Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Theoretical High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 3741.210000
 1950 01 04 6641·410000
 1950 01 05 3841.760000
 1950 01 06 5741·740000
 1950 01 07 4841·720000
 1950 01 09 4241·860000
 1950 01 10 6841.740000
 1950 01 11 8941.630000
 1950 01 12 4441.570000
 1950 01 13 3541.060000
 1950 01 14 1840.980000
 1950 01 16 3840.930000
 1950 01 17 7641·250000
 1950 01 18 2741·660000
 1950 01 19 041.880000
 1950 01 20 4941.980000
 1950 01 21 1941·880000
 1950 01 23 2441·990000
 1950 01 24 5341.870000
 1950 01 25 9141.670000
 1950 01 26 7241.840000
 1950 01 27 5941·960000
 1950 01 28 3941·940000
 1950 01 30 5742·210000
 1950 01 31 6342.360000
 1950 02 01 8742·430000
 1950 02 02 4742·530000
 1950 02 03 6842·730000
 1950 02 04 4042·610000
 1950 02 06 9142.580000
 1950 02 07 8842.590000
 1950 02 08 6742·730000
 1950 02 09 8042.710000
 1950 02 10 7742·880000
 1950 02 11 142.720000
 1950 02 14 2342·760000
 1950 02 15 8342.730000
 1950 02 16 7642·740000
 1950 02 17 5042·750000
 1950 02 18 3042.810000
 1950 02 20 7442.910000
 1950 02 21 4642.970000
 1950 02 23 2142·920000
 1950 02 24 842·900000
 1950 02 25 342.750000
 1950 02 27 6842.940000
 1950 02 28 2842.940000
 1950 03 01 042.990000
 1950 03 02 4742·990000
 1950 03 03 4842·960000
 1950 03 04 843.030000
 1950 03 06 7743·090000
 1950 03 07 543.050000
 1950 03 08 1943.040000
 1950 03 09 2543·040000
 1950 03 10 3142.930000
 1950 03 11 242.940000
 1950 03 13 3743·040000
 1950 03 14 6643·150000
 1950 03 15 8243·570000
 1950 03 16 9043.930000
 1950 03 17 8343.890000
 1950 03 18 4443.730000
 1950 03 20 7543.860000
 1950 03 21 4443·670000
 1950 03 22 6443.870000
 1950 03 23 9843·760000
 1950 03 24 7843.550000
 1950 03 25 6343·390000
 1950 03 27 1343.520000
 1950 03 28 8943·300000
 1950 03 29 8643.270000
 1950 03 30 7442·960000
 1950 03 31 8442·860000
 1950 04 01 742.740000
 1950 04 03 1742·890000
 1950 04 04 2643.010000
 1950 04 05 6142.990000
 1950 04 06 6343.280000
 1950 04 08 1643.320000
 1950 04 10 9643.590000
 1950 04 11 5043.380000
 1950 04 12 9643·370000
 1950 04 13 5243·380000
 1950 04 14 8343.260000
 1950 04 15 8243.120000
 1950 04 17 6943·050000
 1950 04 18 1943.050000
 1950 04 19 1343.010000
 1950 04 20 1442.890000
 1950 04 21 6942.740000
 1950 04 22 3642.750000
 1950 04 24 3642·850000
 1950 04 25 2742·760000
 1950 04 26 942.720000
 1950 04 27 4842·710000
 1950 04 28 2842·810000
 1950 04 29 2942.800000
 1950 05 01 2843·300000
 1950 05 02 2343·360000
 1950 05 03 8943·280000
 1950 05 04 5143.320000
 1950 05 05 8743·340000
 1950 05 06 5643·370000
 1950 05 08 4443·520000
 1950 05 09 4943.460000
 1950 05 10 7643·600000
 1950 05 11 6543·540000
 1950 05 12 4543.560000
 1950 05 13 643·520000
 1950 05 15 743.650000
 1950 05 16 9643.770000
 1950 05 17 6543·940000
 1950 05 18 2844·210000
 1950 05 19 1744.300000
 1950 05 20 1644.290000
 1950 05 22 644.390000
 1950 05 23 4644.280000
 1950 05 24 7144.200000
 1950 05 25 2143·860000
 1950 05 26 9443.820000
 1950 05 27 1743.680000
 1950 05 29 5443·810000
 1950 05 31 2943·970000
 1950 06 01 7743.640000
 1950 06 02 2343·650000
 1950 06 05 8243.590000
 1950 06 06 8543.510000
 1950 06 07 3343.800000
 1950 06 08 7143.840000
 1950 06 09 9144.030000
 1950 06 12 5743.990000
 1950 06 13 6043·820000
 1950 06 14 9143.670000
 1950 06 15 4343·560000
 1950 06 16 4043·520000
 1950 06 19 8643·590000
 1950 06 20 4243·350000
 1950 06 21 2943·540000
 1950 06 22 5343·820000
 1950 06 23 5944·060000
 1950 06 26 343·490000
 1950 06 27 5942·500000
 1950 06 28 4042.150000
 1950 06 29 5641.710000
 1950 06 30 8341.090000
 1950 07 03 7240·950000
 1950 07 05 7040·970000
 1950 07 06 7641·190000
 1950 07 07 1241.180000
 1950 07 10 3140·750000
 1950 07 11 3840.260000
 1950 07 12 4538·630000
 1950 07 13 4838·070000
 1950 07 14 2438.350000
 1950 07 17 6238.190000
 1950 07 18 1438·370000
 1950 07 19 7138·610000
 1950 07 20 6338·540000
 1950 07 21 8738.630000
 1950 07 24 5838·690000
 1950 07 25 8938.370000
 1950 07 26 8737·890000
 1950 07 27 8137·730000
 1950 07 28 7837·970000
 1950 07 31 3438·070000
 1950 08 01 5838.200000
 1950 08 02 3938·350000
 1950 08 03 9838·280000
 1950 08 04 6138.300000
 1950 08 07 6438·490000
 1950 08 08 8138·670000
 1950 08 09 6938·660000
 1950 08 10 5238.900000
 1950 08 11 1939·020000
 1950 08 14 4938·890000
 1950 08 15 6739·130000
 1950 08 16 1539·310000
 1950 08 17 6039·810000
 1950 08 18 1439·820000
 1950 08 21 9139.760000
 1950 08 22 8039·670000
 1950 08 23 4939.760000
 1950 08 24 6939.720000
 1950 08 25 6839·290000
 1950 08 28 539·230000
 1950 08 29 7639.190000
 1950 08 30 3438·950000
 1950 08 31 4738.860000
 1950 09 01 7138.820000
 1950 09 05 5239·110000
 1950 09 06 5339·000000
 1950 09 07 539·010000
 1950 09 08 8539.020000
 1950 09 11 1639.070000
 1950 09 12 9439.170000
 1950 09 13 4139.210000
 1950 09 14 7839·210000
 1950 09 15 3039.370000
 1950 09 18 5339·610000
 1950 09 19 8139·650000
 1950 09 20 739.750000
 1950 09 21 8340.040000
 1950 09 22 4739·950000
 1950 09 25 7540·120000
 1950 09 26 5340·230000
 1950 09 27 8740.250000
 1950 09 28 2240.480000
 1950 09 29 9840·630000
 1950 10 02 2440·960000
 1950 10 03 8040·930000
 1950 10 04 4741.050000
 1950 10 05 5240·890000
 1950 10 06 5140.920000
 1950 10 07 2640.800000
 1950 10 09 1540·840000
 1950 10 10 6140.700000
 1950 10 11 9040.600000
 1950 10 13 1140·680000
 1950 10 14 4640·540000
 1950 10 16 7640.670000
 1950 10 17 2340·780000
 1950 10 18 4940·810000
 1950 10 19 8341·050000
 1950 10 20 7240.950000
 1950 10 21 5740·950000
 1950 10 23 7841.080000
 1950 10 24 9741·160000
 1950 10 25 4941·180000
 1950 10 26 2440.880000
 1950 10 27 6140·460000
 1950 10 28 8140·420000
 1950 10 30 3440·630000
 1950 10 31 8040·270000
 1950 11 01 8540·330000
 1950 11 02 5440·610000
 1950 11 03 7640.540000
 1950 11 04 640·450000
 1950 11 06 6440.060000
 1950 11 08 6040·260000
 1950 11 09 5140.500000
 1950 11 10 1040.780000
 1950 11 13 3540·910000
 1950 11 14 6940.990000
 1950 11 15 5840·910000
 1950 11 16 2340·780000
 1950 11 17 6140·710000
 1950 11 18 7540.740000
 1950 11 20 2540·900000
 1950 11 21 140.790000
 1950 11 22 3040.740000
 1950 11 24 9740·930000
 1950 11 25 040·820000
 1950 11 27 2740.850000
 1950 11 28 5540·380000
 1950 11 29 7839·790000
 1950 11 30 6040.000000
 1950 12 01 740·120000
 1950 12 02 7439·960000
 1950 12 04 8939.580000
 1950 12 05 439.550000
 1950 12 06 7239·480000
 1950 12 07 5039.460000
 1950 12 08 2339.330000
 1950 12 09 5839.140000
 1950 12 11 8039·680000
 1950 12 12 7039.360000
 1950 12 13 039.550000
 1950 12 14 7339.270000
 1950 12 15 1138·900000
 1950 12 16 4838·970000
 1950 12 18 6239·190000
 1950 12 19 2439.170000
 1950 12 20 7339.180000
 1950 12 21 2240·120000
 1950 12 22 8140·270000
 1950 12 26 1140·400000
 1950 12 27 9740·610000
 1950 12 28 5440·980000
 1950 12 29 5041·150000
 1950 12 30 5941.100000
 1951 01 02  4041·540000
 1951 01 03  3241.790000
 1951 01 04  8741·990000
 1951 01 05  2042·050000
 1951 01 06  8341.990000
 1951 01 08  6941.980000
 1951 01 09  3842.250000
 1951 01 10  6842.120000
 1951 01 11  3342.260000
 1951 01 12  342.320000
 1951 01 13  7142·100000
 1951 01 15  442.270000
 1951 01 16  2242.500000
 1951 01 17  9742·490000
 1951 01 18  8042·500000
 1951 01 19  5342·550000
 1951 01 20  642·490000
 1951 01 22  3942·540000
 1951 01 23  8542.480000
 1951 01 24  6642·420000
 1951 01 25  6842·170000
 1951 01 26  4142·200000
 1951 01 27  2942·300000
 1951 01 29  1842.420000
 1951 01 30  1342·340000
 1951 01 31  4242.340000
 1951 02 01  8242·340000
 1951 02 02  942·540000
 1951 02 03  7342.490000
 1951 02 05  542.640000
 1951 02 06  3942·450000
 1951 02 07  6542.570000
 1951 02 08  542.470000
 1951 02 09  1742.780000
 1951 02 10  1742.610000
 1951 02 13  3642.930000
 1951 02 14  9143·010000
 1951 02 15  9143.070000
 1951 02 16  6243.010000
 1951 02 17  9742.950000
 1951 02 19  3742·900000
 1951 02 20  6542·890000
 1951 02 21  4243.090000
 1951 02 23  5043·660000
 1951 02 24  7443·950000
 1951 02 26  244.090000
 1951 02 27  5143.940000
 1951 02 28  1943.710000
 1951 03 01  6043·740000
 1951 03 02  9043·890000
 1951 03 03  943.870000
 1951 03 05  5443.840000
 1951 03 06  7743.670000
 1951 03 07  4243.510000
 1951 03 08  6043.520000
 1951 03 09  3243·480000
 1951 03 10  3043.380000
 1951 03 12  9643.390000
 1951 03 13  7343·160000
 1951 03 14  5242·690000
 1951 03 15  5142·590000
 1951 03 16  1443.160000
 1951 03 17  4243.120000
 1951 03 19  4143.110000
 1951 03 20  9742.930000
 1951 03 21  8543·010000
 1951 03 22  8743.230000
 1951 03 24  4743·070000
 1951 03 26  5043.060000
 1951 03 27  2143.020000
 1951 03 28  5042·870000
 1951 03 29  4742.610000
 1951 03 30  1742.580000
 1951 03 31  6042.350000
 1951 04 02  242.350000
 1951 04 03  4142.310000
 1951 04 04  2842.350000
 1951 04 05  6642·570000
 1951 04 06  3742·560000
 1951 04 07  5542·530000
 1951 04 09  4142·650000
 1951 04 10  2542.610000
 1951 04 11  7342.630000
 1951 04 12  3942.500000
 1951 04 13  3742.550000
 1951 04 14  5242·520000
 1951 04 16  5642.480000
 1951 04 17  6742·410000
 1951 04 18  2342·500000
 1951 04 19  8342.550000
 1951 04 20  5442·460000
 1951 04 21  4242.380000
 1951 04 23  3142·490000
 1951 04 24  8242·440000
 1951 04 25  6042·330000
 1951 04 26  8742·370000
 1951 04 27  1742.420000
 1951 04 28  3642.380000
 1951 04 30  9542·560000
 1951 05 01  5442.530000
 1951 05 02  6242.660000
 1951 05 03  5942.640000
 1951 05 04  342.780000
 1951 05 05  1842·530000
 1951 05 07  7442·620000
 1951 05 08  8942·700000
 1951 05 09  5242·740000
 1951 05 10  7942.710000
 1951 05 11  8442.490000
 1951 05 12  8842·330000
 1951 05 14  3742·580000
 1951 05 15  6242·590000
 1951 05 16  4942.570000
 1951 05 17  4342·660000
 1951 05 18  7742.630000
 1951 05 19  1842·300000
 1951 05 21  5042.220000
 1951 05 22  6942.280000
 1951 05 23  1642·120000
 1951 05 24  2341.880000
 1951 05 25  9441.930000
 1951 05 26  341·810000
 1951 05 28  2342·090000
 1951 05 29  7742·330000
 1951 05 31  1342.480000
 1951 06 01  842·370000
 1951 06 04  9342·410000
 1951 06 05  542·520000
 1951 06 06  6342.760000
 1951 06 07  7143.000000
 1951 06 08  4442·950000
 1951 06 11  5742·790000
 1951 06 12  2642·720000
 1951 06 13  642·660000
 1951 06 14  2042·520000
 1951 06 15  942·690000
 1951 06 18  842·880000
 1951 06 19  5142·890000
 1951 06 20  9242.950000
 1951 06 21  6242·830000
 1951 06 22  4242.760000
 1951 06 25  6742.660000
 1951 06 26  5242.720000
 1951 06 27  4042.670000
 1951 06 28  8442·500000
 1951 06 29  4542·290000
 1951 07 02  2042.410000
 1951 07 03  9442.620000
 1951 07 05  1542·800000
 1951 07 06  9542.980000
 1951 07 09  4143·050000
 1951 07 10  043.110000
 1951 07 11  4243.300000
 1951 07 12  5643·360000
 1951 07 13  8243·560000
 1951 07 16  5843.590000
 1951 07 17  9743·740000
 1951 07 18  9243·830000
 1951 07 19  4043.990000
 1951 07 20  9344.490000
 1951 07 23  3644.630000
 1951 07 24  8944.710000
 1951 07 25  3144.850000
 1951 07 26  5544.960000
 1951 07 27  4144.920000
 1951 07 30  6145·130000
 1951 07 31  245·010000
 1951 08 01  2145·120000
 1951 08 02  1945.570000
 1951 08 03  4645.730000
 1951 08 06  2045.550000
 1951 08 07  9045.640000
 1951 08 08  245·580000
 1951 08 09  645.550000
 1951 08 10  8145·350000
 1951 08 13  8845.380000
 1951 08 14  4545·220000
 1951 08 15  2945·130000
 1951 08 16  345·210000
 1951 08 17  6545.350000
 1951 08 20  3145·280000
 1951 08 21  2945·210000
 1951 08 22  3044.840000
 1951 08 23  9744.630000
 1951 08 24  6644.500000
 1951 08 27  4344.660000
 1951 08 28  3144·750000
 1951 08 29  8444.840000
 1951 08 30  8345·130000
 1951 08 31  3445·160000
 1951 09 04  145·160000
 1951 09 05  5145.300000
 1951 09 06  3645·320000
 1951 09 07  9045·400000
 1951 09 10  5945.570000
 1951 09 11  4945.530000
 1951 09 12  945.610000
 1951 09 13  2445·720000
 1951 09 14  4845·690000
 1951 09 17  5445·640000
 1951 09 18  845·640000
 1951 09 19  7445.700000
 1951 09 20  3945.670000
 1951 09 21  6445·580000
 1951 09 24  6445·420000
 1951 09 25  245.460000
 1951 09 26  2445·560000
 1951 09 27  745.820000
 1951 09 28  3445.920000
 1951 10 01  9746.360000
 1951 10 02  2546·570000
 1951 10 03  3246·520000
 1951 10 04  046·420000
 1951 10 05  7146.330000
 1951 10 06  8346·290000
 1951 10 08  1546.560000
 1951 10 09  6846.480000
 1951 10 10  6346·590000
 1951 10 11  6946·430000
 1951 10 13  5646.480000
 1951 10 15  7046.660000
 1951 10 16  3446.510000
 1951 10 17  7746.670000
 1951 10 18  8146·600000
 1951 10 19  6346·680000
 1951 10 20  7446·090000
 1951 10 22  2546.600000
 1951 10 23  3945.700000
 1951 10 24  2845·810000
 1951 10 25  9545.730000
 1951 10 26  5945.620000
 1951 10 27  745·510000
 1951 10 29  7345.290000
 1951 10 30  3545.500000
 1951 10 31  4745·810000
 1951 11 01  8546·330000
 1951 11 02  2746.180000
 1951 11 03  5646.080000
 1951 11 05  8246·300000
 1951 11 07  9746.310000
 1951 11 08  4946.160000
 1951 11 09  4846·430000
 1951 11 10  8646.490000
 1951 11 13  9546.580000
 1951 11 14  2046·550000
 1951 11 15  2146·450000
 1951 11 16  146.480000
 1951 11 17  5446.470000
 1951 11 19  4746.560000
 1951 11 20  1646·610000
 1951 11 21  9646·600000
 1951 11 23  7446.500000
 1951 11 24  6046·040000
 1951 11 26  9346·230000
 1951 11 27  6746.170000
 1951 11 28  8146.270000
 1951 11 29  1746.050000
 1951 11 30  4246·060000
 1951 12 01  3146.100000
 1951 12 03  2546.330000
 1951 12 04  046·370000
 1951 12 05  7546.560000
 1951 12 06  3446·500000
 1951 12 07  8146.720000
 1951 12 08  1546·590000
 1951 12 10  2946.660000
 1951 12 11  4446·730000
 1951 12 12  5046·750000
 1951 12 13  9346·820000
 1951 12 14  6947·000000
 1951 12 15  5546.910000
 1951 12 17  5847·050000
 1951 12 18  9246·940000
 1951 12 19  8246·990000
 1951 12 20  8746·990000
 1951 12 21  5447.000000
 1951 12 22  9347.000000
 1951 12 24  8046.960000
 1951 12 26  8347.000000
 1951 12 27  1347·100000
 1951 12 28  247·250000
 1951 12 29  247.240000
 1951 12 31  1347·380000
 1952 01 02 3847·790000
 1952 01 03 5247·830000
 1952 01 04 1047.980000
 1952 01 05 7247·930000
 1952 01 07 5248·160000
 1952 01 08 9848·130000
 1952 01 09 9248.270000
 1952 01 10 7748·660000
 1952 01 11 649.000000
 1952 01 12 2349.000000
 1952 01 14 6249·230000
 1952 01 15 7349·260000
 1952 01 16 7648.900000
 1952 01 17 3448·830000
 1952 01 18 5748·950000
 1952 01 19 3048·780000
 1952 01 21 6248·900000
 1952 01 22 6149·130000
 1952 01 23 4049.230000
 1952 01 24 4249.200000
 1952 01 25 8949·200000
 1952 01 26 6149·100000
 1952 01 28 9949·170000
 1952 01 29 2749.150000
 1952 01 30 849·110000
 1952 01 31 1748·800000
 1952 02 01 4749.200000
 1952 02 02 3049.180000
 1952 02 04 9449·320000
 1952 02 05 3449·160000
 1952 02 06 2149.280000
 1952 02 07 2049.190000
 1952 02 08 4749.290000
 1952 02 09 4549.210000
 1952 02 11 8549·320000
 1952 02 13 9149.270000
 1952 02 14 9349.290000
 1952 02 15 649.430000
 1952 02 16 2649·220000
 1952 02 18 6249.270000
 1952 02 19 8348.960000
 1952 02 20 9948·650000
 1952 02 21 5848.570000
 1952 02 23 7848.500000
 1952 02 25 9148.730000
 1952 02 26 3048.730000
 1952 02 27 1848.640000
 1952 02 28 748·630000
 1952 02 29 1948·640000
 1952 03 01 3048·570000
 1952 03 03 6948·830000
 1952 03 04 4349.140000
 1952 03 05 9149.420000
 1952 03 06 5849.650000
 1952 03 07 050.110000
 1952 03 08 749·930000
 1952 03 10 5749.870000
 1952 03 11 9349·660000
 1952 03 12 2249·760000
 1952 03 13 4149·830000
 1952 03 14 9450·000000
 1952 03 15 4449.830000
 1952 03 17 7450.150000
 1952 03 18 1650.350000
 1952 03 19 250·010000
 1952 03 20 4150·190000
 1952 03 21 1850.450000
 1952 03 22 2450.470000
 1952 03 24 650·470000
 1952 03 25 4150.330000
 1952 03 26 4350·110000
 1952 03 27 8650·300000
 1952 03 28 5650.370000
 1952 03 29 2650.180000
 1952 03 31 6250.360000
 1952 04 01 4650·070000
 1952 04 02 2849.900000
 1952 04 03 249.940000
 1952 04 04 1249.840000
 1952 04 05 7249·750000
 1952 04 07 2249.740000
 1952 04 08 249·830000
 1952 04 09 5749.720000
 1952 04 10 5949.690000
 1952 04 12 6349·580000
 1952 04 14 8149.710000
 1952 04 15 8349.400000
 1952 04 16 2649.250000
 1952 04 17 348.870000
 1952 04 18 2248.930000
 1952 04 19 548.850000
 1952 04 21 1749.010000
 1952 04 22 1649.180000
 1952 04 23 3048.980000
 1952 04 24 5948.650000
 1952 04 25 148·670000
 1952 04 26 348·720000
 1952 04 28 3848·770000
 1952 04 29 1048·780000
 1952 04 30 7248·600000
 1952 05 01 8948·480000
 1952 05 02 348·500000
 1952 05 03 4448·570000
 1952 05 05 5048.800000
 1952 05 06 2448.940000
 1952 05 07 548·950000
 1952 05 08 7449·290000
 1952 05 09 7949.370000
 1952 05 10 8549.300000
 1952 05 12 5249·490000
 1952 05 13 4049.500000
 1952 05 14 2749·470000
 1952 05 15 7049.280000
 1952 05 16 7549·380000
 1952 05 17 249.140000
 1952 05 19 8949.250000
 1952 05 20 749.700000
 1952 05 21 3149.810000
 1952 05 22 5049.900000
 1952 05 23 8550·000000
 1952 05 24 4449·820000
 1952 05 26 250.130000
 1952 05 27 9650·150000
 1952 05 28 5750.090000
 1952 05 29 5850.130000
 1952 06 02 9450.220000
 1952 06 03 7849·850000
 1952 06 04 7649·990000
 1952 06 05 4950.140000
 1952 06 06 3850.260000
 1952 06 09 5950.290000
 1952 06 10 3550.140000
 1952 06 11 4250·060000
 1952 06 12 9250·060000
 1952 06 13 2750.010000
 1952 06 16 5449.940000
 1952 06 17 8849.720000
 1952 06 18 3749·920000
 1952 06 19 9549.870000
 1952 06 20 7649·920000
 1952 06 23 6249·880000
 1952 06 24 7949.720000
 1952 06 25 049.740000
 1952 06 26 7249·710000
 1952 06 27 6549·760000
 1952 06 30 5149·800000
 1952 07 01 649.950000
 1952 07 02 3449·830000
 1952 07 03 2149.820000
 1952 07 07 949·830000
 1952 07 08 049·810000
 1952 07 09 8349·730000
 1952 07 10 8149·560000
 1952 07 11 3449·610000
 1952 07 14 9649·670000
 1952 07 15 6249·760000
 1952 07 16 2149·870000
 1952 07 17 3449.830000
 1952 07 18 3049.660000
 1952 07 21 4049.840000
 1952 07 22 4150·100000
 1952 07 23 3950.170000
 1952 07 24 6750·300000
 1952 07 25 1250·430000
 1952 07 28 6750·340000
 1952 07 29 750·330000
 1952 07 30 9450·460000
 1952 07 31 9750·650000
 1952 08 01 4850.650000
 1952 08 04 2050·680000
 1952 08 05 2451·170000
 1952 08 06 3851·270000
 1952 08 07 6051·130000
 1952 08 08 8351.170000
 1952 08 11 9451·120000
 1952 08 12 651·030000
 1952 08 13 450·830000
 1952 08 14 2850.850000
 1952 08 15 6850.750000
 1952 08 18 9350.710000
 1952 08 19 550·690000
 1952 08 20 1350·810000
 1952 08 21 3350.890000
 1952 08 22 2050.840000
 1952 08 25 1450·840000
 1952 08 26 1850·830000
 1952 08 27 350.700000
 1952 08 28 3150.750000
 1952 08 29 550·870000
 1952 09 02 5151.000000
 1952 09 03 1651.170000
 1952 09 04 9451·110000
 1952 09 05 7951·160000
 1952 09 08 4351.110000
 1952 09 09 3350·940000
 1952 09 10 350·280000
 1952 09 11 6250·360000
 1952 09 12 5050·310000
 1952 09 15 4450·250000
 1952 09 16 7949.940000
 1952 09 17 349.870000
 1952 09 18 5549·980000
 1952 09 19 6049.970000
 1952 09 22 6450·150000
 1952 09 23 7950.220000
 1952 09 24 6450·360000
 1952 09 25 2150·420000
 1952 09 26 2950·380000
 1952 09 29 9050·370000
 1952 09 30 850.390000
 1952 10 01 8850·430000
 1952 10 02 6750·500000
 1952 10 03 6150·470000
 1952 10 06 4450.460000
 1952 10 07 5050.380000
 1952 10 08 9750.330000
 1952 10 09 4250.290000
 1952 10 10 5450.180000
 1952 10 14 1950·080000
 1952 10 15 6449·830000
 1952 10 16 949.330000
 1952 10 17 4549·340000
 1952 10 20 3449.440000
 1952 10 21 3749·360000
 1952 10 22 6349.220000
 1952 10 23 4849.040000
 1952 10 24 5749.080000
 1952 10 27 949.240000
 1952 10 28 2849·310000
 1952 10 29 2049·500000
 1952 10 30 7749.610000
 1952 10 31 150·010000
 1952 11 03 5550·350000
 1952 11 05 4250.980000
 1952 11 06 550·610000
 1952 11 07 5550·640000
 1952 11 10 1950·880000
 1952 11 12 2151·020000
 1952 11 13 8151·070000
 1952 11 14 4250.910000
 1952 11 17 2151·230000
 1952 11 18 8951·660000
 1952 11 19 6651·870000
 1952 11 20 5551.670000
 1952 11 21 8751·700000
 1952 11 24 251·530000
 1952 11 25 5051.610000
 1952 11 26 1451.610000
 1952 11 28 6651.710000
 1952 12 01 4351.830000
 1952 12 02 4451·810000
 1952 12 03 6251.730000
 1952 12 04 3451·710000
 1952 12 05 1651·730000
 1952 12 08 8651·920000
 1952 12 09 6952.080000
 1952 12 10 9252·030000
 1952 12 11 5552.050000
 1952 12 12 4052.210000
 1952 12 15 2952·290000
 1952 12 16 6452.380000
 1952 12 17 1652·310000
 1952 12 18 9352·450000
 1952 12 19 6252·420000
 1952 12 22 252.500000
 1952 12 23 8152·460000
 1952 12 24 5952.310000
 1952 12 26 1052.420000
 1952 12 29 8052·700000
 1952 12 30 5652.750000
 1952 12 31 7452·790000
 1953 01 02  4452.650000
 1953 01 05  9952.670000
 1953 01 06  7252.700000
 1953 01 07  352.500000
 1953 01 08  5852.640000
 1953 01 09  8452·430000
 1953 01 12  8752.170000
 1953 01 13  3352·100000
 1953 01 14  7052·150000
 1953 01 15  8652.220000
 1953 01 16  8352·280000
 1953 01 19  7652·150000
 1953 01 20  2552.210000
 1953 01 21  8052·160000
 1953 01 22  6452·120000
 1953 01 23  7152.070000
 1953 01 26  9152·140000
 1953 01 27  6752.380000
 1953 01 28  6552.460000
 1953 01 29  8152·770000
 1953 01 30  6452·760000
 1953 02 02  7153.220000
 1953 02 03  4053.320000
 1953 02 04  9353·300000
 1953 02 05  6253.190000
 1953 02 06  4452.850000
 1953 02 09  7252.370000
 1953 02 10  2052·600000
 1953 02 11  3052.610000
 1953 02 13  6152.810000
 1953 02 16  6752·900000
 1953 02 17  152.690000
 1953 02 18  3652.470000
 1953 02 19  2152·440000
 1953 02 20  5852.510000
 1953 02 24  9852.700000
 1953 02 25  7552·680000
 1953 02 26  5152.720000
 1953 02 27  9952·700000
 1953 03 02  9952.550000
 1953 03 03  6552.700000
 1953 03 04  152·770000
 1953 03 05  7552·630000
 1953 03 06  1752.740000
 1953 03 09  5152.780000
 1953 03 10  4752.920000
 1953 03 11  8953·210000
 1953 03 12  8953·460000
 1953 03 13  353.930000
 1953 03 16  8754.140000
 1953 03 17  7653·960000
 1953 03 18  8053·930000
 1953 03 19  1353·830000
 1953 03 20  4953·760000
 1953 03 23  9153·730000
 1953 03 24  7553·760000
 1953 03 25  254·010000
 1953 03 26  8253·840000
 1953 03 27  1553.580000
 1953 03 30  9053.410000
 1953 03 31  1452·950000
 1953 04 01  6352.490000
 1953 04 02  5652.710000
 1953 04 06  6152·260000
 1953 04 07  1751·660000
 1953 04 08  9052.250000
 1953 04 09  4552·170000
 1953 04 10  5152·070000
 1953 04 13  652.140000
 1953 04 14  9052.140000
 1953 04 15  3852.200000
 1953 04 16  4852.230000
 1953 04 17  052.140000
 1953 04 20  1351·750000
 1953 04 21  1852·010000
 1953 04 22  6551.690000
 1953 04 23  4351.580000
 1953 04 24  3450.950000
 1953 04 27  9151·020000
 1953 04 28  4150·790000
 1953 04 29  451·120000
 1953 04 30  5451.120000
 1953 05 01  8951.370000
 1953 05 04  3751.470000
 1953 05 05  7751.440000
 1953 05 06  9851·320000
 1953 05 07  6851.190000
 1953 05 08  4151.020000
 1953 05 11  8251.070000
 1953 05 12  1651·010000
 1953 05 13  1050·920000
 1953 05 14  6850·860000
 1953 05 15  6351.070000
 1953 05 18  8551·090000
 1953 05 19  2150·980000
 1953 05 20  5451·050000
 1953 05 21  8851.240000
 1953 05 22  451.250000
 1953 05 25  3451.210000
 1953 05 26  6251·130000
 1953 05 27  5251.130000
 1953 05 28  9950·780000
 1953 05 29  450.950000
 1953 06 01  8150·790000
 1953 06 02  7450·440000
 1953 06 03  1950·410000
 1953 06 04  1450.170000
 1953 06 05  2249.700000
 1953 06 08  9849·520000
 1953 06 09  4249·160000
 1953 06 10  7048.450000
 1953 06 11  2548.660000
 1953 06 12  9448.620000
 1953 06 15  6648.620000
 1953 06 16  448·250000
 1953 06 17  5248.260000
 1953 06 18  5548.090000
 1953 06 19  1748.090000
 1953 06 22  7248·080000
 1953 06 23  9048·060000
 1953 06 24  148.030000
 1953 06 25  4648·450000
 1953 06 26  5748.570000
 1953 06 29  5448.680000
 1953 06 30  7648.620000
 1953 07 01  2848.760000
 1953 07 02  6449·020000
 1953 07 03  8049·180000
 1953 07 06  4849.410000
 1953 07 07  6449.500000
 1953 07 08  2549·570000
 1953 07 09  3149.550000
 1953 07 10  1249.510000
 1953 07 13  7849.380000
 1953 07 14  9749·360000
 1953 07 15  9649.260000
 1953 07 16  8849·190000
 1953 07 17  2249·200000
 1953 07 20  6249·170000
 1953 07 21  8748·980000
 1953 07 22  1948·710000
 1953 07 23  7048.850000
 1953 07 24  2648.950000
 1953 07 27  4348·810000
 1953 07 28  7448.780000
 1953 07 29  2349·040000
 1953 07 30  2149.220000
 1953 07 31  2549·600000
 1953 08 03  4849.880000
 1953 08 04  750·000000
 1953 08 05  449.870000
 1953 08 06  2350·150000
 1953 08 07  5950·250000
 1953 08 10  7250.640000
 1953 08 11  5650.780000
 1953 08 12  4850.930000
 1953 08 13  5351.020000
 1953 08 14  9251·030000
 1953 08 17  8350·890000
 1953 08 18  3950.960000
 1953 08 19  9750·820000
 1953 08 20  6950.840000
 1953 08 21  1850·890000
 1953 08 24  5950.890000
 1953 08 25  8750·540000
 1953 08 26  2950·630000
 1953 08 27  1750·470000
 1953 08 28  9550.350000
 1953 08 31  4150·140000
 1953 09 01  2049.660000
 1953 09 02  6249.660000
 1953 09 03  6149·740000
 1953 09 04  349.800000
 1953 09 08  1949.870000
 1953 09 09  5949.930000
 1953 09 10  9449.810000
 1953 09 11  4349·460000
 1953 09 14  2749·100000
 1953 09 15  4048·530000
 1953 09 16  5748·560000
 1953 09 17  5548·650000
 1953 09 18  6848·590000
 1953 09 21  6248.760000
 1953 09 22  3849.100000
 1953 09 23  5749.250000
 1953 09 24  9349.370000
 1953 09 25  649·400000
 1953 09 28  5149·540000
 1953 09 29  9549·800000
 1953 09 30  7749.700000
 1953 10 01  7949·770000
 1953 10 02  3249·870000
 1953 10 05  3650.040000
 1953 10 06  2150·010000
 1953 10 07  1350·160000
 1953 10 08  4550·360000
 1953 10 09  7650.380000
 1953 10 13  5050.430000
 1953 10 14  6450·600000
 1953 10 15  7750.820000
 1953 10 16  3450·960000
 1953 10 19  1450·950000
 1953 10 20  1451.110000
 1953 10 21  4251·070000
 1953 10 22  5251·090000
 1953 10 23  8951·100000
 1953 10 26  6951.010000
 1953 10 27  7850.730000
 1953 10 28  250.830000
 1953 10 29  7651·180000
 1953 10 30  6151·460000
 1953 11 02  4751·520000
 1953 11 04  7651.540000
 1953 11 05  9951·730000
 1953 11 06  4751·650000
 1953 11 09  3751·560000
 1953 11 10  9551·590000
 1953 11 12  1051.540000
 1953 11 13  951.650000
 1953 11 16  6151·740000
 1953 11 17  151·430000
 1953 11 18  8251.340000
 1953 11 19  5351·550000
 1953 11 20  5851.670000
 1953 11 23  6551·820000
 1953 11 24  1851·910000
 1953 11 25  1051·960000
 1953 11 27  8952.060000
 1953 11 30  8052.420000
 1953 12 01  4152.610000
 1953 12 02  3852.840000
 1953 12 03  4353·070000
 1953 12 04  6653·100000
 1953 12 07  452.930000
 1953 12 08  1752.700000
 1953 12 09  3252·800000
 1953 12 10  6653·010000
 1953 12 11  8053·120000
 1953 12 14  5653.010000
 1953 12 15  9552.800000
 1953 12 16  5052.760000
 1953 12 17  7152.680000
 1953 12 18  8452.680000
 1953 12 21  9552·790000
 1953 12 22  1252.600000
 1953 12 23  152·270000
 1953 12 24  6052·250000
 1953 12 28  1952.270000
 1953 12 29  7252.140000
 1953 12 30  2252·180000
 1953 12 31  6452.220000
 1954 01 04 8052.410000
 1954 01 05 7252·570000
 1954 01 06 852.530000
 1954 01 07 352·640000
 1954 01 08 1752.660000
 1954 01 11 8352.730000
 1954 01 12 6052.930000
 1954 01 13 953·220000
 1954 01 14 9153·490000
 1954 01 15 9853·720000
 1954 01 18 453.910000
 1954 01 19 3853.870000
 1954 01 20 9153.940000
 1954 01 21 3753·820000
 1954 01 22 8954.030000
 1954 01 25 7354.130000
 1954 01 26 3054·160000
 1954 01 27 4454·290000
 1954 01 28 9254·190000
 1954 01 29 1954·160000
 1954 02 01 4654·210000
 1954 02 02 8854·330000
 1954 02 03 1154.420000
 1954 02 04 954.560000
 1954 02 05 154.670000
 1954 02 08 6354.640000
 1954 02 09 7454.700000
 1954 02 10 9954·590000
 1954 02 11 8454.660000
 1954 02 12 8854·670000
 1954 02 15 3054·710000
 1954 02 16 7054.580000
 1954 02 17 754.350000
 1954 02 18 754.400000
 1954 02 19 5554.530000
 1954 02 23 3054·470000
 1954 02 24 954.430000
 1954 02 25 9054·590000
 1954 02 26 4954.820000
 1954 03 01 1054·950000
 1954 03 02 5154.810000
 1954 03 03 3155.000000
 1954 03 04 3754.830000
 1954 03 05 6655·090000
 1954 03 08 2355.250000
 1954 03 09 4855·320000
 1954 03 10 7055·610000
 1954 03 11 8155.980000
 1954 03 12 3656·080000
 1954 03 15 8756.020000
 1954 03 16 2455·940000
 1954 03 17 6055·920000
 1954 03 18 3056.160000
 1954 03 19 1556·530000
 1954 03 22 9856.610000
 1954 03 23 3656.650000
 1954 03 24 6656·220000
 1954 03 25 2856·070000
 1954 03 26 1856.190000
 1954 03 29 6556·180000
 1954 03 30 3256·070000
 1954 03 31 4456.180000
 1954 04 01 3456·230000
 1954 04 02 2956.390000
 1954 04 05 4356·410000
 1954 04 06 756.390000
 1954 04 07 2256.330000
 1954 04 08 3456.660000
 1954 04 09 3456·610000
 1954 04 12 8756.650000
 1954 04 13 8356.750000
 1954 04 14 1356·950000
 1954 04 15 7057·040000
 1954 04 19 7857.220000
 1954 04 20 4156.890000
 1954 04 21 2156·830000
 1954 04 22 3856.660000
 1954 04 23 9956.770000
 1954 04 26 4756.470000
 1954 04 27 4056·430000
 1954 04 28 5156·120000
 1954 04 29 9456.830000
 1954 04 30 7656·790000
 1954 05 03 7856.680000
 1954 05 04 4756·630000
 1954 05 05 3256.780000
 1954 05 06 3056.870000
 1954 05 07 6556·990000
 1954 05 10 8857.030000
 1954 05 11 756·850000
 1954 05 12 3257·030000
 1954 05 13 5857.250000
 1954 05 14 6457.500000
 1954 05 17 3958.150000
 1954 05 18 3458·270000
 1954 05 19 3958.240000
 1954 05 20 8658·250000
 1954 05 21 7158·330000
 1954 05 24 1158·250000
 1954 05 25 1558·210000
 1954 05 26 9358.340000
 1954 05 27 7358·240000
 1954 05 28 6358.200000
 1954 06 01 1758.250000
 1954 06 02 4758.210000
 1954 06 03 3958.210000
 1954 06 04 1658.320000
 1954 06 07 258.330000
 1954 06 08 3657·960000
 1954 06 09 8957·350000
 1954 06 10 2057.580000
 1954 06 11 5257.690000
 1954 06 14 7357·740000
 1954 06 15 6557.920000
 1954 06 16 5058.070000
 1954 06 17 7258.330000
 1954 06 18 9758·130000
 1954 06 21 3858.230000
 1954 06 22 758·260000
 1954 06 23 9558·270000
 1954 06 24 6958·520000
 1954 06 25 158·390000
 1954 06 28 1758.260000
 1954 06 29 7858.240000
 1954 06 30 7958.400000
 1954 07 01 7358·490000
 1954 07 02 2958.680000
 1954 07 06 259·030000
 1954 07 07 3859.170000
 1954 07 08 059·680000
 1954 07 09 1959·280000
 1954 07 12 7359.290000
 1954 07 13 8459.430000
 1954 07 14 4959.670000
 1954 07 15 8859.970000
 1954 07 16 2459·790000
 1954 07 19 8259·970000
 1954 07 20 1559·850000
 1954 07 21 6159·860000
 1954 07 22 1159.790000
 1954 07 23 1759·740000
 1954 07 26 1859.700000
 1954 07 27 8859·820000
 1954 07 28 1560.030000
 1954 07 29 460.150000
 1954 07 30 160·410000
 1954 08 02 4460.590000
 1954 08 03 4460.850000
 1954 08 04 8060.950000
 1954 08 05 3361.070000
 1954 08 06 3161.060000
 1954 08 09 2861·040000
 1954 08 10 861.130000
 1954 08 11 961.330000
 1954 08 12 7361·390000
 1954 08 13 2561·390000
 1954 08 16 7761.670000
 1954 08 17 4761·740000
 1954 08 18 2061·620000
 1954 08 19 1661.830000
 1954 08 20 9861.750000
 1954 08 23 9361.620000
 1954 08 24 4961.290000
 1954 08 25 861·330000
 1954 08 26 961.060000
 1954 08 27 1461·270000
 1954 08 30 5961·110000
 1954 08 31 3360·820000
 1954 09 01 7560.560000
 1954 09 02 660·730000
 1954 09 03 7760·690000
 1954 09 07 4660·800000
 1954 09 08 8260·790000
 1954 09 09 8760.820000
 1954 09 10 5260.990000
 1954 09 13 3160.980000
