·289993
 1994 01 12 23222·979996
 1994 01 13 49222.520004
 1994 01 14 23221·460007
 1994 01 17 13221·460007
 1994 01 18 29221.460007
 1994 01 19 20220·800003
 1994 01 20 2220.539993
 1994 01 21 10220.800003
 1994 01 24 74219·619995
 1994 01 25 19218·490005
 1994 01 26 96221.589996
 1994 01 27 27225.679993
 1994 01 28 89227.720001
 1994 01 31 9226.869995
 1994 02 01 96226·009995
 1994 02 02 88225·610001
 1994 02 03 30225·220001
 1994 02 04 79224.360001
 1994 02 07 24220·139999
 1994 02 08 44219·419998
 1994 02 09 80220·410004
 1994 02 10 40218.820007
 1994 02 11 22217·179993
 1994 02 14 70216·850006
 1994 02 15 45218·229996
 1994 02 16 31215·529999
 1994 02 17 61214·869995
 1994 02 18 66212.300003
 1994 02 22 56213·350006
 1994 02 23 15212·690002
 1994 02 24 34210.520004
 1994 02 25 59209.139999
 1994 02 28 70210·720001
 1994 03 01 79210·449997
 1994 03 02 60211.899994
 1994 03 03 98211·570007
 1994 03 04 69212.960007
 1994 03 07 37214.009995
 1994 03 08 83213.820007
 1994 03 09 59211·770004
 1994 03 10 59210.389999
 1994 03 11 26210.119995
 1994 03 14 74209·729996
 1994 03 15 42208.669998
 1994 03 16 73207.490005
 1994 03 17 9207·619995
 1994 03 18 25207·690002
 1994 03 21 73206·300003
 1994 03 22 66208.940002
 1994 03 23 75208.410004
 1994 03 24 56206.500000
 1994 03 25 2204.589996
 1994 03 28 21205.509995
 1994 03 29 36205.440002
 1994 03 30 11201·289993
 1994 03 31 4198·330002
 1994 04 04 43196.149994
 1994 04 05 29198.130005
 1994 04 06 59198·130005
 1994 04 07 80197.210007
 1994 04 08 66196·809998
 1994 04 11 19194.770004
 1994 04 12 94194·770004
 1994 04 13 55193·839996
 1994 04 14 44194·570007
 1994 04 15 92194.899994
 1994 04 18 36195.029999
 1994 04 19 79196·279999
 1994 04 20 61199·639999
 1994 04 21 61202.539993
 1994 04 22 29201·360001
 1994 04 25 29200.630005
 1994 04 26 22200.110001
 1994 04 28 66198.589996
 1994 04 29 41199.509995
 1994 05 02 3199.380005
 1994 05 03 59197·800003
 1994 05 04 67196·410004
 1994 05 05 67195.360001
 1994 05 06 29192.720001
 1994 05 09 29188·770004
 1994 05 10 54184·880005
 1994 05 11 27183.559998
 1994 05 12 55180.660004
 1994 05 13 14179.279999
 1994 05 16 39179.479996
 1994 05 17 63181·850006
 1994 05 18 59184.479996
 1994 05 19 19184.479996
 1994 05 20 61184·619995
 1994 05 23 46183.830002
 1994 05 24 39183·759995
 1994 05 25 78185·139999
 1994 05 26 81187.649994
 1994 05 27 69187.580002
 1994 05 31 21186.729996
 1994 06 01 46186.529999
 1994 06 02 88186.529999
 1994 06 03 52187·380005
 1994 06 06 56188·240005
 1994 06 07 4187.449997
 1994 06 08 94187·649994
 1994 06 09 39186·199997
 1994 06 10 19186·259995
 1994 06 13 61186·919998
 1994 06 14 39187.380005
 1994 06 15 98187.380005
 1994 06 16 10186.130005
 1994 06 17 47185.539993
 1994 06 20 84182·509995
 1994 06 21 25180·660004
 1994 06 22 55179.800003
 1994 06 23 19180.529999
 1994 06 24 17178·289993
 1994 06 27 37178·419998
 1994 06 28 5178·289993
 1994 06 29 58179·410004
 1994 06 30 51178.220001
 1994 07 01 80178.220001
 1994 07 05 34178.619995
 1994 07 06 72179.669998
 1994 07 07 25181·259995
 1994 07 08 23181.720001
 1994 07 11 43181.720001
 1994 07 12 92181·190002
 1994 07 13 1180.729996
 1994 07 14 59182.839996
 1994 07 15 58183·229996
 1994 07 18 74183.360001
 1994 07 19 67183.690002
 1994 07 20 7183·429993
 1994 07 21 28182·839996
 1994 07 22 0183·100006
 1994 07 25 36183·630005
 1994 07 26 13182.970001
 1994 07 27 30182.770004
 1994 07 28 77184.020004
 1994 07 29 45187.449997
 1994 08 01 45189·889999
 1994 08 02 63192.389999
 1994 08 03 37192.000000
 1994 08 04 58192·720001
 1994 08 05 96191.339996
 1994 08 08 53189·889999
 1994 08 09 36189·559998
 1994 08 10 63189·690002
 1994 08 11 87189·429993
 1994 08 12 50189.490005
 1994 08 15 55189·160004
 1994 08 16 72189.960007
 1994 08 17 62189·960007
 1994 08 18 30188·039993
 1994 08 19 2187.779999
 1994 08 22 23187.710007
 1994 08 23 89188.699997
 1994 08 24 93188·440002
 1994 08 25 8188.440002
 1994 08 26 80189.360001
 1994 08 29 63189.960007
 1994 08 30 65190.220001
 1994 08 31 29190·479996
 1994 09 01 29189·160004
 1994 09 02 2186.729996
 1994 09 06 96184·679993
 1994 09 07 48183·759995
 1994 09 08 85183.559998
 1994 09 09 52183.100006
 1994 09 12 61179·940002
 1994 09 13 70179·279999
 1994 09 14 84178·419998
 1994 09 15 80179.740005
 1994 09 16 61179·740005
 1994 09 19 29178·949997
 1994 09 20 91178·029999
 1994 09 21 82177·429993
 1994 09 22 21177.889999
 1994 09 23 79177.830002
 1994 09 26 92177·369995
 1994 09 27 77178.160004
 1994 09 28 91179·279999
 1994 09 29 4180·000000
 1994 09 30 0181.850006
 1994 10 03 8181·580002
 1994 10 04 47180.929993
 1994 10 05 8178.619995
 1994 10 06 54178.350006
 1994 10 07 44178.679993
 1994 10 10 89180.000000
 1994 10 11 25181·910004
 1994 10 12 16181.389999
 1994 10 13 81182.570007
 1994 10 14 44182.770004
 1994 10 17 11182.839996
 1994 10 18 75182.179993
 1994 10 19 36182.380005
 1994 10 20 60181·649994
 1994 10 21 47180.070007
 1994 10 24 43179.669998
 1994 10 25 55178.029999
 1994 10 26 13177·960007
 1994 10 27 41178.160004
 1994 10 28 57185.850006
 1994 10 31 6182.240005
 1994 11 01 5181.320007
 1994 11 02 23181.190002
 1994 11 03 82180·660004
 1994 11 04 83180·660004
 1994 11 07 59178·880005
 1994 11 08 50180.070007
 1994 11 09 4180.660004
 1994 11 10 6178·550003
 1994 11 11 27177.429993
 1994 11 14 4177.759995
 1994 11 15 37177·830002
 1994 11 16 18177·229996
 1994 11 17 85177.039993
 1994 11 18 92175·979996
 1994 11 21 18175·649994
 1994 11 22 90175.320007
 1994 11 23 31177.559998
 1994 11 25 45179.940002
 1994 11 28 11180·000000
 1994 11 29 14179.539993
 1994 11 30 93179.869995
 1994 12 01 20179·479996
 1994 12 02 4179.410004
 1994 12 05 10180·990005
 1994 12 06 19180.789993
 1994 12 07 99180·600006
 1994 12 08 8180.660004
 1994 12 09 23179·800003
 1994 12 12 86181.649994
 1994 12 13 88182.639999
 1994 12 14 63183·229996
 1994 12 15 21182.970001
 1994 12 16 94182.710007
 1994 12 19 18182·309998
 1994 12 20 31182·309998
 1994 12 21 98182·899994
 1994 12 22 69182·380005
 1994 12 23 47182.440002
 1994 12 27 99182.309998
 1994 12 28 74182.110001
 1994 12 29 60181·850006
 1994 12 30 57181·649994
 1995 01 03  82183·029999
 1995 01 04  93184·220001
 1995 01 05  43184·160004
 1995 01 06  53184·350006
 1995 01 09  16184.350006
 1995 01 10  24185.139999
 1995 01 11  19184.619995
 1995 01 12  67183·559998
 1995 01 13  65184.619995
 1995 01 16  61186·589996
 1995 01 17  12186.990005
 1995 01 18  56187·710007
 1995 01 19  16187.520004
 1995 01 20  23188.179993
 1995 01 23  74188·369995
 1995 01 24  2189·429993
 1995 01 25  82190.350006
 1995 01 26  55190.610001
 1995 01 27  80192.720001
 1995 01 30  12192.720001
 1995 01 31  2193·839996
 1995 02 01  25193·779999
 1995 02 02  29193.119995
 1995 02 03  16195·619995
 1995 02 06  38195.490005
 1995 02 07  28196.350006
 1995 02 08  49196·740005
 1995 02 09  72194.699997
 1995 02 10  78193.710007
 1995 02 13  82193.179993
 1995 02 14  88193·580002
 1995 02 15  61193.839996
 1995 02 16  35194·240005
 1995 02 17  33194.369995
 1995 02 21  22194·369995
 1995 02 22  90195·759995
 1995 02 23  47196·350006
 1995 02 24  48194·899994
 1995 02 27  52194·699997
 1995 02 28  91193.910004
 1995 03 01  76193·910004
 1995 03 02  23192·059998
 1995 03 03  3190.089996
 1995 03 06  19190.020004
 1995 03 07  11188·699997
 1995 03 08  76188·369995
 1995 03 09  25187·649994
 1995 03 10  58188.699997
 1995 03 13  64188.699997
 1995 03 14  51189.360001
 1995 03 15  94188·770004
 1995 03 16  13188.830002
 1995 03 17  74188.440002
 1995 03 20  19187·580002
 1995 03 21  10186.789993
 1995 03 22  16185·929993
 1995 03 23  3186.199997
 1995 03 24  72188·699997
 1995 03 27  99189.229996
 1995 03 28  24188.179993
 1995 03 29  40188·899994
 1995 03 30  29188.440002
 1995 03 31  11187.710007
 1995 04 03  18188.110001
 1995 04 04  96191.729996
 1995 04 05  36193·710007
 1995 04 06  22193·710007
 1995 04 07  5194·039993
 1995 04 10  10194.039993
 1995 04 11  62193·710007
 1995 04 12  31192·199997
 1995 04 13  16193.250000
 1995 04 17  45193·119995
 1995 04 18  99191·729996
 1995 04 19  64192.789993
 1995 04 20  9193.509995
 1995 04 21  89194·039993
 1995 04 24  68194·899994
 1995 04 25  71194.960007
 1995 04 26  65194·770004
 1995 04 27  55194.039993
 1995 04 28  12194·500000
 1995 05 01  29194.440002
 1995 05 02  91193.580002
 1995 05 03  80194·960007
 1995 05 04  2195·619995
 1995 05 05  37196.279999
 1995 05 08  17196·550003
 1995 05 09  27197.729996
 1995 05 10  30197.729996
 1995 05 11  21197.139999
 1995 05 12  2196.740005
 1995 05 15  85197.929993
 1995 05 16  16199.250000
 1995 05 17  31198.990005
 1995 05 18  26198·660004
 1995 05 19  66196.550003
 1995 05 22  5196·940002
 1995 05 23  42197.860001
 1995 05 24  96199·449997
 1995 05 25  7202·210007
 1995 05 26  64202·210007
 1995 05 30  55203.929993
 1995 05 31  44206·429993
 1995 06 01  73206.100006
 1995 06 02  90208.279999
 1995 06 05  96210·389999
 1995 06 06  26209.789993
 1995 06 07  51209·070007
 1995 06 08  99207·289993
 1995 06 09  14204.919998
 1995 06 12  25204·979996
 1995 06 13  53205.639999
 1995 06 14  38205·179993
 1995 06 15  85203·860001
 1995 06 16  46203.529999
 1995 06 19  18203.729996
 1995 06 20  74203·660004
 1995 06 21  10202·940002
 1995 06 22  21205.770004
 1995 06 23  9205.639999
 1995 06 26  3204.520004
 1995 06 27  13204·130005
 1995 06 28  7205·380005
 1995 06 29  13205.110001
 1995 06 30  42203.860001
 1995 07 03  46202·869995
 1995 07 05  86203.529999
 1995 07 06  43203·470001
 1995 07 07  37203·399994
 1995 07 10  83202.279999
 1995 07 11  64202.210007
 1995 07 12  38202.740005
 1995 07 13  57202.210007
 1995 07 14  25201.889999
 1995 07 17  74202·279999
 1995 07 18  59202.679993
 1995 07 19  95202·479996
 1995 07 20  98202.539993
 1995 07 21  70201.889999
 1995 07 24  96202·479996
 1995 07 25  70204·130005
 1995 07 26  52204.059998
 1995 07 27  36204·389999
 1995 07 28  60204.520004
 1995 07 31  28204·130005
 1995 08 01  61203.990005
 1995 08 02  78204.649994
 1995 08 03  90203.399994
 1995 08 04  36203·929993
 1995 08 07  28204.259995
 1995 08 08  27204·130005
 1995 08 09  49203·399994
 1995 08 10  90203.009995
 1995 08 11  76202·809998
 1995 08 14  40201·820007
 1995 08 15  24201.160004
 1995 08 16  8202.869995
 1995 08 17  56202.940002
 1995 08 18  99203.199997
 1995 08 21  29203·660004
 1995 08 22  35203.399994
 1995 08 23  45203·070007
 1995 08 24  10202.610001
 1995 08 25  1204.460007
 1995 08 28  39204.589996
 1995 08 29  41204·259995
 1995 08 30  5203·800003
 1995 08 31  3203·070007
 1995 09 01  14203·660004
 1995 09 05  71204·460007
 1995 09 06  41204.190002
 1995 09 07  24203·139999
 1995 09 08  81203·529999
 1995 09 11  85203·800003
 1995 09 12  99204·979996
 1995 09 13  75205.380005
 1995 09 14  82206·889999
 1995 09 15  58208·149994
 1995 09 18  86207.490005
 1995 09 19  95207.550003
 1995 09 20  88208·210007
 1995 09 21  91208·210007
 1995 09 22  34208·210007
 1995 09 25  47209·000000
 1995 09 26  92211.970001
 1995 09 27  9212.690002
 1995 09 28  99214.740005
 1995 09 29  19215·330002
 1995 10 02  13215.399994
 1995 10 03  63216·649994
 1995 10 04  63216·649994
 1995 10 05  23216.320007
 1995 10 06  96216·320007
 1995 10 09  27215·589996
 1995 10 10  32217·509995
 1995 10 11  98217·369995
 1995 10 12  10217·369995
 1995 10 13  3217·179993
 1995 10 16  39214.669998
 1995 10 17  6214·740005
 1995 10 18  48215.990005
 1995 10 19  15217.240005
 1995 10 20  39218.820007
 1995 10 23  35218.759995
 1995 10 24  31218.690002
 1995 10 25  15219.089996
 1995 10 26  14219·089996
 1995 10 27  98217.369995
 1995 10 30  1216.910004
 1995 10 31  76216.910004
 1995 11 01  72216.580002
 1995 11 02  34217·369995
 1995 11 03  29217·179993
 1995 11 06  1216.979996
 1995 11 07  44215.660004
 1995 11 08  4216.119995
 1995 11 09  8216.119995
 1995 11 10  14215.529999
 1995 11 13  85214·009995
 1995 11 14  97213·679993
 1995 11 15  58214·339996
 1995 11 16  65215.660004
 1995 11 17  79216.389999
 1995 11 20  25216·389999
 1995 11 21  22215.990005
 1995 11 22  30215.919998
 1995 11 24  31214.339996
 1995 11 27  28216·190002
 1995 11 28  70215.729996
 1995 11 29  10216.779999
 1995 11 30  74217.179993
 1995 12 01  66216.320007
 1995 12 04  97218·490005
 1995 12 05  30220·740005
 1995 12 06  64222·250000
 1995 12 07  29221·000000
 1995 12 08  20219.149994
 1995 12 11  40220·089996
 1995 12 12  82219.880005
 1995 12 13  30220.929993
 1995 12 14  84221·839996
 1995 12 15  15222·330002
 1995 12 18  35222·399994
 1995 12 19  5224.149994
 1995 12 20  59223·589996
 1995 12 21  56224.289993
 1995 12 22  55224.220001
 1995 12 26  19224·009995
 1995 12 27  39224.009995
 1995 12 28  89224·910004
 1995 12 29  98225.399994
 1996 01 02 58227·500000
 1996 01 03 42228·619995
 1996 01 04 63229·460007
 1996 01 05 47228.690002
 1996 01 08 36228.619995
 1996 01 09 13228.899994
 1996 01 10 54227·360001
 1996 01 11 8226·660004
 1996 01 12 91227·779999
 1996 01 15 21226.589996
 1996 01 16 63229.600006
 1996 01 17 11230.020004
 1996 01 18 85229.179993
 1996 01 19 60230.289993
 1996 01 22 15229·389999
 1996 01 23 15229.039993
 1996 01 24 7229.880005
 1996 01 25 49229·740005
 1996 01 26 60229.179993
 1996 01 29 1229·740005
 1996 01 30 69229.600006
 1996 01 31 32230.850006
 1996 02 01 74231.130005
 1996 02 02 75230.300003
 1996 02 05 10230.360001
 1996 02 06 79231.059998
 1996 02 07 57232.600006
 1996 02 08 68232.389999
 1996 02 09 91233.580002
 1996 02 12 84234.210007
 1996 02 13 34235.880005
 1996 02 14 39234.000000
 1996 02 15 2231.970001
 1996 02 16 65231.410004
 1996 02 20 57229·669998
 1996 02 21 67227·360001
 1996 02 22 55228.690002
 1996 02 23 68229.740005
 1996 02 26 99225·820007
 1996 02 27 61224.289993
 1996 02 28 87224·149994
 1996 02 29 60221·490005
 1996 03 01 62221·490005
 1996 03 04 51224·910004
 1996 03 05 62224·149994
 1996 03 06 37223·380005
 1996 03 07 71222·399994
 1996 03 08 94222·050003
 1996 03 11 68216·250000
 1996 03 12 17215.619995
 1996 03 13 77212·970001
 1996 03 14 72213·809998
 1996 03 15 17213·179993
 1996 03 18 44216.179993
 1996 03 19 54216·179993
 1996 03 20 91214.710007
 1996 03 21 48214.429993
 1996 03 22 89215.130005
 1996 03 25 4216·669998
 1996 03 26 84215·759995
 1996 03 27 23217.580002
 1996 03 28 44216·669998
 1996 03 29 51216.179993
 1996 04 01 6214·429993
 1996 04 02 30214·570007
 1996 04 03 28214.220001
 1996 04 04 46213·740005
 1996 04 08 39213·250000
 1996 04 09 82210·240005
 1996 04 10 87210·100006
 1996 04 11 64206.820007
 1996 04 12 91208.220001
 1996 04 15 17208.770004
 1996 04 16 89209.679993
 1996 04 17 7208.839996
 1996 04 18 92208·630005
 1996 04 19 97209·190002
 1996 04 22 29209·539993
 1996 04 23 98209·119995
 1996 04 24 99209.470001
 1996 04 25 12210·309998
 1996 04 26 25210.029999
 1996 04 29 89210.169998
 1996 04 30 95210.240005
 1996 05 01 73210·869995
 1996 05 02 21209·960007
 1996 05 03 55208·429993
 1996 05 06 85206·750000
 1996 05 07 19206.470001
 1996 05 08 87209.610001
 1996 05 09 96210.169998
 1996 05 10 1212.199997
 1996 05 13 12213·740005
 1996 05 14 18214·710007
 1996 05 15 38214·639999
 1996 05 16 0214·289993
 1996 05 17 40213·110001
 1996 05 20 31213·110001
 1996 05 21 31213·809998
 1996 05 22 63215.410004
 1996 05 23 17216.460007
 1996 05 24 71214.919998
 1996 05 28 50215.130005
 1996 05 29 98213·669998
 1996 05 30 79212·619995
 1996 05 31 8211·779999
 1996 06 03 97209.889999
 1996 06 04 35210·449997
 1996 06 05 91210·940002
 1996 06 06 35212·199997
 1996 06 07 95210·169998
 1996 06 10 32209·539993
 1996 06 11 39210.100006
 1996 06 12 72208.429993
 1996 06 13 97207·240005
 1996 06 14 70207.940002
 1996 06 17 37207.869995
 1996 06 18 62207.940002
 1996 06 19 76207·800003
 1996 06 20 55209·820007
 1996 06 21 23210·800003
 1996 06 24 76212·059998
 1996 06 25 34212·970001
 1996 06 26 20213.250000
 1996 06 27 59216.740005
 1996 06 28 6220·860001
 1996 07 01 96220·720001
 1996 07 02 21220·860001
 1996 07 03 34220·720001
 1996 07 05 73219·529999
 1996 07 08 11215·410004
 1996 07 09 39217·229996
 1996 07 10 60217·229996
 1996 07 11 19216.250000
 1996 07 12 57217.860001
 1996 07 15 82217·860001
 1996 07 16 75215·830002
 1996 07 17 16214.990005
 1996 07 18 33214·149994
 1996 07 19 80213·320007
 1996 07 22 42211·779999
 1996 07 23 56210·380005
 1996 07 24 63209·750000
 1996 07 25 92209·399994
 1996 07 26 50207·800003
 1996 07 29 58207·240005
 1996 07 30 0205·770004
 1996 07 31 97206·050003
 1996 08 01 10209.259995
 1996 08 02 68211·919998
 1996 08 05 18213·320007
 1996 08 06 3212·619995
 1996 08 07 61212·059998
 1996 08 08 53212·339996
 1996 08 09 18212.759995
 1996 08 12 41214·710007
 1996 08 13 65214·570007
 1996 08 14 9214·639999
 1996 08 15 24214·850006
 1996 08 16 69216·809998
 1996 08 19 11217.020004
 1996 08 20 54217.089996
 1996 08 21 88216·600006
 1996 08 22 67218.210007
 1996 08 23 11218.000000
 1996 08 26 32218.070007
 1996 08 27 84219.529999
 1996 08 28 43219·259995
 1996 08 29 4218·910004
 1996 08 30 13216·460007
 1996 09 03 14215·899994
 1996 09 04 28215.410004
 1996 09 05 52214.710007
 1996 09 06 91214·570007
 1996 09 09 2215.270004
 1996 09 10 78215.619995
 1996 09 11 43215.690002
 1996 09 12 84216·880005
 1996 09 13 99218·979996
 1996 09 16 76220·509995
 1996 09 17 90220·509995
 1996 09 18 38219·740005
 1996 09 19 81218·279999
 1996 09 20 27219·949997
 1996 09 23 31219·460007
 1996 09 24 20220.580002
 1996 09 25 47220.020004
 1996 09 26 64219·460007
 1996 09 27 29218·910004
 1996 09 30 26218·559998
 1996 10 01 23218·490005
 1996 10 02 44219·460007
 1996 10 03 71219·399994
 1996 10 04 75222.259995
 1996 10 07 60223·100006
 1996 10 08 47223·169998
 1996 10 09 71222·610001
 1996 10 10 10221.139999
 1996 10 11 33221.770004
 1996 10 14 81222.539993
 1996 10 15 67223·100006
 1996 10 16 0223.029999
 1996 10 17 41223.309998
 1996 10 18 77224·570007
 1996 10 21 20224·570007
 1996 10 22 40223.660004
 1996 10 23 12223.589996
 1996 10 24 91223.660004
 1996 10 25 20223.729996
 1996 10 28 50224.429993
 1996 10 29 94225.190002
 1996 10 30 6225.750000
 1996 10 31 79227·570007
 1996 11 01 72227·710007
 1996 11 04 64228.830002
 1996 11 05 29231·619995
 1996 11 06 35234·070007
 1996 11 07 77235·679993
 1996 11 08 22235.679993
 1996 11 11 89235·190002
 1996 11 12 51234·910004
 1996 11 13 58234·210007
 1996 11 14 93233.440002
 1996 11 15 46234.979996
 1996 11 18 15234·979996
 1996 11 19 35234.699997
 1996 11 20 28234·839996
 1996 11 21 79234·979996
 1996 11 22 39236.160004
 1996 11 25 51238·259995
 1996 11 26 1238·960007
 1996 11 27 96236·720001
 1996 11 29 62236.509995
 1996 12 02 76235·610001
 1996 12 03 14236.369995
 1996 12 04 28234.000000
 1996 12 05 46233.860001
 1996 12 06 5233.649994
 1996 12 09 92233·229996
 1996 12 10 32233.229996
 1996 12 11 80231·970001
 1996 12 12 55230·919998
 1996 12 13 85228.759995
 1996 12 16 89229.460007
 1996 12 17 76228.550003
 1996 12 18 71228·619995
 1996 12 19 69233.020004
 1996 12 20 7236.789993
 1996 12 23 72234.979996
 1996 12 24 23234·070007
 1996 12 26 43234.699997
 1996 12 27 17236.020004
 1996 12 30 31236·440002
 1996 12 31 4235·050003
 1997 01 02  34233.089996
 1997 01 03  75232.250000
 1997 01 06  41232.320007
 1997 01 07  35233.089996
 1997 01 08  91234·490005
 1997 01 09  63236·160004
 1997 01 10  15236.300003
 1997 01 13  57237·070007
 1997 01 14  91238·259995
 1997 01 15  88238.679993
 1997 01 16  91238.539993
 1997 01 17  42239·380005
 1997 01 20  33239·169998
 1997 01 21  81239.589996
 1997 01 22  31240·850006
 1997 01 23  83243.289993
 1997 01 24  43240·429993
 1997 01 27  99238·330002
 1997 01 28  23237.630005
 1997 01 29  99234.979996
 1997 01 30  71234·210007
 1997 01 31  24234·630005
 1997 02 03  81232·600006
 1997 02 04  35232.389999
 1997 02 05  93233·089996
 1997 02 06  62230.360001
 1997 02 07  43230·500000
 1997 02 10  59231.059998
 1997 02 11  9231·479996
 1997 02 12  46233.089996
 1997 02 13  70233·500000
 1997 02 14  65233.229996
 1997 02 18  45232·389999
 1997 02 19  30231·759995
 1997 02 20  51230·779999
 1997 02 21  74230·289993
 1997 02 24  50231·410004
 1997 02 25  98231·130005
 1997 02 26  0229·320007
 1997 02 27  28228.199997
 1997 02 28  1228·550003
 1997 03 03  56227·710007
 1997 03 04  53227.990005
 1997 03 05  97228.479996
 1997 03 06  97228·479996
 1997 03 07  36227.080002
 1997 03 10  73226·729996
 1997 03 11  76226·589996
 1997 03 12  65225.259995
 1997 03 13  93224·009995
 1997 03 14  50224.429993
 1997 03 17  83224·979996
 1997 03 18  53224.710007
 1997 03 19  11221·979996
 1997 03 20  95221·419998
 1997 03 21  62221.559998
 1997 03 24  39223.309998
 1997 03 25  95226·589996
 1997 03 26  46224·570007
 1997 03 27  84223·729996
 1997 03 31  22219.949997
 1997 04 01  76218.979996
 1997 04 02  67218.559998
 1997 04 03  40217.789993
 1997 04 04  27216.600006
 1997 04 07  13215.619995
 1997 04 08  44214.639999
 1997 04 09  52214.990005
 1997 04 10  5216·250000
 1997 04 11  86215.690002
 1997 04 14  92212.059998
 1997 04 15  63212.550003
 1997 04 16  32213·110001
 1997 04 17  2213.250000
 1997 04 18  48213.389999
 1997 04 21  42213.669998
 1997 04 22  7212.479996
 1997 04 23  93213·250000
 1997 04 24  74212·619995
 1997 04 25  83210.729996
 1997 04 28  57213·809998
 1997 04 29  15216.460007
 1997 04 30  60216·669998
 1997 05 01  6216.600006
 1997 05 02  31220.860001
 1997 05 05  49226.729996
 1997 05 06  16228.690002
 1997 05 07  55227.570007
 1997 05 08  5225.539993
 1997 05 09  4225.050003
 1997 05 12  83225·100006
 1997 05 13  98224.539993
 1997 05 14  80224·100006
 1997 05 15  9223·270004
 1997 05 16  22222·720001
 1997 05 19  30222.490005
 1997 05 20  80222·050003
 1997 05 21  23221·440002
 1997 05 22  21220·330002
 1997 05 23  70221.050003
 1997 05 27  56220.610001
 1997 05 28  26221·389999
 1997 05 29  93220·940002
 1997 05 30  63222·380005
 1997 06 02  84222·550003
 1997 06 03  25222·770004
 1997 06 04  76222·050003
 1997 06 05  76221·770004
 1997 06 06  63222.490005
 1997 06 09  52223·050003
 1997 06 10  33221·389999
 1997 06 11  5221.220001
 1997 06 12  20223·550003
 1997 06 13  63225.320007
 1997 06 16  52225.149994
 1997 06 17  69225·259995
 1997 06 18  5225·320007
 1997 06 19  40227.259995
 1997 06 20  46227·309998
 1997 06 23  11226.039993
 1997 06 24  92225.759995
 1997 06 25  90225.789993
 1997 06 26  53225·350006
 1997 06 27  2225·929993
 1997 06 30  83228·029999
 1997 07 01  44229·800003
 1997 07 02  35230.970001
 1997 07 03  34233.759995
 1997 07 07  3234.229996
 1997 07 08  59232.600006
 1997 07 09  80233·210007
 1997 07 10  28233.399994
 1997 07 11  2232·899994
 1997 07 14  17233.789993
 1997 07 15  2233·509995
 1997 07 16  27233.710007
 1997 07 17  56233.509995
 1997 07 18  24232.820007
 1997 07 21  38230.720001
 1997 07 22  0232·520004
 1997 07 23  65232.460007
 1997 07 24  12232.050003
 1997 07 25  51232.520004
 1997 07 28  42233·100006
 1997 07 29  54233·820007
 1997 07 30  38234·589996
 1997 07 31  28235·619995
 1997 08 01  71235·809998
 1997 08 04  74233.490005
 1997 08 05  83233·539993
 1997 08 06  84234.229996
 1997 08 07  33234·720001
 1997 08 08  0232·779999
 1997 08 11  53233·440002
 1997 08 12  56234.289993
 1997 08 13  95233.110001
 1997 08 14  33232·289993
 1997 08 15  81231·410004
 1997 08 18  6230.369995
 1997 08 19  53232.339996
 1997 08 20  97232.699997
 1997 08 21  23232.529999
 1997 08 22  23231·380005
 1997 08 25  25232.699997
 1997 08 26  44232·559998
 1997 08 27  61233·850006
 1997 08 28  19233.960007
 1997 08 29  55233.550003
 1997 09 02  49235.880005
 1997 09 03  1238·639999
 1997 09 04  32237.330002
 1997 09 05  13237.850006
 1997 09 08  12237·410004
 1997 09 09  75237·960007
 1997 09 10  26237.550003
 1997 09 11  92236.009995
 1997 09 12  58239·679993
 1997 09 15  40241.660004
 1997 09 16  88242·919998
 1997 09 17  13243·330002
 1997 09 18  39242.449997
 1997 09 19  77241·600006
 1997 09 22  31243·380005
 1997 09 23  18242.479996
 1997 09 24  28243.300003
 1997 09 25  93240·750000
 1997 09 26  92240·199997
 1997 09 29  78240·070007
 1997 09 30  28240·559998
 1997 10 01  20240.419998
 1997 10 02  36243·820007
 1997 10 03  86246.699997
 1997 10 06  62244.809998
 1997 10 07  14245.679993
 1997 10 08  49245·570007
 1997 10 09  61240·779999
 1997 10 10  82240.559998
 1997 10 13  56242·419998
 1997 10 14  44243.550003
 1997 10 15  48243·190002
 1997 10 16  63245.410004
 1997 10 17  54243·789993
 1997 10 20  60245.600006
 1997 10 21  15247.880005
 1997 10 22  5248.210007
 1997 10 23  40247·960007
 1997 10 24  60247·270004
 1997 10 27  58246·839996
 1997 10 28  33240.339996
 1997 10 29  69244.039993
 1997 10 30  30243.330002
 1997 10 31  94243·770004
 1997 11 03  99245·740005
 1997 11 04  24245.220001
 1997 11 05  85246.309998
 1997 11 06  68244.440002
 1997 11 07  77242.779999
 1997 11 10  10244.149994
 1997 11 11  62245·110001
 1997 11 12  50245·470001
 1997 11 13  68244·919998
 1997 11 14  60246.479996
 1997 11 17  23251·000000
 1997 11 18  33250.589996
 1997 11 19  98251.929993
 1997 11 20  31256.640015
 1997 11 21  58256·750000
 1997 11 24  37256·700012
 1997 11 25  15259.109985
 1997 11 26  4259.660004
 1997 11 28  78259·519989
 1997 12 01  5261.220001
 1997 12 02  97261.190002
 1997 12 03  85259·709991
 1997 12 04  21259.269989
 1997 12 05  7259.549988
 1997 12 08  43259·269989
 1997 12 09  7259·820007
 1997 12 10  51260·529999
 1997 12 11  37260.260010
 1997 12 12  79261.519989
 1997 12 15  25263·929993
 1997 12 16  56264·859985
 1997 12 17  15265.989990
 1997 12 18  55265.929993
 1997 12 19  22265.220001
 1997 12 22  48268·209991
 1997 12 23  83269.600006
 1997 12 24  47268.809998
 1997 12 26  4268.700012
 1997 12 29  64270.119995
 1997 12 30  12272.010010
 1997 12 31  55273.440002
 1998 01 02 3273.410004
 1998 01 05 69273.119995
 1998 01 06 95268·709991
 1998 01 07 4265.470001
 1998 01 08 76265.100006
 1998 01 09 50265.239990
 1998 01 12 52265.820007
 1998 01 13 45266.160004
 1998 01 14 3266.250000
 1998 01 15 19266·250000
 1998 01 16 27266·299988
 1998 01 20 52266.100006
 1998 01 21 92266·929993
 1998 01 22 16267·850006
 1998 01 23 89268.250000
 1998 01 26 28267.619995
 1998 01 27 75266.929993
 1998 01 28 2265.130005
 1998 01 29 32265.700012
 1998 01 30 96264·869995
 1998 02 02 8265·239990
 1998 02 03 65264·549988
 1998 02 04 75264.350006
 1998 02 05 7264.239990
 1998 02 06 72265.929993
 1998 02 09 18266.359985
 1998 02 10 62269.000000
 1998 02 11 38267·769989
 1998 02 12 75269.910004
 1998 02 13 0269.250000
 1998 02 17 63270·600006
 1998 02 18 87270·459991
 1998 02 19 48269·829987
 1998 02 20 73270.260010
 1998 02 23 72270.029999
 1998 02 24 81268.880005
 1998 02 25 47271.119995
 1998 02 26 25271·399994
 1998 02 27 7271.690002
 1998 03 02 69271·690002
 1998 03 03 54272·489990
 1998 03 04 69272·239990
 1998 03 05 13271.890015
 1998 03 06 28273·239990
 1998 03 09 77274·100006
 1998 03 10 43276·940002
 1998 03 11 60276.790009
 1998 03 12 58275.470001
 1998 03 13 46275.450012
 1998 03 16 10276.739990
 1998 03 17 40278.679993
 1998 03 18 83281.239990
 1998 03 19 18281·779999
 1998 03 20 57286·309998
 1998 03 23 74288·140015
 1998 03 24 55288·320007
 1998 03 25 75288·369995
 1998 03 26 97286.880005
 1998 03 27 5285·540009
 1998 03 30 49282·959991
 1998 03 31 23287.230011
 1998 04 01 69286.309998
 1998 04 02 4291·179993
 1998 04 03 65291.899994
 1998 04 06 94291·040009
 1998 04 07 36288·829987
 1998 04 08 62288·320007
 1998 04 09 28288.320007
 1998 04 13 45287.149994
 1998 04 14 84288.399994
 1998 04 15 1288·399994
 1998 04 16 90287·910004
 1998 04 17 58289.579987
 1998 04 20 28289.519989
 1998 04 21 64288·339996
 1998 04 22 25287·480011
 1998 04 23 38285.109985
 1998 04 24 4282·609985
 1998 04 27 20279.970001
 1998 04 28 33278.200012
 1998 04 29 18278·890015
 1998 04 30 76284·899994
 1998 05 01 63284.989990
 1998 05 04 41285·760010
 1998 05 05 55284·700012
 1998 05 06 32284.500000
 1998 05 07 13282·640015
 1998 05 08 99283·839996
 1998 05 11 29283.239990
 1998 05 12 85283·010010
 1998 05 13 13283.160004
 1998 05 14 81280.459991
 1998 05 15 48281.440002
 1998 05 18 72281·059998
 1998 05 19 34280.350006
 1998 05 20 88281.290009
 1998 05 21 43281·549988
 1998 05 22 56281·549988
 1998 05 26 68280·809998
 1998 05 27 47278·429993
 1998 05 28 71281·149994
 1998 05 29 26285.709991
 1998 06 01 35293·299988
 1998 06 02 6293·160004
 1998 06 03 13292.899994
 1998 06 04 94290.899994
 1998 06 05 79292·410004
 1998 06 08 42293·760010
 1998 06 09 77292.160004
 1998 06 10 98294·160004
 1998 06 11 70293.929993
 1998 06 12 55294.390015
 1998 06 15 93294.160004
 1998 06 16 1292·100006
 1998 06 17 1291.350006
 1998 06 18 70292.760010
 1998 06 19 18291·649994
 1998 06 22 91292·940002
 1998 06 23 91291·619995
 1998 06 24 38291·109985
 1998 06 25 35290·809998
 1998 06 26 80288.750000
 1998 06 29 86294.049988
 1998 06 30 33295·010010
 1998 07 01 50294.470001
 1998 07 02 7294·320007
 1998 07 06 53295.640015
 1998 07 07 58295.670013
 1998 07 08 93293.149994
 1998 07 09 35293.029999
 1998 07 10 87291·829987
 1998 07 13 36291.049988
 1998 07 14 23291.649994
 1998 07 15 51292·130005
 1998 07 16 8292.429993
 1998 07 17 18292.459991
 1998 07 20 20291.859985
 1998 07 21 68290.040009
 1998 07 22 59290.309998
 1998 07 23 80289·380005
 1998 07 24 92287·730011
 1998 07 27 25286.529999
 1998 07 28 9286.260010
 1998 07 29 22284·489990
 1998 07 30 69285.329987
 1998 07 31 84284.850006
 1998 08 03 53281·799988
 1998 08 04 69282.390015
 1998 08 05 9275·920013
 1998 08 06 32274·480011
 1998 08 07 9277·869995
 1998 08 10 72277.029999
 1998 08 11 93276·579987
 1998 08 12 84281.619995
 1998 08 13 23282.100006
 1998 08 14 7280.510010
 1998 08 17 28281.380005
 1998 08 18 76281.290009
 1998 08 19 62281.200012
 1998 08 20 73280.570007
 1998 08 21 46283.500000
 1998 08 24 72285·690002
 1998 08 25 22287.220001
 1998 08 26 95286·260010
 1998 08 27 2284·040009
 1998 08 28 59284·579987
 1998 08 31 20287·760010
 1998 09 01 26279.250000
 1998 09 02 79278.089996
 1998 09 03 51273.619995
 1998 09 04 3273·140015
 1998 09 08 39277·390015
 1998 09 09 84278·679993
 1998 09 10 85279·850006
 1998 09 11 38281.679993
 1998 09 14 35287.579987
 1998 09 15 48290·959991
 1998 09 16 25293·750000
 1998 09 17 19293·540009
 1998 09 18 39294·679993
 1998 09 21 27295.369995
 1998 09 22 57297.109985
 1998 09 23 66302.980011
 1998 09 24 3303.730011
 1998 09 25 3302.799988
 1998 09 28 96300·790009
 1998 09 29 24304·000000
 1998 09 30 1306·750000
 1998 10 01 84307·589996
 1998 10 02 78313·019989
 1998 10 05 60319·190002
 1998 10 06 33318·799988
 1998 10 07 0322·209991
 1998 10 08 67320.510010
 1998 10 09 70320·570007
 1998 10 12 26311.790009
 1998 10 13 8305.589996
 1998 10 14 51313·950012
 1998 10 15 72317.510010
 1998 10 16 29316·579987
 1998 10 19 91309.720001
 1998 10 20 42307.140015
 1998 10 21 11301.869995
 1998 10 22 18304.359985
 1998 10 23 53303·910004
 1998 10 26 79301·690002
 1998 10 27 56300.970001