 1954 09 14 4361.310000
 1954 09 15 161·240000
 1954 09 16 5961.320000
 1954 09 17 9261·480000
 1954 09 20 9761·520000
 1954 09 21 1861.520000
 1954 09 22 061·470000
 1954 09 23 6361.580000
 1954 09 24 661·620000
 1954 09 27 3261·660000
 1954 09 28 9961.770000
 1954 09 29 9961.600000
 1954 09 30 5861·500000
 1954 10 01 6161.380000
 1954 10 04 761.280000
 1954 10 05 8361.190000
 1954 10 06 6661.090000
 1954 10 07 5060·890000
 1954 10 08 9960·820000
 1954 10 11 2060·840000
 1954 10 12 6860·120000
 1954 10 13 6960·260000
 1954 10 14 7660.030000
 1954 10 15 4359.220000
 1954 10 18 2658·930000
 1954 10 19 1158·960000
 1954 10 20 6459.010000
 1954 10 21 958.910000
 1954 10 22 3059.030000
 1954 10 25 9558·820000
 1954 10 26 1158.510000
 1954 10 27 9858.580000
 1954 10 28 9058.720000
 1954 10 29 6658.030000
 1954 11 01 9558.190000
 1954 11 03 1859·170000
 1954 11 04 4759.380000
 1954 11 05 9259·570000
 1954 11 08 1460·010000
 1954 11 09 9960.000000
 1954 11 10 6160·410000
 1954 11 11 6960·790000
 1954 11 12 9660.900000
 1954 11 15 060·620000
 1954 11 16 2260·490000
 1954 11 17 1460.640000
 1954 11 18 8960.600000
 1954 11 19 160.760000
 1954 11 22 4260.830000
 1954 11 23 7260.780000
 1954 11 24 7060.940000
 1954 11 26 960.870000
 1954 11 29 5961.030000
 1954 11 30 1361.090000
 1954 12 01 3961·130000
 1954 12 02 5661.070000
 1954 12 03 3661.370000
 1954 12 06 3061·660000
 1954 12 07 2161·780000
 1954 12 08 9861.900000
 1954 12 09 6161·500000
 1954 12 10 4361·570000
 1954 12 13 6661·670000
 1954 12 14 1761.720000
 1954 12 15 4661·470000
 1954 12 16 9561.940000
 1954 12 17 5161.890000
 1954 12 20 2061.870000
 1954 12 21 3061.760000
 1954 12 22 5661·550000
 1954 12 23 7561·620000
 1954 12 27 3861.750000
 1954 12 28 7561.710000
 1954 12 29 2062·040000
 1954 12 30 6462·130000
 1954 12 31 2862.710000
 1955 01 03  7062·870000
 1955 01 04  663·030000
 1955 01 05  6863·000000
 1955 01 06  7162.200000
 1955 01 07  2762.290000
 1955 01 10  5962.630000
 1955 01 11  6262·670000
 1955 01 12  7562.820000
 1955 01 13  8463·010000
 1955 01 14  4763.150000
 1955 01 17  4762·810000
 1955 01 18  7062.220000
 1955 01 19  462.430000
 1955 01 20  6462.770000
 1955 01 21  4963·050000
 1955 01 24  1463.110000
 1955 01 25  7562·790000
 1955 01 26  3062·820000
 1955 01 27  1762.610000
 1955 01 28  8862·120000
 1955 01 31  962·280000
 1955 02 01  8962·320000
 1955 02 02  2862·570000
 1955 02 03  9962.570000
 1955 02 04  4662.970000
 1955 02 07  963.250000
 1955 02 08  8162·950000
 1955 02 09  7863·020000
 1955 02 10  4763·580000
 1955 02 11  8663.840000
 1955 02 14  264·000000
 1955 02 15  8364.090000
 1955 02 16  064·140000
 1955 02 17  3863·940000
 1955 02 18  4163.850000
 1955 02 21  9464.140000
 1955 02 23  1964.060000
 1955 02 24  1064.010000
 1955 02 25  7463·980000
 1955 02 28  1864·250000
 1955 03 01  4164·590000
 1955 03 02  7064·880000
 1955 03 03  165.550000
 1955 03 04  8765·750000
 1955 03 07  3065·650000
 1955 03 08  1265.120000
 1955 03 09  4864.180000
 1955 03 10  5864.090000
 1955 03 11  7263·780000
 1955 03 14  5763·180000
 1955 03 15  6462·690000
 1955 03 16  1263.300000
 1955 03 17  8163·460000
 1955 03 18  4764.010000
 1955 03 21  2663·870000
 1955 03 22  5663.830000
 1955 03 23  9564·090000
 1955 03 24  5264.390000
 1955 03 25  3364.530000
 1955 03 28  2164·300000
 1955 03 29  7763.940000
 1955 03 30  6763.870000
 1955 03 31  1163·740000
 1955 04 01  6464.090000
 1955 04 04  1464.250000
 1955 04 05  1064.180000
 1955 04 06  1164.070000
 1955 04 07  6863·930000
 1955 04 11  2064.410000
 1955 04 12  2564·820000
 1955 04 13  765·090000
 1955 04 14  3864.910000
 1955 04 15  3265.020000
 1955 04 18  8265·370000
 1955 04 19  165·420000
 1955 04 20  565.350000
 1955 04 21  1465·180000
 1955 04 22  7564.930000
 1955 04 25  1765.130000
 1955 04 26  2865.360000
 1955 04 27  5365.200000
 1955 04 28  2364.870000
 1955 04 29  764·880000
 1955 05 02  8765·170000
 1955 05 03  6165.080000
 1955 05 04  6964·840000
 1955 05 05  4464.980000
 1955 05 06  8965.060000
 1955 05 09  7864.830000
 1955 05 10  8464.520000
 1955 05 11  3164·490000
 1955 05 12  6564·010000
 1955 05 13  6564.020000
 1955 05 16  6264.010000
 1955 05 17  9163.600000
 1955 05 18  7363·570000
 1955 05 19  1264.030000
 1955 05 20  2063·980000
 1955 05 23  7664·080000
 1955 05 24  9464.210000
 1955 05 25  2963.980000
 1955 05 26  563.970000
 1955 05 27  6164·170000
 1955 05 31  3463.960000
 1955 06 01  5764·170000
 1955 06 02  8464·330000
 1955 06 03  4664·590000
 1955 06 06  2664·690000
 1955 06 07  5664.600000
 1955 06 08  5264·560000
 1955 06 09  5864.490000
 1955 06 10  2564·380000
 1955 06 13  1664·250000
 1955 06 14  2864.350000
 1955 06 15  4564·420000
 1955 06 16  1464·400000
 1955 06 17  5064·350000
 1955 06 20  5664·610000
 1955 06 21  8364·760000
 1955 06 22  9964.770000
 1955 06 23  9464·650000
 1955 06 24  664.650000
 1955 06 27  7464.330000
 1955 06 28  1264.280000
 1955 06 29  1264·280000
 1955 06 30  7164.480000
 1955 07 01  4264.690000
 1955 07 05  964·750000
 1955 07 06  9264.910000
 1955 07 07  7164.960000
 1955 07 08  3764.910000
 1955 07 11  7265·120000
 1955 07 12  4765.250000
 1955 07 13  4965.310000
 1955 07 14  3665·150000
 1955 07 15  865·400000
 1955 07 18  1465.500000
 1955 07 19  7565.680000
 1955 07 20  3865.960000
 1955 07 21  4866.320000
 1955 07 22  5766.630000
 1955 07 25  4466·840000
 1955 07 26  6866.860000
 1955 07 27  4966·890000
 1955 07 28  6366·810000
 1955 07 29  7366.910000
 1955 08 01  7867·000000
 1955 08 02  9366·710000
 1955 08 03  4666·780000
 1955 08 04  866·330000
 1955 08 05  4366·410000
 1955 08 08  8666·590000
 1955 08 09  4366·060000
 1955 08 10  1765.760000
 1955 08 11  6365·640000
 1955 08 12  6065.650000
 1955 08 15  1765·790000
 1955 08 16  9565.640000
 1955 08 17  6365·660000
 1955 08 18  7265.700000
 1955 08 19  5665·550000
 1955 08 22  6065.680000
 1955 08 23  9466.090000
 1955 08 24  266·340000
 1955 08 25  7266.200000
 1955 08 26  5866.290000
 1955 08 29  3166.410000
 1955 08 30  5966·280000
 1955 08 31  566.220000
 1955 09 01  5666.410000
 1955 09 02  7466·430000
 1955 09 06  7266·680000
 1955 09 07  1666·580000
 1955 09 08  5066·630000
 1955 09 09  5066.550000
 1955 09 12  066.430000
 1955 09 13  9466.440000
 1955 09 14  5866.460000
 1955 09 15  866.040000
 1955 09 16  2465.960000
 1955 09 19  5165.940000
 1955 09 20  2465.700000
 1955 09 21  2465.770000
 1955 09 22  5065·810000
 1955 09 23  2565.720000
 1955 09 26  1863·860000
 1955 09 27  9863·480000
 1955 09 28  1064.170000
 1955 09 29  8063.870000
 1955 09 30  3363·560000
 1955 10 03  5563.050000
 1955 10 04  6162.810000
 1955 10 05  263.030000
 1955 10 06  9063.180000
 1955 10 07  4662·920000
 1955 10 10  8462·450000
 1955 10 11  661.780000
 1955 10 12  3161.770000
 1955 10 13  4762.170000
 1955 10 14  8661.920000
 1955 10 17  2961.930000
 1955 10 18  2661.980000
 1955 10 19  5762.030000
 1955 10 20  9962·270000
 1955 10 21  3362·710000
 1955 10 24  7062·960000
 1955 10 25  262·980000
 1955 10 26  7863·220000
 1955 10 27  763·290000
 1955 10 28  8163.350000
 1955 10 31  3363.720000
 1955 11 01  763.890000
 1955 11 02  6364·070000
 1955 11 03  464·490000
 1955 11 04  2564.470000
 1955 11 07  9164·560000
 1955 11 09  4064.500000
 1955 11 10  864·620000
 1955 11 11  7864·770000
 1955 11 14  6365.060000
 1955 11 15  165.000000
 1955 11 16  8665.140000
 1955 11 17  1865·090000
 1955 11 18  7865·050000
 1955 11 21  3265.210000
 1955 11 22  5865·110000
 1955 11 23  9465·540000
 1955 11 25  1865·580000
 1955 11 28  4865·720000
 1955 11 29  6965·820000
 1955 11 30  8366·100000
 1955 12 01  9166.060000
 1955 12 02  8666.000000
 1955 12 05  8666.110000
 1955 12 06  8566.260000
 1955 12 07  2766.120000
 1955 12 08  866.130000
 1955 12 09  566·110000
 1955 12 12  2565·710000
 1955 12 13  8465.570000
 1955 12 14  365·480000
 1955 12 15  4565·160000
 1955 12 16  5464.760000
 1955 12 19  4264·570000
 1955 12 20  8464.590000
 1955 12 21  4964·850000
 1955 12 22  4764·800000
 1955 12 23  964·650000
 1955 12 27  8964.310000
 1955 12 28  8764.390000
 1955 12 29  464·340000
 1955 12 30  1764·360000
 1956 01 03 8064.260000
 1956 01 04 5363·780000
 1956 01 05 5163.900000
 1956 01 06 2164·210000
 1956 01 09 4564·150000
 1956 01 10 6663.690000
 1956 01 11 3863·910000
 1956 01 12 464.250000
 1956 01 13 9864·240000
 1956 01 16 7164.090000
 1956 01 17 4163·950000
 1956 01 18 7264.010000
 1956 01 19 7663·700000
 1956 01 20 3563.580000
 1956 01 23 5963.460000
 1956 01 24 5763.770000
 1956 01 25 4263.970000
 1956 01 26 5564.010000
 1956 01 27 1963.680000
 1956 01 30 1563·860000
 1956 01 31 8364·000000
 1956 02 01 4864.310000
 1956 02 02 7164·410000
 1956 02 03 2964·800000
 1956 02 06 1465.920000
 1956 02 07 5866·280000
 1956 02 08 9065.760000
 1956 02 09 465·300000
 1956 02 10 7165.200000
 1956 02 13 5665.500000
 1956 02 14 7665.090000
 1956 02 15 7365.070000
 1956 02 16 1864.930000
 1956 02 17 3565.460000
 1956 02 20 5565.260000
 1956 02 21 9265.340000
 1956 02 23 4265.700000
 1956 02 24 1465·580000
 1956 02 27 7765.600000
 1956 02 28 4265·510000
 1956 02 29 5665·690000
 1956 03 01 3765.520000
 1956 03 02 1966·190000
 1956 03 05 3166·850000
 1956 03 06 9966·840000
 1956 03 07 7467.000000
 1956 03 08 7967.030000
 1956 03 09 8967.280000
 1956 03 12 3367.640000
 1956 03 13 1867·720000
 1956 03 14 8467·720000
 1956 03 15 7467·730000
 1956 03 16 4667.650000
 1956 03 19 9067·530000
 1956 03 20 8367·360000
 1956 03 21 6867.540000
 1956 03 22 5167·380000
 1956 03 23 3267·630000
 1956 03 26 5367·660000
 1956 03 27 7667.640000
 1956 03 28 8667.730000
 1956 03 29 1467·740000
 1956 04 02 9367·720000
 1956 04 03 3167·720000
 1956 04 04 1367·410000
 1956 04 05 3167.350000
 1956 04 06 3067·360000
 1956 04 09 8967·470000
 1956 04 10 2167·070000
 1956 04 11 166·760000
 1956 04 12 1366·860000
 1956 04 13 3266.620000
 1956 04 16 2366.570000
 1956 04 17 6866.480000
 1956 04 18 1766.370000
 1956 04 19 6666·190000
 1956 04 20 5666·180000
 1956 04 23 266·040000
 1956 04 24 4465·680000
 1956 04 25 2365·380000
 1956 04 26 8365.270000
 1956 04 27 9765.340000
 1956 04 30 1965.700000
 1956 05 01 6065·670000
 1956 05 02 9265·470000
 1956 05 03 7165·580000
 1956 05 04 9166·070000
 1956 05 07 5966.280000
 1956 05 08 9766.370000
 1956 05 09 7066.460000
 1956 05 10 3766.710000
 1956 05 11 2566.630000
 1956 05 14 3466.720000
 1956 05 15 6266.050000
 1956 05 16 5666.120000
 1956 05 17 9166·170000
 1956 05 18 6766.380000
 1956 05 21 4166·350000
 1956 05 22 7566·130000
 1956 05 23 1366.060000
 1956 05 24 8465·770000
 1956 05 25 2765.500000
 1956 05 28 4465.300000
 1956 05 29 7465.390000
 1956 05 31 9865.530000
 1956 06 01 6365·630000
 1956 06 04 3765.930000
 1956 06 05 7866.130000
 1956 06 06 4665·960000
 1956 06 07 2066·200000
 1956 06 08 5565.770000
 1956 06 11 5965·800000
 1956 06 12 9166·030000
 1956 06 13 9066·470000
 1956 06 14 2466.360000
 1956 06 15 7366.500000
 1956 06 18 2266·520000
 1956 06 19 9366.780000
 1956 06 20 9566·810000
 1956 06 21 166.670000
 1956 06 22 5166·670000
 1956 06 25 7366·660000
 1956 06 26 4267.000000
 1956 06 27 5167·450000
 1956 06 28 1667.340000
 1956 06 29 9967·600000
 1956 07 02 6568.160000
 1956 07 03 5368·690000
 1956 07 05 7968·960000
 1956 07 06 6669.020000
 1956 07 09 9169·320000
 1956 07 10 6569.130000
 1956 07 11 3069.480000
 1956 07 12 9369.470000
 1956 07 13 7069·510000
 1956 07 16 6770.120000
 1956 07 17 8170·340000
 1956 07 18 2370.230000
 1956 07 19 7770·020000
 1956 07 20 6870.030000
 1956 07 23 6970.340000
 1956 07 24 2770·820000
 1956 07 25 1270·780000
 1956 07 26 9771·030000
 1956 07 27 5771.120000
 1956 07 30 9771·240000
 1956 07 31 171·290000
 1956 08 01 1371.330000
 1956 08 02 3471·310000
 1956 08 03 5371.320000
 1956 08 06 9471.130000
 1956 08 07 9671·290000
 1956 08 08 1371·420000
 1956 08 09 4071·150000
 1956 08 10 6771.250000
 1956 08 13 5470.890000
 1956 08 14 3070·950000
 1956 08 15 2671.040000
 1956 08 16 2070.890000
 1956 08 17 1770·890000
 1956 08 20 5070.600000
 1956 08 21 670.010000
 1956 08 22 7869·380000
 1956 08 23 4369.260000
 1956 08 24 5969·000000
 1956 08 27 9868·840000
 1956 08 28 9268.830000
 1956 08 29 1368.680000
 1956 08 30 7268.580000
 1956 08 31 4868·970000
 1956 09 04 3869·340000
 1956 09 05 3469.530000
 1956 09 06 2569·400000
 1956 09 07 2369.130000
 1956 09 10 1469·070000
 1956 09 11 3768.660000
 1956 09 12 8268·420000
 1956 09 13 1968.450000
 1956 09 14 4868·370000
 1956 09 17 8068·390000
 1956 09 18 3068.180000
 1956 09 19 5367·580000
 1956 09 20 8967·360000
 1956 09 21 4367.780000
 1956 09 24 8367.630000
 1956 09 25 7267·120000
 1956 09 26 1366.450000
 1956 09 27 3366·210000
 1956 09 28 7865·900000
 1956 10 01 4265.630000
 1956 10 02 2065.870000
 1956 10 03 8366.540000
 1956 10 04 7866·560000
 1956 10 05 6066.650000
 1956 10 08 3666.750000
 1956 10 09 4866·470000
 1956 10 10 7266·460000
 1956 10 11 4366·660000
 1956 10 12 1066·580000
 1956 10 15 1166·700000
 1956 10 16 7166.460000
 1956 10 17 3666·370000
 1956 10 18 1966·230000
 1956 10 19 7766·090000
 1956 10 22 1466·000000
 1956 10 23 966.170000
 1956 10 24 6365·840000
 1956 10 25 7965.860000
 1956 10 26 6466.380000
 1956 10 29 5567·050000
 1956 10 30 6666·720000
 1956 10 31 7366·640000
 1956 11 01 967.010000
 1956 11 02 9367·250000
 1956 11 05 8067.470000
 1956 11 07 4167·890000
 1956 11 08 6167·450000
 1956 11 09 6867.310000
 1956 11 12 8067.280000
 1956 11 13 9067.440000
 1956 11 14 5967.400000
 1956 11 15 4867.100000
 1956 11 16 6666.960000
 1956 11 19 5167·200000
 1956 11 20 6566.800000
 1956 11 21 2866·750000
 1956 11 23 6466.520000
 1956 11 26 8066·680000
 1956 11 27 6766·320000
 1956 11 28 2766.320000
 1956 11 29 2466.160000
 1956 11 30 6066.580000
 1956 12 03 7967·340000
 1956 12 04 9067·470000
 1956 12 05 2167.700000
 1956 12 06 9767·870000
 1956 12 07 3768·190000
 1956 12 10 8467·970000
 1956 12 11 5667·820000
 1956 12 12 2367.990000
 1956 12 13 567.720000
 1956 12 14 567.870000
 1956 12 17 5567.860000
 1956 12 18 9467.790000
 1956 12 19 7167.520000
 1956 12 20 7267.660000
 1956 12 21 6767.950000
 1956 12 26 9268·130000
 1956 12 27 4868.010000
 1956 12 28 2868·550000
 1956 12 31 6868·660000
 1957 01 02  2468.770000
 1957 01 03  7368.950000
 1957 01 04  4369·280000
 1957 01 07  5869·450000
 1957 01 08  2169.550000
 1957 01 09  1069·660000
 1957 01 10  1169·660000
 1957 01 11  6369·910000
 1957 01 14  3969·880000
 1957 01 15  4669.910000
 1957 01 16  5170.050000
 1957 01 17  3369·930000
 1957 01 18  6269·910000
 1957 01 21  9569.630000
 1957 01 22  769.820000
 1957 01 23  4470.510000
 1957 01 24  9470.680000
 1957 01 25  9370.900000
 1957 01 28  4971·050000
 1957 01 29  9671·040000
 1957 01 30  6971.170000
 1957 01 31  471.470000
 1957 02 01  7071·460000
 1957 02 04  1471.580000
 1957 02 05  4271.470000
 1957 02 06  1771·130000
 1957 02 07  9071·610000
 1957 02 08  4971·490000
 1957 02 11  9471·190000
 1957 02 12  4370·470000
 1957 02 13  5369.920000
 1957 02 14  7670·120000
 1957 02 15  3469·940000
 1957 02 18  2170.150000
 1957 02 19  2870.190000
 1957 02 20  9570.310000
 1957 02 21  9270.500000
 1957 02 25  1370.780000
 1957 02 26  870·880000
 1957 02 27  3370.780000
 1957 02 28  2570.810000
 1957 03 01  870·970000
 1957 03 04  1471.170000
 1957 03 05  3971.410000
 1957 03 06  1571.520000
 1957 03 07  1871·490000
 1957 03 08  8971·110000
 1957 03 11  8870·940000
 1957 03 12  6871.210000
 1957 03 13  8271·340000
 1957 03 14  371.670000
 1957 03 15  8171.800000
 1957 03 18  1671·560000
 1957 03 19  6271.490000
 1957 03 20  5071.360000
 1957 03 21  4470·970000
 1957 03 22  1670·990000
 1957 03 25  4570.920000
 1957 03 26  4870.860000
 1957 03 27  2771.400000
 1957 03 28  4971·840000
 1957 03 29  4671·620000
 1957 04 01  4271.750000
 1957 04 02  571.680000
 1957 04 03  2271.920000
 1957 04 04  171.910000
 1957 04 05  172·050000
 1957 04 08  7971.660000
 1957 04 09  6671·540000
 1957 04 10  7571.660000
 1957 04 11  2071.800000
 1957 04 12  7371·880000
 1957 04 15  3871.860000
 1957 04 16  5371·980000
 1957 04 17  1772.230000
 1957 04 18  3972·400000
 1957 04 22  2172.710000
 1957 04 23  5173.210000
 1957 04 24  3673·420000
 1957 04 25  5273·220000
 1957 04 26  1973·220000
 1957 04 29  473.270000
 1957 04 30  4773·280000
 1957 05 01  1273·520000
 1957 05 02  6673.910000
 1957 05 03  7773·890000
 1957 05 06  4473·610000
 1957 05 07  4573·460000
 1957 05 08  1873.520000
 1957 05 09  5773.900000
 1957 05 10  4573.940000
 1957 05 13  174.190000
 1957 05 14  5574·290000
 1957 05 15  5774.130000
 1957 05 16  9674.390000
 1957 05 17  5574·570000
 1957 05 20  8674·920000
 1957 05 21  1574.890000
 1957 05 22  6575.010000
 1957 05 23  774·790000
 1957 05 24  4274.880000
 1957 05 27  9474·570000
 1957 05 28  4674·360000
 1957 05 29  8474·470000
 1957 05 31  7874·480000
 1957 06 03  8274.470000
 1957 06 04  5974·060000
 1957 06 05  3674·030000
 1957 06 06  7873·910000
 1957 06 07  9173.870000
 1957 06 10  4774·030000
 1957 06 11  3774·380000
 1957 06 12  4774.100000
 1957 06 13  6074.060000
 1957 06 14  8073.820000
 1957 06 17  8973.570000
 1957 06 18  1873·220000
 1957 06 19  5172·450000
 1957 06 20  5271·480000
 1957 06 21  1670.880000
 1957 06 24  4670.510000
 1957 06 25  5270.120000
 1957 06 26  8269.920000
 1957 06 27  7069·700000
 1957 06 28  1470.260000
 1957 07 01  7770.440000
 1957 07 02  1470·970000
 1957 07 03  2571.420000
 1957 07 05  2871.510000
 1957 07 08  6271.980000
 1957 07 09  1872.120000
 1957 07 10  8271·680000
 1957 07 11  1971.680000
 1957 07 12  7272.120000
 1957 07 15  8771·950000
 1957 07 16  6671.710000
 1957 07 17  4571.430000
 1957 07 18  9371·260000
 1957 07 19  4071.170000
 1957 07 22  2870·860000
 1957 07 23  8770·820000
 1957 07 24  4070.670000
 1957 07 25  2370·880000
 1957 07 26  4370.550000
 1957 07 29  5270.350000
 1957 07 30  4870·170000
 1957 07 31  370·290000
 1957 08 01  1170.200000
 1957 08 02  7170·030000
 1957 08 05  8370.040000
 1957 08 06  7569.970000
 1957 08 07  5969.760000
 1957 08 08  169·750000
 1957 08 09  3069·560000
 1957 08 12  5869.290000
 1957 08 13  3569.210000
 1957 08 14  2468·940000
 1957 08 15  468·740000
 1957 08 16  9768.970000
 1957 08 19  1668·520000
 1957 08 20  4668.030000
 1957 08 21  4368.400000
 1957 08 22  6068·330000
 1957 08 23  268.140000
 1957 08 26  9967·810000
 1957 08 27  867·680000
 1957 08 28  4268·090000
 1957 08 29  1967.930000
 1957 08 30  3968·000000
 1957 09 03  8868·210000
 1957 09 04  6168.250000
 1957 09 05  1668·220000
 1957 09 06  4968.090000
 1957 09 09  9667·890000
 1957 09 10  6367.650000
 1957 09 11  6967.360000
 1957 09 12  3467·800000
 1957 09 13  7067.980000
 1957 09 16  1568.210000
 1957 09 17  7968.110000
 1957 09 18  2768·420000
 1957 09 19  7368·430000
 1957 09 20  1268·270000
 1957 09 23  7167·540000
 1957 09 24  8467·570000
 1957 09 25  9267.300000
 1957 09 26  7467.100000
 1957 09 27  9667.400000
 1957 09 30  8667·100000
 1957 10 01  4067·020000
 1957 10 02  4467.450000
 1957 10 03  2867·210000
 1957 10 04  4167·010000
 1957 10 07  5666·860000
 1957 10 08  9266·570000
 1957 10 09  6866.580000
 1957 10 10  8066.070000
 1957 10 11  265·620000
 1957 10 14  1165.400000
 1957 10 15  4265.760000
 1957 10 16  6066.070000
 1957 10 17  6665·630000
 1957 10 18  2265.180000
 1957 10 21  064·460000
 1957 10 22  6263·230000
 1957 10 23  6164.030000
 1957 10 24  6764·470000
 1957 10 25  1764·310000
 1957 10 28  9364·690000
 1957 10 29  2564·870000
 1957 10 30  1665·660000
 1957 10 31  9366.260000
 1957 11 01  8465.970000
 1957 11 04  2165.280000
 1957 11 06  6465·480000
 1957 11 07  5565·260000
 1957 11 08  9365·380000
 1957 11 11  3665.100000
 1957 11 12  2965·100000
 1957 11 13  5265·090000
 1957 11 14  165·320000
 1957 11 15  8466·390000
 1957 11 18  5666.040000
 1957 11 19  6065·890000
 1957 11 20  1466·190000
 1957 11 21  367·080000
 1957 11 22  1367.330000
 1957 11 25  8067·520000
 1957 11 26  6467.650000
 1957 11 27  5567.800000
 1957 11 29  9568·240000
 1957 12 02  3668.020000
 1957 12 03  867.870000
 1957 12 04  2767.980000
 1957 12 05  2268.250000
 1957 12 06  7968·250000
 1957 12 09  2768.120000
 1957 12 10  3567·990000
 1957 12 11  3668·030000
 1957 12 12  8468·120000
 1957 12 13  2968.580000
 1957 12 16  1468·520000
 1957 12 17  768.080000
 1957 12 18  5368·020000
 1957 12 19  4468.250000
 1957 12 20  2868·280000
 1957 12 23  3068·240000
 1957 12 24  968.220000
 1957 12 26  2968·330000
 1957 12 27  6468·800000
 1957 12 30  2468.880000
 1957 12 31  469.060000
 1958 01 02 6769·190000
 1958 01 03 3769.700000
 1958 01 06 3269.980000
 1958 01 07 1469·980000
 1958 01 08 6370.450000
 1958 01 09 8370.550000
 1958 01 10 2470.350000
 1958 01 13 3770.540000
 1958 01 14 4971·080000
 1958 01 15 6571.620000
 1958 01 16 9472·170000
 1958 01 17 071·610000
 1958 01 20 8371·870000
 1958 01 21 7271·830000
 1958 01 22 6171·990000
 1958 01 23 5471·680000
 1958 01 24 4472.060000
 1958 01 27 1672.550000
 1958 01 28 6972·690000
 1958 01 29 7373·100000
 1958 01 30 4173·080000
 1958 01 31 3572·690000
 1958 02 03 8872·770000
 1958 02 04 5872.780000
 1958 02 05 572·770000
 1958 02 06 9273.020000
 1958 02 07 1172.900000
 1958 02 10 3472.660000
 1958 02 11 9372·590000
 1958 02 12 7571.930000
 1958 02 13 5872·140000
 1958 02 14 5272.280000
 1958 02 17 8572·370000
 1958 02 18 9772.270000
 1958 02 19 7272·360000
 1958 02 20 8772·400000
 1958 02 21 8972·180000
 1958 02 24 9672.270000
 1958 02 25 2472.200000
 1958 02 26 4072.460000
 1958 02 27 3772.430000
 1958 02 28 3472.530000
 1958 03 03 772.660000
 1958 03 04 3672·610000
 1958 03 05 8472·750000
 1958 03 06 073·000000
 1958 03 07 4073·240000
 1958 03 10 2573·240000
 1958 03 11 1473.400000
 1958 03 12 673·660000
 1958 03 13 6773.590000
 1958 03 14 8273.440000
 1958 03 17 3173·410000
 1958 03 18 9073·180000
 1958 03 19 5873.210000
 1958 03 20 973·460000
 1958 03 21 6973.570000
 1958 03 24 1573.710000
 1958 03 25 673·850000
 1958 03 26 3073·970000
 1958 03 27 8374·150000
 1958 03 28 7074.250000
 1958 03 31 3174·260000
 1958 04 01 9674·320000
 1958 04 02 5574.420000
 1958 04 03 6674.160000
 1958 04 07 7774·380000
 1958 04 08 8274.630000
 1958 04 09 9274·830000
 1958 04 10 4275.000000
 1958 04 11 1475·270000
 1958 04 14 8975.710000
 1958 04 15 2676.010000
 1958 04 16 6176.140000
 1958 04 17 3476·230000
 1958 04 18 4276.560000
 1958 04 21 1376·840000
 1958 04 22 1076·870000
 1958 04 23 5876.840000
 1958 04 24 9177·310000
 1958 04 25 3577·740000
 1958 04 28 377·870000
 1958 04 29 2977·520000
 1958 04 30 1277.690000
 1958 05 01 9877·590000
 1958 05 02 7877.690000
 1958 05 05 1777.850000
 1958 05 06 577.910000
 1958 05 07 3477.820000
 1958 05 08 9677·880000
 1958 05 09 1678·220000
 1958 05 12 9678·170000
 1958 05 13 077.720000
 1958 05 14 4777.660000
 1958 05 15 4477.660000
 1958 05 16 3577·820000
 1958 05 19 7777·940000
 1958 05 20 4378.100000
 1958 05 21 4778.060000
 1958 05 22 9778.100000
 1958 05 23 7278.290000
 1958 05 26 2278.190000
 1958 05 27 9378·130000
 1958 05 28 8378.340000
 1958 05 29 1778·450000
 1958 06 02 4678·720000
 1958 06 03 7678·730000
 1958 06 04 1978·750000
 1958 06 05 6878·880000
 1958 06 06 479.200000
 1958 06 09 1679.050000
 1958 06 10 5378·890000
 1958 06 11 878.730000
 1958 06 12 978.950000
 1958 06 13 5679.160000
 1958 06 16 6379·320000
 1958 06 17 4179·380000
 1958 06 18 9979.160000
 1958 06 19 6679·160000
 1958 06 20 4878.970000
 1958 06 23 178.570000
 1958 06 24 3678·530000
 1958 06 25 4078.690000
 1958 06 26 3378·890000
 1958 06 27 4479.050000
 1958 06 30 879.070000
 1958 07 01 9779.380000
 1958 07 02 7079·660000
 1958 07 03 5179·820000
 1958 07 07 2879.890000
 1958 07 08 8180.020000
 1958 07 09 3379·950000
 1958 07 10 2980.200000
 1958 07 11 3480.710000
 1958 07 14 6180·740000
 1958 07 15 2480.180000
 1958 07 16 1180.260000
 1958 07 17 9079·980000
 1958 07 18 3279·790000
 1958 07 21 6679.740000
 1958 07 22 5179·770000
 1958 07 23 8279.700000
 1958 07 24 1379·760000
 1958 07 25 1180·020000
 1958 07 28 3379·990000
 1958 07 29 2479.870000
 1958 07 30 4779.710000
 1958 07 31 3479·820000
 1958 08 01 6279·950000
 1958 08 04 5380.070000
 1958 08 05 479·950000
 1958 08 06 3679.680000
 1958 08 07 7079·520000
 1958 08 08 3379·760000
 1958 08 11 7879·680000
 1958 08 12 4179.550000
 1958 08 13 1579·460000
 1958 08 14 5179.440000
 1958 08 15 8979·070000
 1958 08 18 178.600000
 1958 08 19 7778.540000
 1958 08 20 2178.350000
 1958 08 21 7978·530000
 1958 08 22 9078·290000
 1958 08 25 6378·320000
 1958 08 26 8078·200000
 1958 08 27 1978·320000
 1958 08 28 978·190000
 1958 08 29 678.130000
 1958 09 02 9178·560000
 1958 09 03 379.240000
 1958 09 04 8479.270000
 1958 09 05 6179.420000
 1958 09 08 4279.770000
 1958 09 09 4979·890000
 1958 09 10 6579.890000
 1958 09 11 1080.140000
 1958 09 12 4680·680000
 1958 09 15 281.520000
 1958 09 16 2681·500000
 1958 09 17 5981·220000
 1958 09 18 4181.090000
 1958 09 19 3281.210000
 1958 09 22 6980·710000
 1958 09 23 4280·490000
 1958 09 24 8980·490000
 1958 09 25 3180·400000
 1958 09 26 2080·520000
 1958 09 29 1380.640000
 1958 09 30 7980.970000
 1958 10 01 2080.990000
 1958 10 02 2781.080000
 1958 10 03 5581.160000
 1958 10 06 2381.180000
 1958 10 07 4281.500000
 1958 10 08 6881·810000
 1958 10 09 7482.100000
 1958 10 10 5982.510000
 1958 10 13 6782·730000
 1958 10 14 4182.890000
 1958 10 15 382·880000
 1958 10 16 5182·720000
 1958 10 17 8883.170000
 1958 10 20 7383·050000
 1958 10 21 9782·920000
 1958 10 22 8682·530000
 1958 10 23 2582.540000
 1958 10 24 1482·640000
 1958 10 27 3882.790000
 1958 10 28 7782·590000
 1958 10 29 2283·360000
 1958 10 30 3983·670000
 1958 10 31 3483·580000
 1958 11 03 6183·610000
 1958 11 05 4984.180000
 1958 11 06 4984·740000
 1958 11 07 1584.530000
 1958 11 10 384·860000
 1958 11 11 9985·340000
 1958 11 12 6985.970000
 1958 11 13 3886.210000
 1958 11 14 8987.300000
 1958 11 17 9187·640000
 1958 11 18 4987.830000
 1958 11 19 8587·770000
 1958 11 20 3287.640000
 1958 11 21 6987·540000
 1958 11 24 6686.690000
 1958 11 25 6285·280000
 1958 11 26 7285·140000
 1958 11 28 385.490000
 1958 12 01 1885.960000
 1958 12 02 286.260000
 1958 12 03 6986·290000
 1958 12 04 8886.540000
 1958 12 05 3286·860000
 1958 12 08 6087·960000
 1958 12 09 1387.800000
 1958 12 10 4188.370000
 1958 12 11 5988·540000
 1958 12 12 1988.330000
 1958 12 15 1588.460000
 1958 12 16 788.330000
 1958 12 17 7288·840000
 1958 12 18 8589·460000
 1958 12 19 1589.660000
 1958 12 22 5589·460000
 1958 12 23 7489.490000
 1958 12 24 9089·490000
 1958 12 29 7590·530000
 1958 12 30 8090.850000
 1958 12 31 8991.330000
 1959 01 02  9091·610000
 1959 01 05  8291·860000
 1959 01 06  191·850000
 1959 01 07  6791·740000
 1959 01 08  6791·910000
 1959 01 09  5092.130000
 1959 01 12  6192·400000
 1959 01 13  8492.420000
 1959 01 14  2792.450000
 1959 01 15  1792·580000
 1959 01 16  3092.640000
 1959 01 19  4192·930000
 1959 01 20  393.090000
 1959 01 21  4593·050000
 1959 01 22  292·920000
 1959 01 23  6392·330000
 1959 01 26  5192.430000
 1959 01 27  2391·950000
 1959 01 28  9691.700000
 1959 01 29  9991.290000
 1959 01 30  5291.220000
 1959 02 02  6291.360000
 1959 02 03  5691.390000
 1959 02 04  2791.660000
 1959 02 05  1491·220000
 1959 02 06  290.980000
 1959 02 09  5290·430000
 1959 02 10  4591.090000
 1959 02 11  6791·330000
 1959 02 12  590·920000
 1959 02 13  7790·940000
 1959 02 16  7991·380000
 1959 02 17  6991·350000
 1959 02 18  5991·320000
 1959 02 19  5091·520000
 1959 02 20  8192·070000
 1959 02 24  092.290000
 1959 02 25  7692.040000
 1959 02 26  1792.170000
 1959 02 27  2492·540000
 1959 03 02  6992.730000
 1959 03 03  9693.140000
 1959 03 04  4693.180000
 1959 03 05  1093·430000
 1959 03 06  693·390000
 1959 03 09  8093·490000
 1959 03 10  3093.780000
 1959 03 11  6494·090000
 1959 03 12  6894.320000
 1959 03 13  1694.720000
 1959 03 16  9094.620000
 1959 03 17  3694.820000
 1959 03 18  3795·070000
 1959 03 19  1895.040000
 1959 03 20  6994.880000
 1959 03 23  194·780000
 1959 03 24  1994·410000
 1959 03 25  2394.490000
 1959 03 26  3794·250000
 1959 03 30  6194·120000
 1959 03 31  4693.900000
 1959 04 01  9493·870000
 1959 04 02  8793·620000
 1959 04 03  4194·240000
 1959 04 06  7494·540000
 1959 04 07  1994·190000
 1959 04 08  4094·190000
 1959 04 09  9093·780000
 1959 04 10  8693.240000
 1959 04 13  1192.870000
 1959 04 14  3892.700000
 1959 04 15  8493·140000
 1959 04 16  8893.330000
 1959 04 17  893·640000
 1959 04 20  5193.440000
 1959 04 21  2493·180000
 1959 04 22  1192·770000
 1959 04 23  7292·370000
 1959 04 24  7392.230000
 1959 04 27  3591·950000
 1959 04 28  1291·740000
 1959 04 29  9291·550000
 1959 04 30  2491.830000
 1959 05 01  6892.040000
 1959 05 04  7491.990000
 1959 05 05  8192·140000
 1959 05 06  4792.050000
 1959 05 07  9791.990000
 1959 05 08  191·960000
 1959 05 11  7692·170000
 1959 05 12  1292·290000
 1959 05 13  2492·450000
 1959 05 14  2792·430000
 1959 05 15  4092·620000
 1959 05 18  1392.390000
 1959 05 19  7392·350000
 1959 05 20  792·200000
 1959 05 21  6292·010000
 1959 05 22  6891·830000
 1959 05 25  9591.630000
 1959 05 26  2491·010000
 1959 05 27  5391.130000
 1959 05 28  2390.670000
 1959 05 29  6590·150000
 1959 06 01  8489.840000
 1959 06 02  5389.280000
 1959 06 03  4688·760000
 1959 06 04  8488.430000
 1959 06 05  1887·820000
 1959 06 08  2387·960000
 1959 06 09  3187.070000
 1959 06 10  7886.790000
 1959 06 11  8487·290000
 1959 06 12  5287.080000
 1959 06 15  9786.910000
 1959 06 16  9686·470000
 1959 06 17  6286·500000
 1959 06 18  5386·700000
 1959 06 19  8986·260000
 1959 06 22  1386·280000
 1959 06 23  6086.100000
 1959 06 24  6386.320000
 1959 06 25  7686·500000
 1959 06 26  3186·590000
 1959 06 29  1086·970000
 1959 06 30  4587.520000
 1959 07 01  5288·170000
 1959 07 02  7588·590000
 1959 07 06  6789·110000
 1959 07 07  8889.270000
 1959 07 08  3689·400000
 1959 07 09  9589.360000
 1959 07 10  1389·240000
 1959 07 13  489·050000
 1959 07 14  7289·150000
 1959 07 15  6789.440000
 1959 07 16  5689.470000
 1959 07 17  3189.330000
 1959 07 20  3089·400000
 1959 07 21  9089·720000
 1959 07 22  2790.260000
 1959 07 23  3290.040000
 1959 07 24  390·000000
 1959 07 27  9190·310000
 1959 07 28  8290.090000
 1959 07 29  9590.040000
 1959 07 30  1090.130000
 1959 07 31  1990·340000
 1959 08 03  390·850000
 1959 08 04  3290·920000
 1959 08 05  9691·100000
 1959 08 06  5091·610000
 1959 08 07  9691·570000
 1959 08 10  8391.260000
 1959 08 11  3091·610000
 1959 08 12  8591.630000
 1959 08 13  9491.830000
 1959 08 14  892·170000
 1959 08 17  692·290000
 1959 08 18  4992·170000
 1959 08 19  5391·640000
 1959 08 20  9891.550000
 1959 08 21  4491·540000
 1959 08 24  9291·920000
 1959 08 25  5591.700000
 1959 08 26  6391·960000
 1959 08 27  8691·850000
 1959 08 28  8991.640000
 1959 08 31  691.550000
 1959 09 01  4391.220000
 1959 09 02  390.940000
 1959 09 03  4290.600000
 1959 09 04  3890·280000
 1959 09 08  9990.060000
 1959 09 09  8989.690000
 1959 09 10  7489.110000