 1998 10 28 93301·450012
 1998 10 29 28300.359985
 1998 10 30 24301.779999
 1998 11 02 0305·170013
 1998 11 03 80308·100006
 1998 11 04 72311.670013
 1998 11 05 65307·559998
 1998 11 06 63307·649994
 1998 11 09 29308.220001
 1998 11 10 66311.100006
 1998 11 11 16310.079987
 1998 11 12 90306.250000
 1998 11 13 15308·190002
 1998 11 16 17309.750000
 1998 11 17 13311.519989
 1998 11 18 48309·570007
 1998 11 19 40310.380005
 1998 11 20 56310.920013
 1998 11 23 21312.119995
 1998 11 24 33312.779999
 1998 11 25 27311.850006
 1998 11 27 42311·279999
 1998 11 30 26309.899994
 1998 12 01 64307.200012
 1998 12 02 28305.799988
 1998 12 03 54304·600006
 1998 12 04 41309.000000
 1998 12 07 84309.420013
 1998 12 08 18309.540009
 1998 12 09 99308.100006
 1998 12 10 6306·809998
 1998 12 11 63304·600006
 1998 12 14 97306·540009
 1998 12 15 10304.929993
 1998 12 16 82307.170013
 1998 12 17 95311.640015
 1998 12 18 92313·290009
 1998 12 21 43314·959991
 1998 12 22 57314·329987
 1998 12 23 99315.260010
 1998 12 24 51315·709991
 1998 12 28 80314·779999
 1998 12 29 44314.040009
 1998 12 30 20312·720001
 1998 12 31 51313·170013
 1999 01 04  26314.929993
 1999 01 05  82313.649994
 1999 01 06  26311·820007
 1999 01 07  92311·790009
 1999 01 08  15312.059998
 1999 01 11  32310.470001
 1999 01 12  11311·070007
 1999 01 13  99310.709991
 1999 01 14  2308·010010
 1999 01 15  84306.540009
 1999 01 19  95306.660004
 1999 01 20  23305.500000
 1999 01 21  69307.649994
 1999 01 22  49309.600006
 1999 01 25  22309.570007
 1999 01 26  39309·239990
 1999 01 27  22308.519989
 1999 01 28  66304.329987
 1999 01 29  60303·369995
 1999 02 01  47302.709991
 1999 02 02  95296·690002
 1999 02 03  97296.239990
 1999 02 04  5295·070007
 1999 02 05  74294·260010
 1999 02 08  42296.720001
 1999 02 09  31296·269989
 1999 02 10  75295·700012
 1999 02 11  69293·660004
 1999 02 12  46291.709991
 1999 02 16  81290.100006
 1999 02 17  14293·959991
 1999 02 18  7296·480011
 1999 02 19  13296·839996
 1999 02 22  83298.779999
 1999 02 23  92298·779999
 1999 02 24  89300.070007
 1999 02 25  75297.339996
 1999 02 26  2295.160004
 1999 03 01  3293·929993
 1999 03 02  41293·929993
 1999 03 03  89293.059998
 1999 03 04  25297.230011
 1999 03 05  65302·589996
 1999 03 08  13301.130005
 1999 03 09  36299.559998
 1999 03 10  64300.220001
 1999 03 11  23302·980011
 1999 03 12  80305.739990
 1999 03 15  22304·869995
 1999 03 16  59302·890015
 1999 03 17  47302.619995
 1999 03 18  43306·329987
 1999 03 19  81306.420013
 1999 03 22  71304.239990
 1999 03 23  29303·279999
 1999 03 24  27305.170013
 1999 03 25  67305.109985
 1999 03 26  89304.420013
 1999 03 29  90302.829987
 1999 03 30  82300·309998
 1999 03 31  64295·850006
 1999 04 01  25297·230011
 1999 04 05  74297.920013
 1999 04 06  84298·160004
 1999 04 07  76294·619995
 1999 04 08  18298·190002
 1999 04 09  49297·230011
 1999 04 12  33300.070007
 1999 04 13  37299·529999
 1999 04 14  30298.720001
 1999 04 15  9295.070007
 1999 04 16  55296·570007
 1999 04 19  3302.559998
 1999 04 20  49304.089996
 1999 04 21  75304.149994
 1999 04 22  99302·890015
 1999 04 23  55303.459991
 1999 04 26  88302.589996
 1999 04 27  90306.779999
 1999 04 28  42308.670013
 1999 04 29  99312·690002
 1999 04 30  85312.720001
 1999 05 03  23316.339996
 1999 05 04  84316·399994
 1999 05 05  69315.019989
 1999 05 06  3314.989990
 1999 05 07  68316·399994
 1999 05 10  50317·059998
 1999 05 11  20316·220001
 1999 05 12  30316·339996
 1999 05 13  45321·529999
 1999 05 14  91320.359985
 1999 05 17  33320.179993
 1999 05 18  78319·790009
 1999 05 19  97324.609985
 1999 05 20  81326·200012
 1999 05 21  17326.380005
 1999 05 24  86329.769989
 1999 05 25  94331·559998
 1999 05 26  22331.200012
 1999 05 27  1330·290009
 1999 05 28  16330.040009
 1999 06 01  30329·079987
 1999 06 02  39326.470001
 1999 06 03  44326.470001
 1999 06 04  56330·750000
 1999 06 07  24333·510010
 1999 06 08  81333·239990
 1999 06 09  25332.970001
 1999 06 10  20331·859985
 1999 06 11  20330·100006
 1999 06 14  25333·600006
 1999 06 15  53333.329987
 1999 06 16  45336.029999
 1999 06 17  88333·570007
 1999 06 18  71332.970001
 1999 06 21  59330·540009
 1999 06 22  93329.260010
 1999 06 23  21328·299988
 1999 06 24  45326·769989
 1999 06 25  99326·410004
 1999 06 28  54324·940002
 1999 06 29  39323·470001
 1999 06 30  96322.529999
 1999 07 01  55319.730011
 1999 07 02  39321·470001
 1999 07 06  85321·769989
 1999 07 07  0322.070007
 1999 07 08  34322·010010
 1999 07 09  87322.130005
 1999 07 12  29322·179993
 1999 07 13  57321·350006
 1999 07 14  67321.529999
 1999 07 15  60322.600006
 1999 07 16  66321·109985
 1999 07 19  93321.619995
 1999 07 20  11322.839996
 1999 07 21  47322·779999
 1999 07 22  13322·630005
 1999 07 23  59322.329987
 1999 07 26  48322.420013
 1999 07 27  60320·989990
 1999 07 28  16319·640015
 1999 07 29  29316·899994
 1999 07 30  84315·890015
 1999 08 02  38317.390015
 1999 08 03  43317·149994
 1999 08 04  4319·579987
 1999 08 05  51318.589996
 1999 08 06  42318.559998
 1999 08 09  89319.640015
 1999 08 10  10319.700012
 1999 08 11  6318·049988
 1999 08 12  61316·970001
 1999 08 13  72314.750000
 1999 08 16  96314.359985
 1999 08 17  29313.480011
 1999 08 18  8313.160004
 1999 08 19  37315·019989
 1999 08 20  38319·640015
 1999 08 23  29320·609985
 1999 08 24  21321.670013
 1999 08 25  54325.390015
 1999 08 26  38325·079987
 1999 08 27  35322·410004
 1999 08 30  63321·410004
 1999 08 31  15319.420013
 1999 09 01  19317·109985
 1999 09 02  6316·820007
 1999 09 03  21319·970001
 1999 09 07  41319.529999
 1999 09 08  32314·600006
 1999 09 09  23314·859985
 1999 09 10  9316·720001
 1999 09 13  75315·670013
 1999 09 14  53313.510010
 1999 09 15  92313·540009
 1999 09 16  64311·230011
 1999 09 17  87310.779999
 1999 09 20  83311.170013
 1999 09 21  45308.529999
 1999 09 22  49302·850006
 1999 09 23  71300.670013
 1999 09 24  45296.140015
 1999 09 27  39295·760010
 1999 09 28  52293.540009
 1999 09 29  45297.040009
 1999 09 30  92299·130005
 1999 10 01  55301·540009
 1999 10 04  86306.510010
 1999 10 05  54306·320007
 1999 10 06  98304·390015
 1999 10 07  0303·429993
 1999 10 08  89301·790009
 1999 10 11  68299.579987
 1999 10 12  64297.359985
 1999 10 13  5297·459991
 1999 10 14  24299.700012
 1999 10 15  80299·670013
 1999 10 18  15298.549988
 1999 10 19  28300·640015
 1999 10 20  78296.269989
 1999 10 21  9294.700012
 1999 10 22  1295·760010
 1999 10 25  50296.369995
 1999 10 26  65297.299988
 1999 10 27  0303.720001
 1999 10 28  98306·420013
 1999 10 29  77308.119995
 1999 11 01  23307·350006
 1999 11 02  21308·890015
 1999 11 03  7307.380005
 1999 11 04  41307·250000
 1999 11 05  13307·510010
 1999 11 08  67304·679993
 1999 11 09  52302·089996
 1999 11 10  99299·260010
 1999 11 11  25299.640015
 1999 11 12  57301·339996
 1999 11 15  84300·010010
 1999 11 16  33300·119995
 1999 11 17  72298.230011
 1999 11 18  36296.910004
 1999 11 19  78293·929993
 1999 11 22  48291.809998
 1999 11 23  90286.320007
 1999 11 24  71283.940002
 1999 11 26  36283.429993
 1999 11 29  77281·369995
 1999 11 30  43282·489990
 1999 12 01  58281.470001
 1999 12 02  81282·109985
 1999 12 03  77284.970001
 1999 12 06  19283·679993
 1999 12 07  16280·929993
 1999 12 08  66276.000000
 1999 12 09  28275·589996
 1999 12 10  30275.779999
 1999 12 13  88273·450012
 1999 12 14  64270.970001
 1999 12 15  39272.730011
 1999 12 16  15272.320007
 1999 12 17  44274.880005
 1999 12 20  76274.630005
 1999 12 21  39279.859985
 1999 12 22  37278·000000
 1999 12 23  78281.529999
 1999 12 27  29285·260010
 1999 12 28  86283·809998
 1999 12 29  82283.170013
 1999 12 30  9283·970001
 1999 12 31  71283.619995
 2000 01 03 62283.160004
 2000 01 04 65278.709991
 2000 01 05 82290·100006
 2000 01 06 80293.540009
 2000 01 07 73298·160004
 2000 01 10 24298·100006
 2000 01 11 64296·779999
 2000 01 12 54298·709991
 2000 01 13 51301·049988
 2000 01 14 20302·339996
 2000 01 17 520.000000
 2000 01 18 19302.109985
 2000 01 19 53302·500000
 2000 01 20 42308·950012
 2000 01 21 62315·529999
 2000 01 24 26317·269989
 2000 01 25 59312·679993
 2000 01 26 3310.779999
 2000 01 27 41312·320007
 2000 01 28 50311·040009
 2000 01 31 77315·140015
 2000 02 01 41315.369995
 2000 02 02 57313·760010
 2000 02 03 92317.820007
 2000 02 04 39316.980011
 2000 02 07 18310·000000
 2000 02 08 4312.179993
 2000 02 09 77311·850006
 2000 02 10 1312.109985
 2000 02 11 23308.829987
 2000 02 14 0309.429993
 2000 02 15 55308·989990
 2000 02 16 44308.250000
 2000 02 17 68307.779999
 2000 02 18 92303.989990
 2000 02 21 10.000000
 2000 02 22 76300·269989
 2000 02 23 91296·570007
 2000 02 24 47294·160004
 2000 02 25 17286·739990
 2000 02 28 27289·989990
 2000 02 29 55289.589996
 2000 03 01 59289·619995
 2000 03 02 27289·459991
 2000 03 03 55290.730011
 2000 03 06 49290·829987
 2000 03 07 48284.790009
 2000 03 08 82279.940002
 2000 03 09 42276·670013
 2000 03 10 84279·290009
 2000 03 13 59277·480011
 2000 03 14 57276·600006
 2000 03 15 93284.559998
 2000 03 16 99295·940002
 2000 03 17 59296.000000
 2000 03 20 53292·609985
 2000 03 21 41290·559998
 2000 03 22 57289.619995
 2000 03 23 43290·329987
 2000 03 24 95289·359985
 2000 03 27 42293.220001
 2000 03 28 46290·829987
 2000 03 29 31291.809998
 2000 03 30 34293·790009
 2000 03 31 77294·190002
 2000 04 03 78294.730011
 2000 04 04 67297.980011
 2000 04 05 44300·529999
 2000 04 06 55297·649994
 2000 04 07 91295·600006
 2000 04 10 18299.730011
 2000 04 11 26303.450012
 2000 04 12 5311·109985
 2000 04 13 49315.269989
 2000 04 14 81315.640015
 2000 04 17 6306·640015
 2000 04 18 85308·220001
 2000 04 19 39307.619995
 2000 04 20 74310.809998
 2000 04 21 340.000000
 2000 04 24 76316·549988
 2000 04 25 74325.239990
 2000 04 26 41330·809998
 2000 04 27 85328·920013
 2000 04 28 86325.609985
 2000 05 01 91321.579987
 2000 05 02 50323·260010
 2000 05 03 60318.160004
 2000 05 04 45323·390015
 2000 05 05 55320.739990
 2000 05 08 98329.809998
 2000 05 09 84323·429993
 2000 05 10 10326·380005
 2000 05 11 52333·670013
 2000 05 12 1333·089996
 2000 05 15 8334.140015
 2000 05 16 63333·600006
 2000 05 17 96329.670013
 2000 05 18 6331.320007
 2000 05 19 7329·130005
 2000 05 22 11334.070007
 2000 05 23 25332.119995
 2000 05 24 80330.579987
 2000 05 25 81326.720001
 2000 05 26 85329·600006
 2000 05 29 10·000000
 2000 05 30 18329.339996
 2000 05 31 56330·279999
 2000 06 01 41328·799988
 2000 06 02 12328.869995
 2000 06 05 39323·489990
 2000 06 06 81324.170013
 2000 06 07 63322.519989
 2000 06 08 71322.450012
 2000 06 09 87326.410004
 2000 06 12 34329·970001
 2000 06 13 55333·200012
 2000 06 14 17330·239990
 2000 06 15 31329.170013
 2000 06 16 13330·309998
 2000 06 19 50328·160004
 2000 06 20 11324·329987
 2000 06 21 66328·500000
 2000 06 22 44325·910004
 2000 06 23 5326.309998
 2000 06 26 42324·230011
 2000 06 27 11323.019989
 2000 06 28 79320·339996
 2000 06 29 0322.119995
 2000 06 30 23321·649994
 2000 07 03 9316.649994
 2000 07 04 910·000000
 2000 07 05 44319.160004
 2000 07 06 92316·339996
 2000 07 07 31319·130005
 2000 07 10 81324·329987
 2000 07 11 66327·489990
 2000 07 12 11327·320007
 2000 07 13 69327.690002
 2000 07 14 76329·970001
 2000 07 17 25327·350006
 2000 07 18 68330.750000
 2000 07 19 43333.329987
 2000 07 20 25333.299988
 2000 07 21 1331·480011
 2000 07 24 77330·410004
 2000 07 25 98332.320007
 2000 07 26 3329·910004
 2000 07 27 2330·809998
 2000 07 28 75330·709991
 2000 07 31 2331.380005
 2000 08 01 11333.700012
 2000 08 02 58339.739990
 2000 08 03 25345·450012
 2000 08 04 50346.959991
 2000 08 07 75354.040009
 2000 08 08 27357.100006
 2000 08 09 15356.799988
 2000 08 10 60354·309998
 2000 08 11 45355·850006
 2000 08 14 90361.019989
 2000 08 15 58363·339996
 2000 08 16 77361·799988
 2000 08 17 95362.100006
 2000 08 18 54362·269989
 2000 08 21 92362·200012
 2000 08 22 71360.959991
 2000 08 23 28364.410004
 2000 08 24 50364·160004
 2000 08 25 79359.010010
 2000 08 28 34361·859985
 2000 08 29 67362·059998
 2000 08 30 35361.019989
 2000 08 31 8365.660004
 2000 09 01 87367·100006
 2000 09 04 630·000000
 2000 09 05 92371.230011
 2000 09 06 91376.459991
 2000 09 07 73377·040009
 2000 09 08 93386.299988
 2000 09 11 25396.470001
 2000 09 12 67399.019989
 2000 09 13 62400·059998
 2000 09 14 55394.929993
 2000 09 15 68399·019989
 2000 09 18 97396·970001
 2000 09 19 47395.630005
 2000 09 20 76378·750000
 2000 09 21 76372·600006
 2000 09 22 71375.519989
 2000 09 25 49378·079987
 2000 09 26 6388.579987
 2000 09 27 31391·339996
 2000 09 28 1398·649994
 2000 09 29 10402·279999
 2000 10 02 21401.609985
 2000 10 03 41403·720001
 2000 10 04 25396·339996
 2000 10 05 0386·839996
 2000 10 06 19384.019989
 2000 10 09 36384·720001
 2000 10 10 5392.309998
 2000 10 11 14393·820007
 2000 10 12 29390·600006
 2000 10 13 73389.350006
 2000 10 16 31395.130005
 2000 10 17 70398.079987
 2000 10 18 98398·049988
 2000 10 19 34390.359985
 2000 10 20 13391·200012
 2000 10 23 13393.730011
 2000 10 24 3394.359985
 2000 10 25 26388.809998
 2000 10 26 91380·820007
 2000 10 27 11382.260010
 2000 10 30 45392.459991
 2000 10 31 79394·359985
 2000 11 01 28401·250000
 2000 11 02 59400.760010
 2000 11 03 48394.630005
 2000 11 06 52392·630005
 2000 11 07 11390.809998
 2000 11 08 77392·809998
 2000 11 09 64393·269989
 2000 11 10 25398·049988
 2000 11 13 52399.839996
 2000 11 14 7392·089996
 2000 11 15 67390·589996
 2000 11 16 5394·339996
 2000 11 17 91401·299988
 2000 11 20 19404.079987
 2000 11 21 57400·500000
 2000 11 22 23396·269989
 2000 11 23 900.000000
 2000 11 24 8394·130005
 2000 11 27 61394.089996
 2000 11 28 37395·549988
 2000 11 29 36397·799988
 2000 11 30 93394·660004
 2000 12 01 28390·269989
 2000 12 04 28394.880005
 2000 12 05 44388.910004
 2000 12 06 17387.760010
 2000 12 07 35389·470001
 2000 12 08 3386.850006
 2000 12 11 49387.059998
 2000 12 12 50389.309998
 2000 12 13 81391·480011
 2000 12 14 93391.040009
 2000 12 15 17387.980011
 2000 12 18 86394.250000
 2000 12 19 91397·230011
 2000 12 20 55403.760010
 2000 12 21 33401.510010
 2000 12 22 44402.779999
 2000 12 25 170·000000
 2000 12 26 70416.720001
 2000 12 27 12418.250000
 2000 12 28 68416·059998
 2000 12 29 33415·820007
 2001 01 01  450·000000
 2001 01 02  91412.480011
 2001 01 03  28404·619995
 2001 01 04  40375·000000
 2001 01 05  13360·540009
 2001 01 08  33360.779999
 2001 01 09  17360.850006
 2001 01 10  64357·890015
 2001 01 11  29352·760010
 2001 01 12  26345·940002
 2001 01 15  550.000000
 2001 01 16  54345.600006
 2001 01 17  75345.829987
 2001 01 18  82349.410004
 2001 01 19  86353·940002
 2001 01 22  87359·709991
 2001 01 23  57366·079987
 2001 01 24  41371.880005
 2001 01 25  78377·500000
 2001 01 26  62380·429993
 2001 01 29  8382.220001
 2001 01 30  64377.940002
 2001 01 31  27374.899994
 2001 02 01  5372.209991
 2001 02 02  84374.119995
 2001 02 05  39378·380005
 2001 02 06  51378·450012
 2001 02 07  66383.350006
 2001 02 08  67387.279999
 2001 02 09  80393.820007
 2001 02 12  94397.529999
 2001 02 13  21393·970001
 2001 02 14  63391·290009
 2001 02 15  24388.989990
 2001 02 16  26392.579987
 2001 02 19  690.000000
 2001 02 20  4394·859985
 2001 02 21  34398·579987
 2001 02 22  40396·149994
 2001 02 23  38394.339996
 2001 02 26  47391.549988
 2001 02 27  98389.540009
 2001 02 28  57388.450012
 2001 03 01  76389·329987
 2001 03 02  73390·679993
 2001 03 05  29393·149994
 2001 03 06  19392·769989
 2001 03 07  59393·609985