 1959 09 11  788.700000
 1959 09 14  2188·540000
 1959 09 15  6287·440000
 1959 09 16  3887·170000
 1959 09 17  9587·000000
 1959 09 18  2186·410000
 1959 09 21  6785.900000
 1959 09 22  885.710000
 1959 09 23  1086·070000
 1959 09 24  3686.650000
 1959 09 25  7487·280000
 1959 09 28  8487·520000
 1959 09 29  8188·080000
 1959 09 30  3088.270000
 1959 10 01  7588·760000
 1959 10 02  9389.220000
 1959 10 05  6788.930000
 1959 10 06  9088·550000
 1959 10 07  9188.290000
 1959 10 08  8488.260000
 1959 10 09  4988.180000
 1959 10 12  3088.230000
 1959 10 13  6588.560000
 1959 10 14  3288·430000
 1959 10 15  3288.130000
 1959 10 16  8788·430000
 1959 10 19  6688·430000
 1959 10 20  3988.260000
 1959 10 21  5088·180000
 1959 10 22  2588.180000
 1959 10 23  9087.820000
 1959 10 26  2987·890000
 1959 10 27  5987.690000
 1959 10 28  3087.740000
 1959 10 29  5487.640000
 1959 10 30  5387.860000
 1959 11 02  4087·820000
 1959 11 04  1787·480000
 1959 11 05  387·260000
 1959 11 06  8687.280000
 1959 11 09  087.520000
 1959 11 10  2287.540000
 1959 11 11  687·420000
 1959 11 12  2987.700000
 1959 11 13  7087·260000
 1959 11 16  986.850000
 1959 11 17  5886.400000
 1959 11 18  886·750000
 1959 11 19  886.570000
 1959 11 20  6686·480000
 1959 11 23  7786·340000
 1959 11 24  7186.340000
 1959 11 25  9486·510000
 1959 11 27  586.630000
 1959 11 30  886·880000
 1959 12 01  9687.030000
 1959 12 02  3687·130000
 1959 12 03  6587.170000
 1959 12 04  1987·230000
 1959 12 07  8287·380000
 1959 12 08  6587.610000
 1959 12 09  887.600000
 1959 12 10  587·450000
 1959 12 11  5487.290000
 1959 12 14  3887·550000
 1959 12 15  2387·890000
 1959 12 16  8587·450000
 1959 12 17  6487.420000
 1959 12 18  3687·350000
 1959 12 21  2187·500000
 1959 12 22  387·540000
 1959 12 23  8587.440000
 1959 12 24  6787.320000
 1959 12 28  4287·510000
 1959 12 29  2987·600000
 1959 12 30  2087·860000
 1959 12 31  6188.130000
 1960 01 04 4788·510000
 1960 01 05 5588·300000
 1960 01 06 9388.550000
 1960 01 07 7588·300000
 1960 01 08 2588·140000
 1960 01 11 388.050000
 1960 01 12 5587.600000
 1960 01 13 9287.220000
 1960 01 14 8987·350000
 1960 01 15 1587.450000
 1960 01 18 8087·260000
 1960 01 19 1787.080000
 1960 01 20 7686·910000
 1960 01 21 6186.500000
 1960 01 22 7086.560000
 1960 01 25 8286.780000
 1960 01 26 5086·750000
 1960 01 27 3586.920000
 1960 01 28 5086.780000
 1960 01 29 4486·510000
 1960 02 01 9886·410000
 1960 02 02 5586·500000
 1960 02 03 7086.510000
 1960 02 04 8586.040000
 1960 02 05 3486·150000
 1960 02 08 6886.060000
 1960 02 09 586.290000
 1960 02 10 1186.410000
 1960 02 11 9486.190000
 1960 02 12 4085.870000
 1960 02 15 5785·900000
 1960 02 16 5385·490000
 1960 02 17 4385·710000
 1960 02 18 6785·960000
 1960 02 19 4986·210000
 1960 02 23 7086.470000
 1960 02 24 6786·340000
 1960 02 25 6886.620000
 1960 02 26 3486.980000
 1960 02 29 4187.060000
 1960 03 01 8187·540000
 1960 03 02 8787.800000
 1960 03 03 8587.450000
 1960 03 04 7487·140000
 1960 03 07 2186·760000
 1960 03 08 9286·450000
 1960 03 09 586.500000
 1960 03 10 086.510000
 1960 03 11 5086·700000
 1960 03 14 7987.080000
 1960 03 15 1787·540000
 1960 03 16 7788.020000
 1960 03 17 5787.910000
 1960 03 18 6687.820000
 1960 03 21 7288·010000
 1960 03 22 8588.260000
 1960 03 23 5588·700000
 1960 03 24 9788.830000
 1960 03 25 4688.740000
 1960 03 28 3288.800000
 1960 03 29 8088.740000
 1960 03 30 4188.840000
 1960 03 31 3988·860000
 1960 04 01 4888·680000
 1960 04 04 9788.700000
 1960 04 05 9488.800000
 1960 04 06 7688.990000
 1960 04 07 9189.440000
 1960 04 08 9389·560000
 1960 04 11 7389·720000
 1960 04 12 989.560000
 1960 04 13 4289.770000
 1960 04 14 8189.780000
 1960 04 18 2390.070000
 1960 04 19 1190.150000
 1960 04 20 889.610000
 1960 04 21 9889.710000
 1960 04 22 1389.990000
 1960 04 25 8589·780000
 1960 04 26 2189·530000
 1960 04 27 989.580000
 1960 04 28 3789.250000
 1960 04 29 5489·150000
 1960 05 02 3789·060000
 1960 05 03 9989·030000
 1960 05 04 1588.950000
 1960 05 05 6989·150000
 1960 05 06 3789·390000
 1960 05 09 8489·550000
 1960 05 10 9089.240000
 1960 05 11 789·110000
 1960 05 12 2989.300000
 1960 05 13 9989.550000
 1960 05 16 3289·910000
 1960 05 17 6789.590000
 1960 05 18 4589.810000
 1960 05 19 989.430000
 1960 05 20 3589·390000
 1960 05 23 7489·360000
 1960 05 24 3989·580000
 1960 05 25 289.340000
 1960 05 26 1789·340000
 1960 05 27 7989.090000
 1960 05 31 9688.700000
 1960 06 01 8988·840000
 1960 06 02 2489.190000
 1960 06 03 5889·410000
 1960 06 06 2089.900000
 1960 06 07 990·400000
 1960 06 08 2390·540000
 1960 06 09 1091.190000
 1960 06 10 4491.310000
 1960 06 13 2591·850000
 1960 06 14 1092·230000
 1960 06 15 6292·650000
 1960 06 16 2492.680000
 1960 06 17 2592·570000
 1960 06 20 492·590000
 1960 06 21 6392.390000
 1960 06 22 4292·730000
 1960 06 23 2193.280000
 1960 06 24 4893.610000
 1960 06 27 8993.810000
 1960 06 28 493·650000
 1960 06 29 5293·660000
 1960 06 30 1293·810000
 1960 07 01 4093.830000
 1960 07 05 4393·900000
 1960 07 06 8094·070000
 1960 07 07 9094.720000
 1960 07 08 4295·160000
 1960 07 11 1595·120000
 1960 07 12 9494.840000
 1960 07 13 194·560000
 1960 07 14 4594.680000
 1960 07 15 194·630000
 1960 07 18 594.730000
 1960 07 19 8994·840000
 1960 07 20 2594·920000
 1960 07 21 894·600000
 1960 07 22 5393.780000
 1960 07 25 2392.980000
 1960 07 26 8292·570000
 1960 07 27 6892·620000
 1960 07 28 092.540000
 1960 07 29 9893·060000
 1960 08 01 4093.180000
 1960 08 02 3792·870000
 1960 08 03 3392.890000
 1960 08 04 3292.900000
 1960 08 05 5293·330000
 1960 08 08 9893·420000
 1960 08 09 6693.770000
 1960 08 10 7093·970000
 1960 08 11 9194·100000
 1960 08 12 5694·470000
 1960 08 15 3794.760000
 1960 08 16 8195.190000
 1960 08 17 5995·510000
 1960 08 18 4495.310000
 1960 08 19 995·760000
 1960 08 22 6096·110000
 1960 08 23 8196·800000
 1960 08 24 1796.710000
 1960 08 25 6996.670000
 1960 08 26 2496·600000
 1960 08 29 796.330000
 1960 08 30 5896·020000
 1960 08 31 3096.070000
 1960 09 01 1896·390000
 1960 09 02 1396·620000
 1960 09 06 7396·770000
 1960 09 07 3096.730000
 1960 09 08 1296·620000
 1960 09 09 9996·730000
 1960 09 12 9596.540000
 1960 09 13 3296.460000
 1960 09 14 096·480000
 1960 09 15 9095.940000
 1960 09 16 7895.570000
 1960 09 19 2595·040000
 1960 09 20 094·320000
 1960 09 21 3794·500000
 1960 09 22 694.540000
 1960 09 23 2094.240000
 1960 09 26 5793.500000
 1960 09 27 1592.610000
 1960 09 28 8591.860000
 1960 09 29 5691·570000
 1960 09 30 4091.730000
 1960 10 03 2492·050000
 1960 10 04 4692.370000
 1960 10 05 9692·320000
 1960 10 06 4492.870000
 1960 10 07 9193·690000
 1960 10 10 4693.850000
 1960 10 11 2793·960000
 1960 10 12 8693.430000
 1960 10 13 6594·090000
 1960 10 14 6794·540000
 1960 10 17 6294·600000
 1960 10 18 1294·460000
 1960 10 19 2294.250000
 1960 10 20 1694.190000
 1960 10 21 4093.390000
 1960 10 24 9192.640000
 1960 10 25 6292·170000
 1960 10 26 2392·110000
 1960 10 27 2492·870000
 1960 10 28 1693·110000
 1960 10 31 1092·960000
 1960 11 01 4693.250000
 1960 11 02 093.300000
 1960 11 03 793·490000
 1960 11 04 1794·020000
 1960 11 07 6693·930000
 1960 11 09 8293·660000
 1960 11 10 993·880000
 1960 11 11 5993.910000
 1960 11 14 9194·030000
 1960 11 15 894·000000
 1960 11 16 8994·340000
 1960 11 17 3594.160000
 1960 11 18 5094.490000
 1960 11 21 4195·000000
 1960 11 22 4295·610000
 1960 11 23 7195·640000
 1960 11 25 295.830000
 1960 11 28 6895.970000
 1960 11 29 8895·920000
 1960 11 30 1895.940000
 1960 12 01 2895.700000
 1960 12 02 395.950000
 1960 12 05 7196·240000
 1960 12 06 5196.640000
 1960 12 07 3597·030000
 1960 12 08 8497·120000
 1960 12 09 5997.250000
 1960 12 12 7097·590000
 1960 12 13 5397·970000
 1960 12 14 7397.900000
 1960 12 15 4797·910000
 1960 12 16 198.540000
 1960 12 19 4198.750000
 1960 12 20 5898.850000
 1960 12 21 5498·850000
 1960 12 22 9399·130000
 1960 12 23 7899.130000
 1960 12 27 5299·560000
 1960 12 28 2499·820000
 1960 12 29 24100·380000
 1960 12 30 73100.430000
 1961 01 03  93100.570000
 1961 01 04  27100.820000
 1961 01 05  91101.110000
 1961 01 06  57101.180000
 1961 01 09  44101.750000
 1961 01 10  55102·130000
 1961 01 11  23102.370000
 1961 01 12  86102·740000
 1961 01 13  93103.100000
 1961 01 16  30103.170000
 1961 01 17  67102.680000
 1961 01 18  41102.660000
 1961 01 19  53103·250000
 1961 01 20  94104.050000
 1961 01 23  1104·300000
 1961 01 24  31104·360000
 1961 01 25  61104.790000
 1961 01 26  17104·820000
 1961 01 27  24105·680000
 1961 01 30  86106.530000
 1961 01 31  80106·780000
 1961 02 01  92107.640000
 1961 02 02  62108·290000
 1961 02 03  62108·550000
 1961 02 06  99108·470000
 1961 02 07  40108·080000
 1961 02 08  65108·490000
 1961 02 09  42108·450000
 1961 02 10  30108.390000
 1961 02 13  4107.890000
 1961 02 14  9107·530000
 1961 02 15  33107·940000
 1961 02 16  12108·050000
 1961 02 17  54107·940000
 1961 02 20  94108.160000
 1961 02 21  65108·190000
 1961 02 23  6108·320000
 1961 02 24  83108.320000
 1961 02 27  44108·850000
 1961 02 28  96109·050000
 1961 03 01  1108.950000
 1961 03 02  11108·890000
 1961 03 03  12109·320000
 1961 03 06  6109.550000
 1961 03 07  10109.010000
 1961 03 08  81108·830000
 1961 03 09  72108·730000
 1961 03 10  4108·830000
 1961 03 13  71109.080000
 1961 03 14  64109.270000
 1961 03 15  24109.560000
 1961 03 16  20110.240000
 1961 03 17  46110·940000
 1961 03 20  52111·590000
 1961 03 21  94112.070000
 1961 03 22  11112.410000
 1961 03 23  24112.520000
 1961 03 24  66112·360000
 1961 03 27  33112·300000
 1961 03 28  58112·470000
 1961 03 29  17112.880000
 1961 03 30  49112·580000
 1961 04 03  15112.800000
 1961 04 04  69113·100000
 1961 04 05  63112.710000
 1961 04 06  71112.660000
 1961 04 07  41113·020000
 1961 04 10  75113.100000
 1961 04 11  26113.270000
 1961 04 12  25113·080000
 1961 04 13  37112·770000
 1961 04 14  33112.700000
 1961 04 17  92113·020000
 1961 04 18  31113.140000
 1961 04 19  53112·410000
 1961 04 20  23112·660000
 1961 04 21  76112.580000
 1961 04 24  33112·300000
 1961 04 25  63111·890000
 1961 04 26  54112.510000
 1961 04 27  14112.450000
 1961 04 28  0112.420000
 1961 05 01  70112·250000
 1961 05 02  56112.200000
 1961 05 03  70112·520000
 1961 05 04  26112.700000
 1961 05 05  97112·610000
 1961 05 08  86112.540000
 1961 05 09  31112.520000
 1961 05 10  31112·670000
 1961 05 11  96113·330000
 1961 05 12  26113·480000
 1961 05 15  11114·430000
 1961 05 16  58114.570000
 1961 05 17  42114·570000
 1961 05 18  83114.610000
 1961 05 19  48114.510000
 1961 05 22  77114·430000
 1961 05 23  35113.950000
 1961 05 24  87114.550000
 1961 05 25  4114·400000
 1961 05 26  81114.080000
 1961 05 31  0113.750000
 1961 06 01  97113·870000
 1961 06 02  66113·800000
 1961 06 05  91114·250000
 1961 06 06  89115·040000
 1961 06 07  92115·400000
 1961 06 08  49114·430000
 1961 06 09  49114·370000
 1961 06 12  76114·430000
 1961 06 13  81113·680000
 1961 06 14  90113.710000
 1961 06 15  26113·520000
 1961 06 16  61113·540000
 1961 06 19  94112·560000
 1961 06 20  52112·630000
 1961 06 21  15112·600000
 1961 06 22  71112·270000
 1961 06 23  89112.430000
 1961 06 26  22112.190000
 1961 06 27  36111·630000
 1961 06 28  55111·830000
 1961 06 29  46111.890000
 1961 06 30  14112.160000
 1961 07 03  32112.720000
 1961 07 05  89114·100000
 1961 07 06  73114·580000
 1961 07 07  66114.480000
 1961 07 10  73114.800000
 1961 07 11  74114·760000
 1961 07 12  2114·610000
 1961 07 13  40114.140000
 1961 07 14  52114·900000
 1961 07 17  34114.630000
 1961 07 18  88114.220000
 1961 07 19  24113·950000
 1961 07 20  90114·020000
 1961 07 21  21114.400000
 1961 07 24  13114.580000
 1961 07 25  31115.010000
 1961 07 26  30115·610000
 1961 07 27  8115·880000
 1961 07 28  85115·840000
 1961 07 31  0116·550000
 1961 08 01  41117·030000
 1961 08 02  98117·810000
 1961 08 03  34117·440000
 1961 08 04  92118·230000
 1961 08 07  18119·530000
 1961 08 08  15120·240000
 1961 08 09  18120·470000
 1961 08 10  96120·490000
 1961 08 11  80120.530000
 1961 08 14  10119.740000
 1961 08 15  18119.340000
 1961 08 16  25119·680000
 1961 08 17  70120.230000
 1961 08 18  58120.440000
 1961 08 21  41120.760000
 1961 08 22  17120.580000
 1961 08 23  58120·360000
 1961 08 24  59120.380000
 1961 08 25  18120·290000
 1961 08 28  34120·420000
 1961 08 29  38120·560000
 1961 08 30  39120·950000
 1961 08 31  6121·440000
 1961 09 01  65121.320000
 1961 09 05  29121·540000
 1961 09 06  48121·860000
 1961 09 07  86122.030000
 1961 09 08  21121·650000
 1961 09 11  75121.560000
 1961 09 12  62122·090000
 1961 09 13  66122·390000
 1961 09 14  43122.360000
 1961 09 15  46122·100000
 1961 09 18  81122·420000
 1961 09 19  76121.920000
 1961 09 20  91121.740000
 1961 09 21  36122.070000
 1961 09 22  30121·620000
 1961 09 25  75121.260000
 1961 09 26  54121.200000
 1961 09 27  63121.330000
 1961 09 28  60121·940000
 1961 09 29  42122·950000
 1961 10 02  45123·970000
 1961 10 03  72124·250000
 1961 10 04  47125.280000
 1961 10 05  85126·610000
 1961 10 06  1127.820000
 1961 10 09  32128.190000
 1961 10 10  89128.050000
 1961 10 11  36128·790000
 1961 10 12  87128·100000
 1961 10 13  38127·950000
 1961 10 16  14127·300000
 1961 10 17  50127.700000
 1961 10 18  89127·820000
 1961 10 19  7130·190000
 1961 10 20  71130.900000
 1961 10 23  11131.060000
 1961 10 24  20129·720000
 1961 10 25  85129·630000
 1961 10 26  36129·790000
 1961 10 27  24130.050000
 1961 10 30  18130.730000
 1961 10 31  41131·160000
 1961 11 01  9130·910000
 1961 11 02  20131·160000
 1961 11 03  47131·740000
 1961 11 06  68132·220000
 1961 11 08  16133·990000
 1961 11 09  58133·130000
 1961 11 10  94133.690000
 1961 11 13  86134·760000
 1961 11 14  6135·250000
 1961 11 15  18135·850000
 1961 11 16  72135.710000
 1961 11 17  39136.520000
 1961 11 20  56136·570000
 1961 11 21  6136·500000
 1961 11 22  19135·790000
 1961 11 24  96135.820000
 1961 11 27  66136.130000
 1961 11 28  56135.720000
 1961 11 29  97135.650000
 1961 11 30  52135·170000
 1961 12 01  60135·420000
 1961 12 04  22136.000000
 1961 12 05  96135.880000
 1961 12 06  25135.220000
 1961 12 07  90134·710000
 1961 12 08  88134.640000
 1961 12 11  26135.540000
 1961 12 12  59135·980000
 1961 12 13  31135.590000
 1961 12 14  58134.370000
 1961 12 15  28133.840000
 1961 12 18  24133.300000
 1961 12 19  84132.270000
 1961 12 20  66131.070000
 1961 12 21  62129.780000
 1961 12 22  14129·280000
 1961 12 26  72128.730000
 1961 12 27  68128.700000
 1961 12 28  18128·830000
 1961 12 29  48129·610000
 1962 01 02 48129.890000
 1962 01 03 45128·530000
 1962 01 04 8127·980000
 1962 01 05 70126·700000
 1962 01 08 87125.490000
 1962 01 09 5125.410000
 1962 01 10 70125·190000
 1962 01 11 50124·830000
 1962 01 12 88125.260000
 1962 01 15 78125·560000
 1962 01 16 66124·850000
 1962 01 17 81124·710000
 1962 01 18 77123·850000
 1962 01 19 21124.450000
 1962 01 22 86125·260000
 1962 01 23 82124.820000
 1962 01 24 5124.380000
 1962 01 25 16125.190000
 1962 01 26 41124·610000
 1962 01 29 98124·140000
 1962 01 30 47124·330000
 1962 01 31 70124·820000
 1962 02 01 70125·200000
 1962 02 02 98125.300000
 1962 02 05 3125·990000
 1962 02 06 14126·390000
 1962 02 07 35127.090000
 1962 02 08 75127·130000
 1962 02 09 99127.130000
 1962 02 12 5127·670000
 1962 02 13 25128.510000
 1962 02 14 50129.160000
 1962 02 15 86129.710000
 1962 02 16 25129·960000
 1962 02 19 52129.650000
 1962 02 20 66129·560000
 1962 02 21 38129.710000
 1962 02 23 80129.560000
 1962 02 26 54129·400000
 1962 02 27 93129·170000
 1962 02 28 55129·250000
 1962 03 01 2128.960000
 1962 03 02 94129.160000
 1962 03 05 24129.250000
 1962 03 06 65128·470000
 1962 03 07 47128.350000
 1962 03 08 60129.440000
 1962 03 09 78130·550000
 1962 03 12 15130·780000
 1962 03 13 97131·120000
 1962 03 14 64131·430000
 1962 03 15 1130.990000
 1962 03 16 83131·080000
 1962 03 19 59131·660000
 1962 03 20 46131.370000
 1962 03 21 60131.330000
 1962 03 22 69131.180000
 1962 03 23 64131.140000
 1962 03 26 67131·180000
 1962 03 27 51131.120000
 1962 03 28 97130·910000
 1962 03 29 70130·890000
 1962 03 30 15130·760000
 1962 04 02 91130.400000
 1962 04 03 19130.150000
 1962 04 04 57129·690000
 1962 04 05 4130·010000
 1962 04 06 26130·720000
 1962 04 09 9130·570000
 1962 04 10 32130.430000
 1962 04 11 71130.740000
 1962 04 12 25129.650000
 1962 04 13 69129.000000
 1962 04 16 27129·270000
 1962 04 17 79129.750000
 1962 04 18 81130.070000
 1962 04 19 23130·200000
 1962 04 23 99130.850000
 1962 04 24 16131·060000
 1962 04 25 14131·080000
 1962 04 26 21130.360000
 1962 04 27 29129.880000
 1962 04 30 95129.460000
 1962 05 01 68126·980000
 1962 05 02 40127.170000
 1962 05 03 25126·200000
 1962 05 04 54125.660000
 1962 05 07 12125.800000
 1962 05 08 80125.400000
 1962 05 09 16124.590000
 1962 05 10 56123·140000
 1962 05 11 41122·040000
 1962 05 14 66120.340000
 1962 05 15 61122.840000
 1962 05 16 88123.740000
 1962 05 17 72122·820000
 1962 05 18 48122·700000
 1962 05 21 40123.110000
 1962 05 22 64122.510000
 1962 05 23 51120.680000
 1962 05 24 2119·420000
 1962 05 25 61116.940000
 1962 05 28 21111.560000
 1962 05 29 47111.640000
 1962 05 31 28115·010000
 1962 06 01 55115.090000
 1962 06 04 23114·270000
 1962 06 05 53113.090000
 1962 06 06 52114.670000
 1962 06 07 79114.330000
 1962 06 08 56114·380000
 1962 06 11 90114·040000
 1962 06 12 23112.740000
 1962 06 13 14111·830000
 1962 06 14 35110.660000
 1962 06 15 0109.770000
 1962 06 18 18111.030000
 1962 06 19 67109.880000
 1962 06 20 96109.630000
 1962 06 21 54108.160000
 1962 06 22 37106·580000
 1962 06 25 70104.440000
 1962 06 26 4105.170000
 1962 06 27 45104.170000
 1962 06 28 5107·440000
 1962 06 29 79109.120000
 1962 07 02 45110.190000
 1962 07 03 92111·730000
 1962 07 05 73112·880000
 1962 07 06 76113·140000
 1962 07 09 33113·300000
 1962 07 10 40115·660000
 1962 07 11 15115.050000
 1962 07 12 67115.850000
 1962 07 13 5115·320000
 1962 07 16 58115·830000
 1962 07 17 33115·320000
 1962 07 18 85114·100000
 1962 07 19 24114·000000
 1962 07 20 40114·310000
 1962 07 23 51114·290000
 1962 07 24 86114·460000
 1962 07 25 79114·750000
 1962 07 26 5115·820000
 1962 07 27 21116.080000
 1962 07 30 51117·670000
 1962 07 31 82118.450000
 1962 08 01 97117.900000
 1962 08 02 17117.740000
 1962 08 03 87117·900000
 1962 08 06 72117.720000
 1962 08 07 85117·550000
 1962 08 08 40117.320000
 1962 08 09 26117·590000
 1962 08 10 10117.670000
 1962 08 13 64117.480000
 1962 08 14 15118·410000
 1962 08 15 24119.170000
 1962 08 16 85119.770000
 1962 08 17 52119·730000
 1962 08 20 93121·310000
 1962 08 21 63121.710000
 1962 08 22 9121·310000
 1962 08 23 94121·980000
 1962 08 24 49121·600000
 1962 08 27 50121·900000
 1962 08 28 22121.390000
 1962 08 29 59120·800000
 1962 08 30 83121.120000
 1962 08 31 17121.310000
 1962 09 04 84122.110000
 1962 09 05 41121·520000
 1962 09 06 21121.430000
 1962 09 07 19121·900000
 1962 09 10 86121·770000
 1962 09 11 59121.960000
 1962 09 12 14121·960000
 1962 09 13 39122·060000
 1962 09 14 38122·080000
 1962 09 17 57122·530000
 1962 09 18 36123·350000
 1962 09 19 83122·900000
 1962 09 20 80122·840000
 1962 09 21 5122·130000
 1962 09 24 88120.660000
 1962 09 25 83119·120000
 1962 09 26 74119·230000
 1962 09 27 97118·510000
 1962 09 28 96118.370000
 1962 10 01 96117·880000
 1962 10 02 8118·300000
 1962 10 03 51118·410000
 1962 10 04 9118.680000
 1962 10 05 3119.630000
 1962 10 08 94120.470000
 1962 10 09 12120·720000
 1962 10 10 3121·920000
 1962 10 11 10121·640000
 1962 10 12 72120.950000
 1962 10 15 49121·030000
 1962 10 16 79121·030000
 1962 10 17 50120·530000
 1962 10 18 3120.380000
 1962 10 19 56119·690000
 1962 10 22 62117·780000
 1962 10 23 80116.220000
 1962 10 24 75114.560000
 1962 10 25 53114·160000
 1962 10 26 3113·620000
 1962 10 29 79116·880000
 1962 10 30 2117·210000
 1962 10 31 83117·730000
 1962 11 01 76117.510000
 1962 11 02 57118·760000
 1962 11 05 22119·560000
 1962 11 07 15120·620000
 1962 11 08 82120·520000
 1962 11 09 43120.380000
 1962 11 12 96121·570000
 1962 11 13 44122·570000
 1962 11 14 47123.080000
 1962 11 15 95123·480000
 1962 11 16 14123.440000
 1962 11 19 90123.640000
 1962 11 20 21124.060000
 1962 11 21 94125·110000
 1962 11 23 87125·650000
 1962 11 26 95126.150000
 1962 11 27 79125.830000
 1962 11 28 47126·170000
 1962 11 29 55126·430000
 1962 11 30 29126·370000
 1962 12 03 21126·190000
 1962 12 04 86126.950000
 1962 12 05 79127.160000
 1962 12 06 86127·050000
 1962 12 07 74127.200000
 1962 12 10 67127·380000
 1962 12 11 48126.790000
 1962 12 12 86127.760000
 1962 12 13 87128.140000
 1962 12 14 72128.320000
 1962 12 17 74129·040000
 1962 12 18 73128·440000
 1962 12 19 37128.140000
 1962 12 20 7128.960000
 1962 12 21 96128·800000
 1962 12 24 15128.600000
 1962 12 26 22128.940000
 1962 12 27 5129·040000
 1962 12 28 77129·330000
 1962 12 31 7129·590000
 1963 01 02  69129.870000
 1963 01 03  21130.550000
 1963 01 04  3131·560000
 1963 01 07  68132·200000
 1963 01 08  28133.350000
 1963 01 09  37133.870000
 1963 01 10  89134·050000
 1963 01 11  42134.010000
 1963 01 14  75134.390000
 1963 01 15  61134·230000
 1963 01 16  71133·910000
 1963 01 17  98134·040000
 1963 01 18  9134.470000
 1963 01 21  24134·740000
 1963 01 22  14135.010000
 1963 01 23  31135.320000
 1963 01 24  57135.780000
 1963 01 25  81135.740000
 1963 01 28  4136·650000
 1963 01 29  59136·210000
 1963 01 30  68136·320000
 1963 01 31  16136·090000
 1963 02 01  55136·460000
 1963 02 04  27136.340000
 1963 02 05  18135.880000
 1963 02 06  34136·560000
 1963 02 07  4137·290000
 1963 02 08  3136.460000
 1963 02 11  7136.630000
 1963 02 12  68136·690000
 1963 02 13  15138·050000
 1963 02 14  83138.030000
 1963 02 15  62137.600000
 1963 02 18  74137.810000
 1963 02 19  76137.180000
 1963 02 20  85137·060000
 1963 02 21  31136·850000
 1963 02 25  33136.340000
 1963 02 26  98135.760000
 1963 02 27  53135.300000
 1963 02 28  91134·330000
 1963 03 01  52133·460000
 1963 03 04  21133·600000
 1963 03 05  56133·870000
 1963 03 06  42133·730000
 1963 03 07  63134.290000
 1963 03 08  7134·850000
 1963 03 11  89134.760000
 1963 03 12  10134.780000
 1963 03 13  23135.340000
 1963 03 14  43136.230000
 1963 03 15  71136·050000
 1963 03 18  44136·270000
 1963 03 19  12135.960000
 1963 03 20  43136·460000
 1963 03 21  45136.480000
 1963 03 22  20136·230000
 1963 03 25  39136·460000
 1963 03 26  46136.320000
 1963 03 27  82136·290000
 1963 03 28  39136·710000
 1963 03 29  34136·850000
 1963 04 01  12137.600000
 1963 04 02  74137.450000
 1963 04 03  25137·540000
 1963 04 04  53137·890000
 1963 04 05  31137.680000
 1963 04 08  42137·910000
 1963 04 09  30137·830000
 1963 04 10  80137·950000
 1963 04 11  16138·050000
 1963 04 15  29138.670000
 1963 04 16  29138.470000
 1963 04 17  20138.590000
 1963 04 18  4138·550000
 1963 04 19  4138·960000
 1963 04 22  21139.400000
 1963 04 23  5139·250000
 1963 04 24  58139·670000
 1963 04 25  63139.110000
 1963 04 26  33139.270000
 1963 04 29  91139·210000
 1963 04 30  65139.340000
 1963 05 01  23139·440000
 1963 05 02  15139.670000
 1963 05 03  61140·080000
 1963 05 06  40140·000000
 1963 05 07  28140·040000
 1963 05 08  43139.670000
 1963 05 09  20140.040000
 1963 05 10  20140·370000
 1963 05 13  49141·140000
 1963 05 14  15141·370000
 1963 05 15  1141.700000
 1963 05 16  67141.840000
 1963 05 17  80141.570000
 1963 05 20  59141·220000
 1963 05 21  60141·890000
 1963 05 22  70142·170000
 1963 05 23  38142·540000
 1963 05 24  25142.150000
 1963 05 27  79141·430000
 1963 05 28  42141·290000
 1963 05 29  69141.110000
 1963 05 31  87141.110000
 1963 06 03  65141.090000
 1963 06 04  20141.020000
 1963 06 05  42141·020000
 1963 06 06  46140.740000
 1963 06 07  48140.670000
 1963 06 10  67140·580000
 1963 06 11  50140·440000
 1963 06 12  28140.510000
 1963 06 13  86140·570000
 1963 06 14  71140.020000
 1963 06 17  14140·640000
 1963 06 18  83140·520000
 1963 06 19  61140·500000
 1963 06 20  45140·520000
 1963 06 21  76140.760000
 1963 06 24  86141.250000
 1963 06 25  78140.790000
 1963 06 26  28140.240000
 1963 06 27  7140.040000
 1963 06 28  38139.750000
 1963 07 01  71139.540000
 1963 07 02  81139.680000
 1963 07 03  0139.950000
 1963 07 05  64139.680000
 1963 07 08  94139.850000
 1963 07 09  92140.020000
 1963 07 10  74139.900000
 1963 07 11  15139·920000
 1963 07 12  30140.070000
 1963 07 15  76139.920000
 1963 07 16  74139.390000
 1963 07 17  66138·700000
 1963 07 18  86138·410000
 1963 07 19  69138.460000
 1963 07 22  69138·600000
 1963 07 23  16138.310000
 1963 07 24  93138·260000
 1963 07 25  34138·940000
 1963 07 26  52139.390000
 1963 07 29  93140.120000
 1963 07 30  8140·640000
 1963 07 31  60140·810000
 1963 08 01  44140.500000
 1963 08 02  46140·690000
 1963 08 05  13141·120000
 1963 08 06  59141·410000
 1963 08 07  88141·370000
 1963 08 08  50141·940000
 1963 08 09  14142·470000
 1963 08 12  68143.550000
 1963 08 13  53144·230000
 1963 08 14  6144.080000
 1963 08 15  42144·420000
 1963 08 16  52144.800000
 1963 08 19  34144.710000
 1963 08 20  40144·590000
 1963 08 21  55144·680000
 1963 08 22  98144.680000
 1963 08 23  49144.920000
 1963 08 26  1144·970000
 1963 08 27  33144.030000
 1963 08 28  18144.390000
 1963 08 29  43144·250000
 1963 08 30  65144·370000
 1963 09 03  85145·000000
 1963 09 04  51144·780000
 1963 09 05  85144·920000
 1963 09 06  33145.210000
 1963 09 09  41144.750000
 1963 09 10  60144·150000
 1963 09 11  69144.540000
 1963 09 12  29144·150000
 1963 09 13  58144·200000
 1963 09 16  32144·300000
 1963 09 17  14143.940000
 1963 09 18  5143.220000
 1963 09 19  17143.480000
 1963 09 20  80143·550000
 1963 09 23  65143·310000
 1963 09 24  35142·880000
 1963 09 25  26142.570000
 1963 09 26  42141·650000
 1963 09 27  89141.370000
 1963 09 30  20141·030000
 1963 10 01  15140.620000
 1963 10 02  82140.330000
 1963 10 03  83140·120000
 1963 10 04  86140.090000
 1963 10 07  42140·090000
 1963 10 08  86140.260000
 1963 10 09  64140·140000
 1963 10 10  82139·750000
 1963 10 11  89140.000000
 1963 10 14  69139.800000
 1963 10 15  77139·490000
 1963 10 16  85139.710000
 1963 10 17  61139·590000
 1963 10 18  67139·560000
 1963 10 21  91139.370000
 1963 10 22  94139·200000
 1963 10 23  90139·180000
 1963 10 24  44138·870000
 1963 10 25  0139·230000
 1963 10 28  36139.270000
 1963 10 29  34139·130000
 1963 10 30  87139·230000
 1963 10 31  24139·420000
 1963 11 01  59139.660000
 1963 11 04  73139·490000
 1963 11 06  10138·770000
 1963 11 07  5138·650000
 1963 11 08  41138·720000
 1963 11 11  15138·530000
 1963 11 12  50138.700000
 1963 11 13  15138.410000
 1963 11 14  80138.580000
 1963 11 15  90138.960000
 1963 11 18  70138·720000
 1963 11 19  46139.420000
 1963 11 20  3138.990000
 1963 11 21  57138·620000
 1963 11 22  58137·470000
 1963 11 26  18137·500000
 1963 11 27  60136·990000
 1963 11 29  96137·110000
 1963 12 02  28137.640000
 1963 12 03  75137·640000
 1963 12 04  26137·210000
 1963 12 05  13137.590000
 1963 12 06  16137.710000
 1963 12 09  86137.860000
 1963 12 10  2137.880000
 1963 12 11  41138·100000
 1963 12 12  86138·380000
 1963 12 13  46138.650000
 1963 12 16  13138·870000
 1963 12 17  37138.940000
 1963 12 18  25139.060000
 1963 12 19  72139·030000
 1963 12 20  9139.110000
 1963 12 23  81139.230000
 1963 12 24  47138.820000
 1963 12 26  11138.700000
 1963 12 27  67138·840000
 1963 12 30  81138.910000
 1963 12 31  90139·370000
 1964 01 02 30139·350000
 1964 01 03 85139.420000
 1964 01 06 68139·870000
 1964 01 07 16140.280000
 1964 01 08 24141.100000
 1964 01 09 91141·390000
 1964 01 10 98141·080000
 1964 01 13 13141.000000
 1964 01 14 12141.150000
 1964 01 15 33141·370000
 1964 01 16 54141.630000
 1964 01 17 94141·290000
 1964 01 20 38141·440000
 1964 01 21 88141.440000
 1964 01 22 43141.530000
 1964 01 23 98141·630000
 1964 01 24 71141·560000
 1964 01 27 55141·270000
 1964 01 28 95141·220000
 1964 01 29 86140.690000
 1964 01 30 6140.400000
 1964 01 31 61140.210000
 1964 02 03 67140.400000
 1964 02 04 47140·500000
 1964 02 05 61140.600000
 1964 02 06 55140·840000
 1964 02 07 41140.840000
 1964 02 10 94141.340000
 1964 02 11 81141·030000
 1964 02 12 14140·880000
 1964 02 13 24140.840000
 1964 02 14 64140·740000
 1964 02 17 34140.720000
 1964 02 18 36140.280000
 1964 02 19 47140.070000
 1964 02 20 20140·360000
 1964 02 24 16140.980000
 1964 02 25 49140·910000
 1964 02 26 67141·440000
 1964 02 27 51141.340000
 1964 02 28 45141.150000
 1964 03 02 2141·680000
 1964 03 03 65141·170000
 1964 03 04 70141·270000
 1964 03 05 65141.100000
 1964 03 06 70141·080000
 1964 03 09 49141·170000
 1964 03 10 13140·570000
 1964 03 11 45140·480000
 1964 03 12 54140.400000
 1964 03 13 50140.360000
 1964 03 16 44140·430000
 1964 03 17 80139.950000
 1964 03 18 80140·190000
 1964 03 19 24139·870000
 1964 03 20 52139.440000
 1964 03 23 89139.030000
 1964 03 24 97138.750000
 1964 03 25 53138·750000
 1964 03 26 48138.770000
 1964 03 30 15138.700000
 1964 03 31 81138.360000
 1964 04 01 44138·290000
 1964 04 02 71138·360000
 1964 04 03 28138.360000
 1964 04 06 33138.530000
 1964 04 07 28138.600000
 1964 04 08 83138·550000
 1964 04 09 23139.010000
 1964 04 10 78139·110000
 1964 04 13 62139.590000
 1964 04 14 73139·730000
 1964 04 15 17139·900000
 1964 04 16 66140·070000
 1964 04 17 28140.380000
 1964 04 20 53140·720000
 1964 04 21 56140·740000
 1964 04 22 73140.860000
 1964 04 23 33141·050000
 1964 04 24 61140·690000
 1964 04 27 9140.400000
 1964 04 28 99140.670000
 1964 04 29 7140.640000
 1964 04 30 61140.040000
 1964 05 01 69140·140000
 1964 05 04 69140·240000
 1964 05 05 8140.840000
 1964 05 06 40141·580000
 1964 05 07 56141.650000
 1964 05 08 34141.970000
 1964 05 11 17142.180000
 1964 05 12 10142·540000
 1964 05 13 14142.660000
 1964 05 14 70142.250000
 1964 05 15 41142.160000
 1964 05 18 11142.110000
 1964 05 19 12141·800000
 1964 05 20 76141.730000
 1964 05 21 11141·350000
 1964 05 22 4141.550000
 1964 05 25 44141·480000
 1964 05 26 78141·370000
 1964 05 27 85141.150000
 1964 05 28 77141.070000
 1964 06 01 29140.890000
 1964 06 02 26140·560000
 1964 06 03 43140.690000
 1964 06 04 44140·410000
 1964 06 05 12140·560000
 1964 06 08 97141·220000
 1964 06 09 93141·200000
 1964 06 10 43141·550000
 1964 06 11 62141·860000
 1964 06 12 89142.130000
 1964 06 15 66142·740000
 1964 06 16 36143.250000
 1964 06 17 72142.590000
 1964 06 18 29142·570000
 1964 06 19 19142·540000
 1964 06 22 11142.670000
 1964 06 23 63142.720000
 1964 06 24 67142·970000
 1964 06 25 33144.040000
 1964 06 26 81144·520000
 1964 06 29 77145·030000
 1964 06 30 79144.390000
 1964 07 01 15144·700000
 1964 07 02 84144·620000
 1964 07 06 84145.100000
 1964 07 07 64145·860000
 1964 07 08 96146.270000
 1964 07 09 83146·620000
 1964 07 10 79147.260000
 1964 07 13 48147.430000
 1964 07 14 34147·660000
 1964 07 15 65147·280000
 1964 07 16 81148·040000
 1964 07 17 82148.700000
 1964 07 20 10149.130000
 1964 07 21 44148·730000
 1964 07 22 33149·180000
 1964 07 23 41149·540000
 1964 07 24 30149·940000
 1964 07 27 58150.100000
 1964 07 28 4149·670000
 1964 07 29 25149·890000
 1964 07 30 27150.250000
 1964 07 31 69150·530000
 1964 08 03 90150.830000
 1964 08 04 60150·320000
 1964 08 05 56149·640000
 1964 08 06 65150·120000
 1964 08 07 9149·770000
 1964 08 10 96150·200000
 1964 08 11 0149·790000
 1964 08 12 60149.540000
 1964 08 13 5149·790000
 1964 08 14 9149.890000
 1964 08 17 65150.000000
 1964 08 18 90149·890000
 1964 08 19 47149·690000
 1964 08 20 98149.770000
 1964 08 21 83149.840000
 1964 08 24 20150.100000
 1964 08 25 29150·170000
 1964 08 26 90150.220000
 1964 08 27 10150.170000
 1964 08 28 36150.220000
 1964 08 31 72150.220000
 1964 09 01 34150·530000
 1964 09 02 29151·030000
 1964 09 03 52151·190000
 1964 09 04 18151·090000
 1964 09 08 6151·720000
 1964 09 09 45152·100000
 1964 09 10 6152·250000
 1964 09 11 36152.610000
 1964 09 14 7152·630000
 1964 09 15 90152.530000
 1964 09 16 60152·510000
 1964 09 17 22153·090000
 1964 09 18 62152·910000
 1964 09 21 21152.960000
 1964 09 22 3153·110000
 1964 09 23 94153.290000
 1964 09 24 20154·000000
 1964 09 25 20153.390000
 1964 09 28 47153.800000
 1964 09 29 97153·950000
 1964 09 30 59153.800000
 1964 10 01 93154.000000
 1964 10 02 30154·030000
 1964 10 05 98154·410000
 1964 10 06 77154.130000
 1964 10 07 72154·480000
 1964 10 08 15154.790000
 1964 10 09 94154.790000
 1964 10 12 1154·890000
 1964 10 13 14154·810000
 1964 10 14 90155.600000
 1964 10 15 2155·120000
 1964 10 16 81155·420000
 1964 10 19 99155·730000
 1964 10 20 68155·750000
 1964 10 21 67155.600000
 1964 10 22 92155.240000
 1964 10 23 36154.530000
 1964 10 26 87154·810000
 1964 10 27 58154·580000
 1964 10 28 34154.360000
 1964 10 29 55153.900000
 1964 10 30 10153.750000
 1964 11 02 69153.820000
 1964 11 04 34153·900000
 1964 11 05 13153.540000
 1964 11 06 24154·130000
 1964 11 09 19155·040000
 1964 11 10 41155.450000
 1964 11 11 92155·400000
 1964 11 12 42155·430000
 1964 11 13 53155.170000
 1964 11 16 30155·560000
 1964 11 17 98155·350000
 1964 11 18 3155·300000
 1964 11 19 40155.710000
 1964 11 20 3156·460000
 1964 11 23 63156.100000
 1964 11 24 69155·500000
 1964 11 25 73155·090000
 1964 11 27 84154.910000
 1964 11 30 44154.860000
 1964 12 01 28154.500000
 1964 12 02 72153.910000
 1964 12 03 24154.420000
 1964 12 04 22155.090000
 1964 12 07 93155·840000
 1964 12 08 81156.100000
 1964 12 09 98155.630000
 1964 12 10 4155·400000
 1964 12 11 2155·500000
 1964 12 14 69155.840000
 1964 12 15 8155.580000
 1964 12 16 22155·450000
 1964 12 17 17155.660000
 1964 12 18 30155·710000
 1964 12 21 77155.740000
 1964 12 22 32155.480000
 1964 12 23 28155.320000
 1964 12 24 84154.940000
 1964 12 28 56154.710000
 1964 12 29 15154·810000
 1964 12 30 45155.200000
 1964 12 31 74155.990000
 1965 01 04  22155·480000
 1965 01 05  79155.500000
 1965 01 06  9155.940000
 1965 01 07  70156.250000
 1965 01 08  74156·510000
 1965 01 11  56156.920000
 1965 01 12  80157·260000
 1965 01 13  66157.850000
 1965 01 14  37158·410000
 1965 01 15  1158.520000
 1965 01 18  48159·370000
 1965 01 19  81159·830000
 1965 01 20  63160.730000
 1965 01 21  97160.960000
 1965 01 22  25160.600000
 1965 01 25  59160·600000
 1965 01 26  26160·350000
 1965 01 27  49160.780000
 1965 01 28  49161.380000
 1965 01 29  69161·560000
 1965 02 01  26161·920000
 1965 02 02  90162·150000
 1965 02 03  83162·430000
 1965 02 04  6163·150000
 1965 02 05  90163.640000
 1965 02 08  77163.100000
 1965 02 09  15162.920000
 1965 02 10  88162.950000
 1965 02 11  68162.640000
 1965 02 12  91161·920000
 1965 02 15  57162·220000
 1965 02 16  60161·480000
 1965 02 17  35161·560000
 1965 02 18  38161·560000
 1965 02 19  48161.630000
 1965 02 23  90161·300000
 1965 02 24  91161.400000
 1965 02 25  51161·530000
 1965 02 26  50161·710000
 1965 03 01  74162.280000
 1965 03 02  61162.690000
 1965 03 03  85162·940000
 1965 03 04  52163.130000
 1965 03 05  30162.720000
 1965 03 08  97162.850000
 1965 03 09  23162.250000
 1965 03 10  66161.920000
 1965 03 11  2162.170000
 1965 03 12  74162.470000
 1965 03 15  71162·200000
 1965 03 16  30161·870000
 1965 03 17  59161.790000
 1965 03 18  91161·650000
 1965 03 19  61161.700000
 1965 03 22  7161·920000
 1965 03 23  96162.140000
 1965 03 24  75162·690000
 1965 03 25  50162.990000
 1965 03 26  85162.880000
 1965 03 29  31162·550000
 1965 03 30  75163·050000
 1965 03 31  18163·070000
 1965 04 01  77163·020000
 1965 04 02  10162.440000
 1965 04 05  68162·630000
 1965 04 06  74162.550000
 1965 04 07  20162·500000
 1965 04 08  0162·690000
 1965 04 09  53162.850000
 1965 04 12  47163.400000
 1965 04 13  79163·160000
 1965 04 14  96163·680000
 1965 04 15  56163.650000
 1965 04 19  96163·870000
 1965 04 20  39164·390000
 1965 04 21  18163.400000
 1965 04 22  27163·460000
 1965 04 23  2163.290000
 1965 04 26  15162.960000
 1965 04 27  9163.050000
 1965 04 28  42162.800000
 1965 04 29  70162.660000
 1965 04 30  44162·610000
 1965 05 03  38162.690000
 1965 05 04  1162.990000
 1965 05 05  34163·130000
 1965 05 06  89163·130000
 1965 05 07  0162.420000
 1965 05 10  30162.170000
 1965 05 11  49162·140000
 1965 05 12  39162·390000
 1965 05 13  14162.550000
 1965 05 14  78162·550000
 1965 05 17  98162.820000
 1965 05 18  5162.530000
 1965 05 19  24162·730000
 1965 05 20  22162·820000
 1965 05 21  86162.670000
 1965 05 24  26162.000000
 1965 05 25  99161·160000
 1965 05 26  61161·130000
 1965 05 27  46160.640000
 1965 05 28  65160.930000
 1965 06 01  33161.420000
 1965 06 02  21160·150000
 1965 06 03  34159·630000
 1965 06 04  9159.030000
 1965 06 07  45158·930000
 1965 06 08  53158·270000
 1965 06 09  32156.960000
 1965 06 10  72155·660000
 1965 06 11  80155·420000
 1965 06 14  32155·450000
 1965 06 15  46154·420000
 1965 06 16  91156·270000
 1965 06 17  7156·630000
 1965 06 18  57156.330000
 1965 06 21  9155·540000
 1965 06 22  30155·480000
 1965 06 23  19155.480000
 1965 06 24  56154.930000
 1965 06 25  76153·450000
 1965 06 28  76152.390000
 1965 06 29  36152·000000
 1965 06 30  77154.600000
 1965 07 01  29155·060000
 1965 07 02  41156·180000
 1965 07 06  3156·570000
 1965 07 07  96156.240000
 1965 07 08  76156·630000
 1965 07 09  65158.090000
 1965 07 12  87158·420000
 1965 07 13  15157.810000
 1965 07 14  47157·750000
 1965 07 15  10158.210000
 1965 07 16  84157.630000
 1965 07 19  57157·540000
 1965 07 20  99157.510000
 1965 07 21  63156.390000
 1965 07 22  12156·090000
 1965 07 23  75156·090000
 1965 07 26  14155·690000
 1965 07 27  38155·420000
 1965 07 28  16154·720000
 1965 07 29  42155·360000
 1965 07 30  99156·090000
 1965 08 02  72156·360000
 1965 08 03  65155.720000
 1965 08 04  59156·360000
 1965 08 05  85156.300000
 1965 08 06  29156.240000
 1965 08 09  53156.600000
 1965 08 10  52156·360000
 1965 08 11  29155.930000
 1965 08 12  96156.210000
 1965 08 13  98156·210000
 1965 08 16  71156·060000
 1965 08 17  13156·390000
 1965 08 18  86156.690000
 1965 08 19  46156·960000
 1965 08 20  92156.480000
 1965 08 23  42156·240000
 1965 08 24  37156.330000
 1965 08 25  65156.150000
 1965 08 26  14155.750000
 1965 08 27  49156.240000
 1965 08 30  12156.300000
 1965 08 31  50156.120000
 1965 09 01  64155·810000
 1965 09 02  91156.540000
 1965 09 03  99157·180000
 1965 09 07  19158.000000
 1965 09 08  92157.930000
 1965 09 09  49158.810000
 1965 09 10  11158.810000
 1965 09 13  17159·420000
 1965 09 14  72159.180000
 1965 09 15  29159·120000
 1965 09 16  86159.450000
 1965 09 17  13159.090000
 1965 09 20  6159.120000
 1965 09 21  64159·000000
 1965 09 22  85158·660000
 1965 09 23  0158·450000
 1965 09 24  19158·510000
 1965 09 27  10158·210000
 1965 09 28  99158.450000
 1965 09 29  99158.450000
 1965 09 30  61158·240000
 1965 10 01  48158.570000
 1965 10 04  38158·720000
 1965 10 05  54158.600000
 1965 10 06  8158.420000
 1965 10 07  86158.330000
 1965 10 08  42158·090000
 1965 10 11  32158.120000
 1965 10 12  60157.390000
 1965 10 13  54157·480000
 1965 10 14  73157.900000
 1965 10 15  30158·210000
 1965 10 18  42157.960000
 1965 10 19  10157.780000
 1965 10 20  19157.480000
 1965 10 21  65157.720000
 1965 10 22  5157.690000
 1965 10 25  35157·690000
 1965 10 26  93157.630000
 1965 10 27  82158·390000
 1965 10 28  24158.480000
 1965 10 29  36158·690000
 1965 11 01  32158·900000
 1965 11 03  50159·180000
 1965 11 04  99159.450000
 1965 11 05  44159·330000
 1965 11 08  1159.840000
 1965 11 09  63159·750000
 1965 11 10  57159·450000
 1965 11 11  17158.930000
 1965 11 12  85158·930000
 1965 11 15  40158·420000
 1965 11 16  47157·930000
 1965 11 17  35158.000000
 1965 11 18  99158.150000
 1965 11 19  26157·780000
 1965 11 22  45157.270000
 1965 11 23  6156·810000
 1965 11 24  81156·630000
 1965 11 26  89156.120000
 1965 11 29  51155.660000
 1965 11 30  61154·870000
 1965 12 01  92154.600000
 1965 12 02  24153.810000
 1965 12 03  90154.090000
 1965 12 06  56153·600000
 1965 12 07  22154.060000
 1965 12 08  50153·690000
 1965 12 09  13153.780000
 1965 12 10  73153·690000
 1965 12 13  83153·720000
 1965 12 14  11153.510000
 1965 12 15  96152.780000
 1965 12 16  20152·570000
 1965 12 17  12152·150000
 1965 12 20  76151·150000
 1965 12 21  38151·840000
 1965 12 22  27153.030000
 1965 12 23  74152·720000
 1965 12 27  40152·780000
 1965 12 28  66152·660000
 1965 12 29  51152·510000
 1965 12 30  55152·510000
 1965 12 31  20153.590000
 1966 01 03 28152·780000
 1966 01 04 74152·720000
 1966 01 05 68152·660000
 1966 01 06 63152.840000
 1966 01 07 2152.930000
 1966 01 10 3153·180000
 1966 01 11 52153.300000
 1966 01 12 36153.540000
 1966 01 13 87152.960000
 1966 01 14 69153·060000
 1966 01 17 70152.960000
 1966 01 18 33153.120000
 1966 01 19 9153·450000
 1966 01 20 29152.660000
 1966 01 21 8152.300000
 1966 01 24 75152·120000
 1966 01 25 18151·540000
 1966 01 26 64151·210000
 1966 01 27 81150·420000
 1966 01 28 5150·240000
 1966 01 31 89150·510000
 1966 02 01 81149.360000
 1966 02 02 26149·120000
 1966 02 03 92149.180000
 1966 02 04 23149.420000
 1966 02 07 11149·390000
 1966 02 08 5149.660000
 1966 02 09 31149.660000
 1966 02 10 45149·000000
 1966 02 11 13148·420000
 1966 02 14 8148·090000
 1966 02 15 40147.000000
 1966 02 16 6146·180000
 1966 02 17 66145·930000
 1966 02 18 46145·630000
 1966 02 21 64145.210000
 1966 02 23 80144·330000
 1966 02 24 77143·660000
 1966 02 25 57143·150000
 1966 02 28 71143·210000
 1966 03 01 70142·810000
 1966 03 02 79140·810000
 1966 03 03 5140.540000
 1966 03 04 57140·780000
 1966 03 07 99141.030000
 1966 03 08 28141·090000
 1966 03 09 78141·720000
 1966 03 10 39143·690000
 1966 03 11 18143·300000
 1966 03 14 6143·030000
 1966 03 15 87142.690000
 1966 03 16 63143·270000
 1966 03 17 2143·510000
 1966 03 18 18144.000000
 1966 03 21 72144.000000
 1966 03 22 98144.180000
 1966 03 23 53143.210000
 1966 03 24 98143·150000
 1966 03 25 95143·930000
 1966 03 28 36144·060000
 1966 03 29 95142.930000
 1966 03 30 1142·270000
 1966 03 31 44142·000000
 1966 04 01 99141·930000
 1966 04 04 79142·480000
 1966 04 05 9142.120000
 1966 04 06 31142.120000
 1966 04 07 29141·930000
 1966 04 11 79142·240000
 1966 04 12 29142.360000
 1966 04 13 95141.480000
 1966 04 14 96141·720000
 1966 04 15 98141.840000
 1966 04 18 92141.420000
 1966 04 19 99140.540000
 1966 04 20 95140.630000
 1966 04 21 59140·360000
 1966 04 22 55139.840000
 1966 04 25 30140.120000
 1966 04 26 43140·300000
 1966 04 27 13140.270000
 1966 04 28 0140·720000
 1966 04 29 2141·060000
 1966 05 02 86141·300000
 1966 05 03 37140.960000
 1966 05 04 33140·120000
 1966 05 05 52139·510000
 1966 05 06 92138.840000
 1966 05 09 29138·750000
 1966 05 10 86139.090000
 1966 05 11 43139.150000
 1966 05 12 57138·270000
 1966 05 13 16137.360000
 1966 05 16 16137.180000
 1966 05 17 63137.090000
 1966 05 18 97137.300000
 1966 05 19 47137·600000
 1966 05 20 4137·690000
 1966 05 23 25138·120000
 1966 05 24 59138·060000
 1966 05 25 99137·750000
 1966 05 26 57138·030000
 1966 05 27 67137.270000
 1966 05 31 11137·030000
 1966 06 01 71136·450000
 1966 06 02 6136·570000
 1966 06 03 51136.630000
 1966 06 06 47137.030000
 1966 06 07 90136.420000
 1966 06 08 9136.240000
 1966 06 09 66136.150000
 1966 06 10 86136.510000
 1966 06 13 5136·370000
 1966 06 14 46135.690000
 1966 06 15 25135.840000
 1966 06 16 73135·240000
 1966 06 17 91135·210000
 1966 06 20 25134·630000
 1966 06 21 65133·840000
 1966 06 22 77133.540000
 1966 06 23 50133.840000
 1966 06 24 77133·750000
 1966 06 27 49133·810000
 1966 06 28 91132.840000
 1966 06 29 7132·720000
 1966 06 30 58132.570000
 1966 07 01 65132.540000
 1966 07 05 35132·570000
 1966 07 06 11133·570000
 1966 07 07 51134·870000
 1966 07 08 27135·390000
 1966 07 11 54135·810000
 1966 07 12 39135·750000
 1966 07 13 62135·390000
 1966 07 14 71136.000000
 1966 07 15 15135.840000
 1966 07 18 91136·030000
 1966 07 19 22135.870000
 1966 07 20 61135·090000
 1966 07 21 14134.840000
 1966 07 22 92134.870000
 1966 07 25 89134.540000
 1966 07 26 85133.630000
 1966 07 27 69133·210000
 1966 07 28 92133·390000
 1966 07 29 44133.270000
 1966 08 01 56132·600000
 1966 08 02 25131.840000
 1966 08 03 67131.840000
 1966 08 04 93132·390000
 1966 08 05 11132·540000
 1966 08 08 51131.960000
 1966 08 09 18131·930000
 1966 08 10 69131·570000
 1966 08 11 13131·240000
 1966 08 12 40130·810000
 1966 08 15 69130.030000
 1966 08 16 27128·960000
 1966 08 17 51128.330000
 1966 08 18 13127.270000
 1966 08 19 71126·930000
 1966 08 22 50126·060000
 1966 08 23 37124.600000
 1966 08 24 12124.060000
 1966 08 25 0124·180000
 1966 08 26 44123·030000
 1966 08 29 9121·330000
 1966 08 30 9121.000000
 1966 08 31 56122·150000
 1966 09 01 41124·300000
 1966 09 02 30125·120000
 1966 09 06 95125·870000
 1966 09 07 64125·300000
 1966 09 08 97124·960000
 1966 09 09 88125.630000
 1966 09 12 91127.000000
 1966 09 13 75127·810000
 1966 09 14 94129·150000
 1966 09 15 95130.450000
 1966 09 16 41130.420000
 1966 09 19 63130·000000
 1966 09 20 39129.000000
 1966 09 21 90128·900000
 1966 09 22 14128.300000
 1966 09 23 31128·480000
 1966 09 26 63127.420000
 1966 09 27 36127.450000
 1966 09 28 4126.780000
 1966 09 29 2126·060000
 1966 09 30 23125·360000
 1966 10 03 20125·390000
 1966 10 04 30124·840000
 1966 10 05 27125·390000
 1966 10 06 1124·870000
 1966 10 07 55124·270000
 1966 10 10 36124.150000
 1966 10 11 82125.450000
 1966 10 12 3125.870000
 1966 10 13 80128.150000
 1966 10 14 92129·420000
 1966 10 17 67131·600000
 1966 10 18 61133.300000
 1966 10 19 56134.720000
 1966 10 20 91134.630000
 1966 10 21 7134·510000
 1966 10 24 31134·960000
 1966 10 25 73134·750000
 1966 10 26 53136·870000
 1966 10 27 53137·690000
 1966 10 28 96138·120000
 1966 10 31 42137·810000
 1966 11 01 22137.720000
 1966 11 02 81138·210000
 1966 11 03 61137·960000
 1966 11 04 3138.750000
 1966 11 07 67139.030000
 1966 11 09 89138.690000
 1966 11 10 59138·630000
 1966 11 11 17138.390000
 1966 11 14 82138·630000
 1966 11 15 5137·960000
 1966 11 16 46138.780000
 1966 11 17 72138·270000
 1966 11 18 86138.060000
 1966 11 21 78137·390000
 1966 11 22 4135.750000
 1966 11 23 82136·210000
 1966 11 25 24135·870000
 1966 11 28 84135.750000
 1966 11 29 39135.870000
 1966 11 30 84135.360000
 1966 12 01 64135·030000
 1966 12 02 23135.000000
 1966 12 05 83135.090000
 1966 12 06 41135·180000
 1966 12 07 1135.180000
 1966 12 08 21135·420000
 1966 12 09 93135.450000
 1966 12 12 42136·450000
 1966 12 13 54137·000000
 1966 12 14 28137·390000
 1966 12 15 50137·450000
 1966 12 16 98137.870000
 1966 12 19 67137.840000
 1966 12 20 18136.980000
 1966 12 21 61137·420000
 1966 12 22 48137.650000
 1966 12 23 9137.780000
 1966 12 27 94137·870000
 1966 12 28 57137·840000
 1966 12 29 55137·420000
 1966 12 30 74137·620000
 1967 01 03  79138·030000
 1967 01 04  96137.300000
 1967 01 05  7138·580000
 1967 01 06  82139.660000
 1967 01 09  26139.440000
 1967 01 10  59139·250000
 1967 01 11  16139·050000
 1967 01 12  76139.410000
 1967 01 13  7139·570000
 1967 01 16  52139·670000
 1967 01 17  21139.950000
 1967 01 18  26140.560000
 1967 01 19  26140·880000
 1967 01 20  7140·660000
 1967 01 23  84140.880000
 1967 01 24  26140·180000
 1967 01 25  6139.990000
 1967 01 26  81139.630000
 1967 01 27  94139.830000
 1967 01 30  94140.240000
 1967 01 31  97140·180000
 1967 02 01  56139.600000
 1967 02 02  62139·830000
 1967 02 03  76139.830000
 1967 02 06  77139·890000
 1967 02 07  37139·630000
 1967 02 08  27140·080000
 1967 02 09  40140.270000
 1967 02 10  44139·730000
 1967 02 13  57139.920000
 1967 02 14  53140·080000
 1967 02 15  81139·790000
 1967 02 16  24139.790000
 1967 02 17  73139·380000
 1967 02 20  26138·550000
 1967 02 21  17137·750000
 1967 02 23  68137·650000
 1967 02 24  66137.650000
 1967 02 27  59137.270000
 1967 02 28  93136·850000
 1967 03 01  51137.140000
 1967 03 02  42137·460000
 1967 03 03  92137.530000
 1967 03 06  77137.490000
 1967 03 07  74137.210000
 1967 03 08  33136·790000
 1967 03 09  85136.500000
 1967 03 10  65137.400000
 1967 03 13  61136.280000
 1967 03 14  97135.540000
 1967 03 15  29135·830000
 1967 03 16  74136.830000
 1967 03 17  63136·150000
 1967 03 20  13136·440000
 1967 03 21  34136.570000
 1967 03 22  50136.150000
 1967 03 23  56136.820000
 1967 03 27  91138.040000
 1967 03 28  39138.360000
 1967 03 29  61138.420000
 1967 03 30  40138.870000
 1967 03 31  59139·440000
 1967 04 03  8139.280000
 1967 04 04  2139·250000
 1967 04 05  40139·160000
 1967 04 06  77139·060000
 1967 04 07  27139.670000
 1967 04 10  92139·950000
 1967 04 11  7139.730000
 1967 04 12  24139·630000
 1967 04 13  11139.790000
 1967 04 14  74140·430000
 1967 04 17  16140·270000
 1967 04 18  9140·750000
 1967 04 19  95140·820000
 1967 04 20  18141·170000
 1967 04 21  67141·010000
 1967 04 24  61141·170000
 1967 04 25  45140·980000
 1967 04 26  18140.750000
 1967 04 27  87140·240000
 1967 04 28  39140·630000
 1967 05 01  47140·180000
 1967 05 02  94139.950000
 1967 05 03  24139·310000
 1967 05 04  23139.190000
 1967 05 05  14139·510000
 1967 05 08  88139·760000
 1967 05 09  56139·630000
 1967 05 10  21138·900000
 1967 05 11  85138.640000
 1967 05 12  72139.030000
 1967 05 15  81138·710000
 1967 05 16  63139.410000
 1967 05 17  21139.410000
 1967 05 18  38138·710000
 1967 05 19  26138·230000
 1967 05 22  8137.880000
 1967 05 23  12137.080000
 1967 05 24  6136.760000
 1967 05 25  41136·120000
 1967 05 26  35135·480000
 1967 05 29  70135.480000
 1967 05 31  19134·810000
 1967 06 01  1134.330000
 1967 06 02  52134.430000
 1967 06 05  32133·470000
 1967 06 06  48133.560000
 1967 06 07  7133·500000
 1967 06 08  91134.200000
 1967 06 09  63133.980000
 1967 06 12  86133.660000
 1967 06 13  83133·850000
 1967 06 14  8133.440000
 1967 06 15  48133·240000
 1967 06 16  52133.240000
 1967 06 19  81132.510000
 1967 06 20  85132·410000
 1967 06 21  3132.380000
 1967 06 22  91132·250000
 1967 06 23  76132·480000
 1967 06 26  28132·670000
 1967 06 27  63131·550000
 1967 06 28  72131·610000
 1967 06 29  69131·710000
 1967 06 30  69132.060000
 1967 07 03  93132·380000
 1967 07 05  88132.830000
 1967 07 06  83132·960000
 1967 07 07  65133·280000
 1967 07 10  80133.340000
 1967 07 11  59133.760000
 1967 07 12  71133.600000
 1967 07 13  98133·530000
 1967 07 14  37133·050000
 1967 07 17  29133.440000
 1967 07 18  7134.170000
 1967 07 19  73134.460000
 1967 07 20  2134·200000
 1967 07 21  68133·950000
 1967 07 24  92133·400000
 1967 07 25  23133.880000
 1967 07 26  38134·270000
 1967 07 27  69134·460000
 1967 07 28  51134.680000
 1967 07 31  4134·590000
 1967 08 01  33134.780000
 1967 08 02  51135.320000
 1967 08 03  34135·480000
 1967 08 04  99135·190000
 1967 08 07  99135.640000
 1967 08 08  59135·480000
 1967 08 09  18135.450000
 1967 08 10  12135.420000
 1967 08 11  75134·710000
 1967 08 14  61134·620000
 1967 08 15  1134.010000
 1967 08 16  77133.690000
 1967 08 17  23133·600000
 1967 08 18  53133.180000
 1967 08 21  11133.280000
 1967 08 22  50132·410000
 1967 08 23  31131.840000
 1967 08 24  52131·610000
 1967 08 25  97131.040000
 1967 08 28  12131.200000
 1967 08 29  13130·940000
 1967 08 30  4130·780000
 1967 08 31  34130.940000
 1967 09 01  71131·230000
 1967 09 05  6131·710000
 1967 09 06  77131.740000
 1967 09 07  23131.840000
 1967 09 08  57131.770000
 1967 09 11  72132·320000
 1967 09 12  65132.800000
 1967 09 13  89133.400000
 1967 09 14  28133.720000
 1967 09 15  1133.210000
 1967 09 18  89133.340000
 1967 09 19  83133·210000
 1967 09 20  64132·600000
 1967 09 21  4132·800000
 1967 09 22  90132.640000
 1967 09 25  80132·290000
 1967 09 26  73131.770000
 1967 09 27  20131·420000
 1967 09 28  40131.580000
 1967 09 29  80131.330000
 1967 10 02  87131.360000
 1967 10 03  11130.720000
 1967 10 04  32130.560000
 1967 10 05  9130·210000
 1967 10 06  62129·820000
 1967 10 09  66129.980000
 1967 10 10  85129·120000
 1967 10 11  18128·420000
 1967 10 12  79127.460000
 1967 10 13  97127·650000
 1967 10 16  43126·370000
 1967 10 17  81126.020000
 1967 10 18  45125·890000
 1967 10 19  42126.310000
 1967 10 20  76125·770000
 1967 10 23  99125.540000
 1967 10 24  93125·260000
 1967 10 25  65124.870000
 1967 10 26  77124.900000
 1967 10 27  98124·900000
 1967 10 30  78124.490000
 1967 10 31  52124.460000
 1967 11 01  66123·820000
 1967 11 02  27124.170000
 1967 11 03  82124.070000
 1967 11 06  17123·180000
 1967 11 08  87122·890000
 1967 11 09  62122·280000
 1967 11 10  12122·440000
 1967 11 13  98122·570000
 1967 11 14  8123.080000
 1967 11 15  4123·850000
 1967 11 16  99124·460000
 1967 11 17  58124·620000
 1967 11 20  25123·270000
 1967 11 21  78124.040000
 1967 11 22  0124·710000
 1967 11 24  84124·840000
 1967 11 27  57125.320000
 1967 11 28  35126·280000
 1967 11 29  97126.500000
 1967 11 30  89126·150000
 1967 12 01  46125·540000
 1967 12 04  49126.180000
 1967 12 05  97126.340000
 1967 12 06  12125·700000
 1967 12 07  64125.730000
 1967 12 08  21125·610000
 1967 12 11  31125·580000
 1967 12 12  15125·190000
 1967 12 13  3125·260000
 1967 12 14  77125·420000
 1967 12 15  55125·420000
 1967 12 18  86125.770000
 1967 12 19  82125·700000
 1967 12 20  67126.770000
 1967 12 21  51126.730000
 1967 12 22  38127.200000
 1967 12 26  47126·850000
 1967 12 27  66127·650000
 1967 12 28  27128.510000
 1967 12 29  9128.830000
 1968 01 02 66130·080000
 1968 01 03 74130·620000
 1968 01 04 13131.390000
 1968 01 05 62134.170000
 1968 01 08 33136.410000
 1968 01 09 18137·050000
 1968 01 10 66136·540000
 1968 01 11 84136.250000
 1968 01 12 68136·150000
 1968 01 15 48135.830000
 1968 01 16 68135·420000
 1968 01 17 89135·190000
 1968 01 18 14135·000000
 1968 01 19 38134·520000
 1968 01 22 26133·660000
 1968 01 23 15133.120000
 1968 01 24 41132.990000
 1968 01 25 89131.680000
 1968 01 26 70131·710000
 1968 01 29 24131.550000
 1968 01 30 43130.880000
 1968 01 31 27130·340000
 1968 02 01 59130·590000
 1968 02 02 4130·690000
 1968 02 05 38130·530000
 1968 02 06 2130.370000
 1968 02 07 73130.560000
 1968 02 08 68131.010000
 1968 02 09 72130·240000
 1968 02 13 90129·920000
 1968 02 14 19128·990000
 1968 02 15 54129.860000
 1968 02 16 13129.730000
 1968 02 19 90130.180000
 1968 02 20 28130·180000
 1968 02 21 25130.110000
 1968 02 23 56129.700000
 1968 02 26 29129.280000
 1968 02 27 58129·410000
 1968 02 28 69129·470000
 1968 02 29 19129.380000
 1968 03 01 56129·380000
 1968 03 04 90129·250000
 1968 03 05 98127·970000
 1968 03 06 47127.590000
 1968 03 07 47127·560000
 1968 03 08 31127·040000
 1968 03 11 51126·920000
 1968 03 12 8126·850000
 1968 03 13 3126.210000
 1968 03 14 12124.680000
 1968 03 15 90123·690000
 1968 03 18 97124.300000
 1968 03 19 48123·430000
 1968 03 20 90122·960000
 1968 03 21 4122·640000
 1968 03 22 34121·870000
 1968 03 25 34121·710000
 1968 03 26 46121·450000
 1968 03 27 5122·160000
 1968 03 28 62122.540000
 1968 03 29 35122.190000
 1968 04 01 88124.840000
 1968 04 02 32124.040000
 1968 04 03 50125·580000
 1968 04 04 52124.940000
 1968 04 05 46124·680000
 1968 04 08 46125.100000
 1968 04 10 93125·190000
 1968 04 11 10125.320000
 1968 04 15 78125.290000
 1968 04 16 36125.700000
 1968 04 17 9126.310000
 1968 04 18 60126.530000
 1968 04 19 65125·700000
 1968 04 22 15124·520000
 1968 04 23 43124·070000
 1968 04 24 77124.230000
 1968 04 25 13123.560000
 1968 04 26 20123·400000
 1968 04 29 64123.400000
 1968 04 30 62123.050000
 1968 05 01 56123.210000
 1968 05 02 16123.240000
 1968 05 03 67124.520000
 1968 05 06 40123·880000
 1968 05 07 48124·070000
 1968 05 08 88124·300000
 1968 05 09 69124.550000
 1968 05 10 61124.680000
 1968 05 13 71124·650000
 1968 05 14 51124·420000
 1968 05 15 16124·170000
 1968 05 16 0123·910000
 1968 05 17 34123.910000
 1968 05 20 42123.530000
 1968 05 21 76123.500000
 1968 05 22 59123·590000
 1968 05 23 66123·560000
 1968 05 24 25123.530000
 1968 05 27 44123.660000
 1968 05 28 62123.400000
 1968 05 29 24123·210000
 1968 05 31 86123.980000
 1968 06 03 39124.840000
 1968 06 04 60124·970000
 1968 06 05 91124·940000
 1968 06 06 40124.970000
 1968 06 07 5125·130000
 1968 06 10 28125·100000
 1968 06 11 73124.780000
 1968 06 13 23125.320000
 1968 06 14 10125.800000
 1968 06 17 67126.690000
 1968 06 18 1129.120000
 1968 06 20 99133·150000
 1968 06 21 50134·140000
 1968 06 24 2134·810000
 1968 06 25 33134.710000
 1968 06 27 55134.650000
 1968 06 28 44134·110000
 1968 07 01 83133·630000
 1968 07 02 49133·660000
 1968 07 03 5134·780000
 1968 07 08 34135.640000
 1968 07 09 86135.670000
 1968 07 11 56135.450000
 1968 07 12 87135.190000
 1968 07 15 92135·380000
 1968 07 16 12135·160000
 1968 07 18 87135·160000
 1968 07 19 62134.620000
 1968 07 22 10133·660000
 1968 07 23 85133.180000
 1968 07 25 98133.120000
 1968 07 26 20132·800000
 1968 07 29 8132·600000
 1968 07 30 55132.290000
 1968 08 01 69132.960000
 1968 08 02 73132.320000
 1968 08 05 30131·870000
 1968 08 06 0132.060000
 1968 08 08 9132·960000
 1968 08 09 59132·350000
 1968 08 12 46132·190000
 1968 08 13 18131·930000
 1968 08 15 49132·540000
 1968 08 16 40132.380000
 1968 08 19 48132.700000
 1968 08 20 35132.860000
 1968 08 22 44132.540000
 1968 08 23 6132.250000
 1968 08 26 57132·030000
 1968 08 27 2131.900000
 1968 08 29 78131·260000
 1968 08 30 68131.200000
 1968 09 03 17131.200000
 1968 09 04 93131·810000
 1968 09 05 56132.380000
 1968 09 06 64132.640000
 1968 09 09 97132.800000
 1968 09 10 10132·670000
 1968 09 12 11132.320000
 1968 09 13 58131·930000
 1968 09 16 90131·900000
 1968 09 17 78132.000000
 1968 09 19 98131·550000
 1968 09 20 37131.010000
 1968 09 23 17130.980000
 1968 09 24 47131.070000
 1968 09 26 0131·610000
 1968 09 27 14131.070000
 1968 09 30 20131·200000
 1968 10 01 92131·040000
 1968 10 03 23131.330000
 1968 10 04 28130·620000
 1968 10 07 70130·720000
 1968 10 08 14130.560000
 1968 10 10 98131·170000
 1968 10 11 40130·940000
 1968 10 14 61131.100000
 1968 10 15 39131·200000
 1968 10 17 83131·650000
 1968 10 18 39131·200000
 1968 10 21 11131·840000
 1968 10 22 16131·900000
 1968 10 24 59131.580000
 1968 10 25 38131.740000
 1968 10 28 65131.930000
 1968 10 29 21131·970000
 1968 10 31 33132.410000
 1968 11 01 74132·670000
 1968 11 04 91132·760000
 1968 11 06 54133.150000
 1968 11 07 36133.240000
 1968 11 08 12134.460000
 1968 11 12 85136.220000
 1968 11 13 42138.610000
 1968 11 14 25139.860000
 1968 11 15 37140.470000
 1968 11 18 65141·710000
 1968 11 19 34142·030000
 1968 11 21 82142.480000
 1968 11 22 64141.650000
 1968 11 25 75141.420000
 1968 11 26 5142·030000
 1968 11 27 13142·090000
 1968 11 29 30141.970000
 1968 12 02 85141.360000
 1968 12 03 56140·270000
 1968 12 05 50139.700000
 1968 12 06 98139·950000
 1968 12 09 88139·920000
 1968 12 10 13139.790000
 1968 12 12 49139.440000
 1968 12 13 56139.510000
 1968 12 16 4139·860000
 1968 12 17 25139.410000
 1968 12 19 93138·900000
 1968 12 20 17139.700000
 1968 12 23 76139·380000
 1968 12 24 69139.120000
 1968 12 26 87139·280000
 1968 12 27 18139·090000
 1968 12 30 75138.520000
 1968 12 31 44138.550000
 1969 01 02  64138.040000
 1969 01 03  23138·070000
 1969 01 06  94137.780000
 1969 01 07  77136·920000
 1969 01 08  79136·180000
 1969 01 09  20135.350000
 1969 01 10  52135·290000
 1969 01 13  16134.970000
 1969 01 14  16134.840000
 1969 01 15  22134·870000
 1969 01 16  94135.770000
 1969 01 17  39135·450000
 1969 01 20  80135.450000
 1969 01 21  65135.100000
 1969 01 22  88135.830000
 1969 01 23  44136.280000
 1969 01 24  3137·140000
 1969 01 27  14137·490000
 1969 01 28  29138.230000
 1969 01 29  58139·120000
 1969 01 30  42139·700000
 1969 01 31  56140·560000
 1969 02 03  36141.100000
 1969 02 04  31140·750000
 1969 02 05  78140.690000
 1969 02 06  3140.560000
 1969 02 07  53140.780000
 1969 02 11  38140·530000
 1969 02 12  18140.020000
 1969 02 13  95139.760000
 1969 02 14  49139·350000
 1969 02 17  80139·220000
 1969 02 18  93137·490000
 1969 02 19  94137·210000
 1969 02 20  18136.540000
 1969 02 24  82136.020000
 1969 02 25  61135·100000
 1969 02 26  87134·430000
 1969 02 27  79133.630000
 1969 02 28  95133.550000
 1969 03 03  2133.310000
 1969 03 04  87133·560000
 1969 03 05  78134·110000
 1969 03 06  93133·310000
 1969 03 07  24132.380000
 1969 03 10  34132.800000
 1969 03 11  81132.570000
 1969 03 12  78132.350000
 1969 03 13  58132·410000
 1969 03 14  88131·930000
 1969 03 17  85131·840000
 1969 03 18  74131.610000
 1969 03 19  61131.230000
 1969 03 20  39131.100000
 1969 03 21  8130.850000
 1969 03 24  32131·040000
 1969 03 25  15130.590000
 1969 03 26  99130.850000
 1969 03 27  93130.910000
 1969 03 28  28130.750000
 1969 04 01  25130.720000
 1969 04 02  5130·400000
 1969 04 03  11130.140000
 1969 04 07  61129·600000
 1969 04 08  24129·250000
 1969 04 09  22129.060000
 1969 04 10  56129.350000
 1969 04 11  58129·410000
 1969 04 14  69129·150000
 1969 04 15  36128.990000
 1969 04 16  46129.470000
 1969 04 17  69130.110000
 1969 04 18  40129.920000
 1969 04 21  62130.240000
 1969 04 22  25130.180000
 1969 04 23  68130·560000
 1969 04 24  45130.620000
 1969 04 25  35130·720000
 1969 04 28  64130.370000
 1969 04 29  57130.660000
 1969 04 30  16131·130000
 1969 05 01  21131.070000
 1969 05 02  55131.360000
 1969 05 05  60131.550000
 1969 05 06  8131·260000
 1969 05 07  5131·200000
 1969 05 08  19131·680000
 1969 05 09  29132·380000
 1969 05 12  4132.160000
 1969 05 13  2132.450000
 1969 05 14  99133·310000
 1969 05 15  38133·790000
 1969 05 16  10133.400000
 1969 05 19  49133.280000
 1969 05 20  64132.570000
 1969 05 21  89132·030000
 1969 05 22  58132·090000
 1969 05 23  9131.680000
 1969 05 26  8131·040000
 1969 05 27  5130.880000
 1969 05 28  4130·020000
 1969 05 29  69130.080000
 1969 06 02  52129·820000
 1969 06 03  38129.980000
 1969 06 04  30129·820000
 1969 06 05  44129.700000
 1969 06 06  38129.630000
 1969 06 09  64128.640000
 1969 06 10  43127.780000
 1969 06 11  70126·730000
 1969 06 12  36125.960000
 1969 06 13  82125.320000
 1969 06 16  75125.830000
 1969 06 17  11124.710000
 1969 06 18  40124·300000
 1969 06 19  18123·790000
 1969 06 20  82123·270000
 1969 06 23  55122·160000
 1969 06 24  70122·600000
 1969 06 25  22122·060000
 1969 06 26  45121.930000
 1969 06 27  13121.680000
 1969 06 30  68122.640000