 2001 03 08  89394·880005
 2001 03 09  65394.600006
 2001 03 12  96389·589996
 2001 03 13  89380.079987
 2001 03 14  26373.339996
 2001 03 15  69376.179993
 2001 03 16  82375·519989
 2001 03 19  89370.720001
 2001 03 20  41372.369995
 2001 03 21  28371·109985
 2001 03 22  97362.570007
 2001 03 23  10352.299988
 2001 03 26  16369.190002
 2001 03 27  56375·640015
 2001 03 28  85376·459991
 2001 03 29  29374·760010
 2001 03 30  58381.420013
 2001 04 02  90386.910004
 2001 04 03  13384·079987
 2001 04 04  44383·380005
 2001 04 05  98379·579987
 2001 04 06  93380.350006
 2001 04 09  78378·160004
 2001 04 10  82388·010010
 2001 04 11  92387.369995
 2001 04 12  54385.510010
 2001 04 13  980·000000
 2001 04 16  93387.959991
 2001 04 17  23395.720001
 2001 04 18  84399·309998
 2001 04 19  16395·070007
 2001 04 20  53392.359985
 2001 04 23  97392.899994
 2001 04 24  23396.339996
 2001 04 25  3395·589996
 2001 04 26  61400.690002
 2001 04 27  45399·630005
 2001 04 30  32400.519989
 2001 05 01  52398·540009
 2001 05 02  44394.950012
 2001 05 03  25386·450012
 2001 05 04  0387·630005
 2001 05 07  83389.940002
 2001 05 08  51383.570007
 2001 05 09  18383·890015
 2001 05 10  40384.890015
 2001 05 11  39386·640015
 2001 05 14  57391·730011
 2001 05 15  30391·329987
 2001 05 16  89388.209991
 2001 05 17  90389.489990
 2001 05 18  65391.540009
 2001 05 21  93394·670013
 2001 05 22  10395·750000
 2001 05 23  30399·920013
 2001 05 24  98399.399994
 2001 05 25  64397·679993
 2001 05 28  920.000000
 2001 05 29  78390.640015
 2001 05 30  7391·630005
 2001 05 31  25393·790009
 2001 06 01  47393.179993
 2001 06 04  78390·709991
 2001 06 05  67390.190002
 2001 06 06  82380.899994
 2001 06 07  13374·790009
 2001 06 08  0373.589996
 2001 06 11  79379·119995
 2001 06 12  67379.649994
 2001 06 13  53380.730011
 2001 06 14  37368·269989
 2001 06 15  69368.119995
 2001 06 18  36368·339996
 2001 06 19  55366.250000
 2001 06 20  8369·670013
 2001 06 21  86363·980011
 2001 06 22  71357.399994
 2001 06 25  32358.470001
 2001 06 26  59354·630005
 2001 06 27  7360·019989
 2001 06 28  78363.200012
 2001 06 29  21360·190002
 2001 07 02  57363.750000
 2001 07 03  31363·750000
 2001 07 04  900·000000
 2001 07 05  86366.630005
 2001 07 06  97369.260010
 2001 07 09  83372.029999
 2001 07 10  64374.190002
 2001 07 11  14374.260010
 2001 07 12  98367·239990
 2001 07 13  15363·220001
 2001 07 16  79366.760010
 2001 07 17  19363·640015
 2001 07 18  5363.549988
 2001 07 19  2362·700012
 2001 07 20  44361.589996
 2001 07 23  37352·059998
 2001 07 24  86340.329987
 2001 07 25  43341·250000
 2001 07 26  90348·980011
 2001 07 27  33348.720001
 2001 07 30  36351.760010
 2001 07 31  65352.480011
 2001 08 01  73353.850006
 2001 08 02  94358·920013
 2001 08 03  73359·339996
 2001 08 06  18357·970001
 2001 08 07  76353·200012
 2001 08 08  33349·869995
 2001 08 09  42345·619995
 2001 08 10  77347·420013
 2001 08 13  4346·579987
 2001 08 14  87344.589996
 2001 08 15  13343·149994
 2001 08 16  43341.149994
 2001 08 17  90340·739990
 2001 08 20  20341·200012
 2001 08 21  78343.470001
 2001 08 22  40344.630005
 2001 08 23  90344.670013
 2001 08 24  19346·269989
 2001 08 27  58349·890015
 2001 08 28  20351·450012
 2001 08 29  85349.809998
 2001 08 30  98348.299988
 2001 08 31  96341·929993
 2001 09 03  570.000000
 2001 09 04  83345.510010
 2001 09 05  95341·730011
 2001 09 06  62339.119995
 2001 09 07  53339.730011
 2001 09 10  15337.750000
 2001 09 11  710.000000
 2001 09 12  490·000000
 2001 09 13  320.000000
 2001 09 14  380·000000
 2001 09 17  16335·480011
 2001 09 18  77328.760010
 2001 09 19  46328·920013
 2001 09 20  33324.600006
 2001 09 21  41324.489990
 2001 09 24  90318.329987
 2001 09 25  68315.429993
 2001 09 26  7311.089996
 2001 09 27  86298.299988
 2001 09 28  58301.809998
 2001 10 01  0305.119995
 2001 10 02  91310.730011
 2001 10 03  12319.619995
 2001 10 04  73321.579987
 2001 10 05  67322.750000
 2001 10 08  43322·640015
 2001 10 09  8320·929993
 2001 10 10  57316.989990
 2001 10 11  20319.679993
 2001 10 12  43317.480011
 2001 10 15  86316·459991
 2001 10 16  51318·769989
 2001 10 17  34320·429993
 2001 10 18  99315.059998
 2001 10 19  85311·500000
 2001 10 22  27310.899994
 2001 10 23  9307.640015
 2001 10 24  42300·290009
 2001 10 25  67298·470001
 2001 10 26  77298·309998
 2001 10 29  70296·630005
 2001 10 30  29296.250000
 2001 10 31  21295·390015
 2001 11 01  21295.450012
 2001 11 02  69294.779999
 2001 11 05  42298.140015
 2001 11 06  58297.269989
 2001 11 07  3296.940002
 2001 11 08  80299·440002
 2001 11 09  86301·040009
 2001 11 12  18299.869995
 2001 11 13  93300.359985
 2001 11 14  3299·850006
 2001 11 15  94294·570007
 2001 11 16  62291.980011
 2001 11 19  83291.640015
 2001 11 20  65292.929993
 2001 11 21  23292·079987
 2001 11 22  790·000000
 2001 11 23  95289·269989
 2001 11 26  16289.000000
 2001 11 27  53290·859985
 2001 11 28  82288·579987
 2001 11 29  71281·010010
 2001 11 30  31281.920013
 2001 12 03  92281·170013
 2001 12 04  9284.190002
 2001 12 05  81286.029999
 2001 12 06  10285·579987
 2001 12 07  72286·350006
 2001 12 10  22285.820007
 2001 12 11  19281·799988
 2001 12 12  78277.470001
 2001 12 13  48280·959991
 2001 12 14  9279.429993
 2001 12 17  4278·149994
 2001 12 18  87279.700012
 2001 12 19  3288.700012
 2001 12 20  83288·660004
 2001 12 21  80287·040009
 2001 12 24  12288·000000
 2001 12 25  430.000000
 2001 12 26  83291.390015
 2001 12 27  17292·890015
 2001 12 28  52294·720001
 2001 12 31  99297·630005
 2002 01 01 710.000000
 2002 01 02 8297.739990
 2002 01 03 34297.839996
 2002 01 04 30296·269989
 2002 01 07 34296.329987
 2002 01 08 73296.309998
 2002 01 09 8294·380005
 2002 01 10 15293.829987
 2002 01 11 87293.700012
 2002 01 14 55294·929993
 2002 01 15 48296.940002
 2002 01 16 62296.019989
 2002 01 17 66293·829987
 2002 01 18 25290.309998
 2002 01 21 560.000000
 2002 01 22 3290.019989
 2002 01 23 34288·779999
 2002 01 24 76291.130005
 2002 01 25 57289·679993
 2002 01 28 93289.970001
 2002 01 29 80290·730011
 2002 01 30 26282·190002
 2002 01 31 2285.730011
 2002 02 01 15288·410004
 2002 02 04 17288.059998
 2002 02 05 22285.549988
 2002 02 06 65282.149994
 2002 02 07 76280·540009
 2002 02 08 81279·179993
 2002 02 11 30280·859985
 2002 02 12 47284.660004
 2002 02 13 7284.920013
 2002 02 14 37284.070007
 2002 02 15 47282·859985
 2002 02 18 740·000000
 2002 02 19 64279.510010
 2002 02 20 72275·260010
 2002 02 21 90277.209991
 2002 02 22 95276.920013
 2002 02 25 29276·989990
 2002 02 26 99278·589996
 2002 02 27 4280.910004
 2002 02 28 87280.540009
 2002 03 01 9284·100006
 2002 03 04 56288·970001
 2002 03 05 58293.320007
 2002 03 06 49298.410004
 2002 03 07 36299.779999
 2002 03 08 5301·619995
 2002 03 11 47301.369995
 2002 03 12 7300.540009
 2002 03 13 66297.140015
 2002 03 14 35295.619995
 2002 03 15 88298·239990
 2002 03 18 12298·489990
 2002 03 19 80300.140015
 2002 03 20 58299·529999
 2002 03 21 28305.549988
 2002 03 22 39307·250000
 2002 03 25 86306·200012
 2002 03 26 13304·519989
 2002 03 27 33305·619995
 2002 03 28 87308·589996
 2002 03 29 160.000000
 2002 04 01 62305·730011
 2002 04 02 0306.320007
 2002 04 03 84305.619995
 2002 04 04 24306·720001
 2002 04 05 93307·230011
 2002 04 08 47304·970001
 2002 04 09 78305.309998
 2002 04 10 95307.279999
 2002 04 11 20307·809998
 2002 04 12 17302·670013
 2002 04 15 46302.670013
 2002 04 16 33302.440002
 2002 04 17 79305·959991
 2002 04 18 81307·350006
 2002 04 19 87308·920013
 2002 04 22 71310.329987
 2002 04 23 34313.250000
 2002 04 24 32313.029999
 2002 04 25 28310·100006
 2002 04 26 65306.540009
 2002 04 29 73304.690002
 2002 04 30 90306·600006
 2002 05 01 18306·329987
 2002 05 02 97305·989990
 2002 05 03 8307.279999
 2002 05 06 98308·690002
 2002 05 07 33307.899994
 2002 05 08 74306·720001
 2002 05 09 78307·390015
 2002 05 10 26306·149994
 2002 05 13 73298.959991
 2002 05 14 27298.209991
 2002 05 15 45297·890015
 2002 05 16 68293·940002
 2002 05 17 64286·170013
 2002 05 20 12288·410004
 2002 05 21 98291·660004
 2002 05 22 43297.390015
 2002 05 23 57300.320007
 2002 05 24 12301.619995
 2002 05 27 480.000000
 2002 05 28 95299·510010
 2002 05 29 25297.420013
 2002 05 30 34293·220001
 2002 05 31 35290.470001
 2002 06 03 93288·910004
 2002 06 04 71284·809998
 2002 06 05 8283·309998
 2002 06 06 21279.279999
 2002 06 07 32273·730011
 2002 06 10 19275·660004
 2002 06 11 91277.739990
 2002 06 12 94277·529999
 2002 06 13 31280.609985
 2002 06 14 19278·570007
 2002 06 17 66280.359985
 2002 06 18 66284·279999
 2002 06 19 33286·480011
 2002 06 20 48282·989990
 2002 06 21 38277.140015
 2002 06 24 76277·519989
 2002 06 25 8274.720001
 2002 06 26 5271.109985
 2002 06 27 40271·269989
 2002 06 28 86273.880005
 2002 07 01 50274.059998
 2002 07 02 16269.100006
 2002 07 03 27265.029999
 2002 07 04 850.000000
 2002 07 05 78262·790009
 2002 07 08 31263.929993
 2002 07 09 82261.619995
 2002 07 10 86253.080002
 2002 07 11 37247·179993
 2002 07 12 26246.350006
 2002 07 15 12241.919998
 2002 07 16 25242·589996
 2002 07 17 95239·660004
 2002 07 18 1232.809998
 2002 07 19 47226·119995
 2002 07 22 66215·850006
 2002 07 23 47211.889999
 2002 07 24 81208.740005
 2002 07 25 45220.750000
 2002 07 26 98220·979996
 2002 07 29 11222·000000
 2002 07 30 17235.690002
 2002 07 31 87240.500000
 2002 08 01 32237.029999
 2002 08 02 32232·279999
 2002 08 05 84230·300003
 2002 08 06 79233.949997
 2002 08 07 7235.789993
 2002 08 08 79236.789993
 2002 08 09 83239.610001
 2002 08 12 54241.630005
 2002 08 13 86241.110001
 2002 08 14 47242.550003
 2002 08 15 38245·440002
 2002 08 16 69242.440002
 2002 08 19 56242.009995
 2002 08 20 53244.119995
 2002 08 21 1249.509995
 2002 08 22 4254·550003
 2002 08 23 31253.440002
 2002 08 26 44254.899994
 2002 08 27 47256.700012
 2002 08 28 66250.699997
 2002 08 29 48249.570007
 2002 08 30 86245.929993
 2002 09 02 760·000000
 2002 09 03 88242·550003
 2002 09 04 70236·220001
 2002 09 05 76234.419998
 2002 09 06 13236.080002
 2002 09 09 25235.330002
 2002 09 10 85234·179993
 2002 09 11 31231·320007
 2002 09 12 10229.330002
 2002 09 13 59226.419998
 2002 09 16 6225.630005
 2002 09 17 96224·110001
 2002 09 18 40223.050003
 2002 09 19 97221·220001
 2002 09 20 72217·220001
 2002 09 23 40213.300003
 2002 09 24 6209.169998
 2002 09 25 71211.750000
 2002 09 26 44218·460007
 2002 09 27 58219·339996
 2002 09 30 31216·080002
 2002 10 01 37218·850006
 2002 10 02 10220.080002
 2002 10 03 68217.740005
 2002 10 04 67210.389999
 2002 10 07 77203·699997
 2002 10 08 84197·649994
 2002 10 09 15184·979996
 2002 10 10 89182.169998
 2002 10 11 98186.179993
 2002 10 14 4182.839996
 2002 10 15 67181.309998
 2002 10 16 97178.259995
 2002 10 17 31173.470001
 2002 10 18 32175.800003
 2002 10 21 19185.199997
 2002 10 22 17188.000000
 2002 10 23 32186·779999
 2002 10 24 56190.350006
 2002 10 25 90190·899994
 2002 10 28 98196·270004
 2002 10 29 84196·679993
 2002 10 30 89198·880005
 2002 10 31 24199.789993
 2002 11 01 18200.229996
 2002 11 04 93209.660004
 2002 11 05 69207·119995
 2002 11 06 91209.910004
 2002 11 07 75209·339996
 2002 11 08 90201·949997
 2002 11 11 59195·839996
 2002 11 12 84196.910004
 2002 11 13 95193.369995
 2002 11 14 33197.130005
 2002 11 15 47200.339996
 2002 11 18 22202.070007
 2002 11 19 29198.889999
 2002 11 20 3199.600006
 2002 11 21 46200·630005
 2002 11 22 50206·250000
 2002 11 25 51208.440002
 2002 11 26 7206.080002
 2002 11 27 93203·529999
 2002 11 28 37203·530000
 2002 11 29 64203·630005
 2002 12 02 75204.759995
 2002 12 03 52204.500000
 2002 12 04 77205·350006
 2002 12 05 91201·710007
 2002 12 06 66198·949997
 2002 12 09 10202·800003
 2002 12 10 89202·990005
 2002 12 11 83205.309998
 2002 12 12 60206·429993
 2002 12 13 80209.130005
 2002 12 16 17211·380005
 2002 12 17 16214.259995
 2002 12 18 65214·279999
 2002 12 19 0213·270004
 2002 12 20 30215·669998
 2002 12 23 89215.960007
 2002 12 24 11215·080002
 2002 12 25 330.000000
 2002 12 26 24216.880005
 2002 12 27 29216.250000
 2002 12 30 56215·190002
 2002 12 31 68215·460007
 2003 01 01  150.000000
 2003 01 02  86219.779999
 2003 01 03  81222.149994
 2003 01 06  16231·270004
 2003 01 07  50230·949997
 2003 01 08  35227.940002
 2003 01 09  92227.229996
 2003 01 10  16226·990005
 2003 01 13  96225.119995
 2003 01 14  76222.759995
 2003 01 15  22222·630005
 2003 01 16  30223·070007
 2003 01 17  49221·179993
 2003 01 20  350·000000
 2003 01 21  27220.800003
 2003 01 22  47215·970001
 2003 01 23  27217.330002
 2003 01 24  63215.600006
 2003 01 27  89210.570007
 2003 01 28  79210·160004
 2003 01 29  74209·750000
 2003 01 30  34209.610001
 2003 01 31  14208.470001
 2003 02 03  64210·149994
 2003 02 04  60209·690002
 2003 02 05  49207·979996
 2003 02 06  34204·970001
 2003 02 07  66203.970001
 2003 02 10  78201.440002
 2003 02 11  34201.639999
 2003 02 12  5197·470001
 2003 02 13  71195·160004
 2003 02 14  48196·250000
 2003 02 17  390·000000
 2003 02 18  10198·559998
 2003 02 19  94199·160004
 2003 02 20  14199·979996
 2003 02 21  39202.410004
 2003 02 24  55201·729996
 2003 02 25  71201·880005
 2003 02 26  45200.699997
 2003 02 27  34200.110001
 2003 02 28  71199.539993
 2003 03 03  66201·940002
 2003 03 04  36199·889999
 2003 03 05  51199.869995
 2003 03 06  15201·169998
 2003 03 07  67201.520004
 2003 03 10  4200.509995
 2003 03 11  39199·070007
 2003 03 12  69197.490005
 2003 03 13  86199·610001
 2003 03 14  96200·500000
 2003 03 17  73203.460007
 2003 03 18  40206.210007
 2003 03 19  61207.369995
 2003 03 20  78207·789993
 2003 03 21  55210·679993
 2003 03 24  58210.399994
 2003 03 25  56210.360001
 2003 03 26  47210·929993
 2003 03 27  10209·330002
 2003 03 28  82209·800003
 2003 03 31  58210·309998
 2003 04 01  21210·449997
 2003 04 02  87212.080002
 2003 04 03  91210·699997
 2003 04 04  80211·789993
 2003 04 07  43215.589996
 2003 04 08  63212.309998
 2003 04 09  94212·690002
 2003 04 10  60211.830002
 2003 04 11  84213·539993
 2003 04 14  38213·889999
 2003 04 15  21216·839996
 2003 04 16  61217·479996
 2003 04 17  37217.339996
 2003 04 18  370·000000
 2003 04 21  30218.279999
 2003 04 22  70220·139999
 2003 04 23  21219·679993
 2003 04 24  10224.139999
 2003 04 25  2223·899994
 2003 04 28  1224.889999
 2003 04 29  82225·500000
 2003 04 30  33225·649994
 2003 05 01  43224·710007
 2003 05 02  92224.589996
 2003 05 05  87225·250000
 2003 05 06  7225·899994
 2003 05 07  85225.169998
 2003 05 08  5224.710007
 2003 05 09  30225·929993
 2003 05 12  56226·649994
 2003 05 13  85226.649994
 2003 05 14  28227.169998
 2003 05 15  32230.789993
 2003 05 16  32235.229996
 2003 05 19  25235.029999
 2003 05 20  75233·479996
 2003 05 21  36233·149994
 2003 05 22  9236.800003
 2003 05 23  11246.369995
 2003 05 26  820·000000
 2003 05 27  12248.929993
 2003 05 28  88248·520004
 2003 05 29  74249.179993
 2003 05 30  14245·970001
 2003 06 02  53249·190002
 2003 06 03  94249.520004
 2003 06 04  72251.630005
 2003 06 05  57251·100006
 2003 06 06  78251·080002
 2003 06 09  77246.960007
 2003 06 10  86247·419998
 2003 06 11  25249.119995
 2003 06 12  32252.380005
 2003 06 13  14253.029999
 2003 06 16  23255·000000
 2003 06 17  56255.639999
 2003 06 18  84253.059998
 2003 06 19  4255·270004
 2003 06 20  14256.989990
 2003 06 23  12254·720001
 2003 06 24  28251·919998
 2003 06 25  74253.610001
 2003 06 26  16252.190002
 2003 06 27  81252.449997
 2003 06 30  84251.479996