 1969 07 01  69123·370000
 1969 07 02  71123·660000
 1969 07 03  25124.420000
 1969 07 07  6124·810000
 1969 07 08  61123·270000
 1969 07 09  93122.800000
 1969 07 10  53122·700000
 1969 07 11  75122·760000
 1969 07 14  23122·670000
 1969 07 15  66121·870000
 1969 07 16  86122.510000
 1969 07 17  97122·440000
 1969 07 18  4122.090000
 1969 07 22  72121.580000
 1969 07 23  35120·270000
 1969 07 24  15120·140000
 1969 07 25  80119.820000
 1969 07 28  18118.510000
 1969 07 29  38117.870000
 1969 07 30  97117.010000
 1969 07 31  52117·810000
 1969 08 01  36118.390000
 1969 08 04  60119·280000
 1969 08 05  39118.390000
 1969 08 06  45117·710000
 1969 08 07  82117·620000
 1969 08 08  87117·240000
 1969 08 11  60116.690000
 1969 08 12  10115.830000
 1969 08 13  38115·320000
 1969 08 14  33114.900000
 1969 08 15  2114·840000
 1969 08 18  21115.990000
 1969 08 19  10117.140000
 1969 08 20  35116.630000
 1969 08 21  37116·790000
 1969 08 22  80116·980000
 1969 08 25  30116.720000
 1969 08 26  56116·370000
 1969 08 27  57116·180000
 1969 08 28  11116·090000
 1969 08 29  55117·080000
 1969 09 02  85117·430000
 1969 09 03  82117.080000
 1969 09 04  65116·310000
 1969 09 05  66115·610000
 1969 09 08  33114.930000
 1969 09 09  56114·070000
 1969 09 10  17114·520000
 1969 09 11  70115.350000
 1969 09 12  40115·250000
 1969 09 15  48114.870000
 1969 09 16  69114.840000
 1969 09 17  99114·490000
 1969 09 18  67113·980000
 1969 09 19  53113.940000
 1969 09 22  44113.850000
 1969 09 23  10113·560000
 1969 09 24  3113.050000
 1969 09 25  89112.570000
 1969 09 26  94112·410000
 1969 09 29  83112.120000
 1969 09 30  61112.190000
 1969 10 01  1112.470000
 1969 10 02  94111.260000
 1969 10 03  25112.060000
 1969 10 06  78112·060000
 1969 10 07  57112.000000
 1969 10 08  44111·230000
 1969 10 09  69111.040000
 1969 10 10  18111.520000
 1969 10 13  53112.700000
 1969 10 14  70115·190000
 1969 10 15  71115.700000
 1969 10 16  67116·920000
 1969 10 17  6117.460000
 1969 10 20  22118.800000
 1969 10 21  12119·440000
 1969 10 22  40120.080000
 1969 10 23  62120·370000
 1969 10 24  75119·860000
 1969 10 27  99120.300000
 1969 10 28  74120.270000
 1969 10 29  89119.820000
 1969 10 30  31119·760000
 1969 10 31  64119.760000
 1969 11 03  32119.470000
 1969 11 04  81119.600000
 1969 11 05  13119.790000
 1969 11 06  64119·540000
 1969 11 07  2119·860000
 1969 11 10  58120.140000
 1969 11 11  74120.180000
 1969 11 12  79120·240000
 1969 11 13  97119·660000
 1969 11 14  64118.480000
 1969 11 17  87117.840000
 1969 11 18  18116·560000
 1969 11 19  54116.560000
 1969 11 20  68115.770000
 1969 11 21  54114.230000
 1969 11 24  10113·310000
 1969 11 25  37112.380000
 1969 11 26  63111·900000
 1969 11 28  99112.350000
 1969 12 01  14112·410000
 1969 12 02  33111·520000
 1969 12 03  70110·240000
 1969 12 04  74109.730000
 1969 12 05  10110·050000
 1969 12 08  56109·280000
 1969 12 09  32108·000000
 1969 12 10  54107·040000
 1969 12 11  5108.190000
 1969 12 12  42108.770000
 1969 12 15  19108.380000
 1969 12 16  38107·780000
 1969 12 17  32107.550000
 1969 12 18  56108·260000
 1969 12 19  24109.980000
 1969 12 22  53110·140000
 1969 12 23  45109·790000
 1969 12 24  85110.110000
 1969 12 26  67110.460000
 1969 12 29  49110.560000
 1969 12 30  28110.490000
 1969 12 31  41111·520000
 1970 01 02 91112.730000
 1970 01 05 1114·520000
 1970 01 06 87114·140000
 1970 01 07 64112·310000
 1970 01 08 67112.470000
 1970 01 09 9112.310000
 1970 01 12 53112·570000
 1970 01 13 14112·250000
 1970 01 14 88111·360000
 1970 01 15 0110·940000
 1970 01 16 84110.490000
 1970 01 19 82111.450000
 1970 01 20 73109.790000
 1970 01 21 23109·530000
 1970 01 22 60109·090000
 1970 01 23 79109.090000
 1970 01 26 67108.580000
 1970 01 27 53107.620000
 1970 01 28 88107.460000
 1970 01 29 43106.820000
 1970 01 30 38106.910000
 1970 02 02 92106·910000
 1970 02 03 1108.260000
 1970 02 04 38108.640000
 1970 02 05 81108·030000
 1970 02 06 64107·620000
 1970 02 09 54108.420000
 1970 02 10 50107·550000
 1970 02 11 15107·810000
 1970 02 12 20108·380000
 1970 02 13 29108.350000
 1970 02 16 94108·670000
 1970 02 17 83108.700000
 1970 02 18 36109·690000
 1970 02 19 33110·590000
 1970 02 20 6110·880000
 1970 02 24 56112.410000
 1970 02 25 11114·260000
 1970 02 26 98114·680000
 1970 02 27 50116.150000
 1970 03 02 27117·430000
 1970 03 03 71118·610000
 1970 03 04 80119·470000
 1970 03 05 14119·890000
 1970 03 06 16119·630000
 1970 03 09 67118·900000
 1970 03 10 61118·550000
 1970 03 11 10117·910000
 1970 03 12 66117·270000
 1970 03 13 73116.760000
 1970 03 16 48116·280000
 1970 03 17 77114·810000
 1970 03 18 47115·220000
 1970 03 19 91115·290000
 1970 03 20 72115·130000
 1970 03 23 77115.000000
 1970 03 24 52116.020000
 1970 03 25 45119.440000
 1970 03 26 89119.020000
 1970 03 30 99118·740000
 1970 03 31 2118.480000
 1970 04 01 87118.740000
 1970 04 02 82119·120000
 1970 04 03 54119.090000
 1970 04 06 40118·830000
 1970 04 07 91119.020000
 1970 04 08 57119·280000
 1970 04 09 82118.900000
 1970 04 10 35118.870000
 1970 04 13 58118·160000
 1970 04 14 45117.590000
 1970 04 15 44117·270000
 1970 04 16 81116.790000
 1970 04 17 13115.450000
 1970 04 20 4115.060000
 1970 04 21 29114·870000
 1970 04 22 98113.080000
 1970 04 23 6112·190000
 1970 04 24 15111.100000
 1970 04 27 50110.650000
 1970 04 28 29110·050000
 1970 04 29 14109·570000
 1970 04 30 85109.730000
 1970 05 01 45109.500000
 1970 05 04 45108·220000
 1970 05 05 36106·720000
 1970 05 06 44107·590000
 1970 05 07 76107·390000
 1970 05 08 38107.070000
 1970 05 11 98106·470000
 1970 05 12 51105·730000
 1970 05 13 31104.840000
 1970 05 14 29103·780000
 1970 05 15 49104.290000
 1970 05 18 86104·870000
 1970 05 19 23104.420000
 1970 05 20 60103·270000
 1970 05 21 67102.220000
 1970 05 22 57102·150000
 1970 05 25 91100·430000
 1970 05 26 399·440000
 1970 05 27 50100·520000
 1970 05 28 94102.280000
 1970 05 29 96103·110000
 1970 06 01 49103.820000
 1970 06 02 25104.040000
 1970 06 03 55104·550000
 1970 06 04 28104·710000
 1970 06 05 19102·660000
 1970 06 08 42102.380000
 1970 06 09 21101.710000
 1970 06 10 98101·000000
 1970 06 11 57100·040000
 1970 06 12 7599·370000
 1970 06 15 9899.150000
 1970 06 16 4599.530000
 1970 06 17 3399·280000
 1970 06 18 2699.180000
 1970 06 19 1999.470000
 1970 06 22 3298.990000
 1970 06 23 3998.160000
 1970 06 24 2097·710000
 1970 06 25 4097.900000
 1970 06 26 4697·810000
 1970 06 29 9597.140000
 1970 06 30 896·880000
 1970 07 01 4396.880000
 1970 07 02 097·460000
 1970 07 06 4697·520000
 1970 07 07 6497.940000
 1970 07 08 34100.750000
 1970 07 09 33103.180000
 1970 07 10 60104·520000
 1970 07 13 89104.740000
 1970 07 14 45104.010000
 1970 07 15 7104·520000
 1970 07 16 32105.380000
 1970 07 17 8105·960000
 1970 07 20 33107·330000
 1970 07 21 10106.500000
 1970 07 22 80106.020000
 1970 07 23 73106·020000
 1970 07 24 78106·210000
 1970 07 27 54105.760000
 1970 07 28 50105.440000
 1970 07 29 57105·380000
 1970 07 30 89105·380000
 1970 07 31 79105.640000
 1970 08 03 10105.510000
 1970 08 04 63104·650000
 1970 08 05 96104·580000
 1970 08 06 46104·450000
 1970 08 07 53104.770000
 1970 08 10 14104.840000
 1970 08 11 57104·100000
 1970 08 12 44103.690000
 1970 08 13 1103.720000
 1970 08 14 62104·040000
 1970 08 17 52104·360000
 1970 08 18 86104·840000
 1970 08 19 95105·570000
 1970 08 20 81106.020000
 1970 08 21 88107.430000
 1970 08 24 8109.410000
 1970 08 25 7109.500000
 1970 08 26 73109.500000
 1970 08 27 98110.010000
 1970 08 28 75110·840000
 1970 08 31 29111·070000
 1970 09 01 62110.650000
 1970 09 02 37110·300000
 1970 09 03 75110·940000
 1970 09 04 81111.000000
 1970 09 08 99110.970000
 1970 09 09 88110·940000
 1970 09 10 19110·140000
 1970 09 11 7109·730000
 1970 09 14 60109.950000
 1970 09 15 57108·930000
 1970 09 16 46108·510000
 1970 09 17 76108·740000
 1970 09 18 45108·800000
 1970 09 21 75108·860000
 1970 09 22 19108.480000
 1970 09 23 83109.180000
 1970 09 24 78109.760000
 1970 09 25 0109·600000
 1970 09 28 26109·340000
 1970 09 29 46109·340000
 1970 09 30 11109·310000
 1970 10 01 12108·830000
 1970 10 02 79108.510000
 1970 10 05 10108·700000
 1970 10 06 19108.420000
 1970 10 07 19108·100000
 1970 10 08 17108.000000
 1970 10 09 43107.650000
 1970 10 12 3107·140000
 1970 10 13 53107·010000
 1970 10 14 2107·070000
 1970 10 15 40107.040000
 1970 10 16 87107.070000
 1970 10 19 69107·070000
 1970 10 20 23107·140000
 1970 10 21 21107·520000
 1970 10 22 22107·270000
 1970 10 23 49107·490000
 1970 10 26 91107.230000
 1970 10 27 28106.720000
 1970 10 28 84106.910000
 1970 10 29 1106·980000
 1970 10 30 46106.910000
 1970 11 02 32107·390000
 1970 11 03 72108.610000
 1970 11 04 56109.120000
 1970 11 05 50109·250000
 1970 11 06 27109·890000
 1970 11 09 13110.780000
 1970 11 10 70111.930000
 1970 11 11 91112·950000
 1970 11 12 30112.670000
 1970 11 13 57111.770000
 1970 11 16 25111.390000
 1970 11 17 81112·000000
 1970 11 18 88111·290000
 1970 11 19 78111·450000
 1970 11 20 27111.520000
 1970 11 23 59112·830000
 1970 11 24 69113.530000
 1970 11 25 78114·580000
 1970 11 27 9115.130000
 1970 11 30 87116·280000
 1970 12 01 66117.400000
 1970 12 02 82117·870000
 1970 12 03 27119·220000
 1970 12 04 54119.060000
 1970 12 07 0119.860000
 1970 12 08 40119.410000
 1970 12 09 63119.020000
 1970 12 10 72119·220000
 1970 12 11 14119.660000
 1970 12 14 28119·470000
 1970 12 15 23119·060000
 1970 12 16 80118·830000
 1970 12 17 78119.250000
 1970 12 18 46119.540000
 1970 12 21 38119·760000
 1970 12 22 39120.140000
 1970 12 23 85120·210000
 1970 12 24 19120.750000
 1970 12 28 67121.390000
 1970 12 29 38121·610000
 1970 12 30 55122·480000
 1970 12 31 98122·320000
 1971 01 04  89122·220000
 1971 01 05  91122·120000
 1971 01 06  31122.830000
 1971 01 07  58123·270000
 1971 01 08  12123.690000
 1971 01 11  34123.560000
 1971 01 12  84125.190000
 1971 01 13  99126.210000
 1971 01 14  68126·500000
 1971 01 15  30127·880000
 1971 01 18  7128·580000
 1971 01 19  48129·120000
 1971 01 20  13129·030000
 1971 01 21  69128·670000
 1971 01 22  19128·480000
 1971 01 25  54127·750000
 1971 01 26  28126.980000
 1971 01 27  61125·830000
 1971 01 28  64125.000000
 1971 01 29  93125·350000
 1971 02 01  21125·380000
 1971 02 02  46125·480000
 1971 02 03  13125·160000
 1971 02 04  65124·650000
 1971 02 05  23124·620000
 1971 02 08  86124.460000
 1971 02 09  57124·780000
 1971 02 10  95124.330000
 1971 02 11  91125.190000
 1971 02 12  70126·050000
 1971 02 16  18126·470000
 1971 02 17  34126·310000
 1971 02 18  5126·500000
 1971 02 19  9125.800000
 1971 02 22  39124.270000
 1971 02 23  58123·470000
 1971 02 24  74122.890000
 1971 02 25  42122.860000
 1971 02 26  89122·440000
 1971 03 01  66122.060000
 1971 03 02  29122·250000
 1971 03 03  32122.160000
 1971 03 04  62122.990000
 1971 03 05  85123·080000
 1971 03 08  25123.470000
 1971 03 09  66123·660000
 1971 03 10  77123·310000
 1971 03 11  64123.660000
 1971 03 12  46123·980000
 1971 03 15  58124.620000
 1971 03 16  79125·380000
 1971 03 17  78124·810000
 1971 03 18  97125.700000
 1971 03 19  46126·210000
 1971 03 22  37125.890000
 1971 03 23  29125·420000
 1971 03 24  10124.840000
 1971 03 25  92124.620000
 1971 03 26  45124.650000
 1971 03 29  42124·620000
 1971 03 30  42124.580000
 1971 03 31  84123·950000
 1971 04 01  21123.660000
 1971 04 02  67123.820000
 1971 04 05  74123.720000
 1971 04 06  35124·270000
 1971 04 07  11125·030000
 1971 04 08  79124.810000
 1971 04 12  13124.620000
 1971 04 13  83124.550000
 1971 04 14  83124·900000
 1971 04 15  79125·060000
 1971 04 16  91124·900000
 1971 04 19  91125·160000
 1971 04 20  31125·100000
 1971 04 21  92124·460000
 1971 04 22  65123·750000
 1971 04 23  47123·270000
 1971 04 26  75122.670000
 1971 04 27  69122.760000
 1971 04 28  15122·760000
 1971 04 29  64122·060000
 1971 04 30  58121.130000
 1971 05 03  85120.240000
 1971 05 04  49120.810000
 1971 05 05  79120.780000
 1971 05 06  51119·820000
 1971 05 07  40119.540000
 1971 05 10  98119·340000
 1971 05 11  56119.730000
 1971 05 12  46120.400000
 1971 05 13  60120·330000
 1971 05 14  19119.700000
 1971 05 17  82118.990000
 1971 05 18  64118.000000
 1971 05 19  95117.870000
 1971 05 20  94118·100000
 1971 05 21  70118.450000
 1971 05 24  47118·610000
 1971 05 25  21117.270000
 1971 05 26  29116.560000
 1971 05 27  58115.570000
 1971 05 28  66115.350000
 1971 06 01  37115·130000
 1971 06 02  56114·810000
 1971 06 03  9114.870000
 1971 06 04  15114·930000
 1971 06 07  70114·840000
 1971 06 08  31114·200000
 1971 06 09  12113.850000
 1971 06 10  12114·260000
 1971 06 11  70114.420000
 1971 06 14  36114·520000
 1971 06 15  78114·840000
 1971 06 16  2114.710000
 1971 06 17  12116.180000
 1971 06 18  78115·800000
 1971 06 21  45115·130000
 1971 06 22  54114.930000
 1971 06 23  96114·840000
 1971 06 24  89115·190000
 1971 06 25  78115·610000
 1971 06 28  62115·830000
 1971 06 29  48117.590000
 1971 06 30  24119·180000
 1971 07 01  62119.820000
 1971 07 02  45119.570000
 1971 07 06  19119.700000
 1971 07 07  66120.210000
 1971 07 08  12120·210000
 1971 07 09  48120·590000
 1971 07 12  83120·690000
 1971 07 13  22120.460000
 1971 07 14  66119·340000
 1971 07 15  39119.570000
 1971 07 16  41119.500000
 1971 07 19  22119.120000
 1971 07 20  85118.870000
 1971 07 21  13119.220000
 1971 07 22  19118.770000
 1971 07 23  24118.580000
 1971 07 26  59118·450000
 1971 07 27  89118.510000
 1971 07 28  67117·940000
 1971 07 29  9116·720000
 1971 07 30  99116.400000
 1971 08 02  10116.340000
 1971 08 03  59115·830000
 1971 08 04  85114.840000
 1971 08 05  45114·070000
 1971 08 06  47113·590000
 1971 08 09  98113·340000
 1971 08 10  81112.700000
 1971 08 11  58113·240000
 1971 08 12  93113.780000
 1971 08 13  7113·690000
 1971 08 16  56117.300000
 1971 08 17  26115.990000
 1971 08 18  67114.840000
 1971 08 19  38114·680000
 1971 08 20  91114.070000
 1971 08 23  63114.390000
 1971 08 24  13114.490000
 1971 08 25  66114·420000
 1971 08 26  92114.230000
 1971 08 27  7113·620000
 1971 08 30  2113·400000
 1971 08 31  91112·510000
 1971 09 01  91112·470000
 1971 09 02  20112·280000
 1971 09 03  26113·020000
 1971 09 07  39114.550000
 1971 09 08  44114.230000
 1971 09 09  89114·040000
 1971 09 10  5113.400000
 1971 09 13  59113·370000
 1971 09 14  35113·020000
 1971 09 15  29112.630000
 1971 09 16  83112.350000
 1971 09 17  28111·870000
 1971 09 20  68111·900000
 1971 09 21  77111·450000
 1971 09 22  29111.160000
 1971 09 23  46110·690000
 1971 09 24  76110·590000
 1971 09 27  96109.980000
 1971 09 28  38110·050000
 1971 09 29  37110·010000
 1971 09 30  15110.050000
 1971 10 01  73111.450000
 1971 10 04  28112·440000
 1971 10 05  54112·670000
 1971 10 06  67113.460000
 1971 10 07  22114·810000
 1971 10 08  43115·250000
 1971 10 11  70115.540000
 1971 10 12  38116.880000
 1971 10 13  81117.300000
 1971 10 14  54117.080000
 1971 10 15  86116·600000
 1971 10 18  61116.280000
 1971 10 19  12115·450000
 1971 10 20  53115·480000
 1971 10 21  29114·710000
 1971 10 22  92114·870000
 1971 10 25  3114·300000
 1971 10 26  60114.010000
 1971 10 27  47113.020000
 1971 10 28  12112.670000
 1971 10 29  68112·700000
 1971 11 01  20112·510000
 1971 11 02  17112·120000
 1971 11 03  28113.080000
 1971 11 04  43113.850000
 1971 11 05  1113·530000
 1971 11 08  39113·400000
 1971 11 09  72113·720000
 1971 11 10  92112.510000
 1971 11 11  97112·510000
 1971 11 12  38112.440000
 1971 11 15  0112·060000
 1971 11 16  4112.000000
 1971 11 17  28112.120000
 1971 11 18  65112·150000
 1971 11 19  95111·580000
 1971 11 22  90111.230000
 1971 11 23  37109·570000
 1971 11 24  94109·180000
 1971 11 26  62109.440000
 1971 11 29  88110·140000
 1971 11 30  95110.750000
 1971 12 01  28111.360000
 1971 12 02  33111.710000
 1971 12 03  63112.540000
 1971 12 06  95112.600000
 1971 12 07  90111.160000
 1971 12 08  66111·360000
 1971 12 09  0111.550000
 1971 12 10  55112.540000
 1971 12 13  31112·630000
 1971 12 14  41112·310000
 1971 12 15  14111·800000
 1971 12 16  21112.440000
 1971 12 17  27112·280000
 1971 12 20  65113.020000
 1971 12 21  42112.920000
 1971 12 22  62113·050000
 1971 12 23  78113·180000
 1971 12 27  70113.940000
 1971 12 28  47115·290000
 1971 12 29  71116·980000
 1971 12 30  9117.430000
 1971 12 31  13118·230000
 1972 01 03 17118·510000
 1972 01 04 68118·610000
 1972 01 05 71119·440000
 1972 01 06 75119·890000
 1972 01 07 65120·300000
 1972 01 10 96120.590000
 1972 01 11 40121·390000
 1972 01 12 63122·160000
 1972 01 13 29121·520000
 1972 01 14 26121·550000
 1972 01 17 14121·520000
 1972 01 18 8121·290000
 1972 01 19 71120.620000
 1972 01 20 51120·560000
 1972 01 21 21119.060000
 1972 01 24 67118.610000
 1972 01 25 80117.870000
 1972 01 26 90117·650000
 1972 01 27 10118·000000
 1972 01 28 22118.230000
 1972 01 31 69117·780000
 1972 02 01 87117.300000
 1972 02 02 57116·470000
 1972 02 03 79116·500000
 1972 02 04 74115.730000
 1972 02 07 12115.380000
 1972 02 08 62115.030000
 1972 02 09 71114.810000
 1972 02 10 60114·970000
 1972 02 11 59113.780000
 1972 02 14 51113.050000
 1972 02 15 53112.860000
 1972 02 16 14112.470000
 1972 02 17 47112.920000
 1972 02 18 74112.700000
 1972 02 22 7113.560000
 1972 02 23 49113·370000
 1972 02 24 19113·530000
 1972 02 25 5114.010000
 1972 02 28 40114.170000
 1972 02 29 3113·980000
 1972 03 01 46114.200000
 1972 03 02 47114·010000
 1972 03 03 84114.810000
 1972 03 06 38115·830000
 1972 03 07 21116.600000
 1972 03 08 24116·500000
 1972 03 09 95116.400000
 1972 03 10 44116.120000
 1972 03 13 64115.960000
 1972 03 14 86115·670000
 1972 03 15 55115.830000
 1972 03 16 31115·830000
 1972 03 17 18116.240000
 1972 03 20 9116·530000
 1972 03 21 70115.730000
 1972 03 22 40114.840000
 1972 03 23 52114.840000
 1972 03 24 93114·550000
 1972 03 27 73114.140000
 1972 03 28 31113.530000
 1972 03 29 62112·990000
 1972 03 30 64113.050000
 1972 04 03 19113·050000
 1972 04 04 94112·830000
 1972 04 05 65112·790000
 1972 04 06 72112·570000
 1972 04 07 91112.860000
 1972 04 10 41112.860000
 1972 04 11 7112·790000
 1972 04 12 92112.630000
 1972 04 13 95112·120000
 1972 04 14 10111.680000
 1972 04 17 56111·450000
 1972 04 18 25111.000000
 1972 04 19 62110.560000
 1972 04 20 64110·300000
 1972 04 21 6110·080000
 1972 04 24 97109·850000
 1972 04 25 50109·310000
 1972 04 26 90109·410000
 1972 04 27 77109.660000
 1972 04 28 57110·370000
 1972 05 01 40110.420000
 1972 05 02 3110.650000
 1972 05 03 12110·330000
 1972 05 04 81110·490000
 1972 05 05 38110·590000
 1972 05 08 38110.370000
 1972 05 09 82109·630000
 1972 05 10 69109.500000
 1972 05 11 77109.470000
 1972 05 12 61109.470000
 1972 05 15 79109·690000
 1972 05 16 47109.600000
 1972 05 17 13109·340000
 1972 05 18 57109.250000
 1972 05 19 23109.090000
 1972 05 22 65109.060000
 1972 05 23 27109·150000
 1972 05 24 41108·740000
 1972 05 25 59108.670000
 1972 05 26 99108.860000
 1972 05 30 26108.900000
 1972 05 31 50108.640000
 1972 06 01 55108.510000
 1972 06 02 49108·540000
 1972 06 05 42108·380000
 1972 06 06 47108.100000
 1972 06 07 5107·910000
 1972 06 08 40107·680000
 1972 06 09 32107·360000
 1972 06 12 20107.110000
 1972 06 13 30106.400000
 1972 06 14 23106·370000
 1972 06 15 77106.370000
 1972 06 16 82106.180000
 1972 06 19 72105.860000
 1972 06 20 73106.150000
 1972 06 21 83106.120000
 1972 06 22 70106·150000
 1972 06 23 1106·470000
 1972 06 26 91106.470000
 1972 06 27 83106.790000
 1972 06 28 48106·720000
 1972 06 29 11107.040000
 1972 06 30 1107·460000
 1972 07 03 33107·750000
 1972 07 05 4108.220000
 1972 07 06 21109.150000
 1972 07 07 55108.990000
 1972 07 10 15108·990000
 1972 07 11 49108·420000
 1972 07 12 75108.260000
 1972 07 13 27107.650000
 1972 07 14 35107.430000
 1972 07 17 24107·550000
 1972 07 18 44107·230000
 1972 07 19 19107.360000
 1972 07 20 24107.230000
 1972 07 21 89107·040000
 1972 07 24 19107·230000
 1972 07 25 55107·230000
 1972 07 26 41107·360000
 1972 07 27 33107.230000
 1972 07 28 22107.110000
 1972 07 31 86107.040000
 1972 08 01 66106·880000
 1972 08 02 69107.110000
 1972 08 03 95107·460000
 1972 08 04 87107·520000
 1972 08 07 5107.620000
 1972 08 08 35107.460000
 1972 08 09 9107.390000
 1972 08 10 58107.870000
 1972 08 11 91108.160000
 1972 08 14 94108.670000
 1972 08 15 57109·180000
 1972 08 16 26109·500000
 1972 08 17 80110·050000
 1972 08 18 33110·810000
 1972 08 21 58111.740000
 1972 08 22 40112.090000
 1972 08 23 54112.700000
 1972 08 24 66112.950000
 1972 08 25 56112·350000
 1972 08 28 76112.000000
 1972 08 29 20111·480000
 1972 08 30 30111.390000
 1972 08 31 22111·230000
 1972 09 01 34111.230000
 1972 09 05 9111.320000
 1972 09 06 89111.160000
 1972 09 07 48111·040000
 1972 09 08 40111·000000
 1972 09 11 77110.650000
 1972 09 12 29110.460000
 1972 09 13 54110·110000
 1972 09 14 44109·850000
 1972 09 15 6109.760000
 1972 09 18 65109.500000
 1972 09 19 84109·570000
 1972 09 20 21109·530000
 1972 09 21 4109·690000
 1972 09 22 33109.920000
 1972 09 25 7110.210000
 1972 09 26 71110.140000
 1972 09 27 1110·490000
 1972 09 28 98111·000000
 1972 09 29 17111.100000
 1972 10 02 21111.450000
 1972 10 03 55111·550000
 1972 10 04 46112.090000
 1972 10 05 34112.310000
 1972 10 06 21112.380000
 1972 10 09 46112.410000
 1972 10 10 91112.600000
 1972 10 11 2112·630000
 1972 10 12 45112·350000
 1972 10 13 82111·960000
 1972 10 16 70111·960000
 1972 10 17 89112.310000
 1972 10 18 95112.890000
 1972 10 19 95113·150000
 1972 10 20 47113.780000
 1972 10 23 90114·740000
 1972 10 24 96115·090000
 1972 10 25 40115·640000
 1972 10 26 9116·470000
 1972 10 27 25117·170000
 1972 10 30 97117·240000
 1972 10 31 99117·520000
 1972 11 01 69118.550000
 1972 11 02 36119·060000
 1972 11 03 75120.140000
 1972 11 06 80120·590000
 1972 11 08 65121.040000
 1972 11 09 94120.080000
 1972 11 10 30120·530000
 1972 11 13 13120.720000
 1972 11 14 60121.290000
 1972 11 15 92122·030000
 1972 11 16 88122·120000
 1972 11 17 56122.480000
 1972 11 20 42122·760000
 1972 11 21 50124·300000
 1972 11 22 98125.320000
 1972 11 24 90125·000000
 1972 11 27 24124·300000
 1972 11 28 12123·820000
 1972 11 29 36123·660000
 1972 11 30 22123.820000
 1972 12 01 43123·980000
 1972 12 04 46124·040000
 1972 12 05 2123.820000
 1972 12 06 82123.630000
 1972 12 07 63123.750000
 1972 12 08 48123.660000
 1972 12 11 22123.400000
 1972 12 12 29123.660000
 1972 12 13 71123.660000
 1972 12 14 35122.990000
 1972 12 15 47122.700000
 1972 12 18 44122·410000
 1972 12 19 81122.030000
 1972 12 20 53121.550000
 1972 12 21 51120·530000
 1972 12 22 33119·730000
 1972 12 26 30119.410000
 1972 12 27 71119.700000
 1972 12 29 35120.110000
 1973 01 02  27121·450000
 1973 01 03  80121·360000
 1973 01 04  82121·230000
 1973 01 05  24121.390000
 1973 01 08  84121.260000
 1973 01 09  21120·690000
 1973 01 10  5120·530000
 1973 01 11  70120.720000
 1973 01 12  86120.970000
 1973 01 15  65120·910000
 1973 01 16  86119·980000
 1973 01 17  46119·700000
 1973 01 18  38119·440000
 1973 01 19  49118·420000
 1973 01 22  93118·100000
 1973 01 23  54116.980000
 1973 01 24  72116.440000
 1973 01 26  37115.570000
 1973 01 29  19115.380000
 1973 01 30  19114·930000
 1973 01 31  46114·680000
 1973 02 01  17114.930000
 1973 02 02  85114.710000
 1973 02 05  92114.460000
 1973 02 06  41114·300000
 1973 02 07  1114.930000
 1973 02 08  35113·780000
 1973 02 09  47113.980000
 1973 02 12  62114·710000
 1973 02 13  27115·510000
 1973 02 14  37114.420000
 1973 02 15  85114·100000
 1973 02 16  43114·170000
 1973 02 20  59114.230000
 1973 02 21  86114·300000
 1973 02 22  32113.750000
 1973 02 23  40113·660000
 1973 02 26  84112.470000
 1973 02 27  0112.310000
 1973 02 28  38111.740000
 1973 03 01  33112.000000
 1973 03 02  14111·960000
 1973 03 05  25112.190000
 1973 03 06  78112·150000
 1973 03 07  31111.900000
 1973 03 08  89111.800000
 1973 03 09  29111.390000
 1973 03 12  53111·230000
 1973 03 13  64111·480000
 1973 03 14  70111.520000
 1973 03 15  6111.260000
 1973 03 16  87110.840000
 1973 03 19  90110.490000
 1973 03 20  46109·820000
 1973 03 21  75109·690000
 1973 03 22  33108.320000
 1973 03 23  89107·650000
 1973 03 26  29107·750000
 1973 03 27  81108·220000
 1973 03 28  64108·580000
 1973 03 29  69108·350000
 1973 03 30  58108·510000
 1973 04 02  93108.510000
 1973 04 03  81108.100000
 1973 04 04  61107·750000
 1973 04 05  96106·950000
 1973 04 06  4106·980000
 1973 04 09  10107·710000
 1973 04 10  22108.770000
 1973 04 11  29109.470000
 1973 04 12  34110·080000
 1973 04 13  1109.950000
 1973 04 16  33109.820000
 1973 04 17  72109.730000
 1973 04 18  28109.630000
 1973 04 19  30109·890000
 1973 04 23  1109·790000
 1973 04 24  61109·570000
 1973 04 25  54108.860000
 1973 04 26  96108.290000
 1973 04 27  58108.030000
 1973 04 30  61108·100000
 1973 05 01  6108.060000
 1973 05 02  26108·540000
 1973 05 03  60108.830000
 1973 05 04  58109.440000
 1973 05 07  4109·090000
 1973 05 08  69109·120000
 1973 05 09  90109·410000
 1973 05 10  66109·090000
 1973 05 11  91108·830000
 1973 05 14  1108·510000
 1973 05 15  53108.190000
 1973 05 16  23108·100000
 1973 05 17  38107.650000
 1973 05 18  23107.170000
 1973 05 21  81106·210000
 1973 05 22  91106.500000
 1973 05 23  37106·880000
 1973 05 24  59107·490000
 1973 05 25  31108·260000
 1973 05 29  58108·060000
 1973 05 30  8107.680000
 1973 05 31  61107·460000
 1973 06 01  84107.360000
 1973 06 04  38107.140000
 1973 06 05  96107·140000
 1973 06 06  3107.110000
 1973 06 07  48107·550000
 1973 06 08  67107·810000
 1973 06 11  69108·060000
 1973 06 12  86108.900000
 1973 06 13  54108.450000
 1973 06 14  10108.060000
 1973 06 15  21107.170000
 1973 06 18  35106.370000
 1973 06 19  58105.920000
 1973 06 20  54105.860000
 1973 06 21  72104·840000
 1973 06 22  1105.250000
 1973 06 25  42103.940000
 1973 06 26  11103·340000
 1973 06 27  66103·530000
 1973 06 28  60103.460000
 1973 06 29  13103.050000
 1973 07 02  20101·960000
 1973 07 03  72101.450000
 1973 07 05  10101.200000
 1973 07 06  3101.230000
 1973 07 09  44101.610000
 1973 07 10  84101.990000
 1973 07 11  79102·660000
 1973 07 12  67102·820000
 1973 07 13  70102.600000
 1973 07 16  21102.060000
 1973 07 17  16102.030000
 1973 07 18  88101·640000
 1973 07 19  12101.870000
 1973 07 20  28102·220000
 1973 07 23  97102.310000
 1973 07 24  72102·440000
 1973 07 25  6103·240000
 1973 07 26  73102·570000
 1973 07 27  21101·710000
 1973 07 30  52101·040000
 1973 07 31  17100·650000
 1973 08 01  5199.470000
 1973 08 02  1598.510000
 1973 08 03  8398.190000
 1973 08 06  3298.000000
 1973 08 07  8097·740000
 1973 08 08  2997·360000
 1973 08 09  4797.010000
 1973 08 10  6496.720000
 1973 08 13  696.180000
 1973 08 14  3995.540000
 1973 08 15  5195.640000
 1973 08 16  5195.700000
 1973 08 17  9695.540000
 1973 08 20  4495·990000
 1973 08 21  2696.540000
 1973 08 22  5595.480000
 1973 08 23  4695.480000
 1973 08 24  6995·890000
 1973 08 27  3095.600000
 1973 08 28  6595·950000
 1973 08 29  7496.080000
 1973 08 30  6796.240000
 1973 08 31  4396.530000
 1973 09 04  9496.880000
 1973 09 05  2497.520000
 1973 09 06  11100.240000
 1973 09 07  73101·480000
 1973 09 10  79101·510000
 1973 09 11  67100·240000
 1973 09 12  299.920000
 1973 09 13  5199.410000
 1973 09 14  8399·180000
 1973 09 17  9599.570000
 1973 09 18  6699.630000
 1973 09 19  34100.240000
 1973 09 20  94100·460000
 1973 09 21  27101.230000
 1973 09 24  53101.830000
 1973 09 25  3102·380000
 1973 09 26  25103.210000
 1973 09 27  9104·680000
 1973 09 28  38104.610000
 1973 10 01  65104.100000
 1973 10 02  15104·390000
 1973 10 03  10104·070000
 1973 10 04  22104·010000
 1973 10 05  52103.820000
 1973 10 08  25104.290000
 1973 10 09  22104.520000
 1973 10 10  31104.420000
 1973 10 11  20103.940000
 1973 10 12  44103.940000
 1973 10 15  66103.340000
 1973 10 16  13102·120000
 1973 10 17  51101·800000
 1973 10 18  84100.910000
 1973 10 19  86100·460000
 1973 10 22  4699.820000
 1973 10 23  51100·010000
 1973 10 24  84100.840000
 1973 10 25  50100·940000
 1973 10 26  29101.770000
 1973 10 29  53102.120000
 1973 10 30  6102.090000
 1973 10 31  53101·160000
 1973 11 01  8899.920000
 1973 11 02  1299.280000
 1973 11 05  3998.860000
 1973 11 06  1498·350000
 1973 11 07  7297·900000
 1973 11 08  1297·780000
 1973 11 09  9597·200000
 1973 11 12  7896·470000
 1973 11 13  5994.960000
 1973 11 14  5794.640000
 1973 11 15  1293·590000
 1973 11 16  1294·550000
 1973 11 19  4794.040000
 1973 11 20  8092·020000
 1973 11 21  5391·710000
 1973 11 23  1392·060000
 1973 11 26  6291.390000
 1973 11 27  3790.650000
 1973 11 28  590·200000
 1973 11 29  9789.530000
 1973 11 30  5589·340000
 1973 12 03  1088.510000
 1973 12 04  8387.070000
 1973 12 05  1186.430000
 1973 12 06  286.300000
 1973 12 07  687.680000
 1973 12 10  2389.500000
 1973 12 11  2290·270000
 1973 12 12  188·510000
 1973 12 13  5788·250000
 1973 12 14  8888.090000
 1973 12 17  2688·220000
 1973 12 18  8088.130000
 1973 12 19  1888·930000
 1973 12 20  6788.450000
 1973 12 21  4088.250000
 1973 12 24  8788.000000
 1973 12 26  7289·210000
 1973 12 27  7390·840000
 1973 12 28  1090·620000
 1973 12 31  090.270000
 1974 01 02 2591·450000
 1974 01 03 4294·390000
 1974 01 04 595.220000
 1974 01 07 1795.830000
 1974 01 08 995·410000
 1974 01 09 3994·170000
 1974 01 10 1893.690000
 1974 01 11 6592·790000
 1974 01 14 8193.110000
 1974 01 15 5093·050000
 1974 01 16 6893.490000
 1974 01 17 9393·880000
 1974 01 18 2193.970000
 1974 01 21 8993.750000
 1974 01 22 194.070000
 1974 01 23 7894·230000
 1974 01 24 3894·010000
 1974 01 25 9593·970000
 1974 01 28 8493·940000
 1974 01 29 1993.970000
 1974 01 30 6294·450000
 1974 01 31 2894·260000
 1974 02 01 1394·010000
 1974 02 04 4393·430000
 1974 02 05 5092·980000
 1974 02 06 7993.050000
 1974 02 07 693·810000
 1974 02 08 9894·200000
 1974 02 11 8494.070000
 1974 02 12 5893.620000
 1974 02 13 893.880000
 1974 02 14 6293·850000
 1974 02 15 7093·650000
 1974 02 19 593·780000
 1974 02 20 8793.210000
 1974 02 21 3393·970000
 1974 02 22 4194·450000
 1974 02 25 8394.230000
 1974 02 26 3794.450000
 1974 02 27 3894.710000
 1974 02 28 5294.520000
 1974 03 01 7894.010000
 1974 03 04 7993.690000
 1974 03 05 2794.200000
 1974 03 06 8594.420000
 1974 03 07 494.100000
 1974 03 08 5594·130000
 1974 03 11 7594·130000
 1974 03 12 4794·450000
 1974 03 13 094.580000
 1974 03 14 3694·800000
 1974 03 15 8394·800000
 1974 03 18 7093·650000
 1974 03 19 2793·080000
 1974 03 20 1593.050000
 1974 03 21 7692·890000
 1974 03 22 1092.760000
 1974 03 25 7392·500000
 1974 03 26 1192·570000
 1974 03 27 592.340000
 1974 03 28 4891.930000
 1974 03 29 5391.420000
 1974 04 01 6990·840000
 1974 04 02 4490·520000
 1974 04 03 9390.590000
 1974 04 04 290.460000
 1974 04 05 5890·110000
 1974 04 08 9589·050000
 1974 04 09 7488.800000
 1974 04 10 8588.990000
 1974 04 11 7188·540000
 1974 04 15 8287·840000
 1974 04 16 4987·900000
 1974 04 17 8988.090000
 1974 04 18 2988·030000
 1974 04 19 5687·620000
 1974 04 22 086·850000
 1974 04 23 2884.710000
 1974 04 24 7481·700000
 1974 04 25 9380·270000
 1974 04 26 3379·750000
 1974 04 29 3879.020000
 1974 04 30 7777·680000
 1974 05 01 9378.000000
 1974 05 02 7979.120000
 1974 05 03 8378.890000
 1974 05 06 3179·340000
 1974 05 07 8079.310000
 1974 05 08 9679·240000
 1974 05 09 5179·530000
 1974 05 10 5679.560000
 1974 05 13 778·190000
 1974 05 14 6577·390000
 1974 05 15 5575·570000
 1974 05 16 9576.750000
 1974 05 17 4776·500000
 1974 05 20 9276·910000
 1974 05 21 3276.430000
 1974 05 22 1975·760000
 1974 05 23 275.090000
 1974 05 24 1075.500000
 1974 05 28 4675·350000
 1974 05 29 2074.640000
 1974 05 30 9774·260000
 1974 05 31 7474·000000
 1974 06 03 8475.030000
 1974 06 04 1875.890000
 1974 06 05 8175.630000
 1974 06 06 6775·660000
 1974 06 07 5976.370000
 1974 06 10 5876·050000
 1974 06 11 3275·540000
 1974 06 12 9574.800000
 1974 06 13 974.420000
 1974 06 14 773·680000
 1974 06 17 4872.920000
 1974 06 18 9071·730000
 1974 06 19 9871.060000
 1974 06 20 6270·550000
 1974 06 21 5569·210000
 1974 06 24 969.050000
 1974 06 25 1269·980000
 1974 06 26 4069·950000
 1974 06 27 569.210000
 1974 06 28 3368·790000
 1974 07 01 6569.910000
 1974 07 02 8669.950000
 1974 07 03 7169.820000
 1974 07 05 6869.660000
 1974 07 08 9569.270000
 1974 07 09 6968.320000
 1974 07 10 5567.480000
 1974 07 11 4766.650000
 1974 07 12 6568·090000
 1974 07 15 8368.540000
 1974 07 16 8268.060000
 1974 07 17 2668.320000
 1974 07 18 6169·150000
 1974 07 19 4769·080000
 1974 07 22 268·990000
 1974 07 23 8670·620000
 1974 07 24 9971·380000
 1974 07 25 571.890000
 1974 07 26 9171·640000
 1974 07 29 3570·940000
 1974 07 30 1469·980000
 1974 07 31 2769·370000
 1974 08 01 4968.790000
 1974 08 02 468·730000
 1974 08 05 7169·050000
 1974 08 06 770·300000
 1974 08 07 170.230000
 1974 08 08 4970.740000
 1974 08 09 5670·550000
 1974 08 12 6370.040000
 1974 08 13 9869.660000
 1974 08 14 5368·990000
 1974 08 15 8468·090000
 1974 08 16 4167.870000
 1974 08 19 1667·580000
 1974 08 20 2167·290000
 1974 08 21 9166.810000
 1974 08 22 865·890000
 1974 08 23 5465·470000
 1974 08 26 8664·670000
 1974 08 27 4164.260000
 1974 08 28 6063.460000
 1974 08 29 3862.240000
 1974 08 30 461·890000
 1974 09 03 2262·120000
 1974 09 04 1561·380000
 1974 09 05 1861.130000
 1974 09 06 5761.570000
 1974 09 09 4661·610000
 1974 09 10 1761.030000
 1974 09 11 7160.650000
 1974 09 12 5259·940000
 1974 09 13 5258·990000
 1974 09 16 3759.210000
 1974 09 17 9560·300000
 1974 09 18 1960.260000
 1974 09 19 261·730000
 1974 09 20 6763.910000
 1974 09 23 1765·020000
 1974 09 24 1663·590000
 1974 09 25 8464·450000
 1974 09 26 2663.010000
 1974 09 27 8862.980000
 1974 09 30 2562·370000
 1974 10 01 1161·190000
 1974 10 02 6061·800000
 1974 10 03 8161.670000
 1974 10 04 5161·990000
 1974 10 07 2163·490000
 1974 10 08 3764.260000
 1974 10 09 9865.730000
 1974 10 10 2868·920000
 1974 10 11 7769·660000
 1974 10 14 5271·260000
 1974 10 15 6570.810000
 1974 10 16 1070.100000
 1974 10 17 6670·200000
 1974 10 18 2370.710000
 1974 10 21 3170·420000
 1974 10 22 8070.040000
 1974 10 23 268·830000
 1974 10 24 9467·800000
 1974 10 25 7168.220000
 1974 10 28 4567.640000
 1974 10 29 2368.250000
 1974 10 30 3568.890000
 1974 10 31 8869.110000
 1974 11 01 3669.080000
 1974 11 04 9169.270000
 1974 11 05 4170.330000
 1974 11 06 571·160000
 1974 11 07 1071·290000
 1974 11 08 9471.540000
 1974 11 11 2971·860000
 1974 11 12 7372.120000
 1974 11 13 4971·030000
 1974 11 14 4671.190000
 1974 11 15 4470.460000
 1974 11 18 6769·240000
 1974 11 19 5867.840000
 1974 11 20 8467.360000
 1974 11 21 5666·850000
 1974 11 22 8867·520000
 1974 11 25 7167·360000
 1974 11 26 7067.770000
 1974 11 27 5868.350000
 1974 11 29 6267.960000
 1974 12 02 4367·770000
 1974 12 03 9366·940000
 1974 12 04 7067.290000
 1974 12 05 3867.740000
 1974 12 06 5566.940000
 1974 12 09 6767.200000
 1974 12 10 3568·220000
 1974 12 11 9368·920000
 1974 12 12 1669.050000
 1974 12 13 2769·020000
 1974 12 16 2468.510000
 1974 12 17 2668·510000
 1974 12 18 5668.920000
 1974 12 19 3968·830000
 1974 12 20 2968.090000
 1974 12 23 6267·100000
 1974 12 24 3167·390000
 1974 12 26 8867·420000
 1974 12 27 7167·230000
 1974 12 30 5367.360000
 1974 12 31 2569.150000
 1975 01 02  8972·690000
 1975 01 03  9374.900000
 1975 01 06  7476.530000
 1975 01 07  4276.300000
 1975 01 08  7976.240000
 1975 01 09  6476.240000
 1975 01 10  2478·860000
 1975 01 13  1679.020000
 1975 01 14  2278.250000
 1975 01 15  7978.130000
 1975 01 16  3078·540000
 1975 01 17  278·730000
 1975 01 20  478.060000
 1975 01 21  5678·090000
 1975 01 22  4277.970000
 1975 01 23  8278.220000
 1975 01 24  3979.500000
 1975 01 27  4181·540000
 1975 01 28  3582.090000
 1975 01 29  6381.130000
 1975 01 30  6581.220000
 1975 01 31  181·190000
 1975 02 03  981.700000
 1975 02 04  7781·700000
 1975 02 05  4481.900000
 1975 02 06  3283·110000
 1975 02 07  9182·120000
 1975 02 10  7982·250000
 1975 02 11  6581.540000
 1975 02 12  5281·580000
 1975 02 13  3082.150000
 1975 02 14  5382·340000
 1975 02 18  4182.600000
 1975 02 19  582.410000
 1975 02 20  182·470000
 1975 02 21  382.730000
 1975 02 24  982.280000
 1975 02 25  6180·940000
 1975 02 26  680·110000
 1975 02 27  6380.230000
 1975 02 28  3280.230000
 1975 03 03  1480.430000
 1975 03 04  6981·290000
 1975 03 05  8981·030000
 1975 03 06  9881.000000
 1975 03 07  8281.100000
 1975 03 10  4181.220000
 1975 03 11  6180·750000
 1975 03 12  2079·950000
 1975 03 13  1179.850000
 1975 03 14  9879.880000
 1975 03 17  8879.980000
 1975 03 18  3680.070000
 1975 03 19  6879.150000
 1975 03 20  3978.280000
 1975 03 21  077.650000
 1975 03 24  876·590000
 1975 03 25  4976.340000
 1975 03 26  9077·170000
 1975 03 27  5477·550000
 1975 03 31  2678·220000
 1975 04 01  7377·360000
 1975 04 02  277.230000
 1975 04 03  3377.200000
 1975 04 04  176·940000
 1975 04 07  8376.590000
 1975 04 08  4976·140000
 1975 04 09  4176·180000
 1975 04 10  7176·690000
 1975 04 11  4876.560000
 1975 04 14  3376.910000
 1975 04 15  1277.070000
 1975 04 16  077.170000
 1975 04 17  6477·810000
 1975 04 18  7977.200000
 1975 04 21  277.420000
 1975 04 22  7477.070000
 1975 04 23  4876·210000
 1975 04 24  3675·980000
 1975 04 25  9275.820000
 1975 04 28  875·570000
 1975 04 29  4575·060000
 1975 04 30  8174.610000
 1975 05 01  8975.030000
 1975 05 02  3975.190000
 1975 05 05  2575.600000
 1975 05 06  1476.180000
 1975 05 07  2575·980000
 1975 05 08  3076.750000
 1975 05 09  8178.440000
 1975 05 12  6079·050000
 1975 05 13  5679.180000
 1975 05 14  6979·560000
 1975 05 15  3379.660000
 1975 05 16  7079.050000
 1975 05 19  6478.760000
 1975 05 20  6878·860000
 1975 05 21  2478·160000
 1975 05 22  1877.610000
 1975 05 23  5677.550000
 1975 05 27  6678.000000
 1975 05 28  2478·510000
 1975 05 29  678.960000
 1975 05 30  6380·300000
 1975 06 02  2681.420000
 1975 06 03  2882·950000
 1975 06 04  5983·680000
 1975 06 05  4283.270000
 1975 06 06  3483·780000
 1975 06 09  5383·400000
 1975 06 10  2782·470000
 1975 06 11  7582·500000
 1975 06 12  582.020000
 1975 06 13  4482·210000
 1975 06 16  8583·050000
 1975 06 17  6883·620000
 1975 06 18  7783·970000
 1975 06 19  7186·620000
 1975 06 20  3588.190000
 1975 06 23  5287.200000
 1975 06 24  1187·870000
 1975 06 25  2887.620000
 1975 06 26  187.140000
 1975 06 27  8586.980000
 1975 06 30  9686·880000
 1975 07 01  3386·660000
 1975 07 02  3385.570000
 1975 07 03  4885.310000
 1975 07 07  4584.900000
 1975 07 08  3084.100000
 1975 07 09  884.290000
 1975 07 10  4884.840000
 1975 07 11  9584·800000
 1975 07 14  9085.120000
 1975 07 15  2585·540000
 1975 07 16  1685·090000
 1975 07 17  1084.580000
 1975 07 18  684·200000
 1975 07 21  1084.160000
 1975 07 22  1083·240000
 1975 07 23  7882.890000
 1975 07 24  9781·610000
 1975 07 25  1380.870000
 1975 07 28  1080·810000
 1975 07 29  1180·390000
 1975 07 30  880.300000
 1975 07 31  1080.430000
 1975 08 01  2380·230000
 1975 08 04  4780.040000
 1975 08 05  779.690000
 1975 08 06  179·120000
 1975 08 07  8179·400000
 1975 08 08  4979.240000
 1975 08 11  8879·080000
 1975 08 12  1279·500000
 1975 08 13  4179·180000
 1975 08 14  678·030000
 1975 08 15  7278.160000
 1975 08 18  9278.760000
 1975 08 19  8478.670000
 1975 08 20  2977·580000
 1975 08 21  176.850000
 1975 08 22  1876·910000
 1975 08 25  1777.490000
 1975 08 26  5777·810000
 1975 08 27  4577.580000
 1975 08 28  8979·020000
 1975 08 29  7179.980000
 1975 09 02  5379.820000
 1975 09 03  9978.800000
 1975 09 04  3178·920000
 1975 09 05  478·380000
 1975 09 08  478.700000
 1975 09 09  8179·180000
 1975 09 10  9578·670000
 1975 09 11  9678·090000
 1975 09 12  2477.930000
 1975 09 15  3677.490000
 1975 09 16  5677.260000
 1975 09 17  5576·690000
 1975 09 18  5076.810000
 1975 09 19  3277·610000
 1975 09 22  1377.770000
 1975 09 23  1277.200000
 1975 09 24  4677·870000
 1975 09 25  6378·030000
 1975 09 26  9478·350000
 1975 09 29  2478.160000
 1975 09 30  9977.710000
 1975 10 01  5077·770000
 1975 10 02  4777.680000
 1975 10 03  7278·730000
 1975 10 06  2179.400000
 1975 10 07  3679.340000
 1975 10 08  4979.310000
 1975 10 09  6379·950000
 1975 10 10  5280·750000
 1975 10 13  9081·540000
 1975 10 14  9982.310000
 1975 10 15  2882·340000
 1975 10 16  5482·950000
 1975 10 17  682·920000
 1975 10 20  2482·850000
 1975 10 21  2583.490000
 1975 10 22  1483.430000
 1975 10 23  483·590000
 1975 10 24  7383·330000
 1975 10 27  3583·170000
 1975 10 28  4683.430000
 1975 10 29  2882.950000
 1975 10 30  2282.660000
 1975 10 31  6483·010000
 1975 11 03  8783.170000
 1975 11 04  4683.080000
 1975 11 05  7183·270000
 1975 11 06  4583·430000
 1975 11 07  183·330000
 1975 11 10  5383·170000
 1975 11 11  4783·050000
 1975 11 12  3383·780000
 1975 11 13  7584.130000
 1975 11 14  6884.100000
 1975 11 17  9884·390000
 1975 11 18  1184.420000
 1975 11 19  2283.650000
 1975 11 20  3683·400000
 1975 11 21  083.170000
 1975 11 24  8583.330000
 1975 11 25  8083.430000
 1975 11 26  2483·680000
 1975 11 28  5583.750000
 1975 12 01  8783·840000
 1975 12 02  1383.430000
 1975 12 03  2882·530000
 1975 12 04  8781·450000
 1975 12 05  7381.380000
 1975 12 08  781·670000
 1975 12 09  6781.190000
 1975 12 10  4681.290000
 1975 12 11  2681.580000
 1975 12 12  7681·580000
 1975 12 15  8581.900000
 1975 12 16  982·090000
 1975 12 17  5081·990000
 1975 12 18  5782.060000
 1975 12 19  5082·120000
 1975 12 22  7581·830000
 1975 12 23  8081.800000
 1975 12 24  1482·340000
 1975 12 26  5783.010000
 1975 12 29  7083.620000
 1975 12 30  7083·370000
 1975 12 31  3483·910000
 1976 01 02 2685·090000
 1976 01 05 4486.750000
 1976 01 06 387·870000
 1976 01 07 3188·410000
 1976 01 08 088.510000
 1976 01 09 7388·670000
 1976 01 12 8589.180000
 1976 01 13 4289·470000
 1976 01 14 4889.470000
 1976 01 15 5790.300000
 1976 01 16 4890·550000
 1976 01 19 3090·750000
 1976 01 20 6590.970000
 1976 01 21 2191·000000
 1976 01 22 4891·000000
 1976 01 23 8391·000000
 1976 01 26 6991·550000
 1976 01 27 1691·260000
 1976 01 28 6891·420000
 1976 01 29 1491.610000
 1976 01 30 691·990000
 1976 02 02 1791·670000
 1976 02 03 1491.960000
 1976 02 04 6092·500000
 1976 02 05 4392.570000
 1976 02 06 2490.650000
 1976 02 09 1790·490000
 1976 02 10 8590·200000
 1976 02 11 7690·170000
 1976 02 12 6489·850000
 1976 02 13 3489.240000
 1976 02 17 7788.610000
 1976 02 18 2388·990000
 1976 02 19 8689·820000
 1976 02 20 4690·080000
 1976 02 23 4889·720000
 1976 02 24 2889·500000
 1976 02 25 6689·120000
 1976 02 26 6188.610000
 1976 02 27 3788·190000
 1976 03 01 6187.970000
 1976 03 02 488·130000
 1976 03 03 1187.680000
 1976 03 04 587·230000
 1976 03 05 1686·560000
 1976 03 08 2586·820000
 1976 03 09 5087.140000
 1976 03 10 4287·550000
 1976 03 11 1187.650000
 1976 03 12 8087·770000
 1976 03 15 6387.040000
 1976 03 16 6086·660000
 1976 03 17 9186.780000
 1976 03 18 4587.260000
 1976 03 19 5487.460000
 1976 03 22 9687·650000
 1976 03 23 2687·620000
 1976 03 24 1988·130000
 1976 03 25 5588.000000
 1976 03 26 1587.970000
 1976 03 29 988·030000
 1976 03 30 2987·680000
 1976 03 31 2487.900000
 1976 04 01 387.900000
 1976 04 02 5987.680000
 1976 04 05 2488·060000
 1976 04 06 4288·030000
 1976 04 07 7488.190000
 1976 04 08 2187·390000
 1976 04 09 8086.820000
 1976 04 12 1586·370000
 1976 04 13 6586·460000
 1976 04 14 6386.820000
 1976 04 15 9787.360000
 1976 04 19 7587.550000
 1976 04 20 3988.160000
 1976 04 21 8188·800000
 1976 04 22 088·610000
 1976 04 23 8088.380000
 1976 04 26 8588.510000
 1976 04 27 9288.380000
 1976 04 28 4187.870000
 1976 04 29 988.130000
 1976 04 30 1488.250000
 1976 05 03 4288·090000
 1976 05 04 9487·930000
 1976 05 05 7187·900000
 1976 05 06 6687·900000
 1976 05 07 9888.220000
 1976 05 10 6088·250000
 1976 05 11 9688·190000
 1976 05 12 388.090000
 1976 05 13 5688·000000
 1976 05 14 6487·740000
 1976 05 17 4287.460000
 1976 05 18 1287·330000
 1976 05 19 3587·170000
 1976 05 20 5787·140000
 1976 05 21 8986·940000
 1976 05 24 786.500000
 1976 05 25 7885.440000
 1976 05 26 1485·190000
 1976 05 27 4685.310000
 1976 05 28 2685.730000
 1976 06 01 5586.050000
 1976 06 02 3585·920000
 1976 06 03 4286·240000
 1976 06 04 3186.270000
 1976 06 07 6086·300000
 1976 06 08 4686.300000
 1976 06 09 3686·430000
 1976 06 10 1086·560000
 1976 06 11 1386·560000
 1976 06 14 9786·620000
 1976 06 15 786.370000
 1976 06 16 7786·180000
 1976 06 17 5686·370000
 1976 06 18 6486·850000
 1976 06 21 6586·590000
 1976 06 22 6986·430000
 1976 06 23 6086.300000
 1976 06 24 4786.940000
 1976 06 25 3987.840000
 1976 06 28 4988·090000
 1976 06 29 1888.000000
 1976 06 30 7188·160000
 1976 07 01 8688.250000
 1976 07 02 488.730000
 1976 07 06 5089.210000
 1976 07 07 8689·560000
 1976 07 08 8989.920000
 1976 07 09 4989·820000
 1976 07 12 090.390000
 1976 07 13 6990·970000
 1976 07 14 5391.230000
 1976 07 15 2091·420000
 1976 07 16 3791·130000
 1976 07 19 1991.100000
 1976 07 20 1191.260000
 1976 07 21 8191·230000
 1976 07 22 5591.100000
 1976 07 23 6391.420000
 1976 07 26 1891·320000
 1976 07 27 1991·670000
 1976 07 28 7391·670000
 1976 07 29 4991·670000
 1976 07 30 5892.090000
 1976 08 02 4892·440000
 1976 08 03 3593.170000
 1976 08 04 5493·720000
 1976 08 05 3693·810000
 1976 08 06 593.910000
 1976 08 09 1193·810000
 1976 08 10 7993·940000
 1976 08 11 8394·010000
 1976 08 12 5393·560000
 1976 08 13 9593.590000
 1976 08 16 4893·530000
 1976 08 17 5893.850000
 1976 08 18 8093·970000
 1976 08 19 593.780000
 1976 08 20 1193.400000
 1976 08 23 4092·860000
 1976 08 24 9993·170000
 1976 08 25 8692.950000
 1976 08 26 4592.980000
 1976 08 27 3792.540000
 1976 08 30 4892.890000
 1976 08 31 893·240000
 1976 09 01 4993.780000
 1976 09 02 8194.550000
 1976 09 03 8994·640000
 1976 09 07 6395·670000
 1976 09 08 5095·860000
 1976 09 09 2895·890000
 1976 09 10 1196·470000
 1976 09 13 7296.720000
 1976 09 14 9796.400000
 1976 09 15 6096.590000
 1976 09 16 2797.110000
 1976 09 17 7998·030000
 1976 09 20 6698.380000
 1976 09 21 8399.210000
 1976 09 22 7499·730000
 1976 09 23 5299·090000
 1976 09 24 5798.480000
 1976 09 27 3098·930000
 1976 09 28 1598.890000
 1976 09 29 8598.450000
 1976 09 30 9598.260000
 1976 10 01 5698.480000
 1976 10 04 3898·480000
 1976 10 05 9998.320000
 1976 10 06 3298.510000
 1976 10 07 4398.670000
 1976 10 08 5798·990000
 1976 10 11 3798·260000
 1976 10 12 4297.940000
 1976 10 13 9997·970000
 1976 10 14 897.970000
 1976 10 15 6897·550000
 1976 10 18 2597.420000
 1976 10 19 5497.260000
 1976 10 20 5697.520000
 1976 10 21 8697·390000
 1976 10 22 896.910000
 1976 10 25 6596·630000
 1976 10 26 8697.110000
 1976 10 27 1197.260000
 1976 10 28 4097.940000
 1976 10 29 1498·260000
 1976 11 01 1499·020000
 1976 11 03 8698.420000
 1976 11 04 9898·830000
 1976 11 05 898·770000
 1976 11 08 7698.350000
 1976 11 09 8298.610000
 1976 11 10 8098.730000
 1976 11 11 7898·670000
 1976 11 12 3698.990000
 1976 11 15 9199.120000
 1976 11 16 1399·440000
 1976 11 17 8199·500000
 1976 11 18 80100.650000
 1976 11 19 33101.070000
 1976 11 22 48101.580000
 1976 11 23 99101·870000
 1976 11 24 23102.540000
 1976 11 26 52103·020000
 1976 11 29 59103·050000
 1976 11 30 37102·570000
 1976 12 01 2102.150000
 1976 12 02 18102·570000
 1976 12 03 47103.500000
 1976 12 06 28104.680000
 1976 12 07 80105.540000
 1976 12 08 24105·570000
 1976 12 09 37106.020000
 1976 12 10 29106·310000
 1976 12 13 45105·890000
 1976 12 14 89106·050000
 1976 12 15 79106.400000
 1976 12 16 21106.150000
 1976 12 17 9105.990000
 1976 12 20 59105.890000
 1976 12 21 50105·760000
 1976 12 22 10106·180000
 1976 12 23 12105·600000
 1976 12 27 1105.540000
 1976 12 28 49106.560000
 1976 12 29 29106.820000
 1976 12 30 14107·810000
 1976 12 31 10108.640000
 1977 01 03  3109.220000
 1977 01 04  33109.090000
 1977 01 05  5108·380000
 1977 01 06  6108·350000
 1977 01 07  60108·540000
 1977 01 10  6108·480000
 1977 01 11  98108.800000
 1977 01 12  32107.680000
 1977 01 13  97107.590000
 1977 01 14  52108.990000
 1977 01 17  29108·860000
 1977 01 18  57109·150000
 1977 01 19  14109·410000
 1977 01 20  5110.270000
 1977 01 21  63110·110000
 1977 01 24  76111.000000
 1977 01 25  36112·510000
 1977 01 26  20112·220000
 1977 01 27  87111·640000
 1977 01 28  7111.070000
 1977 01 31  14110·300000
 1977 02 01  79110.270000
 1977 02 02  13110.170000
 1977 02 03  96109.820000
 1977 02 04  23109·760000
 1977 02 07  89109·790000
 1977 02 08  80110·010000
 1977 02 09  10109·660000
 1977 02 10  64108.160000
 1977 02 11  81107.520000
 1977 02 14  51106.530000
 1977 02 15  45106.560000
 1977 02 16  62107·230000
 1977 02 17  13107·300000
 1977 02 18  14107·110000
 1977 02 22  18106·820000
 1977 02 23  67106·560000
 1977 02 24  65106·280000
 1977 02 25  81105.730000
 1977 02 28  76105·380000
 1977 03 01  55106·050000
 1977 03 02  45106.470000
 1977 03 03  90107·010000
 1977 03 04  86107.390000
 1977 03 07  27108.260000
 1977 03 08  83108.420000
 1977 03 09  4107.870000
 1977 03 10  42107.550000
 1977 03 11  6107·360000
 1977 03 14  37107.140000
 1977 03 15  12107.270000
 1977 03 16  65107·300000
 1977 03 17  45107·650000
 1977 03 18  89107.940000
 1977 03 21  25107·680000
 1977 03 22  97107·140000
 1977 03 23  18106.910000
 1977 03 24  45106.400000
 1977 03 25  82105.990000
 1977 03 28  8106·120000
 1977 03 29  25106·180000
 1977 03 30  36106.310000
 1977 03 31  46106·500000
 1977 04 01  93107.230000
 1977 04 04  93107.650000
 1977 04 05  19107.520000
 1977 04 06  5107·620000
 1977 04 07  70107·590000
 1977 04 11  71107.620000
 1977 04 12  76108.420000
 1977 04 13  72108.640000
 1977 04 14  84109.920000
 1977 04 15  35109.470000
 1977 04 18  14109.220000
 1977 04 19  83108.960000
 1977 04 20  4108.830000
 1977 04 21  85109·020000
 1977 04 22  64108.480000
 1977 04 25  3108·100000
 1977 04 26  23107.870000
 1977 04 27  47108·290000
 1977 04 28  82108.860000
 1977 04 29  20108·990000
 1977 05 02  61109·790000
 1977 05 03  71110·530000
 1977 05 04  51110.750000
 1977 05 05  45110·690000
 1977 05 06  63110.590000
 1977 05 09  32110.490000
 1977 05 10  77110·430000
 1977 05 11  17110·400000
 1977 05 12  96110·620000
 1977 05 13  31111.000000
 1977 05 16  92111·320000
 1977 05 17  0111·800000
 1977 05 18  56112·280000
 1977 05 19  94112·410000
 1977 05 20  52112·470000
 1977 05 23  80112.030000
 1977 05 24  62111·200000
 1977 05 25  70111·260000
 1977 05 26  39110·620000
 1977 05 27  71110.840000
 1977 05 31  57110.650000
 1977 06 01  35111·070000
 1977 06 02  60111·520000
 1977 06 03  10112.150000
 1977 06 06  11112.570000
 1977 06 07  89112.760000
 1977 06 08  46113.270000
 1977 06 09  61113·150000
 1977 06 10  18113·240000
 1977 06 13  58112·950000
 1977 06 14  54113·880000
 1977 06 15  11114.170000
 1977 06 16  97114·170000
 1977 06 17  93114.390000
 1977 06 20  65114.780000
 1977 06 21  73115.960000
 1977 06 22  93116·150000
 1977 06 23  68115·990000
 1977 06 24  87116·050000
 1977 06 27  86116·370000
 1977 06 28  74115·800000
 1977 06 29  83115·160000
 1977 06 30  50115·220000
 1977 07 01  11115·450000
 1977 07 05  34115·770000
 1977 07 06  66115·960000
 1977 07 07  12116·310000
 1977 07 08  38116·690000
 1977 07 11  93116·690000
 1977 07 12  65117·520000
 1977 07 13  54118.030000
 1977 07 15  78118.230000
 1977 07 18  95118.420000
 1977 07 19  56118.610000
 1977 07 20  83119·090000
 1977 07 21  70118·960000
 1977 07 22  8119·020000
 1977 07 25  39118.990000
 1977 07 26  30118.420000
 1977 07 27  76118·260000
 1977 07 28  28117.490000
 1977 07 29  41116·920000
 1977 08 01  52117.360000
 1977 08 02  85117.140000
 1977 08 03  73117·010000
 1977 08 04  10116.370000
 1977 08 05  31116·340000
 1977 08 08  10116.020000
 1977 08 09  87115·930000
 1977 08 10  24115.800000
 1977 08 11  73116.020000
 1977 08 12  87115.380000
 1977 08 15  40114·650000
 1977 08 16  81114.550000
 1977 08 17  10114.040000
 1977 08 18  81113·150000
 1977 08 19  26112·030000
 1977 08 22  8111·390000
 1977 08 23  99112.060000
 1977 08 24  79111·900000
 1977 08 25  63111·360000
 1977 08 26  55110·620000
 1977 08 29  21111·070000
 1977 08 30  94111.550000
 1977 08 31  96111.550000
 1977 09 01  97112.030000
 1977 09 02  83112.700000
 1977 09 06  63113.290000
 1977 09 07  95113·710000
 1977 09 08  35113.880000
 1977 09 09  16113.320000
 1977 09 12  50112·860000
 1977 09 13  52112.530000
 1977 09 14  94112·530000
 1977 09 15  78112.660000
 1977 09 16  43112·960000
 1977 09 19  88113·090000
 1977 09 20  24112.890000
 1977 09 21  49112.860000
 1977 09 22  54112·530000
 1977 09 23  47113·120000
 1977 09 26  1112·920000
 1977 09 27  37112.790000
 1977 09 28  22112.630000
 1977 09 29  97112·790000
 1977 09 30  25113.480000
 1977 10 03  73114·080000
 1977 10 04  9114·110000
 1977 10 05  32114·040000
 1977 10 06  21114·490000
 1977 10 07  13114.500000
 1977 10 10  3114.500000
 1977 10 11  73114·440000
 1977 10 12  41114.170000
 1977 10 13  40113·810000
 1977 10 14  17112.760000
 1977 10 17  63112·230000
 1977 10 18  59112.460000
 1977 10 19  60112.200000
 1977 10 20  89111·740000
 1977 10 21  71111.310000
 1977 10 24  76110·720000
 1977 10 25  4109.930000
 1977 10 26  82109·500000
 1977 10 27  91110·160000
 1977 10 28  17110.000000
 1977 10 31  30110·130000
 1977 11 01  84109·240000
 1977 11 02  43108.580000
 1977 11 03  33107·790000
 1977 11 04  19108.120000
 1977 11 07  7108·910000
 1977 11 08  70109.340000
 1977 11 09  98109.730000
 1977 11 10  77111·580000
 1977 11 11  90112.920000
 1977 11 14  42113·060000
 1977 11 15  14112.430000
 1977 11 16  37112·600000
 1977 11 17  95112·730000
 1977 11 18  53112·630000
 1977 11 21  5112·560000
 1977 11 22  54112.530000
 1977 11 23  11112·960000
 1977 11 25  22113.390000
 1977 11 28  23113.650000
 1977 11 29  11113·390000
 1977 11 30  49112·400000
 1977 12 01  94113·120000
 1977 12 02  42113·320000
 1977 12 05  14113.420000
 1977 12 06  49113·320000
 1977 12 07  36112.920000
 1977 12 08  63112.990000
 1977 12 09  95112.920000
 1977 12 12  73112.460000
 1977 12 13  44111.840000
 1977 12 14  11111·440000
 1977 12 15  10111·740000
 1977 12 16  8111.900000
 1977 12 19  37111·810000
 1977 12 20  37111·150000
 1977 12 21  41111.050000
 1977 12 22  68111·110000
 1977 12 23  58111·210000
 1977 12 27  16111.440000
 1977 12 28  95111.410000
 1977 12 29  91111·580000
 1977 12 30  77111·940000
 1978 01 03 49111·840000
 1978 01 04 3111·410000
 1978 01 05 40111·510000
 1978 01 06 89110.690000
 1978 01 09 60108.840000
 1978 01 10 22108.250000
 1978 01 11 1107.680000
 1978 01 12 11107·540000
 1978 01 13 1107·410000
 1978 01 16 34107·440000
 1978 01 17 90107·410000
 1978 01 18 89107·410000
 1978 01 19 46107·310000
 1978 01 20 45107.000000
 1978 01 23 42107.170000
 1978 01 24 91106·660000
 1978 01 25 96106·430000
 1978 01 26 87106.290000
 1978 01 27 21105·580000
 1978 01 30 12105·480000
 1978 01 31 76105.650000
 1978 02 01 16105·550000
 1978 02 02 16105·850000
 1978 02 03 70105.990000
 1978 02 06 38105·550000
 1978 02 07 15105.850000
 1978 02 08 38106·290000
 1978 02 09 11106·260000
 1978 02 10 55106·220000
 1978 02 13 89105.920000
 1978 02 14 26105·210000
 1978 02 15 2104·800000
 1978 02 16 29104·360000
 1978 02 17 71104·360000
 1978 02 21 42104.090000
 1978 02 22 38103·320000
 1978 02 23 85102.980000
 1978 02 24 17103·720000
 1978 02 27 75103·790000
 1978 02 28 39103.790000
 1978 03 01 74103.820000
 1978 03 02 9103.990000
 1978 03 03 38104·060000
 1978 03 06 48104·190000
 1978 03 07 70104·700000
 1978 03 08 53105.580000
 1978 03 09 68106·090000
 1978 03 10 35106.260000
 1978 03 13 74106.730000
 1978 03 14 81106.630000
 1978 03 15 28106.870000
 1978 03 16 94107.070000
 1978 03 17 12106·900000
 1978 03 20 49107·070000
 1978 03 21 6106.730000
 1978 03 22 43106.530000
 1978 03 23 34106·160000
 1978 03 27 40106.290000
 1978 03 28 15106·290000
 1978 03 29 27106·390000
 1978 03 30 15106.290000
 1978 03 31 60106·160000
 1978 04 03 93105.820000
 1978 04 04 16105.480000
 1978 04 05 56105.680000
 1978 04 06 41106.090000
 1978 04 07 3106.330000
 1978 04 10 3106.600000
 1978 04 11 82106·360000
 1978 04 12 39106·770000
 1978 04 13 33106·560000
 1978 04 14 7107.870000
 1978 04 17 43106.900000
 1978 04 18 35106·020000
 1978 04 19 95105.750000
 1978 04 20 73106.560000
 1978 04 21 15107·170000
 1978 04 24 37107·610000
 1978 04 25 27108.020000
 1978 04 26 69107·000000
 1978 04 27 98106.530000
 1978 04 28 77107.070000
 1978 05 01 93107.100000
 1978 05 02 90106.900000
 1978 05 03 19106·940000
 1978 05 04 10105·950000
 1978 05 05 80106·290000
 1978 05 08 55106·600000
 1978 05 09 26105.890000
 1978 05 10 18105·510000
 1978 05 11 1105.110000
 1978 05 12 9105·280000
 1978 05 15 95105·240000
 1978 05 16 9104·910000
 1978 05 17 94104·700000
 1978 05 18 19105.040000
 1978 05 19 28104.800000
 1978 05 22 13105·040000
 1978 05 23 22105.070000
 1978 05 24 81104·940000
 1978 05 25 48105.140000
 1978 05 26 87104.870000
 1978 05 30 73105·350000
 1978 05 31 14105·780000
 1978 06 01 7106·190000
 1978 06 02 14106·830000
 1978 06 05 59107.040000
 1978 06 06 61107·440000
 1978 06 07 81107·270000
 1978 06 08 99107·580000
 1978 06 09 19107.610000
 1978 06 12 92107.100000
 1978 06 13 68106.530000
 1978 06 14 75106.600000
 1978 06 15 16106·430000
 1978 06 16 1105.850000
 1978 06 19 96105.820000
 1978 06 20 97105·510000
 1978 06 21 37104·910000
 1978 06 22 7105·010000
 1978 06 23 13105·180000
 1978 06 26 48105.180000
 1978 06 27 95104.800000
 1978 06 28 55105.210000
 1978 06 29 96105.480000
 1978 06 30 34105.310000
 1978 07 03 28105.680000
 1978 07 05 12105.620000
 1978 07 06 45105·620000
 1978 07 07 87105.650000
 1978 07 10 99105.720000
 1978 07 11 75105·750000
 1978 07 12 86105.950000
 1978 07 13 63105·890000
 1978 07 14 96105·920000
 1978 07 17 60106·160000
 1978 07 18 68105.780000
 1978 07 19 45105.780000
 1978 07 20 32106·060000
 1978 07 21 14105·780000
 1978 07 24 67105.850000
 1978 07 25 38106.160000
 1978 07 26 45106.500000
 1978 07 27 5106·530000
 1978 07 28 84107.100000
 1978 07 31 74107.240000
 1978 08 01 97107·410000
 1978 08 02 27107.810000
 1978 08 03 43108.560000
 1978 08 04 11108.690000
 1978 08 07 77108.930000
 1978 08 08 99108.590000
 1978 08 09 96108.560000
 1978 08 10 29108·120000
 1978 08 11 97107.850000
 1978 08 14 65107.580000
 1978 08 15 18107.310000
 1978 08 16 36107.270000
 1978 08 17 95107.680000
 1978 08 18 95107·410000
 1978 08 21 9107·140000
 1978 08 22 63106.730000
 1978 08 23 35107·040000
 1978 08 24 82107.170000
 1978 08 25 94106·970000
 1978 08 28 66106.800000
 1978 08 29 3106·900000
 1978 08 30 46106·870000
 1978 08 31 24107·070000
 1978 09 01 27107.650000
 1978 09 05 13107·950000
 1978 09 06 32108·090000
 1978 09 07 74107.850000
 1978 09 08 54108·320000
 1978 09 11 4108.420000
 1978 09 12 7108.020000
 1978 09 13 45108·150000
 1978 09 14 76107·920000
 1978 09 15 37106·970000
 1978 09 18 66107.140000
 1978 09 19 62106.560000
 1978 09 20 52106.660000
 1978 09 21 0106·600000
 1978 09 22 29106·560000
 1978 09 25 75106.330000
 1978 09 26 63106·600000
 1978 09 27 7107·100000
 1978 09 28 40106·940000
 1978 09 29 61106·770000
 1978 10 02 15106.530000
 1978 10 03 96106.390000
 1978 10 04 67106.390000
 1978 10 05 18106.600000
 1978 10 06 40106·800000
 1978 10 09 28107·040000
 1978 10 10 4107·340000
 1978 10 11 73107·480000
 1978 10 12 95107.750000
 1978 10 13 93107.410000
 1978 10 16 72107·040000
 1978 10 17 76105·820000
 1978 10 18 62105·150000
 1978 10 19 3104.670000
 1978 10 20 14103·280000
 1978 10 23 2102·980000
 1978 10 24 46102·770000
 1978 10 25 96102·440000
 1978 10 26 98101·760000
 1978 10 27 52100.850000
 1978 10 30 8099.190000
 1978 10 31 3498·610000
 1978 11 01 2199·490000
 1978 11 02 5199.660000
 1978 11 03 2098·920000
 1978 11 06 798·950000
 1978 11 07 9998.440000
 1978 11 08 5098·340000
 1978 11 09 4998·580000
 1978 11 10 2698·550000
 1978 11 13 7998.270000
 1978 11 14 2497.530000
 1978 11 15 7197·160000
 1978 11 16 2997·800000
 1978 11 17 2898.610000
 1978 11 20 7399.290000
 1978 11 21 2099.900000
 1978 11 22 80100.000000
 1978 11 24 41100·000000
 1978 11 27 22100.300000
 1978 11 28 52100·540000
 1978 11 29 66100·200000
 1978 11 30 37100.000000
 1978 12 01 23100·540000
 1978 12 04 48100·780000
 1978 12 05 0101·490000
 1978 12 06 60101.830000
 1978 12 07 50102.060000
 1978 12 08 16101.730000
 1978 12 11 21101·560000
 1978 12 12 80101.490000
 1978 12 13 5100·780000
 1978 12 14 86100.200000
 1978 12 15 90100·140000
 1978 12 18 8998·710000
 1978 12 19 1198·480000
 1978 12 20 1598.340000
 1978 12 21 9698·510000
 1978 12 22 998.480000
 1978 12 26 2098.920000
 1978 12 27 8698·710000
 1978 12 28 5298·710000
 1978 12 29 8298.750000
 1979 01 02  899·220000
 1979 01 03  4100·540000
 1979 01 04  96101.560000
 1979 01 05  79101·860000
 1979 01 08  73101·890000
 1979 01 09  2101.730000
 1979 01 10  90101.590000
 1979 01 11  92101.620000
 1979 01 12  43102.980000
 1979 01 15  36102·810000
 1979 01 16  23102·710000
 1979 01 17  41102·540000
 1979 01 18  66102·980000
 1979 01 19  87102.940000
 1979 01 22  6102·640000
 1979 01 23  71103·110000
 1979 01 24  20103·450000
 1979 01 25  62104.060000
 1979 01 26  79104·530000
 1979 01 29  50104·940000
 1979 01 30  3105.070000
 1979 01 31  94105·310000
 1979 02 01  4104·940000
 1979 02 02  73105·010000
 1979 02 05  42104·670000
 1979 02 06  37104.130000
 1979 02 07  69103.820000
 1979 02 08  58103.650000
 1979 02 09  86103.720000
 1979 02 12  75103.920000
 1979 02 13  87104·130000
 1979 02 14  50104·300000
 1979 02 15  12104.360000
 1979 02 16  14104.840000
 1979 02 20  96104.840000
 1979 02 21  19105.070000
 1979 02 22  19104.940000
 1979 02 23  86104·700000
 1979 02 26  58104·470000
 1979 02 27  57103·620000
 1979 02 28  34102·770000
 1979 03 01  46103·550000
 1979 03 02  62103.650000
 1979 03 05  85103.860000
 1979 03 06  5104.030000
 1979 03 07  77104.060000
 1979 03 08  20104.330000
 1979 03 09  46104·630000
 1979 03 12  10103.960000
 1979 03 13  86103·720000
 1979 03 14  71103·590000
 1979 03 15  10103·280000
 1979 03 16  47103.620000
 1979 03 19  3104·230000
 1979 03 20  77104.770000
 1979 03 21  70104.500000
 1979 03 22  43104.870000
 1979 03 23  86104·910000