 2003 07 01  72251·190002
 2003 07 02  10251.490005
 2003 07 03  77251·490005
 2003 07 04  940·000000
 2003 07 07  75251.610001
 2003 07 08  4249.559998
 2003 07 09  37247·429993
 2003 07 10  29245·250000
 2003 07 11  83242.360001
 2003 07 14  29244·940002
 2003 07 15  25242.330002
 2003 07 16  83239·009995
 2003 07 17  21234·669998
 2003 07 18  41237·770004
 2003 07 21  27237·910004
 2003 07 22  74238.080002
 2003 07 23  40238·660004
 2003 07 24  22238.660004
 2003 07 25  57238·610001
 2003 07 28  47237.869995
 2003 07 29  16237·339996
 2003 07 30  80237·350006
 2003 07 31  52237.789993
 2003 08 01  71236.190002
 2003 08 04  48235·199997
 2003 08 05  44235·300003
 2003 08 06  77234.220001
 2003 08 07  41234.479996
 2003 08 08  61236·220001
 2003 08 11  73237.160004
 2003 08 12  18238·669998
 2003 08 13  74239·149994
 2003 08 14  8238·380005
 2003 08 15  47238·000000
 2003 08 18  88237·699997
 2003 08 19  16236·789993
 2003 08 20  62239·250000
 2003 08 21  74240.470001
 2003 08 22  26239.830002
 2003 08 25  36238.089996
 2003 08 26  24239·160004
 2003 08 27  85238·990005
 2003 08 28  94239·179993
 2003 08 29  27239·570007
 2003 09 01  190·000000
 2003 09 02  37243·520004
 2003 09 03  80244·979996
 2003 09 04  9245.039993
 2003 09 05  99244.339996
 2003 09 08  11245.880005
 2003 09 09  97245·789993
 2003 09 10  26245·669998
 2003 09 11  38246.350006
 2003 09 12  13245·820007
 2003 09 15  83245·770004
 2003 09 16  48246·550003
 2003 09 17  36246.479996
 2003 09 18  77249·229996
 2003 09 19  0250·130005
 2003 09 22  67249·979996
 2003 09 23  20248.559998
 2003 09 24  57248·539993
 2003 09 25  37247.470001
 2003 09 26  4249·160004
 2003 09 29  39252·020004
 2003 09 30  37252·009995
 2003 10 01  7253·029999
 2003 10 02  3253·500000
 2003 10 03  69255.649994
 2003 10 06  22253·899994
 2003 10 07  48253.910004
 2003 10 08  32253·429993
 2003 10 09  10254.800003
 2003 10 10  44253·809998
 2003 10 13  21254·630005
 2003 10 14  86255.020004
 2003 10 15  88254.970001
 2003 10 16  60253·529999
 2003 10 17  16253·839996
 2003 10 20  84252·820007
 2003 10 21  53254.660004
 2003 10 22  51253·490005
 2003 10 23  45253·259995
 2003 10 24  70253.039993
 2003 10 27  81254.960007
 2003 10 28  24252·449997
 2003 10 29  46253.649994
 2003 10 30  14253·809998
 2003 10 31  71254·479996
 2003 11 03  11255·570007
 2003 11 04  82255.300003
 2003 11 05  9253·309998
 2003 11 06  49252·580002
 2003 11 07  69251·880005
 2003 11 10  40250·729996
 2003 11 11  74250.089996
 2003 11 12  66250.440002
 2003 11 13  78249.649994
 2003 11 14  35250·059998
 2003 11 17  54248.630005
 2003 11 18  97247.570007
 2003 11 19  46246·490005
 2003 11 20  2248.139999
 2003 11 21  18246.089996
 2003 11 24  43248.330002
 2003 11 25  4249·600006
 2003 11 26  7250·300003
 2003 11 27  600.000000
 2003 11 28  28250.740005
 2003 12 01  9252·949997
 2003 12 02  35253.550003
 2003 12 03  99253·610001
 2003 12 04  3253·610001
 2003 12 05  43256·239990
 2003 12 08  1255.880005
 2003 12 09  79256.109985
 2003 12 10  44254·110001
 2003 12 11  12254.639999
 2003 12 12  42254.679993
 2003 12 15  69256.220001
 2003 12 16  51255·820007
 2003 12 17  48257.709991
 2003 12 18  21260.709991
 2003 12 19  64261·519989
 2003 12 22  49263·320007
 2003 12 23  7264.850006
 2003 12 24  26265·380005
 2003 12 25  830·000000
 2003 12 26  89265.609985
 2003 12 29  71266.920013
 2003 12 30  70267·779999
 2003 12 31  69267.899994
 2004 01 01 460·000000
 2004 01 02 47268.779999
 2004 01 05 90267.660004
 2004 01 06 93266.510010
 2004 01 07 21267.700012
 2004 01 08 67268.299988
 2004 01 09 50267·869995
 2004 01 12 47267.489990
 2004 01 13 38267.299988
 2004 01 14 86268·329987
 2004 01 15 38268·309998
 2004 01 16 52267·320007
 2004 01 19 490·000000
 2004 01 20 87268.130005
 2004 01 21 66272.809998
 2004 01 22 51273·880005
 2004 01 23 28273·309998
 2004 01 26 77271.390015
 2004 01 27 72270.700012
 2004 01 28 14274·220001
 2004 01 29 77274.040009
 2004 01 30 86272.600006
 2004 02 02 19272.880005
 2004 02 03 34272.739990
 2004 02 04 20272.519989
 2004 02 05 72270·109985
 2004 02 06 96269·480011
 2004 02 09 31270.190002
 2004 02 10 8272.260010
 2004 02 11 16272·989990
 2004 02 12 14273.029999
 2004 02 13 49272·320007
 2004 02 16 160.000000
 2004 02 17 25273.500000
 2004 02 18 12274·779999
 2004 02 19 58275·799988
 2004 02 20 45273.980011
 2004 02 23 31273·440002
 2004 02 24 52273·309998
 2004 02 25 50274·329987
 2004 02 26 19275·140015
 2004 02 27 90278.429993
 2004 03 01 24280.390015
 2004 03 02 45280·679993
 2004 03 03 90279·489990
 2004 03 04 83279.130005
 2004 03 05 39281.279999
 2004 03 08 89281·630005
 2004 03 09 33280.269989
 2004 03 10 18280.549988
 2004 03 11 35278.309998
 2004 03 12 48274.829987
 2004 03 15 49275.670013
 2004 03 16 26277.179993
 2004 03 17 75281.500000
 2004 03 18 19281·549988
 2004 03 19 61281.529999
 2004 03 22 64279.130005
 2004 03 23 48276·929993
 2004 03 24 19277·320007
 2004 03 25 22277·549988
 2004 03 26 13278·720001
 2004 03 29 66279.130005
 2004 03 30 94280.589996
 2004 03 31 6281·869995
 2004 04 01 80283·029999
 2004 04 02 66283.519989
 2004 04 05 12282.619995
 2004 04 06 14282·600006
 2004 04 07 97282.480011
 2004 04 08 13281·000000
 2004 04 09 67281.000000
 2004 04 12 71280·739990
 2004 04 13 20275.239990
 2004 04 14 93271·309998
 2004 04 15 78273·739990
 2004 04 16 28273.630005
 2004 04 19 31273.589996
 2004 04 20 20273.700012
 2004 04 21 90270·730011
 2004 04 22 59274·920013
 2004 04 23 37274.609985
 2004 04 26 31277·429993
 2004 04 27 72277·549988
 2004 04 28 66277·799988
 2004 04 29 69278·200012
 2004 04 30 90274·250000
 2004 05 03 18274.869995
 2004 05 04 73276.970001
 2004 05 05 83276·119995
 2004 05 06 84274·980011
 2004 05 07 47274.290009
 2004 05 10 32267·200012
 2004 05 11 62264.470001
 2004 05 12 26262·559998
 2004 05 13 3263.739990
 2004 05 14 17266.690002
 2004 05 17 12265.019989
 2004 05 18 54266.820007
 2004 05 19 55267.109985
 2004 05 20 29266.459991
 2004 05 21 65266.720001
 2004 05 24 31268.670013
 2004 05 25 98273.239990
 2004 05 26 93274.549988
 2004 05 27 78276·359985
 2004 05 28 45276·309998
 2004 05 31 500·000000
 2004 06 01 60276·399994
 2004 06 02 31276·670013
 2004 06 03 9275.190002
 2004 06 04 56274·059998
 2004 06 07 5275·359985
 2004 06 08 32275.290009
 2004 06 09 60274·260010
 2004 06 10 85272.329987
 2004 06 11 290·000000
 2004 06 14 13272·320007
 2004 06 15 62274·299988
 2004 06 16 31273.980011
 2004 06 17 56276.010010
 2004 06 18 29276.670013
 2004 06 21 2279.769989
 2004 06 22 14279·220001
 2004 06 23 38280·760010
 2004 06 24 63281·200012
 2004 06 25 94280·570007
 2004 06 28 76281·690002
 2004 06 29 49279.359985
 2004 06 30 21278.440002
 2004 07 01 75278.260010
 2004 07 02 88279·350006
 2004 07 05 900·000000
 2004 07 06 36278·779999
 2004 07 07 8278.480011
 2004 07 08 44278.739990
 2004 07 09 87277·980011
 2004 07 12 62277.570007
 2004 07 13 81277.239990
 2004 07 14 62280·070007
 2004 07 15 89281.299988
 2004 07 16 83282.220001
 2004 07 19 6284.239990
 2004 07 20 87285.070007
 2004 07 21 72284.820007
 2004 07 22 5279·329987
 2004 07 23 23278·619995
 2004 07 26 88278·500000
 2004 07 27 38277.179993
 2004 07 28 59278·350006
 2004 07 29 93281·519989
 2004 07 30 59281·480011
 2004 08 02 10283·079987
 2004 08 03 2283.859985
 2004 08 04 4284·989990
 2004 08 05 20285·450012
 2004 08 06 39286·149994
 2004 08 09 16284·649994
 2004 08 10 71284.000000
 2004 08 11 14285·070007
 2004 08 12 1285·489990
 2004 08 13 7284·549988
 2004 08 16 29285·480011
 2004 08 17 11285·510010
 2004 08 18 97288·269989
 2004 08 19 8288.239990
 2004 08 20 43287·160004
 2004 08 23 4287·829987
 2004 08 24 50286.329987
 2004 08 25 74286·989990
 2004 08 26 99287·450012
 2004 08 27 13286.799988
 2004 08 30 13287·750000
 2004 08 31 87290·589996
 2004 09 01 12291.380005
 2004 09 02 82293·109985
 2004 09 03 60293.519989
 2004 09 06 540·000000
 2004 09 07 18293·559998
 2004 09 08 80293.600006
 2004 09 09 92293·119995
 2004 09 10 7293.440002
 2004 09 13 82293·179993
 2004 09 14 2291·890015
 2004 09 15 34292.170013
 2004 09 16 2294.309998
 2004 09 17 90296.059998
 2004 09 20 66295·489990
 2004 09 21 36296.450012
 2004 09 22 21295·850006
 2004 09 23 55294.989990
 2004 09 24 16293·640015
 2004 09 27 74294·140015
 2004 09 28 70295·869995
 2004 09 29 16294.480011
 2004 09 30 22295.359985
 2004 10 01 49298·350006
 2004 10 04 82299.600006
 2004 10 05 36300·299988
 2004 10 06 78301·350006
 2004 10 07 85301·549988
 2004 10 08 12300·269989
 2004 10 11 1300·390015
 2004 10 12 3302.410004
 2004 10 13 33302.880005
 2004 10 14 43299·730011
 2004 10 15 26302.290009
 2004 10 18 41302·160004
 2004 10 19 69302.209991
 2004 10 20 81301.109985
 2004 10 21 47301.529999
 2004 10 22 62304·359985
 2004 10 25 92310·470001
 2004 10 26 57314.540009
 2004 10 27 29314.589996
 2004 10 28 59312.390015
 2004 10 29 29313.480011
 2004 11 01 29314.910004
 2004 11 02 58314·609985
 2004 11 03 51315·500000
 2004 11 04 29321·540009
 2004 11 05 78321·450012
 2004 11 08 48322·790009
 2004 11 09 83323·160004
 2004 11 10 68323·450012
 2004 11 11 10326·750000
 2004 11 12 37330·660004
 2004 11 15 24330.690002
 2004 11 16 47331·049988
 2004 11 17 58331.119995
 2004 11 18 87327.829987
 2004 11 19 67326·829987
 2004 11 22 90330.640015
 2004 11 23 77332.980011
 2004 11 24 86334·380005
 2004 11 26 33335.200012
 2004 11 29 49334·559998
 2004 11 30 51330.549988
 2004 12 01 48325.690002
 2004 12 02 65321·750000
 2004 12 03 98320.510010
 2004 12 06 84322·420013
 2004 12 07 9322·100006
 2004 12 08 33319.750000
 2004 12 09 38319·220001
 2004 12 10 9320.829987
 2004 12 13 34325.049988
 2004 12 14 30325.959991
 2004 12 15 94328·130005
 2004 12 16 83328.519989
 2004 12 17 10330·540009
 2004 12 20 76335.600006
 2004 12 21 17335.750000
 2004 12 22 87337·029999
 2004 12 23 49336·559998
 2004 12 27 14336.850006
 2004 12 28 83335.750000
 2004 12 29 27337·049988
 2004 12 30 90337·790009
 2004 12 31 14337.019989
 2005 01 03  90335·959991
 2005 01 04  36332.589996
 2005 01 05  96328.730011
 2005 01 06  71326.279999
 2005 01 07  66328.459991
 2005 01 10  70328.399994
 2005 01 11  54327.540009
 2005 01 12  3327.220001
 2005 01 13  60332.220001
 2005 01 14  10332·880005
 2005 01 18  78335.820007
 2005 01 19  54336.559998
 2005 01 20  48334.750000
 2005 01 21  64334·070007
 2005 01 24  5336·220001
 2005 01 25  93336.049988
 2005 01 26  29337·880005
 2005 01 27  63339.959991
 2005 01 28  98339.690002
 2005 01 31  16343.459991
 2005 02 01  31345·839996
 2005 02 02  64348.820007
 2005 02 03  45348.779999
 2005 02 04  40352.790009
 2005 02 07  2352.910004
 2005 02 08  47354.049988
 2005 02 09  59353.820007
 2005 02 10  10353·209991
 2005 02 11  18353.970001
 2005 02 14  21356·109985
 2005 02 15  77356.100006
 2005 02 16  95356.839996
 2005 02 17  80358.200012
 2005 02 18  16356.540009
 2005 02 22  64352·369995
 2005 02 23  89346·910004
 2005 02 24  13349.160004
 2005 02 25  89357.230011
 2005 02 28  6356·660004
 2005 03 01  12356·279999
 2005 03 02  67355.309998
 2005 03 03  22355·649994
 2005 03 04  16362·350006
 2005 03 07  7363.820007
 2005 03 08  18363·170013
 2005 03 09  22360·779999
 2005 03 10  33357·100006
 2005 03 11  43357·989990
 2005 03 14  67360·869995
 2005 03 15  19363·429993
 2005 03 16  19360.880005
 2005 03 17  16360.510010
 2005 03 18  38360.769989
 2005 03 21  71359·940002
 2005 03 22  63359·920013
 2005 03 23  43351·899994
 2005 03 24  82354·760010
 2005 03 28  60357·179993
 2005 03 29  76355·299988
 2005 03 30  70354·739990
 2005 03 31  74359·100006
 2005 04 01  92362.730011
 2005 04 04  97361·820007
 2005 04 05  64363.779999
 2005 04 06  15364·619995
 2005 04 07  98365.609985
 2005 04 08  90365·459991
 2005 04 11  21367·529999
 2005 04 12  30370.420013
 2005 04 13  35370.920013
 2005 04 14  40367·260010
 2005 04 15  60363·549988
 2005 04 18  70360.359985
 2005 04 19  86364.399994
 2005 04 20  63364·489990
 2005 04 21  24366.000000
 2005 04 22  10367·450012
 2005 04 25  56369·920013
 2005 04 26  95369·549988
 2005 04 27  83369·779999
 2005 04 28  50370.279999
 2005 04 29  77372.059998
 2005 05 02  99374·279999
 2005 05 03  31373·269989
 2005 05 04  15370.040009
 2005 05 05  6369·480011
 2005 05 06  64367·010010
 2005 05 09  86367·950012
 2005 05 10  57367.690002
 2005 05 11  25366·940002
 2005 05 12  2367.079987
 2005 05 13  94363·540009
 2005 05 16  50356·140015
 2005 05 17  39361.459991
 2005 05 18  51364.869995
 2005 05 19  24364.980011
 2005 05 20  96365·660004
 2005 05 23  82365.109985
 2005 05 24  74364.010010
 2005 05 25  68363·649994
 2005 05 26  18364.600006
 2005 05 27  8365.329987
 2005 05 31  58366·880005
 2005 06 01  48370·769989
 2005 06 02  68369·390015
 2005 06 03  1370·790009
 2005 06 06  18369·649994
 2005 06 07  6374.130005
 2005 06 08  22373·290009
 2005 06 09  67371.059998
 2005 06 10  90374·220001
 2005 06 13  12374.790009
 2005 06 14  78376·769989
 2005 06 15  37376·209991
 2005 06 16  37374·380005
 2005 06 17  60378.269989
 2005 06 20  64379.320007
 2005 06 21  68380.200012
 2005 06 22  48382·649994
 2005 06 23  69386.290009
 2005 06 24  28384.980011
 2005 06 27  41382·970001
 2005 06 28  36386·019989
 2005 06 29  83387·239990
 2005 06 30  48389·279999
 2005 07 01  64390·489990
 2005 07 05  37391.940002
 2005 07 06  72391.029999
 2005 07 07  22386.799988
 2005 07 08  67391.200012
 2005 07 11  16394·570007
 2005 07 12  30397.380005
 2005 07 13  77398·029999
 2005 07 14  9400·170013
 2005 07 15  59394.269989
 2005 07 18  75393·589996
 2005 07 19  63394·190002
 2005 07 20  69396.369995
 2005 07 21  81395.880005
 2005 07 22  52393.029999
 2005 07 25  54396·000000
 2005 07 26  55395·269989
 2005 07 27  18395.089996
 2005 07 28  30397.519989
 2005 07 29  53399.570007
 2005 08 01  99397·760010
 2005 08 02  34402.660004
 2005 08 03  3409.179993
 2005 08 04  83405.299988
 2005 08 05  56402·750000
 2005 08 08  16397.940002
 2005 08 09  91393·350006
 2005 08 10  95399·600006
 2005 08 11  10398·049988
 2005 08 12  78397.670013
 2005 08 15  37397.730011
 2005 08 16  66397·779999
 2005 08 17  65392·359985
 2005 08 18  57392.200012
 2005 08 19  10394.790009
 2005 08 22  94398.220001
 2005 08 23  55400.209991
 2005 08 24  16403.260010
 2005 08 25  5402.119995
 2005 08 26  6403·070007
 2005 08 29  36403·209991
 2005 08 30  44403.820007
 2005 08 31  41407.570007
 2005 09 01  52416.850006
 2005 09 02  88418.010010
 2005 09 06  52421.089996
 2005 09 07  63421·029999
 2005 09 08  8420·929993
 2005 09 09  20422.480011
 2005 09 12  79422.290009
 2005 09 13  38421·420013
 2005 09 14  73421.399994
 2005 09 15  62424·010010
 2005 09 16  88429·000000
 2005 09 19  61431.720001
 2005 09 20  73432.440002
 2005 09 21  72429.359985
 2005 09 22  67421·890015
 2005 09 23  52419.709991
 2005 09 26  58423.920013
 2005 09 27  30425·670013
 2005 09 28  28429·559998
 2005 09 29  55434.799988
 2005 09 30  5434·910004
 2005 10 03  44438·369995
 2005 10 04  10438·739990
 2005 10 05  38430.029999
 2005 10 06  12416·220001
 2005 10 07  45414.059998
 2005 10 10  75414.730011
 2005 10 11  96411.190002
 2005 10 12  7411.200012
 2005 10 13  90400.070007
 2005 10 14  11394.200012
 2005 10 17  48402·070007
 2005 10 18  38400·619995
 2005 10 19  60394.140015
 2005 10 20  31393·519989
 2005 10 21  38387.869995
 2005 10 24  82397.480011
 2005 10 25  62400·690002
 2005 10 26  74398.059998
 2005 10 27  35393·529999
 2005 10 28  38396.149994
 2005 10 31  28402·190002
 2005 11 01  1401.220001
 2005 11 02  34393·049988
 2005 11 03  33397.010010
 2005 11 04  14396.570007
 2005 11 07  1397·500000
 2005 11 08  53396.130005
 2005 11 09  17398.029999
 2005 11 10  3395.929993
 2005 11 11  87391.140015
 2005 11 14  37389.019989
 2005 11 15  64390.940002
 2005 11 16  99393.250000
 2005 11 17  96398.149994
 2005 11 18  55400·480011
 2005 11 21  76398·540009
 2005 11 22  37398.940002
 2005 11 23  92403.500000
 2005 11 25  0404·320007
 2005 11 28  77404·420013
 2005 11 29  71406·540009
 2005 11 30  62404·500000
 2005 12 01  93404.329987
 2005 12 02  19403·519989
 2005 12 05  83404·450012
 2005 12 06  19406·010010
 2005 12 07  77406·329987
 2005 12 08  77408.470001
 2005 12 09  81411·190002
 2005 12 12  2412·480011
 2005 12 13  22413·070007
 2005 12 14  50417.510010
 2005 12 15  96419.869995
 2005 12 16  72421·950012
 2005 12 19  21418.100006
 2005 12 20  64413·970001
 2005 12 21  84415·779999
 2005 12 22  18410·880005
 2005 12 23  93412.250000
 2005 12 27  71411·910004
 2005 12 28  27409·880005
 2005 12 29  54409·059998
 2005 12 30  84406.589996
 2006 01 03 44413.730011
 2006 01 04 32415.079987
 2006 01 05 15415·880005
 2006 01 06 61415·390015
 2006 01 09 85415.140015
 2006 01 10 30414.320007
 2006 01 11 67413.940002
 2006 01 12 19415.040009
 2006 01 13 19416.339996
 2006 01 17 79421.420013
 2006 01 18 96423.649994
 2006 01 19 78424.579987
 2006 01 20 96427·480011
 2006 01 23 59423·440002
 2006 01 24 15425.299988
 2006 01 25 81427·500000
 2006 01 26 92421.070007
 2006 01 27 77419.739990
 2006 01 30 62415.929993
 2006 01 31 98415·559998
 2006 02 01 7415·209991
 2006 02 02 65414·220001
 2006 02 03 1407.769989
 2006 02 06 22408.329987
 2006 02 07 66407.619995
 2006 02 08 80404·390015
 2006 02 09 19407.549988
 2006 02 10 73408.829987
 2006 02 13 21405·279999
 2006 02 14 3404.260010
 2006 02 15 28406.290009
 2006 02 16 95406·359985
 2006 02 17 45410.920013
 2006 02 21 41413·899994
 2006 02 22 68412·839996
 2006 02 23 57412·459991
 2006 02 24 40413·019989
 2006 02 27 26417.950012
 2006 02 28 0416.850006
 2006 03 01 53413.209991
 2006 03 02 31412.329987
 2006 03 03 14414.700012
 2006 03 06 13411.450012
 2006 03 07 3400.950012
 2006 03 08 69402·630005
 2006 03 09 86400·790009
 2006 03 10 19401·309998
 2006 03 13 50402.260010
 2006 03 14 28405.690002
 2006 03 15 50407.859985
 2006 03 16 57411.880005
 2006 03 17 63411·489990
 2006 03 20 10409.260010
 2006 03 21 37403.869995
 2006 03 22 89402·149994
 2006 03 23 38401·359985
 2006 03 24 39402·339996
 2006 03 27 4399·760010
 2006 03 28 3397.989990
 2006 03 29 92399.140015
 2006 03 30 66397·779999
 2006 03 31 32393.970001
 2006 04 03 12394·040009
 2006 04 04 71395.489990
 2006 04 05 67399·410004
 2006 04 06 28398·630005
 2006 04 07 54393·089996
 2006 04 10 42391.049988
 2006 04 11 41389·570007
 2006 04 12 23385.549988
 2006 04 13 92384·910004
 2006 04 17 1382.940002
 2006 04 18 14392·709991
 2006 04 19 75394·239990
 2006 04 20 13398.579987
 2006 04 21 67400·279999
 2006 04 24 37402·350006
 2006 04 25 65401.399994
 2006 04 26 31397·570007
 2006 04 27 83398.670013
 2006 04 28 85397.950012
 2006 05 01 0399.200012
 2006 05 02 84403.750000
 2006 05 03 18403·209991
 2006 05 04 58403·720001
 2006 05 05 10411.510010
 2006 05 08 34410·809998
 2006 05 09 68407.920013
 2006 05 10 82408.899994
 2006 05 11 54408·420013
 2006 05 12 69403.989990
 2006 05 15 51403·529999
 2006 05 16 7402.690002
 2006 05 17 12399.899994
 2006 05 18 3396·160004
 2006 05 19 11399·890015
 2006 05 22 9401·920013
 2006 05 23 91402·429993
 2006 05 24 73396.709991
 2006 05 25 17399.429993
 2006 05 26 87404·220001
 2006 05 30 23405·049988
 2006 05 31 41408.440002
 2006 06 01 64411·540009
 2006 06 02 68416·279999
 2006 06 05 64416·649994
 2006 06 06 97412·690002
 2006 06 07 70413.019989
 2006 06 08 1410.750000
 2006 06 09 97413.790009
 2006 06 12 52415.500000
 2006 06 13 80413.170013
 2006 06 14 63406·720001
 2006 06 15 27412.019989
 2006 06 16 45413·459991
 2006 06 19 63411·480011
 2006 06 20 53408.390015
 2006 06 21 86408·459991
 2006 06 22 38406·570007
 2006 06 23 13410.589996
 2006 06 26 96408·630005
 2006 06 27 31412·200012
 2006 06 28 20409·940002
 2006 06 29 49413.220001
 2006 06 30 44414·390015
 2006 07 03 44418·609985
 2006 07 05 3418.730011
 2006 07 06 15415·910004
 2006 07 07 72418.119995
 2006 07 10 31419.750000
 2006 07 11 25421.910004
 2006 07 12 81422·489990
 2006 07 13 79421·519989
 2006 07 14 24419.010010
 2006 07 17 49420·920013
 2006 07 18 41420·579987
 2006 07 19 92426·829987
 2006 07 20 80429·420013
 2006 07 21 63430·359985
 2006 07 24 13432·739990
 2006 07 25 61434·470001
 2006 07 26 80436.359985
 2006 07 27 80438·540009
 2006 07 28 42437·959991
 2006 07 31 61437·149994
 2006 08 01 30438.570007
 2006 08 02 38440.380005
 2006 08 03 97438·290009
 2006 08 04 93438.799988
 2006 08 07 63438.130005
 2006 08 08 0435·940002
 2006 08 09 72437.660004
 2006 08 10 81434·480011
 2006 08 11 35433.559998
 2006 08 14 53435.730011
 2006 08 15 86439·049988
 2006 08 16 77439·760010
 2006 08 17 28434·029999
 2006 08 18 10438·339996
 2006 08 21 84440.799988
 2006 08 22 55442.140015
 2006 08 23 49442·089996
 2006 08 24 10438·980011
 2006 08 25 35440.690002
 2006 08 28 17442·959991
 2006 08 29 28442.859985
 2006 08 30 15441·959991
 2006 08 31 32443·200012
 2006 09 01 87443·489990
 2006 09 05 23441·739990
 2006 09 06 13437·769989
 2006 09 07 95435·970001
 2006 09 08 17436·239990
 2006 09 11 15434.190002
 2006 09 12 17432.290009
 2006 09 13 68430·040009
 2006 09 14 80432.869995
 2006 09 15 11427·769989
 2006 09 18 65426·890015
 2006 09 19 20427·489990
 2006 09 20 78427.589996
 2006 09 21 43424.750000
 2006 09 22 20423.929993
 2006 09 25 46430·209991
 2006 09 26 36431·720001
 2006 09 27 67435·059998
 2006 09 28 69436.040009
 2006 09 29 63433·769989
 2006 10 02 5433.679993
 2006 10 03 64432.299988
 2006 10 04 26432·950012
 2006 10 05 18434.410004
 2006 10 06 60432·609985
 2006 10 09 43430·739990
 2006 10 10 29432.820007
 2006 10 11 78434.779999
 2006 10 12 1435.029999
 2006 10 13 33435·359985
 2006 10 16 39437.059998
 2006 10 17 38440.230011
 2006 10 18 53443.029999
 2006 10 19 92445·290009
 2006 10 20 46447·470001
 2006 10 23 17449.630005
 2006 10 24 68449.049988
 2006 10 25 2454·390015
 2006 10 26 62452·500000
 2006 10 27 59450.290009
 2006 10 30 20449·339996
 2006 10 31 69448·769989
 2006 11 01 25453·600006
 2006 11 02 33452.220001
 2006 11 03 10449·589996
 2006 11 06 24446·660004
 2006 11 07 98444.119995
 2006 11 08 34448·709991
 2006 11 09 63448·839996
 2006 11 10 25449·980011
 2006 11 13 69450.200012
 2006 11 14 80450.630005
 2006 11 15 29450.070007
 2006 11 16 52452.079987
 2006 11 17 50450.880005
 2006 11 20 16450.670013
 2006 11 21 85449.630005
 2006 11 22 14450·619995
 2006 11 24 80451.000000
 2006 11 27 11450·640015
 2006 11 28 30451·089996
 2006 11 29 40454.730011
 2006 11 30 22456.459991
 2006 12 01 58458·619995
 2006 12 04 90461.470001
 2006 12 05 89462·850006
 2006 12 06 63462.290009
 2006 12 07 78460.369995
 2006 12 08 15457·910004
 2006 12 11 41457.700012
 2006 12 12 16459.880005
 2006 12 13 14461·130005
 2006 12 14 80462·880005
 2006 12 15 3462·600006
 2006 12 18 19460·260010
 2006 12 19 35460.589996
 2006 12 20 87460·160004
 2006 12 21 7458.660004
 2006 12 22 35457·359985
 2006 12 26 36458·399994
 2006 12 27 59460·309998
 2006 12 28 10460.399994
 2006 12 29 52458·029999
 2007 01 03  36461.040009
 2007 01 04  49458.190002
 2007 01 05  92455·589996
 2007 01 08  83449.510010
 2007 01 09  78449·149994
 2007 01 10  31449.609985
 2007 01 11  62451.329987
 2007 01 12  65449·420013
 2007 01 16  33447.779999
 2007 01 17  5447.519989
 2007 01 18  50448·739990
 2007 01 19  62448·160004
 2007 01 22  93448·730011
 2007 01 23  97450·100006
 2007 01 24  12453.279999
 2007 01 25  62454.269989
 2007 01 26  79452·220001
 2007 01 29  57451.820007
 2007 01 30  32453·619995
 2007 01 31  77455·820007
 2007 02 01  34458.079987
 2007 02 02  61461.739990
 2007 02 05  15467·049988
 2007 02 06  45469.640015
 2007 02 07  27470·399994
 2007 02 08  9472.779999
 2007 02 09  93476.670013
 2007 02 12  30474·859985
 2007 02 13  53475·160004
 2007 02 14  27479·140015
 2007 02 15  22477.350006
 2007 02 16  18475·670013
 2007 02 20  31477·519989
 2007 02 21  64476·690002
 2007 02 22  84477·190002
 2007 02 23  23481.589996
 2007 02 26  5501·989990
 2007 02 27  97493·450012
 2007 02 28  87483·339996
 2007 03 01  83483·299988
 2007 03 02  44480·440002
 2007 03 05  25474.010010
 2007 03 06  61474·769989
 2007 03 07  61477·459991
 2007 03 08  42478·160004
 2007 03 09  75478.059998
 2007 03 12  63481·529999
 2007 03 13  45482.880005
 2007 03 14  19477·820007
 2007 03 15  96482.880005
 2007 03 16  75483.690002
 2007 03 19  47484.910004
 2007 03 20  18491.119995
 2007 03 21  63497.970001
 2007 03 22  3498·329987
 2007 03 23  5500.040009
 2007 03 26  8503·170013
 2007 03 27  78502.690002
 2007 03 28  80504·630005
 2007 03 29  83504.100006
 2007 03 30  85505·149994
 2007 04 02  65510.450012
 2007 04 03  61511·720001
 2007 04 04  67511·390015
 2007 04 05  66510·839996
 2007 04 09  76514·150024
 2007 04 10  28515·450012
 2007 04 11  72515·700012
 2007 04 12  96513.679993
 2007 04 13  84511·730011
 2007 04 16  89512·630005
 2007 04 17  35516·989990
 2007 04 18  45518.440002
 2007 04 19  92517.440002
 2007 04 20  74521·549988
 2007 04 23  18526.010010
 2007 04 24  6527.380005
 2007 04 25  23531·270020
 2007 04 26  40532.030029
 2007 04 27  11527·039978
 2007 04 30  98526.640015
 2007 05 01  30524.890015
 2007 05 02  70528.039978
 2007 05 03  25527.830017
 2007 05 04  66528.210022
 2007 05 07  86531·070007
 2007 05 08  69530.580017
 2007 05 09  98531·400024
 2007 05 10  79529.130005
 2007 05 11  92526·539978
 2007 05 14  69528.950012
 2007 05 15  94535.159973
 2007 05 16  31533.619995
 2007 05 17  74533.489990
 2007 05 18  27533.659973
 2007 05 21  0535·929993
 2007 05 22  40537·119995
 2007 05 23  82536.299988
 2007 05 24  24528.960022
 2007 05 25  29517·239990
 2007 05 29  52519·320007
 2007 05 30  92520.109985
 2007 05 31  68523.580017
 2007 06 01  19524·549988
 2007 06 04  35519·840027
 2007 06 05  4518.250000
 2007 06 06  89510·119995
 2007 06 07  34503.920013
 2007 06 08  84492.920013
 2007 06 11  43497.989990
 2007 06 12  45495·079987
 2007 06 13  60498.500000
 2007 06 14  17503·290009
 2007 06 15  59509.700012
 2007 06 18  17508·429993
 2007 06 19  11504·510010
 2007 06 20  79506·250000
 2007 06 21  29496.220001
 2007 06 22  11494.100006
 2007 06 25  24494·769989
 2007 06 26  39496.660004
 2007 06 27  52496·420013
 2007 06 28  60502.790009
 2007 06 29  63502·500000
 2007 07 02  91509·010010
 2007 07 03  54511·799988
 2007 07 05  20511.070007
 2007 07 06  16506.829987
 2007 07 09  54508·700012
 2007 07 10  85507·239990
 2007 07 11  72503·540009
 2007 07 12  94510·350006
 2007 07 13  72517.549988
 2007 07 16  21515·289978
 2007 07 17  24510.640015
 2007 07 18  37512.159973
 2007 07 19  15521·320007
 2007 07 20  62520·969971
 2007 07 23  6518.380005
 2007 07 24  7514·479980
 2007 07 25  77503.630005
 2007 07 26  33497.459991
 2007 07 27  76485.190002
 2007 07 30  92480.859985
 2007 07 31  76488.230011
 2007 08 01  85492·440002
 2007 08 02  16496·109985
 2007 08 03  5497.470001
 2007 08 06  57493.480011
 2007 08 07  93506·420013
 2007 08 08  31510·170013
 2007 08 09  84506.529999
 2007 08 10  89500·160004
 2007 08 13  58498·910004
 2007 08 14  53494·769989
 2007 08 15  91490·929993
 2007 08 16  66477.510010
 2007 08 17  4489·329987
 2007 08 20  40489.920013
 2007 08 21  14494.579987
 2007 08 22  7496.500000
 2007 08 23  83499·739990
 2007 08 24  72499.209991
 2007 08 27  68498·630005
 2007 08 28  57485.190002
 2007 08 29  70488·179993
 2007 08 30  57487·910004
 2007 08 31  88488·250000
 2007 09 04  84495.100006
 2007 09 05  65493.149994
 2007 09 06  25494.630005
 2007 09 07  39493·649994
 2007 09 10  84489·029999
 2007 09 11  93492.119995
 2007 09 12  35495.309998
 2007 09 13  8497·510010
 2007 09 14  74498.589996
 2007 09 17  6497·000000
 2007 09 18  66505.130005
 2007 09 19  7513·219971
 2007 09 20  99511.579987
 2007 09 21  77511.299988
 2007 09 24  27512·700012
 2007 09 25  76513·090027
 2007 09 26  28514.250000
 2007 09 27  9512.890015
 2007 09 28  48509.369995
 2007 10 01  77509.029999
 2007 10 02  55509·600006
 2007 10 03  25508.769989
 2007 10 04  86512.659973
 2007 10 05  97517.210022
 2007 10 08  0517·719971
 2007 10 09  77521·419983
 2007 10 10  24520.880005
 2007 10 11  49522.039978
 2007 10 12  6522.979980
 2007 10 15  40520.619995
 2007 10 16  66516·159973
 2007 10 17  72517·909973
 2007 10 18  43514·159973
 2007 10 19  14510·369995
 2007 10 22  46502.959991
 2007 10 23  29505.149994
 2007 10 24  5505.429993
 2007 10 25  25514.580017
 2007 10 26  20522·760010
 2007 10 29  6528.289978
 2007 10 30  11530.159973
 2007 10 31  23535·739990
 2007 11 01  69534·609985
 2007 11 02  18527·969971
 2007 11 05  5531.840027
 2007 11 06  83530.659973
 2007 11 07  0528·780029
 2007 11 08  2528.130005
 2007 11 09  56529·090027
 2007 11 12  6525·700012
 2007 11 13  45518.960022
 2007 11 14  21522·419983
 2007 11 15  59521·299988
 2007 11 16  17521·059998
 2007 11 19  60522.750000
 2007 11 20  62529·750000
 2007 11 21  32528.869995
 2007 11 23  67525.590027
 2007 11 26  27530.880005
 2007 11 27  39525.859985
 2007 11 28  20530·059998
 2007 11 29  31531.650024
 2007 11 30  53533·809998
 2007 12 03  90538·960022
 2007 12 04  91545·539978
 2007 12 05  9550.549988
 2007 12 06  69550·109985
 2007 12 07  77552·929993
 2007 12 10  41553.380005
 2007 12 11  27555.070007
 2007 12 12  32550·530029
 2007 12 13  88547·400024
 2007 12 14  88546.929993
 2007 12 17  35539.250000
 2007 12 18  24541·900024
 2007 12 19  37544.369995
 2007 12 20  76541.919983
 2007 12 21  9542.219971
 2007 12 24  50541.710022
 2007 12 26  61540.580017
 2007 12 27  74538.750000
 2007 12 28  49538.950012
 2007 12 31  44537·919983
 2008 01 02 23534.590027
 2008 01 03 77534.549988
 2008 01 04 80536·840027
 2008 01 07 61547·090027
 2008 01 08 10555.710022
 2008 01 09 3550·059998
 2008 01 10 52551.739990
 2008 01 11 83549.260010
 2008 01 14 37548.770020
 2008 01 15 98549.260010
 2008 01 16 42544.169983
 2008 01 17 17531.690002
 2008 01 18 40515.880005
 2008 01 22 29503.529999
 2008 01 23 50504.579987
 2008 01 24 94504.459991
 2008 01 25 83494.809998
 2008 01 28 91492.089996
 2008 01 29 0498.309998
 2008 01 30 71501·010010
 2008 01 31 53505·750000
 2008 02 01 4510.609985
 2008 02 04 43521.200012
 2008 02 05 30516·320007
 2008 02 06 64507.089996
 2008 02 07 11499·190002
 2008 02 08 56497.529999
 2008 02 11 78499.329987
 2008 02 12 53505·489990
 2008 02 13 81507·859985
 2008 02 14 37510·079987
 2008 02 15 45500.540009
 2008 02 19 83505.279999
 2008 02 20 10500·269989
 2008 02 21 13502·510010
 2008 02 22 89497·959991
 2008 02 25 42501.850006
 2008 02 26 14504.630005
 2008 02 27 33504·070007
 2008 02 28 91496.149994
 2008 02 29 43492.320007
 2008 03 03 40482.809998
 2008 03 04 74492.160004
 2008 03 05 57492.730011
 2008 03 06 24491·399994
 2008 03 07 56480.579987
 2008 03 10 36480.019989
 2008 03 11 21489·750000
 2008 03 12 48492·730011
 2008 03 13 56483·619995
 2008 03 14 43485·119995
 2008 03 17 37481·549988
 2008 03 18 2487.470001
 2008 03 19 60492·679993
 2008 03 20 47479·559998
 2008 03 24 89481·250000
 2008 03 25 99479·779999
 2008 03 26 11479.690002
 2008 03 27 23483.170013
 2008 03 28 82483·190002
 2008 03 31 78480.559998