 1979 03 26  26105·070000
 1979 03 27  47105.240000
 1979 03 28  48105·550000
 1979 03 29  17105·310000
 1979 03 30  30104·970000
 1979 04 02  83104·030000
 1979 04 03  37104.670000
 1979 04 04  1105.410000
 1979 04 05  29105.280000
 1979 04 06  48105·620000
 1979 04 09  11105.210000
 1979 04 10  71105.010000
 1979 04 11  85104.870000
 1979 04 12  37104.400000
 1979 04 16  95103·890000
 1979 04 17  83103·590000
 1979 04 18  85103·520000
 1979 04 19  68103.760000
 1979 04 20  40103.380000
 1979 04 23  20103·210000
 1979 04 24  43103·010000
 1979 04 25  86102·910000
 1979 04 26  20102.670000
 1979 04 27  86102·130000
 1979 04 30  96101.790000
 1979 05 01  59101.690000
 1979 05 02  37101.390000
 1979 05 03  15101·560000
 1979 05 04  7101.290000
 1979 05 07  82100·410000
 1979 05 08  1599·660000
 1979 05 09  6299·800000
 1979 05 10  6599·900000
 1979 05 11  7599.760000
 1979 05 14  699.460000
 1979 05 15  1099.050000
 1979 05 16  8299.220000
 1979 05 17  80100·640000
 1979 05 18  83101·150000
 1979 05 21  65101.690000
 1979 05 22  96101·010000
 1979 05 23  67101.010000
 1979 05 24  49101·290000
 1979 05 25  59101.890000
 1979 05 29  69102·170000
 1979 05 30  31102.230000
 1979 05 31  28102.170000
 1979 06 01  48102·170000
 1979 06 04  91102·470000
 1979 06 05  91102.840000
 1979 06 06  70103.830000
 1979 06 07  14104·400000
 1979 06 08  73104.470000
 1979 06 11  90104.300000
 1979 06 12  52105.510000
 1979 06 13  63106·500000
 1979 06 14  54105·820000
 1979 06 15  98105.780000
 1979 06 18  72105·990000
 1979 06 19  28105.990000
 1979 06 20  96105·920000
 1979 06 21  9106·060000
 1979 06 22  58105.920000
 1979 06 25  65105.720000
 1979 06 26  87105.890000
 1979 06 27  42106.090000
 1979 06 28  59106·260000
 1979 06 29  56105.990000
 1979 07 02  41105.920000
 1979 07 03  41105·820000
 1979 07 05  50105.990000
 1979 07 06  6107·000000
 1979 07 09  95107.950000
 1979 07 10  76108·860000
 1979 07 11  32108·760000
 1979 07 12  48108·460000
 1979 07 13  12108·420000
 1979 07 16  40108·360000
 1979 07 17  31108.220000
 1979 07 18  39107·610000
 1979 07 19  80107·850000
 1979 07 20  53108·320000
 1979 07 23  96108·120000
 1979 07 24  60107·920000
 1979 07 25  12108·490000
 1979 07 26  59108·760000
 1979 07 27  4108.730000
 1979 07 30  18108.630000
 1979 07 31  45109·030000
 1979 08 01  26109·000000
 1979 08 02  54108·930000
 1979 08 03  44108·630000
 1979 08 06  43108.660000
 1979 08 07  50109·000000
 1979 08 08  71109.100000
 1979 08 09  95108.900000
 1979 08 10  93108·800000
 1979 08 13  49109.030000
 1979 08 14  8109·270000
 1979 08 15  53109·340000
 1979 08 16  9109·540000
 1979 08 17  67109.640000
 1979 08 20  37109·780000
 1979 08 21  24109.910000
 1979 08 22  28109·980000
 1979 08 23  74110.180000
 1979 08 24  61110.420000
 1979 08 27  40109.540000
 1979 08 28  13109.470000
 1979 08 29  63109.710000
 1979 08 30  5109·780000
 1979 08 31  57109.440000
 1979 09 04  52109.030000
 1979 09 05  55108.120000
 1979 09 06  18108·360000
 1979 09 07  58108.930000
 1979 09 10  58108.860000
 1979 09 11  92108·660000
 1979 09 12  76108.490000
 1979 09 13  49108.190000
 1979 09 14  69107·780000
 1979 09 17  44108·020000
 1979 09 18  80107.410000
 1979 09 19  61106·530000
 1979 09 20  48107·410000
 1979 09 21  6107.210000
 1979 09 24  56106·770000
 1979 09 25  52106·290000
 1979 09 26  82107.310000
 1979 09 27  95107·540000
 1979 09 28  52107·440000
 1979 10 01  2106.600000
 1979 10 02  85107·340000
 1979 10 03  58107·810000
 1979 10 04  45108.120000
 1979 10 05  19108·900000
 1979 10 08  94108·530000
 1979 10 09  62107·040000
 1979 10 10  36103.790000
 1979 10 11  33103.110000
 1979 10 12  72104·060000
 1979 10 15  1103.480000
 1979 10 16  49103·040000
 1979 10 17  3103.380000
 1979 10 18  8103·480000
 1979 10 19  96102·570000
 1979 10 22  35100·810000
 1979 10 23  999·930000
 1979 10 24  1399·260000
 1979 10 25  8999·260000
 1979 10 26  70100·100000
 1979 10 29  57100·510000
 1979 10 30  27100.710000
 1979 10 31  51100.910000
 1979 11 01  53101.320000
 1979 11 02  81101.150000
 1979 11 05  11100·740000
 1979 11 06  75100.070000
 1979 11 07  1099·420000
 1979 11 08  3599·150000
 1979 11 09  5499·800000
 1979 11 12  81100·410000
 1979 11 13  92101·560000
 1979 11 14  3101.930000
 1979 11 15  69102.710000
 1979 11 16  12102·910000
 1979 11 19  74103.550000
 1979 11 20  90103.790000
 1979 11 21  93104·260000
 1979 11 23  38105.620000
 1979 11 26  56107·510000
 1979 11 27  29108·660000
 1979 11 28  90108.420000
 1979 11 29  53108.590000
 1979 11 30  64108.420000
 1979 12 03  75108·050000
 1979 12 04  47107·810000
 1979 12 05  76108·490000
 1979 12 06  48109.130000
 1979 12 07  11109.680000
 1979 12 10  77108.930000
 1979 12 11  51109·240000
 1979 12 12  84109·570000
 1979 12 13  43109·270000
 1979 12 14  18110·180000
 1979 12 17  48110.760000
 1979 12 18  71110·860000
 1979 12 19  2109.840000
 1979 12 20  33109·640000
 1979 12 21  60108.630000
 1979 12 24  36107·980000
 1979 12 26  46108·290000
 1979 12 27  10108·390000
 1979 12 28  6107·920000
 1979 12 31  28107.370000
 1980 01 02 56107·240000
 1980 01 03 61106.630000
 1980 01 04 32107·340000
 1980 01 07 24108·090000
 1980 01 08 39108·860000
 1980 01 09 26110.010000
 1980 01 10 5110·050000
 1980 01 11 23110·220000
 1980 01 14 26110.050000
 1980 01 15 65109·880000
 1980 01 16 20110·080000
 1980 01 17 50109.000000
 1980 01 18 74108.560000
 1980 01 21 69108.290000
 1980 01 22 96108.460000
 1980 01 23 57108.630000
 1980 01 24 65108.690000
 1980 01 25 48108·490000
 1980 01 28 78108.530000
 1980 01 29 19108.590000
 1980 01 30 5109·950000
 1980 01 31 42111.840000
 1980 02 01 34110.990000
 1980 02 04 35111·030000
 1980 02 05 25110.720000
 1980 02 06 13111.570000
 1980 02 07 59112·450000
 1980 02 08 32112·140000
 1980 02 11 84113.230000
 1980 02 12 48113·630000
 1980 02 13 71114·680000
 1980 02 14 60114.010000
 1980 02 15 61112.720000
 1980 02 19 62111·270000
 1980 02 20 15111·500000
 1980 02 21 94112·350000
 1980 02 22 65111.770000
 1980 02 25 91111·060000
 1980 02 26 61109·980000
 1980 02 27 34110.120000
 1980 02 28 25108·630000
 1980 02 29 99110.010000
 1980 03 03 1110·220000
 1980 03 04 7108·830000
 1980 03 05 0108.960000
 1980 03 06 74107·140000
 1980 03 07 56105.480000
 1980 03 10 62105.010000
 1980 03 11 71105.180000
 1980 03 12 28105.680000
 1980 03 13 69104·470000
 1980 03 14 74103.790000
 1980 03 17 44103·250000
 1980 03 18 99101.830000
 1980 03 19 10102.470000
 1980 03 20 45102.740000
 1980 03 21 51102·370000
 1980 03 24 50100·810000
 1980 03 25 7298.440000
 1980 03 26 9998.310000
 1980 03 27 4897·330000
 1980 03 28 7098.550000
 1980 03 31 7599.860000
 1980 04 01 87101.690000
 1980 04 02 18102.880000
 1980 04 03 71103.250000
 1980 04 07 63102.770000
 1980 04 08 85102·810000
 1980 04 09 67104.360000
 1980 04 10 90106·630000
 1980 04 11 6107.340000
 1980 04 14 92106.700000
 1980 04 15 27106·630000
 1980 04 16 91108·190000
 1980 04 17 97108·120000
 1980 04 18 34107·750000
 1980 04 21 53107·310000
 1980 04 22 62107·780000
 1980 04 23 55108·900000
 1980 04 24 62109·810000
 1980 04 25 29109.130000
 1980 04 28 16109·570000
 1980 04 29 24109.340000
 1980 04 30 50109.170000
 1980 05 01 60109·440000
 1980 05 02 89108.860000
 1980 05 05 75109.200000
 1980 05 06 0110.320000
 1980 05 07 78110·890000
 1980 05 08 47111.030000
 1980 05 09 0109.240000
 1980 05 12 37108.660000
 1980 05 13 40109.340000
 1980 05 14 75109·640000
 1980 05 15 19109·370000
 1980 05 16 10109·910000
 1980 05 19 27109.740000
 1980 05 20 88109·170000
 1980 05 21 76108·560000
 1980 05 22 96108.960000
 1980 05 23 47109.540000
 1980 05 27 22110·390000
 1980 05 28 41110.990000
 1980 05 29 95111.270000
 1980 05 30 30110·720000
 1980 06 02 41110·410000
 1980 06 03 7109.970000
 1980 06 04 32110·050000
 1980 06 05 33110·700000
 1980 06 06 34110·740000
 1980 06 09 93111·580000
 1980 06 10 58112·710000
 1980 06 11 39113.770000
 1980 06 12 12113·660000
 1980 06 13 44114·640000
 1980 06 16 47115·150000
 1980 06 17 53115.740000
 1980 06 18 13115·950000
 1980 06 19 29115.880000
 1980 06 20 1115·040000
 1980 06 23 7114·790000
 1980 06 24 1115·080000
 1980 06 25 42115.550000
 1980 06 26 45115·740000
 1980 06 27 58115·150000
 1980 06 30 63114.640000
 1980 07 01 2113.730000
 1980 07 02 29114·200000
 1980 07 03 88115.810000
 1980 07 07 13116·830000
 1980 07 08 53116·720000
 1980 07 09 29116.170000
 1980 07 10 3115·520000
 1980 07 11 87115.410000
 1980 07 14 65115·370000
 1980 07 15 44115·480000
 1980 07 16 35115·150000
 1980 07 17 50115·520000
 1980 07 18 31115·080000
 1980 07 21 1114.710000
 1980 07 22 40114·790000
 1980 07 23 88114·530000
 1980 07 24 71114.200000
 1980 07 25 49113.730000
 1980 07 28 1113·330000
 1980 07 29 16112.600000
 1980 07 30 28112·710000
 1980 07 31 65111·940000
 1980 08 01 23111·500000
 1980 08 04 70110·700000
 1980 08 05 73109.900000
 1980 08 06 48109.720000
 1980 08 07 38110.230000
 1980 08 08 13111.140000
 1980 08 11 99111·100000
 1980 08 12 24110.990000
 1980 08 13 4111·250000
 1980 08 14 35111·030000
 1980 08 15 24111.650000
 1980 08 18 44111·320000
 1980 08 19 1110.990000
 1980 08 20 46111.140000
 1980 08 21 95112·120000
 1980 08 22 82112·560000
 1980 08 25 37111.690000
 1980 08 26 86111·650000
 1980 08 27 78111·360000
 1980 08 28 39111.250000
 1980 08 29 42111.580000
 1980 09 02 17112·120000
 1980 09 03 70113·660000
 1980 09 04 40114.310000
 1980 09 05 74113·550000
 1980 09 08 26113·220000
 1980 09 09 88112·490000
 1980 09 10 37113·070000
 1980 09 11 14112.960000
 1980 09 12 28113.110000
 1980 09 15 77112.630000
 1980 09 16 3113.330000
 1980 09 17 70113.690000
 1980 09 18 60113.510000
 1980 09 19 6113.110000
 1980 09 22 41112.890000
 1980 09 23 71112.340000
 1980 09 24 84111.100000
 1980 09 25 70111·140000
 1980 09 26 74110·120000
 1980 09 29 76108.590000
 1980 09 30 89108·330000
 1980 10 01 86109·320000
 1980 10 02 54110.450000
 1980 10 03 66111·580000
 1980 10 06 88114·930000
 1980 10 07 1115.120000
 1980 10 08 55114·530000
 1980 10 09 47114.570000
 1980 10 10 17114.200000
 1980 10 13 81113.770000
 1980 10 14 79114·310000
 1980 10 15 51114·420000
 1980 10 16 41115.700000
 1980 10 17 23113·620000
 1980 10 20 50113·770000
 1980 10 21 35113·770000
 1980 10 22 48113.770000
 1980 10 23 45113.840000
 1980 10 24 20113·360000
 1980 10 27 80113.180000
 1980 10 28 49112·710000
 1980 10 29 90112·780000
 1980 10 30 62111.650000
 1980 10 31 94111·390000
 1980 11 03 83111.760000
 1980 11 05 29114.020000
 1980 11 06 79111·540000
 1980 11 07 6110.520000
 1980 11 10 13111·070000
 1980 11 11 55112·820000
 1980 11 12 95114·420000
 1980 11 13 76116.170000
 1980 11 14 27117.560000
 1980 11 17 88117.670000
 1980 11 18 60118.690000
 1980 11 19 83118.140000
 1980 11 20 37117.490000
 1980 11 21 71116·980000
 1980 11 24 50116·720000
 1980 11 25 34117.490000
 1980 11 26 82118.510000
 1980 11 28 74118.110000
 1980 12 01 65117.450000
 1980 12 02 62116·760000
 1980 12 03 24116.460000
 1980 12 04 91116.760000
 1980 12 05 31115.630000
 1980 12 08 23114·170000
 1980 12 09 52113·510000
 1980 12 10 41113·950000
 1980 12 11 98112·780000
 1980 12 12 98112·270000
 1980 12 15 78112·200000
 1980 12 16 68111·610000
 1980 12 17 42112.120000
 1980 12 18 94116.460000
 1980 12 19 40117·010000
 1980 12 22 41117·780000
 1980 12 23 63118·620000
 1980 12 24 43117·670000
 1980 12 26 0117·410000
 1980 12 29 55116.760000
 1980 12 30 86115.370000
 1980 12 31 2115.300000
 1981 01 02  48115·880000
 1981 01 05  29118·330000
 1981 01 06  61119.420000
 1981 01 07  51115.840000
 1981 01 08  95115·840000
 1981 01 09  6114·500000
 1981 01 12  65114·500000
 1981 01 13  99113·220000
 1981 01 14  80113.260000
 1981 01 15  56113.580000
 1981 01 16  97114.130000
 1981 01 19  75115.330000
 1981 01 20  66115·220000
 1981 01 21  73114.460000
 1981 01 22  83114·170000
 1981 01 23  38112.960000
 1981 01 26  40112.710000
 1981 01 27  76112.450000
 1981 01 28  73113·000000
 1981 01 29  68113.400000
 1981 01 30  15113.950000
 1981 02 02  10112·780000
 1981 02 03  43111·940000
 1981 02 04  72111·760000
 1981 02 05  29111.830000
 1981 02 06  43112·710000
 1981 02 09  92112.890000
 1981 02 10  82111·760000
 1981 02 11  46111.180000
 1981 02 12  70110·340000
 1981 02 13  48109.350000
 1981 02 17  55108.370000
 1981 02 18  52108·440000
 1981 02 19  9108.440000
 1981 02 20  59108·260000
 1981 02 23  72108·040000
 1981 02 24  61107·640000
 1981 02 25  5107·050000
 1981 02 26  1106·320000
 1981 02 27  40106·910000
 1981 03 02  11108·590000
 1981 03 03  27108.910000
 1981 03 04  74109.060000
 1981 03 05  90108.730000
 1981 03 06  65108·660000
 1981 03 09  70109.020000
 1981 03 10  5109·060000
 1981 03 11  79108.480000
 1981 03 12  10109·210000
 1981 03 13  51110·050000
 1981 03 16  43110·010000
 1981 03 17  89110.520000
 1981 03 18  60109.640000
 1981 03 19  17109.900000
 1981 03 20  64109·610000
 1981 03 23  27109.460000
 1981 03 24  52108.770000
 1981 03 25  34108.770000
 1981 03 26  68109.170000
 1981 03 27  23108·620000
 1981 03 30  49109.830000
 1981 03 31  99109·830000
 1981 04 01  80110.370000
 1981 04 02  35110.880000
 1981 04 03  40110·810000
 1981 04 06  29110·010000
 1981 04 07  52109·570000
 1981 04 08  45109.570000
 1981 04 09  36108.880000
 1981 04 10  69108·400000
 1981 04 13  57107.820000
 1981 04 14  58106.140000
 1981 04 15  76106.910000
 1981 04 16  88107.710000
 1981 04 20  98108.080000
 1981 04 21  7107.890000
 1981 04 22  23107.930000
 1981 04 23  81107.490000
 1981 04 24  98107.090000
 1981 04 27  48107·460000
 1981 04 28  64106·840000
 1981 04 29  66106.430000
 1981 04 30  9106.470000
 1981 05 01  63106·400000
 1981 05 04  14105.050000
 1981 05 05  88104·540000
 1981 05 06  6106.070000
 1981 05 07  58106·140000
 1981 05 08  8107.130000
 1981 05 11  15106.620000
 1981 05 12  89107·270000
 1981 05 13  66108.330000
 1981 05 14  11109·170000
 1981 05 15  42109.720000
 1981 05 18  83109.970000
 1981 05 19  42109·130000
 1981 05 20  10108.510000
 1981 05 21  88108.220000
 1981 05 22  40107.670000
 1981 05 26  69108.110000
 1981 05 27  18108·150000
 1981 05 28  97108.330000
 1981 05 29  34108·440000
 1981 06 01  53108·620000
 1981 06 02  74107.670000
 1981 06 03  39106.360000
 1981 06 04  66105·780000
 1981 06 05  26106·110000
 1981 06 08  39107.130000
 1981 06 09  7106·910000
 1981 06 10  62108.290000
 1981 06 11  44110.370000
 1981 06 12  2111.290000
 1981 06 15  20113·180000
 1981 06 16  70113·550000
 1981 06 17  89112.730000
 1981 06 18  75112·020000
 1981 06 19  23111·270000
 1981 06 22  68111·340000
 1981 06 23  67111·340000
 1981 06 24  97111.120000
 1981 06 25  85110·330000
 1981 06 26  55109·700000
 1981 06 29  11109.660000
 1981 06 30  31109·020000
 1981 07 01  0108·610000
 1981 07 02  57108.160000
 1981 07 06  77107·120000
 1981 07 07  64107·150000
 1981 07 08  87107.490000
 1981 07 09  25107·710000
 1981 07 10  46108·280000
 1981 07 13  9108.540000
 1981 07 14  90108·390000
 1981 07 15  32109.400000
 1981 07 16  25108.950000
 1981 07 17  4109.210000
 1981 07 20  79108.430000
 1981 07 21  81107.270000
 1981 07 22  47107.570000
 1981 07 23  13107·340000
 1981 07 24  47108·050000
 1981 07 27  96109.290000
 1981 07 28  66109.440000
 1981 07 29  22109·810000
 1981 07 30  13109·960000
 1981 07 31  28110·180000
 1981 08 03  66110·450000
 1981 08 04  45110·000000
 1981 08 05  23110.560000
 1981 08 06  52110.820000
 1981 08 07  53110·710000
 1981 08 10  20112·170000
 1981 08 11  44114·640000
 1981 08 12  68115.610000
 1981 08 13  58115.420000
 1981 08 14  9116.020000
 1981 08 17  72114.970000
 1981 08 18  2114·560000
 1981 08 19  38113.960000
 1981 08 20  1114·080000
 1981 08 21  25114.000000
 1981 08 24  5112·920000
 1981 08 25  74110.150000
 1981 08 26  8110.070000
 1981 08 27  47110·000000
 1981 08 28  51110·370000
 1981 08 31  74111·340000
 1981 09 01  68109·770000
 1981 09 02  8109.510000
 1981 09 03  41109·360000
 1981 09 04  69107·900000
 1981 09 08  45106.330000
 1981 09 09  1105.400000
 1981 09 10  1106.370000
 1981 09 11  16107·680000
 1981 09 14  26107·530000
 1981 09 15  46107.570000
 1981 09 16  81107.230000
 1981 09 17  96107·120000
 1981 09 18  23105·320000
 1981 09 21  87105·580000
 1981 09 22  56105·880000
 1981 09 23  15105.250000
 1981 09 24  75104.760000
 1981 09 25  93104.010000
 1981 09 28  26102.030000
 1981 09 29  6102·250000
 1981 09 30  45102·360000
 1981 10 01  59102.590000
 1981 10 02  18103·300000
 1981 10 05  26104·050000
 1981 10 06  21104.120000
 1981 10 07  2104.950000
 1981 10 08  81104.910000
 1981 10 09  55105·250000
 1981 10 12  15104·760000
 1981 10 13  69105·060000
 1981 10 14  90104·830000
 1981 10 15  0103·940000
 1981 10 16  66103.860000
 1981 10 19  26103·450000
 1981 10 20  47104·200000
 1981 10 21  94104.240000
 1981 10 22  36104·010000
 1981 10 23  70103·820000
 1981 10 26  77104.120000
 1981 10 27  92105·210000
 1981 10 28  12105·510000
 1981 10 29  19105·660000
 1981 10 30  29107·270000
 1981 11 02  77108·720000
 1981 11 03  9109·170000
 1981 11 04  16109.210000
 1981 11 05  80109·470000
 1981 11 06  55108.690000
 1981 11 09  64109.960000
 1981 11 10  32110·750000
 1981 11 11  30110.410000
 1981 11 12  57111·490000
 1981 11 13  40111.680000
 1981 11 16  60111·680000
 1981 11 17  4111.420000
 1981 11 18  41111.640000
 1981 11 19  25111·790000
 1981 11 20  20112·020000
 1981 11 23  52112·500000
 1981 11 24  87112·620000
 1981 11 25  31112.690000
 1981 11 27  55113·180000
 1981 11 30  50114.190000
 1981 12 01  3114.080000
 1981 12 02  96113·440000
 1981 12 03  35112·920000
 1981 12 04  99113·780000
 1981 12 07  21113·060000
 1981 12 08  84112·620000
 1981 12 09  53113.100000
 1981 12 10  23113·060000
 1981 12 11  96112.960000
 1981 12 14  82111.720000
 1981 12 15  30110.670000
 1981 12 16  74110.370000
 1981 12 17  10109·660000
 1981 12 18  4110·450000
 1981 12 21  9110·890000
 1981 12 22  26110.560000
 1981 12 23  71110·360000
 1981 12 24  86110.200000
 1981 12 28  60110.560000
 1981 12 29  79110·120000
 1981 12 30  10109.910000
 1981 12 31  93109.830000
 1982 01 04 76110.240000
 1982 01 05 60110·280000
 1982 01 06 83109.180000
 1982 01 07 11108.210000
 1982 01 08 76108·170000
 1982 01 11 19107·510000
 1982 01 12 72105·890000
 1982 01 13 54105.070000
 1982 01 14 5104.300000
 1982 01 15 31104.310000
 1982 01 18 83104.670000
 1982 01 19 60105·160000
 1982 01 20 32104.830000
 1982 01 21 96105·120000
 1982 01 22 49105·030000
 1982 01 25 91104·750000
 1982 01 26 51105.280000
 1982 01 27 40105·810000
 1982 01 28 26107.190000
 1982 01 29 36107·880000
 1982 02 01 82107·640000
 1982 02 02 14107.960000
 1982 02 03 96108.120000
 1982 02 04 7107·640000
 1982 02 05 67107.640000
 1982 02 08 92106.780000
 1982 02 09 65105·770000
 1982 02 10 42105·810000
 1982 02 11 77105·930000
 1982 02 12 75105.730000
 1982 02 16 64105·520000
 1982 02 17 4105.810000
 1982 02 18 6105.810000
 1982 02 19 88105·930000
 1982 02 22 51106·380000
 1982 02 23 81106.660000
 1982 02 24 72106.900000
 1982 02 25 82107.720000
 1982 02 26 8107·840000
 1982 03 01 86108·330000
 1982 03 02 20109·510000
 1982 03 03 32108.860000
 1982 03 04 40109.020000
 1982 03 05 57108·530000
 1982 03 08 19108.940000
 1982 03 09 39108·370000
 1982 03 10 80108.250000
 1982 03 11 56107·840000
 1982 03 12 64106·820000
 1982 03 15 28106.380000
 1982 03 16 84106.780000
 1982 03 17 72106·050000
 1982 03 18 72106.380000
 1982 03 19 49107.150000
 1982 03 22 33108·170000
 1982 03 23 17109·100000
 1982 03 24 89109·470000
 1982 03 25 78109.630000
 1982 03 26 35109·550000
 1982 03 29 30109.390000
 1982 03 30 84109.220000
 1982 03 31 16109·060000
 1982 04 01 21109.550000
 1982 04 02 73110.610000
 1982 04 05 50111·170000
 1982 04 06 86111.050000
 1982 04 07 47111·050000
 1982 04 08 34111·010000
 1982 04 12 7111·540000
 1982 04 13 41112·350000
 1982 04 14 96112.480000
 1982 04 15 26112·520000
 1982 04 16 0112·840000
 1982 04 19 55112.920000
 1982 04 20 74113.000000
 1982 04 21 87113.000000
 1982 04 22 96114·180000
 1982 04 23 28115.240000
 1982 04 26 12115.770000
 1982 04 27 79115·530000
 1982 04 28 90115.080000
 1982 04 29 87114·550000
 1982 04 30 68114·430000
 1982 05 03 92114.630000
 1982 05 04 2115.240000
 1982 05 05 81115.400000
 1982 05 06 22116.910000
 1982 05 07 37117·680000
 1982 05 10 76117·480000
 1982 05 11 86117·400000
 1982 05 12 82117.640000
 1982 05 13 52117·190000
 1982 05 14 80116·660000
 1982 05 17 2115.530000
 1982 05 18 79114·220000
 1982 05 19 0113.740000
 1982 05 20 9113.650000
 1982 05 21 55114.220000
 1982 05 24 70114·260000
 1982 05 25 70114.430000
 1982 05 26 82113.860000
 1982 05 27 95113·250000
 1982 05 28 36112·350000
 1982 06 01 74111·300000
 1982 06 02 43110·890000
 1982 06 03 97111.700000
 1982 06 04 85111.500000
 1982 06 07 50111·010000
 1982 06 08 62111·010000
 1982 06 09 63110·220000
 1982 06 10 47109.830000
 1982 06 11 61110·650000
 1982 06 14 32109.960000
 1982 06 15 16109·480000
 1982 06 16 79109·430000
 1982 06 17 95108·350000
 1982 06 18 72107·520000
 1982 06 21 8107·220000
 1982 06 22 63106.780000
 1982 06 23 64106·830000
 1982 06 24 27107.390000
 1982 06 25 14107·390000
 1982 06 28 6107.130000
 1982 06 29 7107·220000
 1982 06 30 66108.430000
 1982 07 01 35107.930000
 1982 07 02 40107.000000
 1982 07 06 86106.870000
 1982 07 07 83106·450000
 1982 07 08 95106.500000
 1982 07 09 20107·600000
 1982 07 12 90109.220000
 1982 07 13 97108.160000
 1982 07 14 45107.560000
 1982 07 15 29107.830000
 1982 07 16 31107·970000
 1982 07 19 52108.160000
 1982 07 20 61108·620000
 1982 07 21 72109·080000
 1982 07 22 47108·390000
 1982 07 23 17107.370000
 1982 07 26 43107·050000
 1982 07 27 83106·400000
 1982 07 28 1104·700000
 1982 07 29 87103.730000
 1982 07 30 16103.870000
 1982 08 02 17105.990000
 1982 08 03 81107.140000
 1982 08 04 81106·270000
 1982 08 05 31105·340000
 1982 08 06 57105.300000
 1982 08 09 99104.700000
 1982 08 10 43104·790000
 1982 08 11 63104.330000
 1982 08 12 8104·970000
 1982 08 13 95106·770000
 1982 08 16 41108·710000
 1982 08 17 13112.680000
 1982 08 18 2116.050000
 1982 08 19 30113.100000
 1982 08 20 71115·680000
 1982 08 23 5116.230000
 1982 08 24 97116·650000
 1982 08 25 92116.000000
 1982 08 26 50117.250000
 1982 08 27 91116.370000
 1982 08 30 73114.850000
 1982 08 31 95115.680000
 1982 09 01 24115·630000
 1982 09 02 45115·730000
 1982 09 03 37118.220000
 1982 09 07 76117·940000
 1982 09 08 62117·520000
 1982 09 09 69116.460000
 1982 09 10 21115·860000
 1982 09 13 99115·680000
 1982 09 14 57116·230000
 1982 09 15 87117.480000
 1982 09 16 82118·080000
 1982 09 17 50116.930000
 1982 09 20 29116·190000
 1982 09 21 50117·340000
 1982 09 22 2118.450000
 1982 09 23 43117.710000
 1982 09 24 23117·760000
 1982 09 27 33117.660000
 1982 09 28 86117·800000
 1982 09 29 16117.060000
 1982 09 30 6116·090000
 1982 10 01 36116.140000
 1982 10 04 66116.460000
 1982 10 05 32116·930000
 1982 10 06 73117.570000
 1982 10 07 86119.880000
 1982 10 08 0121.030000
 1982 10 11 78124·170000
 1982 10 12 44123.980000
 1982 10 13 32123.750000
 1982 10 14 69123.750000
 1982 10 15 68122.420000
 1982 10 18 62122·650000
 1982 10 19 50123·620000
 1982 10 20 79123·060000
 1982 10 21 39123.150000
 1982 10 22 96123·250000
 1982 10 25 40121.080000
 1982 10 26 62120.250000
 1982 10 27 55120·620000
 1982 10 28 42120·250000
 1982 10 29 28119.690000
 1982 11 01 75120.480000
 1982 11 02 2122·000000
 1982 11 03 17123·290000
 1982 11 04 64124.400000
 1982 11 05 99123·250000
 1982 11 08 95123.060000
 1982 11 09 67122·690000
 1982 11 10 23122.550000
 1982 11 11 41121·540000
 1982 11 12 71121.490000
 1982 11 15 60119.690000
 1982 11 16 6118·720000
 1982 11 17 33119.920000
 1982 11 18 92120.660000
 1982 11 19 90120·660000
 1982 11 22 38119·970000
 1982 11 23 31118·220000
 1982 11 24 47117·800000
 1982 11 26 76116.970000
 1982 11 29 69116·830000
 1982 11 30 17116.650000
 1982 12 01 49116.830000
 1982 12 02 63117·250000
 1982 12 03 76117.800000
 1982 12 06 97118·030000
 1982 12 07 35118·490000
 1982 12 08 20118.720000
 1982 12 09 58118·820000
 1982 12 10 4119·050000
 1982 12 13 69118.820000
 1982 12 14 41120·110000
 1982 12 15 40118.400000
 1982 12 16 94117·850000
 1982 12 17 38118.260000
 1982 12 20 45118·360000
 1982 12 21 74118.030000
 1982 12 22 48119.000000
 1982 12 23 55118·860000
 1982 12 27 76119.690000
 1982 12 28 34119·740000
 1982 12 29 73120·160000
 1982 12 30 58120·340000
 1982 12 31 3120·520000
 1983 01 03  21120.800000
 1983 01 04  1121.400000
 1983 01 05  10122·880000
 1983 01 06  21124·630000
 1983 01 07  60125·370000
 1983 01 10  88125·370000
 1983 01 11  99125·460000
 1983 01 12  48125.650000
 1983 01 13  2125.370000
 1983 01 14  17125.550000
 1983 01 17  38125.650000
 1983 01 18  29125·090000
 1983 01 19  22125·090000
 1983 01 20  93126·380000
 1983 01 21  65126.110000
 1983 01 24  33124·770000
 1983 01 25  21124·910000
 1983 01 26  48124.770000
 1983 01 27  41124.400000
 1983 01 28  55124·350000
 1983 01 31  23124.820000
 1983 02 01  40125·280000
 1983 02 02  57124.680000
 1983 02 03  12124.820000
 1983 02 04  79125·510000
 1983 02 07  49126·430000
 1983 02 08  23126·660000
 1983 02 09  49126·150000
 1983 02 10  66124·720000
 1983 02 11  82124·860000
 1983 02 14  79124.580000
 1983 02 15  36125·000000
 1983 02 16  82124·820000
 1983 02 17  71124.580000
 1983 02 18  87124·770000
 1983 02 22  67124.860000
 1983 02 23  53124.450000
 1983 02 24  73124.820000
 1983 02 25  35125.880000
 1983 02 28  60125.650000
 1983 03 01  31127·490000
 1983 03 02  69129·010000
 1983 03 03  36130.080000
 1983 03 04  60130.490000
 1983 03 07  89130.400000
 1983 03 08  65129.840000
 1983 03 09  27128.780000
 1983 03 10  36129.250000
 1983 03 11  29127.810000
 1983 03 14  94127·540000
 1983 03 15  72127·910000
 1983 03 16  82127·860000
 1983 03 17  76127.080000
 1983 03 18  13127.030000
 1983 03 21  59126·610000
 1983 03 22  18126·660000
 1983 03 23  81126.610000
 1983 03 24  2127.120000
 1983 03 25  0127.260000
 1983 03 28  87126·800000
 1983 03 29  18125.830000
 1983 03 30  68125.370000
 1983 03 31  33125.880000
 1983 04 04  59125.460000
 1983 04 05  88125·510000
 1983 04 06  43124·910000
 1983 04 07  22124.720000
 1983 04 08  27124·860000
 1983 04 11  17125·420000
 1983 04 12  84125·830000
 1983 04 13  53126·200000
 1983 04 14  11126.060000
 1983 04 15  55126.380000
 1983 04 18  73126.980000
 1983 04 19  41127.260000
 1983 04 20  55128·230000
 1983 04 21  77128·230000
 1983 04 22  15127.720000
 1983 04 25  23127.350000
 1983 04 26  28126.660000
 1983 04 27  84127·680000
 1983 04 28  43128.180000
 1983 04 29  61128·920000
 1983 05 02  25128.780000
 1983 05 03  1128·740000
 1983 05 04  13129.250000
 1983 05 05  44130·030000
 1983 05 06  64130.120000
 1983 05 09  78129.800000
 1983 05 10  6129.710000
 1983 05 11  85129.430000
 1983 05 12  89129·570000
 1983 05 13  91130.030000
 1983 05 16  31129.800000
 1983 05 17  21130·030000
 1983 05 18  70130.260000
 1983 05 19  41129·610000
 1983 05 20  17129·340000
 1983 05 23  15128.510000
 1983 05 24  1131.040000
 1983 05 25  52131·600000
 1983 05 26  23131·090000
 1983 05 27  55130.630000
 1983 05 31  1130.400000
 1983 06 01  75130·260000
 1983 06 02  28130.580000
 1983 06 03  55130.490000
 1983 06 06  15130·630000
 1983 06 07  85130.260000
 1983 06 08  41129·010000
 1983 06 09  52127·910000
 1983 06 10  10127·350000
 1983 06 13  84127·580000
 1983 06 14  93128.090000
 1983 06 15  8128.650000
 1983 06 16  82129·250000
 1983 06 17  96129.660000
 1983 06 20  39129.430000
 1983 06 21  12129·430000
 1983 06 22  49129.800000
 1983 06 23  71129.710000
 1983 06 24  63129.710000
 1983 06 27  77128·830000
 1983 06 28  56128·970000
 1983 06 29  85128.050000
 1983 06 30  71128.460000
 1983 07 01  41129·200000
 1983 07 05  72128.780000
 1983 07 06  39129·840000
 1983 07 07  93129.940000
 1983 07 08  66129·890000
 1983 07 11  91130.630000
 1983 07 12  57130.310000
 1983 07 13  88129.710000
 1983 07 14  40131·040000
 1983 07 15  31130·860000
 1983 07 18  91130.540000
 1983 07 19  36130.730000
 1983 07 20  77132.710000
 1983 07 21  38132·800000
 1983 07 22  15132·320000
 1983 07 25  45132.660000
 1983 07 26  14133.140000
 1983 07 27  81133.090000
 1983 07 28  30132·800000
 1983 07 29  45131.740000
 1983 08 01  13129.960000
 1983 08 02  53129.870000
 1983 08 03  61130·680000
 1983 08 04  93130.150000
 1983 08 05  64129·670000
 1983 08 08  74129·190000
 1983 08 09  59128·520000
 1983 08 10  72128·320000
 1983 08 11  79128.280000
 1983 08 12  87128.560000
 1983 08 15  99129.620000
 1983 08 16  88129.870000
 1983 08 17  95131·070000
 1983 08 18  63131.410000
 1983 08 19  82131·410000
 1983 08 22  71131·890000
 1983 08 23  75131·890000
 1983 08 24  94131·360000
 1983 08 25  33131.450000
 1983 08 26  80131.600000
 1983 08 29  9131·360000
 1983 08 30  1130·920000
 1983 08 31  2130·250000
 1983 09 01  96130.250000
 1983 09 02  7130.490000
 1983 09 06  27131·550000
 1983 09 07  65131·450000
 1983 09 08  25131.550000
 1983 09 09  9131.790000
 1983 09 12  41133·380000
 1983 09 13  21132·470000
 1983 09 14  99132·180000
 1983 09 15  77132·660000
 1983 09 16  39132·420000
 1983 09 19  97132.320000
 1983 09 20  74133.330000
 1983 09 21  99134.060000
 1983 09 22  38134·100000
 1983 09 23  43134·010000
 1983 09 26  33135.070000
 1983 09 27  88135.360000
 1983 09 28  83135·400000
 1983 09 29  35135.020000
 1983 09 30  81135.160000
 1983 10 03  82135·740000
 1983 10 04  43137.720000
 1983 10 05  72139.260000
 1983 10 06  51140·750000
 1983 10 07  43140.610000
 1983 10 10  12139.310000
 1983 10 11  80138·820000
 1983 10 12  0137.910000
 1983 10 13  60137·960000
 1983 10 14  10138.150000
 1983 10 17  9138·970000
 1983 10 18  8138·630000
 1983 10 19  46137·670000
 1983 10 20  80138.580000
 1983 10 21  35139.640000
 1983 10 24  82139.310000
 1983 10 25  38140.130000
 1983 10 26  91140·800000
 1983 10 27  58140·460000
 1983 10 28  55140·610000
 1983 10 31  99141·090000
 1983 11 01  39141·620000
 1983 11 02  4141.430000
 1983 11 03  82141·470000
 1983 11 04  17140·370000
 1983 11 07  41139.020000
 1983 11 08  23137.910000
 1983 11 09  45137·520000
 1983 11 10  5137·810000
 1983 11 11  43137·430000
 1983 11 14  91137·910000
 1983 11 15  52137·520000
 1983 11 16  2138.680000
 1983 11 17  12138·730000
 1983 11 18  7138·290000
 1983 11 21  33137.910000
 1983 11 22  69138.680000
 1983 11 23  44138.440000
 1983 11 25  97138.250000
 1983 11 28  46138.100000
 1983 11 29  95137·620000
 1983 11 30  58137.380000
 1983 12 01  12136·660000
 1983 12 02  71136·080000
 1983 12 05  92135·450000
 1983 12 06  97134.730000
 1983 12 07  26134.920000
 1983 12 08  16135.160000
 1983 12 09  99134·870000
 1983 12 12  31135.070000
 1983 12 13  41134.730000
 1983 12 14  13134·390000
 1983 12 15  79132.510000
 1983 12 16  54132.080000
 1983 12 19  82131·740000
 1983 12 20  17131·980000
 1983 12 21  18131.980000
 1983 12 22  84132.420000
 1983 12 23  99131·260000
 1983 12 27  10132.130000
 1983 12 28  31133.380000
 1983 12 29  67132·900000
 1983 12 30  67132.760000
 1984 01 03 0132·470000
 1984 01 04 55133·530000
 1984 01 05 72135·160000