 2008 04 01 78494.260010
 2008 04 02 71500·589996
 2008 04 03 48498·640015
 2008 04 04 2504.619995
 2008 04 07 57501·230011
 2008 04 08 17502·059998
 2008 04 09 43504.230011
 2008 04 10 57501·880005
 2008 04 11 65502·399994
 2008 04 14 10501.529999
 2008 04 15 50504·910004
 2008 04 16 58515·080017
 2008 04 17 47518.659973
 2008 04 18 27520.419983
 2008 04 21 75515·900024
 2008 04 22 41513·909973
 2008 04 23 73516·809998
 2008 04 24 68517·049988
 2008 04 25 50517.919983
 2008 04 28 70518.000000
 2008 04 29 36515·130005
 2008 04 30 58516·940002
 2008 05 01 31517.750000
 2008 05 02 33525·890015
 2008 05 05 55522.830017
 2008 05 06 47516.260010
 2008 05 07 99515·650024
 2008 05 08 43510·459991
 2008 05 09 75510.899994
 2008 05 12 11513·270020
 2008 05 13 63515·650024
 2008 05 14 37515·609985
 2008 05 15 65513·750000
 2008 05 16 51516·750000
 2008 05 19 52523·169983
 2008 05 20 79528.119995
 2008 05 21 18530·570007
 2008 05 22 91527.400024
 2008 05 23 25524·679993
 2008 05 27 55518.780029
 2008 05 28 55519·960022
 2008 05 29 83525.000000
 2008 05 30 62524.020020
 2008 06 02 80521·650024
 2008 06 03 19519.729980
 2008 06 04 1519·729980
 2008 06 05 70524.609985
 2008 06 06 91524·590027
 2008 06 09 79519·789978
 2008 06 10 45520·789978
 2008 06 11 80520·840027
 2008 06 12 51517·659973
 2008 06 13 29524·070007
 2008 06 16 42523.940002
 2008 06 17 51527.369995
 2008 06 18 48527·090027
 2008 06 19 90527·760010
 2008 06 20 42527.650024
 2008 06 23 62528.609985
 2008 06 24 95524·609985
 2008 06 25 4527.549988
 2008 06 26 20524·219971
 2008 06 27 21514·150024
 2008 06 30 29523·900024
 2008 07 01 40524.140015
 2008 07 02 76527·280029
 2008 07 03 59524·340027
 2008 07 07 14520.750000
 2008 07 08 94517.039978
 2008 07 09 36521.229980
 2008 07 10 33521.599976
 2008 07 11 37524·619995
 2008 07 14 84521.690002
 2008 07 15 51513·549988
 2008 07 16 25509.190002
 2008 07 17 11497·369995
 2008 07 18 54499·470001
 2008 07 21 95500·920013
 2008 07 22 41504·279999
 2008 07 23 75497·940002
 2008 07 24 74488·230011
 2008 07 25 69485.730011
 2008 07 28 13484.320007
 2008 07 29 90481.790009
 2008 07 30 38489·029999
 2008 07 31 98489·850006
 2008 08 01 98487·609985
 2008 08 04 46472·410004
 2008 08 05 64470·230011
 2008 08 06 33473.510010
 2008 08 07 76473·359985
 2008 08 08 55471·959991
 2008 08 11 97476·720001
 2008 08 12 50474.950012
 2008 08 13 56471·459991
 2008 08 14 54469·880005
 2008 08 15 6467·779999
 2008 08 18 48471.309998
 2008 08 19 68471·450012
 2008 08 20 7474·470001
 2008 08 21 85480·250000
 2008 08 22 52482·320007
 2008 08 25 69480.290009
 2008 08 26 1481·130005
 2008 08 27 53484.089996
 2008 08 28 15486.279999
 2008 08 29 41486.640015
 2008 09 02 50480·600006
 2008 09 03 55471.109985
 2008 09 04 10464·839996
 2008 09 05 90457.079987
 2008 09 08 91460.829987
 2008 09 09 59461·869995
 2008 09 10 38450.489990
 2008 09 11 48453·670013
 2008 09 12 88461·079987
 2008 09 15 60458·869995
 2008 09 16 24449·809998
 2008 09 17 72447.140015
 2008 09 18 27441.880005
 2008 09 19 77457.549988
 2008 09 22 20452·459991
 2008 09 23 43444·799988
 2008 09 24 23436.750000
 2008 09 25 54451.489990
 2008 09 26 0448·700012
 2008 09 29 68445·089996
 2008 09 30 12430·410004
 2008 10 01 60431·649994
 2008 10 02 64429·250000
 2008 10 03 78426.709991
 2008 10 06 58410.420013
 2008 10 07 89397·429993
 2008 10 08 39382.619995
 2008 10 09 31371·980011
 2008 10 10 49343.540009
 2008 10 13 61371·529999
 2008 10 14 74388.790009
 2008 10 15 8368.290009
 2008 10 16 97351.649994
 2008 10 17 20373.399994
 2008 10 20 45384·630005
 2008 10 21 15383.600006
 2008 10 22 41370·570007
 2008 10 23 34371·839996
 2008 10 24 53364·359985
 2008 10 27 84357.230011
 2008 10 28 43379·070007
 2008 10 29 97383.029999
 2008 10 30 21386.480011
 2008 10 31 73387·720001
 2008 11 03 91382.320007
 2008 11 04 30395.109985
 2008 11 05 2388·779999
 2008 11 06 61374·929993
 2008 11 07 99375.769989
 2008 11 10 76381·399994
 2008 11 11 71370.369995
 2008 11 12 57362.839996
 2008 11 13 3379.709991
 2008 11 14 4384.450012
 2008 11 17 27378.000000
 2008 11 18 91372·179993
 2008 11 19 68374·220001
 2008 11 20 9359.010010
 2008 11 21 97367·480011
 2008 11 24 21379·140015
 2008 11 25 80381·200012
 2008 11 26 9378·589996
 2008 11 28 30382·239990
 2008 12 01 27381.869995
 2008 12 02 53365.529999
 2008 12 03 49372.540009
 2008 12 04 2371·950012
 2008 12 05 17362·890015
 2008 12 08 24370·600006
 2008 12 09 97365·929993
 2008 12 10 13367·130005
 2008 12 11 23372·920013
 2008 12 12 57366·589996
 2008 12 15 49367·359985
 2008 12 16 89372.739990
 2008 12 17 0371.829987
 2008 12 18 39372.170013
 2008 12 19 23372·410004
 2008 12 22 81367.089996
 2008 12 23 31364·209991
 2008 12 24 83358.760010
 2008 12 26 63362·250000
 2008 12 29 63359·089996
 2008 12 30 22363.910004
 2008 12 31 28371.769989
 2009 01 02  38380.799988
 2009 01 05  35383.290009
 2009 01 06  5388.859985
 2009 01 07  36379·320007
 2009 01 08  43373·820007
 2009 01 09  25375.510010
 2009 01 12  37373·970001
 2009 01 13  94370·950012
 2009 01 14  96363.179993
 2009 01 15  81362·359985
 2009 01 16  98371·609985
 2009 01 20  16372.440002
 2009 01 21  42367·500000
 2009 01 22  79368.029999
 2009 01 23  97367·220001
 2009 01 26  40378·510010
 2009 01 27  51380·600006
 2009 01 28  19382·489990
 2009 01 29  63385.510010
 2009 01 30  29381·109985
 2009 02 02  15374.279999
 2009 02 03  28378.339996
 2009 02 04  55383.769989
 2009 02 05  70383.440002
 2009 02 06  54387.440002
 2009 02 09  54385·630005
 2009 02 10  54381·119995
 2009 02 11  76371.600006
 2009 02 12  13369·200012
 2009 02 13  75369·529999
 2009 02 16  65365.370000
 2009 02 17  86364.970001
 2009 02 18  61348·470001
 2009 02 19  89348.109985
 2009 02 20  22344.309998
 2009 02 23  62340.170013
 2009 02 24  91341·089996
 2009 02 25  23339.239990
 2009 02 26  80338·730011
 2009 02 27  91329·519989
 2009 03 02  23324.450012
 2009 03 03  27317·869995
 2009 03 04  22310.970001
 2009 03 05  88307·250000
 2009 03 06  1305.619995
 2009 03 09  76297.429993
 2009 03 10  53301·570007
 2009 03 11  90300.450012
 2009 03 12  93301·279999
 2009 03 13  71305.600006
 2009 03 16  6317·910004
 2009 03 17  59317.920013
 2009 03 18  95328·470001
 2009 03 19  37330.500000
 2009 03 20  37334·619995
 2009 03 23  84340·820007
 2009 03 24  26340·250000
 2009 03 25  24339·250000
 2009 03 26  28337.640015
 2009 03 27  77336.470001
 2009 03 30  29331.029999
 2009 03 31  8333·790009
 2009 04 01  85332.359985
 2009 04 02  77338.309998
 2009 04 03  73338·070007
 2009 04 06  89338.350006
 2009 04 07  40334.720001
 2009 04 08  46337.239990
 2009 04 09  54342·609985
 2009 04 13  93336·670013
 2009 04 14  50331·399994
 2009 04 15  72331.470001
 2009 04 16  89334.380005
 2009 04 17  70334.200012
 2009 04 20  97332·750000
 2009 04 21  68332·000000
 2009 04 22  23330·559998
 2009 04 23  95328·160004
 2009 04 24  86330·489990
 2009 04 27  72333·450012
 2009 04 28  26335·079987
 2009 04 29  69335·799988
 2009 04 30  50338.989990
 2009 05 01  47343.040009
 2009 05 04  90347·369995
 2009 05 05  17347.420013
 2009 05 06  46347·079987
 2009 05 07  81347·450012
 2009 05 08  37357·910004
 2009 05 11  89350.660004
 2009 05 12  54350·890015
 2009 05 13  86349.309998
 2009 05 14  9342·429993
 2009 05 15  62338·890015
 2009 05 18  82333.089996
 2009 05 19  1338·190002
 2009 05 20  75337·470001
 2009 05 21  35330.769989
 2009 05 22  61332.489990
 2009 05 26  88338·510010
 2009 05 27  31338.320007
 2009 05 28  33340·440002
 2009 05 29  48342·339996
 2009 06 01  36353.200012
 2009 06 02  94352.910004
 2009 06 03  8349·089996
 2009 06 04  24345·350006
 2009 06 05  56349.579987
 2009 06 08  10345·410004
 2009 06 09  34344.420013
 2009 06 10  96347·239990
 2009 06 11  88357·769989
 2009 06 12  47360·070007
 2009 06 15  12358.019989
 2009 06 16  97353·200012
 2009 06 17  94351·859985
 2009 06 18  0356.480011
 2009 06 19  67357·450012
 2009 06 22  81354·730011
 2009 06 23  61352·609985
 2009 06 24  87354·029999
 2009 06 25  50358.940002
 2009 06 26  32357.480011
 2009 06 29  4360.579987
 2009 06 30  53360.269989
 2009 07 01  36362·589996
 2009 07 02  55361·529999
 2009 07 06  58354.440002
 2009 07 07  67353·980011
 2009 07 08  26350·540009
 2009 07 09  83349·230011
 2009 07 10  89347·119995
 2009 07 13  22352.390015
 2009 07 14  44354·519989
 2009 07 15  72361.799988
 2009 07 16  83363.579987
 2009 07 17  39362·299988
 2009 07 20  42363·519989
 2009 07 21  3367·100006
 2009 07 22  53367·609985
 2009 07 23  62375·130005
 2009 07 24  94379.230011
 2009 07 27  84378.910004
 2009 07 28  37378·559998
 2009 07 29  58370·730011
 2009 07 30  1376·000000
 2009 07 31  45374·820007
 2009 08 03  98373·109985
 2009 08 04  24373·239990
 2009 08 05  88372·329987
 2009 08 06  44368·220001
 2009 08 07  25372.649994
 2009 08 10  77372·799988
 2009 08 11  7372.529999
 2009 08 12  62375.690002
 2009 08 13  29373·239990
 2009 08 14  61373.570007
 2009 08 17  31372.320007
 2009 08 18  6368·589996
 2009 08 19  49370.890015
 2009 08 20  47373.209991
 2009 08 21  63381.380005
 2009 08 24  7382·570007
 2009 08 25  48383.109985
 2009 08 26  28379.329987
 2009 08 27  26378.420013
 2009 08 28  23378·540009
 2009 08 31  13376.959991
 2009 09 01  24376.140015
 2009 09 02  71370.700012
 2009 09 03  34368·940002
 2009 09 04  57369·899994
 2009 09 08  78371.299988
 2009 09 09  74372·010010
 2009 09 10  48371·529999
 2009 09 11  19372·359985
 2009 09 14  59376.220001
 2009 09 15  36379·100006
 2009 09 16  95384·989990
 2009 09 17  61385.910004
 2009 09 18  62383·890015
 2009 09 21  80383.230011
 2009 09 22  34382.519989
 2009 09 23  72384·489990
 2009 09 24  6380·929993
 2009 09 25  59379.559998
 2009 09 28  44382.140015
 2009 09 29  63381·470001
 2009 09 30  35380·369995
 2009 10 01  47377.880005
 2009 10 02  34370.170013
 2009 10 05  73371.880005
 2009 10 06  18376.200012
 2009 10 07  45374.790009
 2009 10 08  34376·209991
 2009 10 09  65377.619995
 2009 10 12  49380.459991
 2009 10 13  78379.279999
 2009 10 14  1380.260010
 2009 10 15  26381·269989
 2009 10 16  48383·309998
 2009 10 19  96388.619995
 2009 10 20  17387.589996
 2009 10 21  70387.170013
 2009 10 22  58383·769989
 2009 10 23  76383·970001
 2009 10 26  89382.790009
 2009 10 27  35375.440002
 2009 10 28  49371.320007
 2009 10 29  16370·010010
 2009 10 30  48370.170013
 2009 11 02  83366.809998
 2009 11 03  15363.829987
 2009 11 04  43369·290009
 2009 11 05  50370.230011
 2009 11 06  2371·850006
 2009 11 09  74376·450012
 2009 11 10  7378.079987
 2009 11 11  78379.890015
 2009 11 12  5376·510010
 2009 11 13  72375.750000
 2009 11 16  84378·859985
 2009 11 17  38378·350006
 2009 11 18  30377·899994
 2009 11 19  77375.640015
 2009 11 20  73372·369995
 2009 11 23  62378.670013
 2009 11 24  40378·459991
 2009 11 25  84382·799988
 2009 11 27  1381·829987
 2009 11 30  6379·690002
 2009 12 01  23385·890015
 2009 12 02  11390.640015
 2009 12 03  17395.079987
 2009 12 04  52397·290009
 2009 12 07  91394·470001
 2009 12 08  3392·660004
 2009 12 09  97393.500000
 2009 12 10  7399.329987
 2009 12 11  83405·450012
 2009 12 14  28408·570007
 2009 12 15  42406.589996
 2009 12 16  2407.059998
 2009 12 17  62403.540009
 2009 12 18  82405.640015
 2009 12 21  76406·320007
 2009 12 22  94405·519989
 2009 12 23  15402.809998
 2009 12 24  82404·079987
 2009 12 28  51405.029999
 2009 12 29  64405·200012
 2009 12 30  55404·579987
 2009 12 31  74405·019989
 2010 01 04 41402·320007
 2010 01 05 20400.779999
 2010 01 06 20399.200012
 2010 01 07 27398.309998
 2010 01 08 47396·609985
 2010 01 11 92400.920013
 2010 01 12 73401·250000
 2010 01 13 33402·059998
 2010 01 14 95401.579987
 2010 01 15 38399.589996
 2010 01 19 3403·950012
 2010 01 20 14403.769989
 2010 01 21 34401·880005
 2010 01 22 39393.329987
 2010 01 25 21387.769989
 2010 01 26 12389·350006
 2010 01 27 40387·429993
 2010 01 28 2385.619995
 2010 01 29 65383·470001
 2010 02 01 97381·320007
 2010 02 02 14384.390015
 2010 02 03 58383.730011
 2010 02 04 99380.480011
 2010 02 05 63370.799988
 2010 02 08 81370.500000
 2010 02 09 64373.609985
 2010 02 10 11369·250000
 2010 02 11 30367.649994
 2010 02 12 91366·649994
 2010 02 16 2371.760010
 2010 02 17 13373.359985
 2010 02 18 41372·670013
 2010 02 19 19378·049988
 2010 02 22 78378·510010
 2010 02 23 44374·470001
 2010 02 24 65371·950012
 2010 02 25 67371.589996
 2010 02 26 24370.410004
 2010 03 01 65373·339996
 2010 03 02 97375·540009
 2010 03 03 59376·380005
 2010 03 04 97374.410004
 2010 03 05 66378.549988
 2010 03 08 56378·470001
 2010 03 09 46377·500000
 2010 03 10 78377.950012
 2010 03 11 58378·799988
 2010 03 12 86379·440002
 2010 03 15 3378.790009
 2010 03 16 74383·190002
 2010 03 17 80384·670013
 2010 03 18 56384.299988
 2010 03 19 31384·160004
 2010 03 22 16381.769989
 2010 03 23 95381·079987
 2010 03 24 60380.940002
 2010 03 25 55379.130005
 2010 03 26 61377·760010
 2010 03 29 91380.279999
 2010 03 30 17381·679993
 2010 03 31 26380·850006
 2010 04 01 92384·140015
 2010 04 05 80385.119995
 2010 04 06 72387·880005
 2010 04 07 18387.700012
 2010 04 08 13384·190002
 2010 04 09 0385·040009
 2010 04 12 93387·420013
 2010 04 13 32386.250000
 2010 04 14 58384·359985
 2010 04 15 15384·200012
 2010 04 16 76383.700012
 2010 04 19 94380.329987
 2010 04 20 83384·410004
 2010 04 21 12385·309998
 2010 04 22 38385.359985
 2010 04 23 54388.529999
 2010 04 26 69389.279999
 2010 04 27 4387.850006
 2010 04 28 24385.220001
 2010 04 29 88387·790009
 2010 04 30 22391·390015
 2010 05 03 28393.890015
 2010 05 04 3392·730011
 2010 05 05 95387.149994
 2010 05 06 76381·970001
 2010 05 07 49376.109985
 2010 05 10 70383·839996
 2010 05 11 1386.109985
 2010 05 12 86385.940002
 2010 05 13 54387.890015
 2010 05 14 43383.549988
 2010 05 17 57381·429993
 2010 05 18 33382·070007
 2010 05 19 55375·149994
 2010 05 20 67371·149994
 2010 05 21 37361.820007
 2010 05 24 26364.059998
 2010 05 25 90358.329987
 2010 05 26 11359·130005
 2010 05 27 43361·839996
 2010 05 28 94364·929993
 2010 06 01 23361.109985
 2010 06 02 68360.540009
 2010 06 03 0364·619995
 2010 06 04 96364·140015
 2010 06 07 41361·250000
 2010 06 08 59361·529999
 2010 06 09 58362·579987
 2010 06 10 11368.359985
 2010 06 11 57368·100006
 2010 06 14 27372·309998
 2010 06 15 92377·269989
 2010 06 16 48380.760010
 2010 06 17 10382·899994
 2010 06 18 41384.059998
 2010 06 21 3386.440002
 2010 06 22 38380.519989
 2010 06 23 61371·450012
 2010 06 24 95370.769989
 2010 06 25 17367.559998
 2010 06 28 37369.519989
 2010 06 29 0367·739990
 2010 06 30 9364.230011
 2010 07 01 83357.989990
 2010 07 02 27358·799988
 2010 07 06 37362·540009
 2010 07 07 27372.410004
 2010 07 08 77375·989990
 2010 07 09 15378·380005
 2010 07 12 13379.589996
 2010 07 13 18382·559998
 2010 07 14 0381.609985
 2010 07 15 32384·660004
 2010 07 16 89383·619995
 2010 07 19 76384.019989
 2010 07 20 77386·329987
 2010 07 21 35386·059998
 2010 07 22 54388.359985
 2010 07 23 19387·220001
 2010 07 26 57388·799988
 2010 07 27 6395·600006
 2010 07 28 20395.040009
 2010 07 29 94394·440002
 2010 07 30 18387·489990
 2010 08 02 51394·190002
 2010 08 03 25395.519989
 2010 08 04 67393·209991
 2010 08 05 58392.649994
 2010 08 06 2393·750000
 2010 08 09 32395·950012
 2010 08 10 35398.980011
 2010 08 11 4396.429993
 2010 08 12 15387·690002
 2010 08 13 29390.170013
 2010 08 16 15388·209991
 2010 08 17 5393.429993
 2010 08 18 73391·269989
 2010 08 19 29388.779999
 2010 08 20 51386.320007
 2010 08 23 38391·140015
 2010 08 24 81391.470001
 2010 08 25 69388.410004
 2010 08 26 14388.359985
 2010 08 27 3392.779999
 2010 08 30 72392.820007
 2010 08 31 14390.420013
 2010 09 01 97397.790009
 2010 09 02 24397·920013
 2010 09 03 2399·570007
 2010 09 07 50400·549988
 2010 09 08 20398.890015
 2010 09 09 52400·040009
 2010 09 10 53398.579987
 2010 09 13 90396·890015
 2010 09 14 25397·119995
 2010 09 15 64395·269989
 2010 09 16 31392·410004
 2010 09 17 72392.920013
 2010 09 20 83397.459991
 2010 09 21 58397.859985
 2010 09 22 68399·079987
 2010 09 23 60397·880005
 2010 09 24 88401.070007
 2010 09 27 61402.399994
 2010 09 28 21401·630005
 2010 09 29 41400.940002
 2010 09 30 59402·019989
 2010 10 01 23401.209991
 2010 10 04 71402.540009
 2010 10 05 28403·480011
 2010 10 06 40403.170013
 2010 10 07 20403·570007
 2010 10 08 24404·459991
 2010 10 11 59405·619995
 2010 10 12 0403.959991
 2010 10 13 51406.320007
 2010 10 14 14406.890015
 2010 10 15 96407·380005
 2010 10 18 33410.920013
 2010 10 19 42411·040009
 2010 10 20 96413.589996
 2010 10 21 29413.750000
 2010 10 22 59410·350006
 2010 10 25 43409.269989
 2010 10 26 51405·119995
 2010 10 27 68403.869995
 2010 10 28 21405.489990
 2010 10 29 31405·500000
 2010 11 01 87407·420013
 2010 11 02 53407·269989
 2010 11 03 89407·359985
 2010 11 04 4409·790009
 2010 11 05 36410.019989
 2010 11 08 47409.190002
 2010 11 09 57409·579987
 2010 11 10 90406·079987
 2010 11 11 53404·510010
 2010 11 12 37404.179993
 2010 11 15 44404·369995
 2010 11 16 37401·839996
 2010 11 17 20398·600006
 2010 11 18 36400·200012
 2010 11 19 93399.399994
 2010 11 22 22398.769989
 2010 11 23 45397·730011
 2010 11 24 81395.660004
 2010 11 26 75395·690002
 2010 11 29 45392.519989
 2010 11 30 58393.019989
 2010 12 01 37396.850006
 2010 12 02 84397·709991
 2010 12 03 30399·299988
 2010 12 06 16399.279999
 2010 12 07 91400.390015
 2010 12 08 38396.679993
 2010 12 09 30395.489990
 2010 12 10 2398·200012
 2010 12 13 55400.760010
 2010 12 14 82402·079987
 2010 12 15 18400.809998
 2010 12 16 21400·630005
 2010 12 17 68401.989990
 2010 12 20 84404.859985
 2010 12 21 96405·059998
 2010 12 22 5406·269989
 2010 12 23 92406·670013
 2010 12 27 40407·320007
 2010 12 28 89407.179993
 2010 12 29 12406·640015
 2010 12 30 16406·500000
 2010 12 31 67406·519989
 2011 01 03  47407·700012
 2011 01 04  22409.579987
 2011 01 05  51408.369995
 2011 01 06  11406·799988
 2011 01 07  45407.809998
 2011 01 10  42407.670013
 2011 01 11  37406.359985
 2011 01 12  40410.790009
 2011 01 13  84409.429993
 2011 01 14  4411·119995
 2011 01 18  36412·160004
 2011 01 19  49412.790009
 2011 01 20  90414·929993
 2011 01 21  64414·579987
 2011 01 24  36416·470001
 2011 01 25  56416.149994
 2011 01 26  12415·160004
 2011 01 27  4415·410004
 2011 01 28  50415·320007
 2011 01 31  7411.390015
 2011 02 01  27413.799988
 2011 02 02  32413.799988
 2011 02 03  15414·209991
 2011 02 04  69413·799988
 2011 02 07  34414.019989
 2011 02 08  77413·959991
 2011 02 09  95413.720001
 2011 02 10  37414·790009
 2011 02 11  58415·329987
 2011 02 14  98412.820007
 2011 02 15  78411·119995
 2011 02 16  30411.329987
 2011 02 17  52413·029999
 2011 02 18  75412·390015
 2011 02 22  75411·519989
 2011 02 23  93411.869995
 2011 02 24  88410·649994
 2011 02 25  16411.329987
 2011 02 28  26417·119995
 2011 03 01  95417.220001
 2011 03 02  69411·910004
 2011 03 03  51415·589996
 2011 03 04  94415·260010
 2011 03 07  28416.709991
 2011 03 08  20418.109985
 2011 03 09  39422.429993
 2011 03 10  65421.630005
 2011 03 11  14419·019989
 2011 03 14  90417.790009
 2011 03 15  59411·779999
 2011 03 16  53404.630005
 2011 03 17  96400.880005
 2011 03 18  56403·559998
 2011 03 21  19407·250000
 2011 03 22  96408·429993
 2011 03 23  43406.760010
 2011 03 24  17408.760010
 2011 03 25  51409·589996
 2011 03 28  56410.000000
 2011 03 29  49409·799988
 2011 03 30  99415.399994
 2011 03 31  11414.279999
 2011 04 01  23416·640015
 2011 04 04  33416·230011
 2011 04 05  52415.690002
 2011 04 06  81417·290009
 2011 04 07  7417.000000
 2011 04 08  40416·739990
 2011 04 11  53414·529999
 2011 04 12  67409.399994
 2011 04 13  49412·089996
 2011 04 14  38412·690002
 2011 04 15  0417.299988
 2011 04 18  1416·220001
 2011 04 19  9413.380005
 2011 04 20  22418.380005
 2011 04 21  21418·450012
 2011 04 25  40419·489990
 2011 04 26  77423.170013
 2011 04 27  12426.290009
 2011 04 28  64428.890015
 2011 04 29  65429·420013
 2011 05 02  64431.040009
 2011 05 03  50434.609985
 2011 05 04  5431.869995
 2011 05 05  84430.859985
 2011 05 06  10433·329987
 2011 05 09  6431·529999
 2011 05 10  46438.709991
 2011 05 11  27437·299988
 2011 05 12  76439.880005
 2011 05 13  75440·970001
 2011 05 16  10441·190002
 2011 05 17  51440·609985
 2011 05 18  51440·350006
 2011 05 19  75441.200012
 2011 05 20  49441.859985
 2011 05 23  38439·670013
 2011 05 24  48436·100006
 2011 05 25  51435·670013
 2011 05 26  38433·850006
 2011 05 27  95435.540009
 2011 05 31  4436·489990
 2011 06 01  71436.089996
 2011 06 02  77431.640015
 2011 06 03  53429.630005
 2011 06 06  83427.089996
 2011 06 07  31429.250000
 2011 06 08  92427.230011
 2011 06 09  68428·720001
 2011 06 10  72426.730011
 2011 06 13  48426·109985
 2011 06 14  33427·829987
 2011 06 15  24426.700012
 2011 06 16  84426·100006
 2011 06 17  68429·079987
 2011 06 20  76429·269989
 2011 06 21  25431·359985
 2011 06 22  57429.730011
 2011 06 23  59427·130005
 2011 06 24  20427.700012
 2011 06 27  4428.029999
 2011 06 28  54429.760010
 2011 06 29  15432.010010
 2011 06 30  92433·769989
 2011 07 01  18439.540009
 2011 07 04  63439.030000
 2011 07 05  57439.010010
 2011 07 06  41437·940002
 2011 07 07  47439.459991
 2011 07 08  96438.690002
 2011 07 11  26436.570007
 2011 07 12  44435.829987
 2011 07 13  0435.929993
 2011 07 14  93434·410004
 2011 07 15  94432·579987
 2011 07 18  99431·989990
 2011 07 19  6432.470001
 2011 07 20  15436.309998
 2011 07 21  54442·010010
 2011 07 22  34441·679993
 2011 07 25  24441.559998
 2011 07 26  50440·160004
 2011 07 27  25439.459991
 2011 07 28  98438.209991
 2011 07 29  34435·380005
 2011 08 01  11434·940002
 2011 08 02  51432.369995
 2011 08 03  67425.260010
 2011 08 04  43424·769989
 2011 08 05  37417·410004
 2011 08 08  1414.079987
 2011 08 09  40404.619995
 2011 08 10  84408·440002
 2011 08 11  90417·230011
 2011 08 12  71417·769989
 2011 08 15  44426·220001
 2011 08 16  12425·769989
 2011 08 17  58431.399994
 2011 08 18  77427.209991
 2011 08 19  29421.450012
 2011 08 22  9422·790009
 2011 08 23  53423·290009
 2011 08 24  66431·589996
 2011 08 25  70431.869995
 2011 08 26  82425·670013
 2011 08 29  15432.279999
 2011 08 30  6434.410004
 2011 08 31  68436·179993
 2011 09 01  62437·010010
 2011 09 02  5432.239990
 2011 09 06  91426.440002
 2011 09 07  47429.450012
 2011 09 08  6432.880005
 2011 09 09  11429.019989
 2011 09 12  40423.440002
 2011 09 13  59425.920013
 2011 09 14  96433·230011
 2011 09 15  47435.920013
 2011 09 16  98440.359985
 2011 09 19  78439.130005
 2011 09 20  39449.089996
 2011 09 21  50446·829987
 2011 09 22  33434.989990
 2011 09 23  6433·910004
 2011 09 26  65436.089996
 2011 09 27  84442·559998
 2011 09 28  40439.220001
 2011 09 29  67439·130005
 2011 09 30  32439.049988
 2011 10 03  36436.799988
 2011 10 04  38423·459991
 2011 10 05  13423.109985
 2011 10 06  22430.170013
 2011 10 07  18434.619995
 2011 10 10  71440.470001
 2011 10 11  17440·450012
 2011 10 12  40438·100006
 2011 10 13  70435·380005
 2011 10 14  8439·579987
 2011 10 17  81440·679993
 2011 10 18  19444.510010
 2011 10 19  53448·809998
 2011 10 20  43446·799988
 2011 10 21  31452.700012
 2011 10 24  16452·869995
 2011 10 25  56450.619995
 2011 10 26  95450.070007
 2011 10 27  15459·940002
 2011 10 28  11457·200012
 2011 10 31  91455.000000
 2011 11 01  10449.910004
 2011 11 02  11452.570007
 2011 11 03  11454.420013
 2011 11 04  97453·410004
 2011 11 07  54453·500000
 2011 11 08  18455·130005
 2011 11 09  49454.679993
 2011 11 10  36449.059998
 2011 11 11  24453·440002
 2011 11 14  61452·160004
 2011 11 15  80449·859985
 2011 11 16  97448·190002
 2011 11 17  38444.559998
 2011 11 18  92443.660004
 2011 11 21  87441·850006
 2011 11 22  91436·260010
 2011 11 23  40430.269989
 2011 11 25  85428·519989
 2011 11 28  76435·480011
 2011 11 29  58438·390015
 2011 11 30  99449.130005
 2011 12 01  41449.869995
 2011 12 02  79449.459991
 2011 12 05  59450·170013
 2011 12 06  9451.100006
 2011 12 07  85449.399994
 2011 12 08  52447·359985
 2011 12 09  84447·589996
 2011 12 12  90446.910004
 2011 12 13  68449·549988
 2011 12 14  77445·950012
 2011 12 15  44447.790009
 2011 12 16  86449.959991
 2011 12 19  64448.350006
 2011 12 20  60452.010010
 2011 12 21  77459·130005
 2011 12 22  65460·290009
 2011 12 23  75464·320007
 2011 12 27  34467·089996
 2011 12 28  47466.390015
 2011 12 29  23467·350006
 2011 12 30  26467·640015
 2012 01 03 55466·790009
 2012 01 04 41456.679993
 2012 01 05 77454·829987
 2012 01 06 67454.450012
 2012 01 09 4453·100006
 2012 01 10 73456.049988
 2012 01 11 73453.209991
 2012 01 12 74453·359985
 2012 01 13 89451·410004
 2012 01 17 79455·839996
 2012 01 18 79452·049988
 2012 01 19 46452·489990
 2012 01 20 40448.540009
 2012 01 23 24452·450012
 2012 01 24 90449·670013
 2012 01 25 10454.000000
 2012 01 26 15456.059998
 2012 01 27 95454.019989
 2012 01 30 24447·940002
 2012 01 31 15449·149994
 2012 02 01 95452·190002
 2012 02 02 4453·290009
 2012 02 03 26452·769989
 2012 02 06 38451.260010
 2012 02 07 87453.220001
 2012 02 08 90452.709991
 2012 02 09 65452·709991
 2012 02 10 78450.940002
 2012 02 13 22451.529999
 2012 02 14 16450.670013
 2012 02 15 35450.690002
 2012 02 16 61454.010010
 2012 02 17 57454·570007
 2012 02 21 69453.890015
 2012 02 22 56453·640015
 2012 02 23 38452.890015
 2012 02 24 73454·529999
 2012 02 27 62453.760010
 2012 02 28 71453·380005
 2012 02 29 83453.359985
 2012 03 01 79454·839996
 2012 03 02 34454.839996
 2012 03 05 49455.160004
 2012 03 06 97454.410004
 2012 03 07 4452·779999
 2012 03 08 47454·220001
 2012 03 09 85455.140015
 2012 03 12 6460.170013
 2012 03 13 5461.290009
 2012 03 14 89461.809998
 2012 03 15 98456·440002
 2012 03 16 59454.679993
 2012 03 19 65455.519989
 2012 03 20 73454·130005
 2012 03 21 31454.570007
 2012 03 22 33453·140015
 2012 03 23 90454.130005
 2012 03 26 36457·010010
 2012 03 27 55459·309998
 2012 03 28 27457.839996
 2012 03 29 11456.230011
 2012 03 30 43458.929993
 2012 04 02 63462·579987
 2012 04 03 67461·519989
 2012 04 04 85462·119995
 2012 04 05 80461.130005
 2012 04 09 74458.579987
 2012 04 10 4455.730011
 2012 04 11 95453.070007
 2012 04 12 60453·399994
 2012 04 13 33456.230011
 2012 04 16 13457.619995
 2012 04 17 45459.220001
 2012 04 18 22459·440002
 2012 04 19 8458.179993
 2012 04 20 94461.480011
 2012 04 23 69460·649994
 2012 04 24 28462.320007
 2012 04 25 94465.290009
 2012 04 26 72468.540009
 2012 04 27 22470·049988
 2012 04 30 66470.709991
 2012 05 01 10473.970001
 2012 05 02 98472·959991
 2012 05 03 87471·739990
 2012 05 04 50470·220001
 2012 05 07 1468.089996
 2012 05 08 48467·820007
 2012 05 09 70469·359985
 2012 05 10 16472·989990
 2012 05 11 34474.179993
 2012 05 14 21472.230011
 2012 05 15 2471·269989
 2012 05 16 28469·489990
 2012 05 17 5468·230011
 2012 05 18 44467.739990
 2012 05 21 41465·640015
 2012 05 22 74469·220001
 2012 05 23 32468.769989
 2012 05 24 66469.160004
 2012 05 25 68469.470001
 2012 05 29 66469.670013
 2012 05 30 59470·450012
 2012 05 31 63470·399994
 2012 06 01 89467.880005
 2012 06 04 43465.859985
 2012 06 05 57468·799988
 2012 06 06 36473·290009
 2012 06 07 36477.529999
 2012 06 08 67478.589996
 2012 06 11 18481·579987
 2012 06 12 9477·829987
 2012 06 13 66479·179993
 2012 06 14 27481·600006
 2012 06 15 63483.570007
 2012 06 18 33484·829987
 2012 06 19 61486.390015
 2012 06 20 35483·320007
 2012 06 21 34480.609985
 2012 06 22 84473.529999
 2012 06 25 27471·959991
 2012 06 26 29473·170013
 2012 06 27 2478.089996
 2012 06 28 62478·010010
 2012 06 29 96483·540009
 2012 07 02 71485·140015
 2012 07 03 61485·200012
 2012 07 05 92482·809998
 2012 07 06 24480·309998
 2012 07 09 51478·390015
 2012 07 10 29480·170013
 2012 07 11 24481.290009
 2012 07 12 93482.040009
 2012 07 13 80485.750000
 2012 07 16 51485·649994
 2012 07 17 35486·859985
 2012 07 18 9487·339996
 2012 07 19 97488.429993
 2012 07 20 95490·390015
 2012 07 23 24489·250000
 2012 07 24 5485·820007
 2012 07 25 65484.029999
 2012 07 26 57490.200012
 2012 07 27 17495.779999
 2012 07 30 37497.399994
 2012 07 31 71497.410004
 2012 08 01 55499·820007
 2012 08 02 64488.660004
 2012 08 03 87491.130005
 2012 08 06 28493·410004
 2012 08 07 33490·730011
 2012 08 08 41484.250000
 2012 08 09 61484·399994
 2012 08 10 74485.429993
 2012 08 13 60484.309998
 2012 08 14 47484·660004
 2012 08 15 91482·989990
 2012 08 16 73482·279999
 2012 08 17 32480.920013
 2012 08 20 10479.010010
 2012 08 21 33479.799988
 2012 08 22 11476·559998
 2012 08 23 65475·190002
 2012 08 24 78472·929993
 2012 08 27 69474·350006
 2012 08 28 3473·630005
 2012 08 29 6472·109985
 2012 08 30 27470·529999
 2012 08 31 7470·029999
 2012 09 04 85469·880005
 2012 09 05 23469.429993
 2012 09 06 58472.529999
 2012 09 07 77473·549988
 2012 09 10 21473.109985
 2012 09 11 10471·640015
 2012 09 12 95470·260010
 2012 09 13 35475·290009
 2012 09 14 98475.320007
 2012 09 17 86473·420013
 2012 09 18 90469.529999
 2012 09 19 65470.109985
 2012 09 20 30471·480011
 2012 09 21 96471.869995
 2012 09 24 18476.170013
 2012 09 25 72477·709991
 2012 09 26 54478·480011
 2012 09 27 8475.630005
 2012 09 28 79476.429993
 2012 10 01 88478·390015
 2012 10 02 33476·630005
 2012 10 03 17479.779999
 2012 10 04 98483.929993
 2012 10 05 69482.709991
 2012 10 08 55481.040009
 2012 10 09 41481·299988
 2012 10 10 27480.480011
 2012 10 11 98481·579987
 2012 10 12 33480·059998
 2012 10 15 26478.480011
 2012 10 16 40481·579987
 2012 10 17 81486·559998
 2012 10 18 6487.579987
 2012 10 19 40487.510010
 2012 10 22 37483·649994
 2012 10 23 50481·589996
 2012 10 24 35478·100006
 2012 10 25 77477.600006
 2012 10 26 44476.779999
 2012 10 31 60479·829987
 2012 11 01 8479.519989
 2012 11 02 57475.130005
 2012 11 05 12469.339996
 2012 11 06 95464·250000
 2012 11 07 39461·739990
 2012 11 08 23457·480011
 2012 11 09 16451·700012
 2012 11 12 60448·119995
 2012 11 13 66448·630005
 2012 11 14 45445·790009
 2012 11 15 56443.790009
 2012 11 16 87443·239990
 2012 11 19 51445.230011
 2012 11 20 16444.540009
 2012 11 21 58443.070007
 2012 11 23 33441·920013
 2012 11 26 82447·850006
 2012 11 27 57448·809998
 2012 11 28 72447.760010
 2012 11 29 79450·130005
 2012 11 30 72454·410004
 2012 12 03 11454·429993
 2012 12 04 73451·869995
 2012 12 05 33456.739990
 2012 12 06 59456·670013
 2012 12 07 47455·540009
 2012 12 10 62454.269989
 2012 12 11 25456·130005
 2012 12 12 7457.070007
 2012 12 13 59453·429993
 2012 12 14 64451·989990
 2012 12 17 12457.420013
 2012 12 18 2461·690002
 2012 12 19 67461·529999
 2012 12 20 30460·149994
 2012 12 21 77460·019989
 2012 12 24 57457·589996
 2012 12 26 15457·230011
 2012 12 27 35452·519989
 2012 12 28 25452.059998
 2012 12 31 11453·500000
 2013 01 02  71461·859985
 2013 01 03  79463·089996
 2013 01 04  88464·809998
 2013 01 07  27464·559998
 2013 01 08  30459.480011
 2013 01 09  88459·250000
 2013 01 10  23458.779999
 2013 01 11  92459·899994
 2013 01 14  12459.579987
 2013 01 15  12459·4