 1984 01 06 87135·450000
 1984 01 09 17135·070000
 1984 01 10 53134.630000
 1984 01 11 91134·630000
 1984 01 12 85134.730000
 1984 01 13 19135.260000
 1984 01 16 13132·130000
 1984 01 17 46132·470000
 1984 01 18 10132.470000
 1984 01 19 87131.790000
 1984 01 20 47131·500000
 1984 01 23 79131.500000
 1984 01 24 38132·270000
 1984 01 25 27133.770000
 1984 01 26 94132.710000
 1984 01 27 60133.240000
 1984 01 30 70133·720000
 1984 01 31 72133·240000
 1984 02 01 17133.720000
 1984 02 02 83133·670000
 1984 02 03 31133·480000
 1984 02 06 78132.230000
 1984 02 07 3131·700000
 1984 02 08 67131·700000
 1984 02 09 70130·440000
 1984 02 10 27128.900000
 1984 02 13 65127·260000
 1984 02 14 56126·450000
 1984 02 15 65126·590000
 1984 02 16 24126.450000
 1984 02 17 42126·010000
 1984 02 21 20125.580000
 1984 02 22 14125.670000
 1984 02 23 3125·330000
 1984 02 24 95125.670000
 1984 02 27 53127.070000
 1984 02 28 44127.410000
 1984 02 29 19128·320000
 1984 03 01 14129.910000
 1984 03 02 73130.730000
 1984 03 05 4130.010000
 1984 03 06 54129.140000
 1984 03 07 10127.840000
 1984 03 08 25127.790000
 1984 03 09 71126.830000
 1984 03 12 16126.970000
 1984 03 13 22127·940000
 1984 03 14 78127·120000
 1984 03 15 44127.460000
 1984 03 16 34128.470000
 1984 03 19 13127.410000
 1984 03 20 26128·470000
 1984 03 21 50129·620000
 1984 03 22 67129·240000
 1984 03 23 70128·470000
 1984 03 26 89127·940000
 1984 03 27 37128.080000
 1984 03 28 95129.000000
 1984 03 29 7129.000000
 1984 03 30 10127.840000
 1984 04 02 83127.700000
 1984 04 03 26126·920000
 1984 04 04 61127·170000
 1984 04 05 58126.690000
 1984 04 06 86125.920000
 1984 04 09 91125.870000
 1984 04 10 96126·250000
 1984 04 11 28126·490000
 1984 04 12 73127·020000
 1984 04 13 46126·970000
 1984 04 16 98125.820000
 1984 04 17 40127·260000
 1984 04 18 94127·600000
 1984 04 19 74127.220000
 1984 04 23 81126.830000
 1984 04 24 36126.690000
 1984 04 25 24126.400000
 1984 04 26 81126·250000
 1984 04 27 84126·300000
 1984 04 30 86126·970000
 1984 05 01 64126.970000
 1984 05 02 98127·170000
 1984 05 03 68127.310000
 1984 05 04 84127·460000
 1984 05 07 39127·400000
 1984 05 08 82128.660000
 1984 05 09 21130·000000
 1984 05 10 50130·630000
 1984 05 11 0130·190000
 1984 05 14 16129·710000
 1984 05 15 58129·520000
 1984 05 16 28129.710000
 1984 05 17 21128.290000
 1984 05 18 5128.460000
 1984 05 21 14127.010000
 1984 05 22 86126.150000
 1984 05 23 4125·910000
 1984 05 24 81124·940000
 1984 05 25 54124.220000
 1984 05 29 19124·040000
 1984 05 30 73123.510000
 1984 05 31 0123.510000
 1984 06 01 65124.660000
 1984 06 04 46125·910000
 1984 06 05 80125.820000
 1984 06 06 45125.620000
 1984 06 07 61125·330000
 1984 06 08 11125.190000
 1984 06 11 99124·170000
 1984 06 12 23123.640000
 1984 06 13 78123.690000
 1984 06 14 83123·600000
 1984 06 15 30123.690000
 1984 06 18 64123.840000
 1984 06 19 80124·460000
 1984 06 20 57124.850000
 1984 06 21 0125.480000
 1984 06 22 25125.710000
 1984 06 25 55125·480000
 1984 06 26 51125·280000
 1984 06 27 58125·040000
 1984 06 28 88124·320000
 1984 06 29 16124.750000
 1984 07 02 10124·750000
 1984 07 03 81124·900000
 1984 07 05 60125·190000
 1984 07 06 0126·150000
 1984 07 09 3126.490000
 1984 07 10 68126·440000
 1984 07 11 72126·440000
 1984 07 12 71126·100000
 1984 07 13 23126.150000
 1984 07 16 44127·110000
 1984 07 17 81127·740000
 1984 07 18 16126·780000
 1984 07 19 91125·860000
 1984 07 20 61124.660000
 1984 07 23 69124.850000
 1984 07 24 48125.040000
 1984 07 25 50125·040000
 1984 07 26 93125·230000
 1984 07 27 42125.280000
 1984 07 30 6124.900000
 1984 07 31 70124·370000
 1984 08 01 42125.090000
 1984 08 02 31127.500000
 1984 08 03 51128.270000
 1984 08 06 44127.980000
 1984 08 07 31126.440000
 1984 08 08 94126·970000
 1984 08 09 73128·700000
 1984 08 10 91130.480000
 1984 08 13 13128.280000
 1984 08 14 13129.200000
 1984 08 15 83129·050000
 1984 08 16 57128.900000
 1984 08 17 61129·100000
 1984 08 20 92129·350000
 1984 08 21 20131.510000
 1984 08 22 9132·120000
 1984 08 23 77131.150000
 1984 08 24 66130.580000
 1984 08 27 46130.020000
 1984 08 28 43129·920000
 1984 08 29 86130.880000
 1984 08 30 89129.760000
 1984 08 31 50129.660000
 1984 09 04 76129·150000
 1984 09 05 38129·300000
 1984 09 06 44130·530000
 1984 09 07 44130.530000
 1984 09 10 54129·250000
 1984 09 11 9129.970000
 1984 09 12 38129·820000
 1984 09 13 67131.710000
 1984 09 14 46133·610000
 1984 09 17 99133·510000
 1984 09 18 1134·330000
 1984 09 19 80135.660000
 1984 09 20 45136.330000
 1984 09 21 33137·510000
 1984 09 24 91136·380000
 1984 09 25 73136.580000
 1984 09 26 71138·230000
 1984 09 27 62139.260000
 1984 09 28 89139.870000
 1984 10 01 58138.950000
 1984 10 02 68139.000000
 1984 10 03 62138·540000
 1984 10 04 2138.530000
 1984 10 05 72139.310000
 1984 10 08 5138·790000
 1984 10 09 32139·460000
 1984 10 10 61139·310000
 1984 10 11 79139·410000
 1984 10 12 76141·110000
 1984 10 15 98142·340000
 1984 10 16 24142.430000
 1984 10 17 67143.260000
 1984 10 18 1146·180000
 1984 10 19 11148.080000
 1984 10 22 72145.360000
 1984 10 23 48145·060000
 1984 10 24 23144·180000
 1984 10 25 45143·520000
 1984 10 26 10142·590000
 1984 10 29 61142·130000
 1984 10 30 11143.460000
 1984 10 31 2143.520000
 1984 11 01 72144.440000
 1984 11 02 68144.700000
 1984 11 05 61145.670000
 1984 11 06 6147.100000
 1984 11 07 14147·160000
 1984 11 08 57147.210000
 1984 11 09 90147·000000
 1984 11 12 8146.490000
 1984 11 13 17145.770000
 1984 11 14 41145.000000
 1984 11 15 44144·940000
 1984 11 16 83145·360000
 1984 11 19 88143.920000
 1984 11 20 58144·080000
 1984 11 21 90144·390000
 1984 11 23 33146·240000
 1984 11 26 59146·080000
 1984 11 27 71145.930000
 1984 11 28 24146.240000
 1984 11 29 81145·880000
 1984 11 30 86146·180000
 1984 12 03 67145.980000
 1984 12 04 65145·880000
 1984 12 05 79145.880000
 1984 12 06 51146·030000
 1984 12 07 61145.570000
 1984 12 10 56145.260000
 1984 12 11 2145.470000
 1984 12 12 60145·470000
 1984 12 13 88145·260000
 1984 12 14 66145.620000
 1984 12 17 50145·980000
 1984 12 18 46150.290000
 1984 12 19 13151.010000
 1984 12 20 91149·930000
 1984 12 21 49149·310000
 1984 12 24 64147·710000
 1984 12 26 24147.560000
 1984 12 27 49147·310000
 1984 12 28 49147·470000
 1984 12 31 97150.240000
 1985 01 02  32149·520000
 1985 01 03  84148·540000
 1985 01 04  26147·160000
 1985 01 07  52148.240000
 1985 01 08  77147.770000
 1985 01 09  65147.930000
 1985 01 10  79148·240000
 1985 01 11  58148.080000
 1985 01 14  20148·590000
 1985 01 15  87149·360000
 1985 01 16  35149·520000
 1985 01 17  75148·840000
 1985 01 18  51148·750000
 1985 01 21  68149·000000
 1985 01 22  43149·160000
 1985 01 23  82149·620000
 1985 01 24  81149.770000
 1985 01 25  53149·000000
 1985 01 28  80149·160000
 1985 01 29  87149·420000
 1985 01 30  49150.130000
 1985 01 31  11149·470000
 1985 02 01  44149.420000
 1985 02 04  21150.290000
 1985 02 05  17151.010000
 1985 02 06  36151·110000
 1985 02 07  63151·620000
 1985 02 08  42151·260000
 1985 02 11  74150·650000
 1985 02 12  47150·390000
 1985 02 13  86151.720000
 1985 02 14  30151.770000
 1985 02 15  32151.520000
 1985 02 19  88151·570000
 1985 02 20  89151.470000
 1985 02 21  92151·110000
 1985 02 22  29150·700000
 1985 02 25  29149·930000
 1985 02 26  71149·570000
 1985 02 27  60149.260000
 1985 02 28  28149.000000
 1985 03 01  64149.360000
 1985 03 04  59149·260000
 1985 03 05  90148·900000
 1985 03 06  18149.260000
 1985 03 07  11149.620000
 1985 03 08  3149.110000
 1985 03 11  65148·590000
 1985 03 12  10148·800000
 1985 03 13  15149·110000
 1985 03 14  78149.160000
 1985 03 15  91148·950000
 1985 03 18  43148·030000
 1985 03 19  45149·210000
 1985 03 20  84150.030000
 1985 03 21  99150.390000
 1985 03 22  79150.240000
 1985 03 25  95149.930000
 1985 03 26  48151.010000
 1985 03 27  46152.130000
 1985 03 28  7153.880000
 1985 03 29  85154.080000
 1985 04 01  19154.490000
 1985 04 02  14155·780000
 1985 04 03  40155.520000
 1985 04 04  57154·650000
 1985 04 08  72155.520000
 1985 04 09  9155·160000
 1985 04 10  14155·670000
 1985 04 11  83156·390000
 1985 04 12  9156·700000
 1985 04 15  63157.310000
 1985 04 16  94157.010000
 1985 04 17  55156.490000
 1985 04 18  54156·750000
 1985 04 19  33156·290000
 1985 04 22  67156.340000
 1985 04 23  93156.490000
 1985 04 24  58156.390000
 1985 04 25  0155·830000
 1985 04 26  47155.470000
 1985 04 29  41155·570000
 1985 04 30  97154·650000
 1985 05 01  72154.490000
 1985 05 02  69154.290000
 1985 05 03  68155·570000
 1985 05 06  70155.980000
 1985 05 07  78158.140000
 1985 05 08  99159·620000
 1985 05 09  69159·730000
 1985 05 10  3160.600000
 1985 05 13  77160·240000
 1985 05 14  24159.670000
 1985 05 15  62159.880000
 1985 05 16  47162·910000
 1985 05 17  50165.570000
 1985 05 20  56166·650000
 1985 05 21  91165.210000
 1985 05 22  77163.670000
 1985 05 23  3162.550000
 1985 05 24  33162·290000
 1985 05 28  26163.260000
 1985 05 29  92162.750000
 1985 05 30  69163·210000
 1985 05 31  19163·730000
 1985 06 03  61164·750000
 1985 06 04  20164·600000
 1985 06 05  3164·750000
 1985 06 06  1164·390000
 1985 06 07  15164·650000
 1985 06 10  10164·600000
 1985 06 11  87164.650000
 1985 06 12  92164·550000
 1985 06 13  32164.140000
 1985 06 14  37165.320000
 1985 06 17  29165.680000
 1985 06 18  30166.290000
 1985 06 19  81166·030000
 1985 06 20  1165.220000
 1985 06 21  60167.010000
 1985 06 24  78166·140000
 1985 06 25  57165.470000
 1985 06 26  29164.910000
 1985 06 27  35165·620000
 1985 06 28  23165.320000
 1985 07 01  78166·190000
 1985 07 02  71166·240000
 1985 07 03  38166·030000
 1985 07 05  80167·010000
 1985 07 08  89167·420000
 1985 07 09  2167.320000
 1985 07 10  74168.240000
 1985 07 11  85168.650000
 1985 07 12  59169·370000
 1985 07 15  22169·570000
 1985 07 16  76169.470000
 1985 07 17  1169·210000
 1985 07 18  81168.240000
 1985 07 19  57167.160000
 1985 07 22  99165·980000
 1985 07 23  17164.290000
 1985 07 24  76160·240000
 1985 07 25  56159.420000
 1985 07 26  27158·960000
 1985 07 29  45157.470000
 1985 07 30  87157·310000
 1985 07 31  97157·980000
 1985 08 01  64158.140000
 1985 08 02  23157·780000
 1985 08 05  83156.800000
 1985 08 06  78156·440000
 1985 08 07  43154.290000
 1985 08 08  14155.720000
 1985 08 09  59156.240000
 1985 08 12  26155.880000
 1985 08 13  20156.490000
 1985 08 14  6156·800000
 1985 08 15  34157·670000
 1985 08 16  91158·550000
 1985 08 19  78158·800000
 1985 08 20  12159.210000
 1985 08 21  51159·980000
 1985 08 22  47160.390000
 1985 08 23  22159·730000
 1985 08 26  70159·570000
 1985 08 27  81160.030000
 1985 08 28  97160.240000
 1985 08 29  85160.600000
 1985 08 30  42160.700000
 1985 09 03  16159.980000
 1985 09 04  64160·030000
 1985 09 05  23159.880000
 1985 09 06  16160.030000
 1985 09 09  77159.520000
 1985 09 10  99158·900000
 1985 09 11  18156.490000
 1985 09 12  6154·750000
 1985 09 13  7153.570000
 1985 09 16  78153.980000
 1985 09 17  75154.240000
 1985 09 18  50153.980000
 1985 09 19  75154.440000
 1985 09 20  1154.650000
 1985 09 23  28154.700000
 1985 09 24  9153.720000
 1985 09 25  76153·110000
 1985 09 26  94151·770000
 1985 09 30  32150.850000
 1985 10 01  72152.700000
 1985 10 02  29155.420000
 1985 10 03  6155·160000
 1985 10 04  70155·670000
 1985 10 07  53155.670000
 1985 10 08  78154·800000
 1985 10 09  14154·650000
 1985 10 10  47154.900000
 1985 10 11  88154.800000
 1985 10 14  92154·850000
 1985 10 15  17155.160000
 1985 10 16  96154·950000
 1985 10 17  41155.720000
 1985 10 18  65155.570000
 1985 10 21  42155·570000
 1985 10 22  74156·750000
 1985 10 23  99158.240000
 1985 10 24  17159.830000
 1985 10 25  37159.570000
 1985 10 28  60159.780000
 1985 10 29  76161·620000
 1985 10 30  91162.140000
 1985 10 31  80161.110000
 1985 11 01  64161.980000
 1985 11 04  9162·240000
 1985 11 05  56161·520000
 1985 11 06  70161·980000
 1985 11 07  15161.420000
 1985 11 08  62163·010000
 1985 11 11  8165.110000
 1985 11 12  32166·440000
 1985 11 13  71165·780000
 1985 11 14  22167.420000
 1985 11 15  64167.160000
 1985 11 18  17166.030000
 1985 11 19  14166·240000
 1985 11 20  1165·520000
 1985 11 21  69166.550000
 1985 11 22  1166.910000
 1985 11 25  49166.500000
 1985 11 26  39165.780000
 1985 11 27  93165.370000
 1985 11 29  84164.290000
 1985 12 02  10164·440000
 1985 12 03  98164·750000
 1985 12 04  29165·880000
 1985 12 05  90166·750000
 1985 12 06  51166.190000
 1985 12 09  65167·210000
 1985 12 10  96167·620000
 1985 12 11  71168·340000
 1985 12 12  55168.240000
 1985 12 13  54169.370000
 1985 12 16  39172.290000
 1985 12 17  2174.140000
 1985 12 18  29175·060000
 1985 12 19  2174·810000
 1985 12 20  27175·320000
 1985 12 23  84174·700000
 1985 12 24  4172.600000
 1985 12 26  73172·190000
 1985 12 27  54172.650000
 1985 12 30  41172.960000
 1985 12 31  37175.270000
 1986 01 02 54175·630000
 1986 01 03 38176·290000
 1986 01 06 24177·060000
 1986 01 07 10179·830000
 1986 01 08 58179·830000
 1986 01 09 25174·090000
 1986 01 10 9174·090000
 1986 01 13 28173·730000
 1986 01 14 24173·980000
 1986 01 15 83173·680000
 1986 01 16 96174.960000
 1986 01 17 25175·010000
 1986 01 20 13173·110000
 1986 01 21 7172·910000
 1986 01 22 10171.060000
 1986 01 23 55170·600000
 1986 01 24 14171.570000
 1986 01 27 15173·730000
 1986 01 28 1175·010000
 1986 01 29 2176.750000
 1986 01 30 40175·730000
 1986 01 31 52177·520000
 1986 02 03 46179.060000
 1986 02 04 72178·960000
 1986 02 05 28177·060000
 1986 02 06 87176.960000
 1986 02 07 44177·370000
 1986 02 10 96178.650000
 1986 02 11 42179.730000
 1986 02 12 14179.220000
 1986 02 13 21179·630000
 1986 02 14 30181.010000
 1986 02 18 70183.780000
 1986 02 19 52184.400000
 1986 02 20 27184.290000
 1986 02 21 58186.240000
 1986 02 24 24186·140000
 1986 02 25 45185.880000
 1986 02 26 38185.220000
 1986 02 27 84186·240000
 1986 02 28 41187·170000
 1986 03 03 63185.830000
 1986 03 04 53186·190000
 1986 03 05 42184.640000
 1986 03 06 86184.090000
 1986 03 07 0183·940000
 1986 03 10 0184.190000
 1986 03 11 87187.730000
 1986 03 12 46190.450000
 1986 03 13 74189·990000
 1986 03 14 26190.140000
 1986 03 17 1188·550000
 1986 03 18 34187.940000
 1986 03 19 30187.060000
 1986 03 20 10185.680000
 1986 03 21 91187.200000
 1986 03 24 88187·680000
 1986 03 25 37188·240000
 1986 03 26 49190·300000
 1986 03 27 89192.400000
 1986 03 31 70194.600000
 1986 04 01 89195·270000
 1986 04 02 71192.500000
 1986 04 03 50192.500000
 1986 04 04 69190.550000
 1986 04 07 5186·350000
 1986 04 08 25188.400000
 1986 04 09 57190.140000
 1986 04 10 97190·090000
 1986 04 11 30190.240000
 1986 04 14 87189·940000
 1986 04 15 17190.710000
 1986 04 16 92193·070000
 1986 04 17 33193.170000
 1986 04 18 57192.600000
 1986 04 21 61193·420000
 1986 04 22 18192.860000
 1986 04 23 7189.830000
 1986 04 24 60189·120000
 1986 04 25 45187.830000
 1986 04 28 62187.630000
 1986 04 29 72186·090000
 1986 04 30 48182.400000
 1986 05 01 52180.950000
 1986 05 02 37182.750000
 1986 05 05 72184.640000
 1986 05 06 94185·280000
 1986 05 07 87183.730000
 1986 05 08 80184.820000
 1986 05 09 76184.150000
 1986 05 12 1183.580000
 1986 05 13 84183.470000
 1986 05 14 56183.320000
 1986 05 15 78183.780000
 1986 05 16 92182·960000
 1986 05 19 97182.700000
 1986 05 20 51182.600000
 1986 05 21 98183·110000
 1986 05 22 19184.640000
 1986 05 23 9185·540000
 1986 05 27 79187·040000
 1986 05 28 79189.510000
 1986 05 29 57190·290000
 1986 05 30 27190·960000
 1986 06 02 77190.130000
 1986 06 03 91189·250000
 1986 06 04 6188·740000
 1986 06 05 82189·460000
 1986 06 06 8189.200000
 1986 06 09 28187·650000
 1986 06 10 92184·400000
 1986 06 11 30185·130000
 1986 06 12 61185·880000
 1986 06 13 9189·170000
 1986 06 16 64189.780000
 1986 06 17 55190·000000
 1986 06 18 47190·050000
 1986 06 19 78189.720000
 1986 06 20 0190·990000
 1986 06 23 61190.820000
 1986 06 24 6192.250000
 1986 06 25 4194.660000
 1986 06 26 98196·590000
 1986 06 27 81199.990000
 1986 06 30 0201.750000
 1986 07 01 82200.870000
 1986 07 02 84201·200000
 1986 07 03 71201.910000
 1986 07 07 16200·870000
 1986 07 08 30198·950000
 1986 07 09 9200·810000
 1986 07 10 13201·140000
 1986 07 11 68204·600000
 1986 07 14 93206·190000
 1986 07 15 48206·300000
 1986 07 16 14204.490000
 1986 07 17 94203·170000
 1986 07 18 39202.680000
 1986 07 21 1204.550000
 1986 07 22 5207.020000
 1986 07 23 56207.400000
 1986 07 24 64206·960000
 1986 07 25 94208·390000
 1986 07 28 43207·780000
 1986 07 29 43204·440000
 1986 07 30 86205·260000
 1986 07 31 77205.310000
 1986 08 01 9205.090000
 1986 08 04 66204·440000
 1986 08 05 49204.380000
 1986 08 06 26204.660000
 1986 08 07 11205·260000
 1986 08 08 65206.250000
 1986 08 11 22207·020000
 1986 08 12 40207.730000
 1986 08 13 79209·600000
 1986 08 14 2210·970000
 1986 08 15 0211·790000
 1986 08 18 46212·230000
 1986 08 19 71214·150000
 1986 08 20 65220.410000
 1986 08 21 2220·850000
 1986 08 22 94219·150000
 1986 08 25 69217·450000
 1986 08 26 66218·650000
 1986 08 27 71218.820000
 1986 08 28 59219.200000
 1986 08 29 77220·250000
 1986 09 02 45219·920000
 1986 09 03 77217.450000
 1986 09 04 41219.970000
 1986 09 05 30218.540000
 1986 09 08 62214·150000
 1986 09 09 15213·550000
 1986 09 10 67213.330000
 1986 09 11 82209·980000
 1986 09 12 8202·950000
 1986 09 15 2201·200000
 1986 09 16 85200·650000
 1986 09 17 16203.010000
 1986 09 18 93202.510000
 1986 09 19 84201·470000
 1986 09 22 72203·560000
 1986 09 23 38204·830000
 1986 09 24 57205.420000
 1986 09 25 30205.040000
 1986 09 26 29203·060000
 1986 09 29 80201.090000
 1986 09 30 62201.140000
 1986 10 01 33201.800000
 1986 10 02 80200·540000
 1986 10 03 99201·580000
 1986 10 06 97201.120000
 1986 10 07 13200·770000
 1986 10 08 75199.970000
 1986 10 09 76200.370000
 1986 10 10 73199·500000
 1986 10 13 13199.500000
 1986 10 14 91199·740000
 1986 10 15 18201·520000
 1986 10 16 28203.250000
 1986 10 17 4201·920000
 1986 10 20 28200.940000
 1986 10 21 56200.600000
 1986 10 22 27200.770000
 1986 10 23 79202.840000
 1986 10 24 10203.590000
 1986 10 27 48204·340000
 1986 10 28 56206.300000
 1986 10 29 58207·280000
 1986 10 30 89210.560000
 1986 10 31 74210.040000
 1986 11 03 29211.480000
 1986 11 04 84211.140000
 1986 11 05 40211.250000
 1986 11 06 42211.770000
 1986 11 07 83211·140000
 1986 11 10 26211·020000
 1986 11 11 63211·600000
 1986 11 12 83211.880000
 1986 11 13 81212·110000
 1986 11 14 80211.540000
 1986 11 17 83210·730000
 1986 11 18 54210.330000
 1986 11 19 11206.130000
 1986 11 20 63208.030000
 1986 11 21 52212·400000
 1986 11 24 36214·190000
 1986 11 25 87213·960000
 1986 11 26 20213.730000
 1986 11 28 44213·440000
 1986 12 01 36212.340000
 1986 12 02 45214.940000
 1986 12 03 21214·880000
 1986 12 04 60215·050000
 1986 12 05 85214·710000
 1986 12 08 50213·500000
 1986 12 09 59213.380000
 1986 12 10 24213·090000
 1986 12 11 41212.980000
 1986 12 12 88211·020000
 1986 12 15 53210·500000
 1986 12 16 89213·150000
 1986 12 17 85212·290000
 1986 12 18 72212·110000
 1986 12 19 48212.750000
 1986 12 22 28212·460000
 1986 12 23 23212.000000
 1986 12 24 41210.730000
 1986 12 26 13210·270000
 1986 12 29 43209·520000
 1986 12 30 88208·430000
 1986 12 31 58207.340000
 1987 01 02  41210.850000
 1987 01 05  58214·360000
 1987 01 06  35215·340000
 1987 01 07  10216·840000
 1987 01 08  53218.330000
 1987 01 09  24219·600000
 1987 01 12  47221.960000
 1987 01 13  10222·130000
 1987 01 14  92223.980000
 1987 01 15  17224.550000
 1987 01 16  30224·610000
 1987 01 19  96224.210000
 1987 01 20  27225·930000
 1987 01 21  37226·160000
 1987 01 22  16228·520000
 1987 01 23  31232.040000
 1987 01 26  52225.880000
 1987 01 27  9227.260000
 1987 01 28  61227.890000
 1987 01 29  2226·570000
 1987 01 30  88225.880000
 1987 02 02  84227·200000
 1987 02 03  47227.830000
 1987 02 04  24228·290000
 1987 02 05  77228.580000
 1987 02 06  37228·470000
 1987 02 09  81226.280000
 1987 02 10  33223.630000
 1987 02 11  88222.880000
 1987 02 12  68222·480000
 1987 02 13  95222.360000
 1987 02 17  93222·360000
 1987 02 18  17222·250000
 1987 02 19  3222.880000
 1987 02 20  44223.050000
 1987 02 23  91222·130000
 1987 02 24  82221·500000
 1987 02 25  93221.560000
 1987 02 26  11220·480000
 1987 02 27  40219·830000
 1987 03 02  28219·430000
 1987 03 03  12219.080000
 1987 03 04  2220.480000
 1987 03 05  79221.560000
 1987 03 06  22220.690000
 1987 03 09  61218.910000
 1987 03 10  49217·990000
 1987 03 11  70218·910000
 1987 03 12  61218·450000
 1987 03 13  65218·160000
 1987 03 16  8216·950000
 1987 03 17  0218·040000
 1987 03 18  62218.620000
 1987 03 19  75217·930000
 1987 03 20  62220·410000
 1987 03 23  84221·560000
 1987 03 24  70222.880000
 1987 03 25  66223·860000
 1987 03 26  16221.270000
 1987 03 27  58220.480000
 1987 03 30  54214·820000
 1987 03 31  39213.960000
 1987 04 01  3211·650000
 1987 04 02  86212.810000
 1987 04 03  8213·960000
 1987 04 06  19215.740000
 1987 04 07  79214.070000
 1987 04 08  55211·310000
 1987 04 09  51210·330000
 1987 04 10  56206·130000
 1987 04 13  26204·920000
 1987 04 14  79198·240000
 1987 04 15  28200.940000
 1987 04 16  26206·130000
 1987 04 20  50206·180000
 1987 04 21  96209·700000
 1987 04 22  7209.060000
 1987 04 23  30205.260000
 1987 04 24  83203.360000
 1987 04 27  67202.500000
 1987 04 28  83202.560000
 1987 04 29  91203.820000
 1987 04 30  82205.950000
 1987 05 01  81204.000000
 1987 05 04  75204·920000
 1987 05 05  62207·110000
 1987 05 06  28208.080000
 1987 05 07  52208·600000
 1987 05 08  27208·660000
 1987 05 11  17210·330000
 1987 05 12  28206.700000
 1987 05 13  16207·850000
 1987 05 14  8205·900000
 1987 05 15  56202·610000
 1987 05 18  14199·500000
 1987 05 19  37199.040000
 1987 05 20  13195·190000
 1987 05 21  6195·820000
 1987 05 22  42196·630000
 1987 05 26  3199.330000
 1987 05 27  59198.700000
 1987 05 28  16198·810000
 1987 05 29  93199·560000
 1987 06 01  27198.350000
 1987 06 02  93196.970000
 1987 06 03  62197.660000
 1987 06 04  76198·870000
 1987 06 05  45200·250000
 1987 06 08  82201.980000
 1987 06 09  44202·330000
 1987 06 10  20203.250000
 1987 06 11  22202.500000
 1987 06 12  20204.630000
 1987 06 15  88205.090000
 1987 06 16  83204·230000
 1987 06 17  46204·630000
 1987 06 18  28204·400000
 1987 06 19  44205.900000
 1987 06 22  47207.740000
 1987 06 23  28209.120000
 1987 06 24  49209·700000
 1987 06 25  88210·500000
 1987 06 26  17209·410000
 1987 06 29  8208.260000
 1987 06 30  52208.140000
 1987 07 01  19207.280000
 1987 07 02  26207·280000
 1987 07 06  47206.700000
 1987 07 07  32206·870000
 1987 07 08  63207.570000
 1987 07 09  31207·680000
 1987 07 10  34207·510000
 1987 07 13  7206.410000
 1987 07 14  71206.180000
 1987 07 15  13204.860000
 1987 07 16  82205.780000
 1987 07 17  22205.550000
 1987 07 20  18204·860000
 1987 07 21  78203.940000
 1987 07 22  28202.150000
 1987 07 23  45202.440000
 1987 07 24  5200·940000
 1987 07 27  58201.340000
 1987 07 28  36201·870000
 1987 07 29  72201.930000
 1987 07 30  56202·760000
 1987 07 31  11202.760000
 1987 08 03  93203·300000
 1987 08 04  21202.640000
 1987 08 05  22203·890000
 1987 08 06  17204.600000
 1987 08 07  13205.490000
 1987 08 10  36207·740000
 1987 08 11  79211.420000
 1987 08 12  83212·130000
 1987 08 13  32213·960000
 1987 08 14  86214·910000
 1987 08 17  27214.560000
 1987 08 18  41211·650000
 1987 08 19  15210.170000
 1987 08 20  66211.650000
 1987 08 21  91211.710000
 1987 08 24  47210·820000
 1987 08 25  48210·880000
 1987 08 26  94210·530000
 1987 08 27  22209.640000
 1987 08 28  84208.160000
 1987 08 31  46207·920000
 1987 09 01  15208.990000
 1987 09 02  95205.550000
 1987 09 03  57204.780000
 1987 09 04  45204·010000
 1987 09 08  99201.640000
 1987 09 09  11200·390000
 1987 09 10  99201·040000
 1987 09 11  8201.100000
 1987 09 14  38201·220000
 1987 09 15  94199·680000
 1987 09 16  66198.080000
 1987 09 17  24196.660000
 1987 09 18  53196.780000
 1987 09 21  96196.420000
 1987 09 22  39198·730000
 1987 09 23  5199.680000
 1987 09 24  86197·720000
 1987 09 25  92196.830000
 1987 09 28  26199·320000
 1987 09 29  90198·670000
 1987 09 30  9198·440000
 1987 10 01  81200.450000
 1987 10 02  57202.050000
 1987 10 05  41201·810000
 1987 10 06  14201.340000
 1987 10 07  90199·740000
 1987 10 08  91199·500000
 1987 10 09  46198·140000
 1987 10 12  21196·780000
 1987 10 13  69200.690000
 1987 10 14  7201·100000
 1987 10 15  17199·680000
 1987 10 16  74197·490000
 1987 10 19  93186·340000
 1987 10 20  14177.690000
 1987 10 21  94187·940000
 1987 10 22  41184.800000
 1987 10 23  63185.810000
 1987 10 26  41181·310000
 1987 10 27  38181·600000
 1987 10 28  18181.370000
 1987 10 29  4183·680000
 1987 10 30  47185·630000
 1987 11 02  38186·820000
 1987 11 03  24186·280000
 1987 11 04  66186.340000
 1987 11 05  13190·670000
 1987 11 06  6191.200000
 1987 11 09  2187.000000
 1987 11 10  25182·910000
 1987 11 11  46184·510000
 1987 11 12  81186·520000
 1987 11 13  21184·630000
 1987 11 16  81183.680000
 1987 11 17  76181.900000
 1987 11 18  25182·140000
 1987 11 19  77182.610000
 1987 11 20  60182·020000
 1987 11 23  61182·430000
 1987 11 24  26184.090000
 1987 11 25  87182.850000
 1987 11 27  11181·600000
 1987 11 30  82178·880000
 1987 12 01  97179.110000
 1987 12 02  96178·220000
 1987 12 03  12177.930000
 1987 12 04  47174·490000
 1987 12 07  77176.450000
 1987 12 08  74177·930000
 1987 12 09  60178·760000
 1987 12 10  86176·860000
 1987 12 11  27176·090000
 1987 12 14  13178·640000
 1987 12 15  83180.000000
 1987 12 16  56179·770000
 1987 12 17  35179·050000
 1987 12 18  35178.640000
 1987 12 21  31178·520000
 1987 12 22  39177.810000
 1987 12 23  16178.340000
 1987 12 24  82177·750000
 1987 12 28  79175.910000
 1987 12 29  42174·960000
 1987 12 30  5175.440000
 1987 12 31  23175.910000
 1988 01 04 26181.600000
 1988 01 05 96184.680000
 1988 01 06 68186.110000
 1988 01 07 54188·890000
 1988 01 08 0188·770000
 1988 01 11 58183.800000
 1988 01 12 90182·430000
 1988 01 13 92182·490000
 1988 01 14 50179.710000
 1988 01 15 10181·660000
 1988 01 18 86180.770000
 1988 01 19 83182·080000
 1988 01 20 51181·660000
 1988 01 21 57180.180000
 1988 01 22 92182.670000
 1988 01 25 95184·800000
 1988 01 26 4184.680000
 1988 01 27 32185.870000
 1988 01 28 73187.060000
 1988 01 29 23190·140000
 1988 02 01 34190.670000
 1988 02 02 92189·660000
 1988 02 03 16189·370000
 1988 02 04 85186·520000
 1988 02 05 92187·650000
 1988 02 08 18186.280000
 1988 02 09 33185·930000
 1988 02 10 26187.110000
 1988 02 11 53186·940000
 1988 02 12 16185.570000
 1988 02 16 63184.860000
 1988 02 17 15185.340000
 1988 02 18 18184·090000
 1988 02 19 19184·740000
 1988 02 22 68186.460000
 1988 02 23 45186·520000
 1988 02 24 11185·870000
 1988 02 25 82186.280000
 1988 02 26 37183·380000
 1988 02 29 37184.510000
 1988 03 01 83183·500000
 1988 03 02 89183·560000
 1988 03 03 82183·800000
 1988 03 04 35183·080000
 1988 03 07 11182.200000
 1988 03 08 44181·780000
 1988 03 09 41180.060000
 1988 03 10 6178·940000
 1988 03 11 93178·220000
 1988 03 14 81178.580000
 1988 03 15 78179.230000
 1988 03 16 47180·830000
 1988 03 17 55181·420000
 1988 03 18 55182·140000
 1988 03 21 79180.120000
 1988 03 22 75178.820000
 1988 03 23 49178·110000
 1988 03 24 48176·450000
 1988 03 25 58175·140000
 1988 03 28 35173.900000
 1988 03 29 48174.430000
 1988 03 30 67173.010000
 1988 03 31 53172·180000
 1988 04 04 95171.760000
 1988 04 05 54171.820000
 1988 04 06 43175.080000
 1988 04 07 27175·380000
 1988 04 08 51177·040000
 1988 04 11 92176·620000
 1988 04 12 33176·270000
 1988 04 13 67176.270000
 1988 04 14 22174·130000
 1988 04 15 13170·580000
 1988 04 18 20170·340000
 1988 04 19 87171.050000
 1988 04 20 51169.690000
 1988 04 21 91170·220000
 1988 04 22 8171.470000
 1988 04 25 24171.590000
 1988 04 26 7172.360000
 1988 04 27 27172·590000
 1988 04 28 31171·650000
 1988 04 29 41171·230000
 1988 05 02 85170.990000
 1988 05 03 47171.410000
 1988 05 04 44171.230000
 1988 05 05 26169·690000
 1988 05 06 4170·580000
 1988 05 09 1170·160000
 1988 05 10 30170·760000
 1988 05 11 92169·450000
 1988 05 12 8169·390000
 1988 05 13 64169.750000
 1988 05 16 94169·810000
 1988 05 17 77170·640000
 1988 05 18 66169.220000
 1988 05 19 37168.440000
 1988 05 20 69169·220000
 1988 05 23 44169·220000
 1988 05 24 72169·390000
 1988 05 25 45170.700000
 1988 05 26 12171.170000
 1988 05 27 81171·840000
 1988 05 31 46176.620000
 1988 06 01 38178·820000
 1988 06 02 3178.220000
 1988 06 03 0179.110000
 1988 06 06 31178·760000
 1988 06 07 92179·110000
 1988 06 08 49181·010000
 1988 06 09 39181·070000
 1988 06 10 97180.650000
 1988 06 13 8180·240000
 1988 06 14 83182.790000
 1988 06 15 62182.140000
 1988 06 16 38181·900000
 1988 06 17 10181·600000
 1988 06 20 61180.890000
 1988 06 21 56182·670000
 1988 06 22 72185.340000
 1988 06 23 49183·740000
 1988 06 24 64183.140000
 1988 06 27 34182·370000
 1988 06 28 45181.720000
 1988 06 29 1181·420000
 1988 06 30 99181.480000
 1988 07 01 34182.140000
 1988 07 05 25182.730000
 1988 07 06 65182·670000
 1988 07 07 97180.240000
 1988 07 08 19180.420000
 1988 07 11 7179·820000
 1988 07 12 68179.770000
 1988 07 13 17179·410000
 1988 07 14 77179·710000
 1988 07 15 9180·420000
 1988 07 18 59179·530000
 1988 07 19 38179·110000
 1988 07 20 21179·410000
 1988 07 21 76178.880000
 1988 07 22 14177·570000
 1988 07 25 67176.920000
 1988 07 26 88178.050000
 1988 07 27 76178·640000
 1988 07 28 34179·880000
 1988 07 29 37183.260000
 1988 08 01 41183·740000
 1988 08 02 5184.030000
 1988 08 03 43184.090000
 1988 08 04 4184·330000
 1988 08 05 69183·140000
 1988 08 08 80183.680000
 1988 08 09 93182·080000
 1988 08 10 50179.110000
 1988 08 11 84178.520000
 1988 08 12 47177·630000
 1988 08 15 58176.390000
 1988 08 16 80175·970000
 1988 08 17 24176·390000
 1988 08 18 75176.680000
 1988 08 19 39177·750000
 1988 08 22 28178·170000
 1988 08 23 53178.170000
 1988 08 24 56179.230000
 1988 08 25 61178·820000
 1988 08 26 48179.110000
 1988 08 29 57179·590000
 1988 08 30 12179·530000
 1988 08 31 76180·000000
 1988 09 01 24178.580000
 1988 09 02 50181.370000
 1988 09 06 85181.600000
 1988 09 07 57181·720000
 1988 09 08 62180·710000
 1988 09 09 70180.710000
 1988 09 12 45180·420000
 1988 09 13 6179.530000
 1988 09 14 93180.300000
 1988 09 15 79180·300000
 1988 09 16 86180·420000
 1988 09 19 47180.360000
 1988 09 20 75180.710000
 1988 09 21 65180.830000
 1988 09 22 28180.300000
 1988 09 23 32180.770000
 1988 09 26 87180·300000
 1988 09 27 43180.830000
 1988 09 28 14180·950000
 1988 09 29 36182·910000
 1988 09 30 39183.560000
 1988 10 03 48183·030000
 1988 10 04 13182.970000
 1988 10 05 59183.380000
 1988 10 06 60183·910000
 1988 10 07 44187.830000
 1988 10 10 20187·770000
 1988 10 11 26186.820000
 1988 10 12 7184.920000
 1988 10 13 20185.160000
 1988 10 14 54185·400000
 1988 10 17 88184.680000
 1988 10 18 63185.280000
 1988 10 19 87185·570000
 1988 10 20 59186·400000
 1988 10 21 20187·410000
 1988 10 24 34187.170000
 1988 10 25 85186.940000
 1988 10 26 4187.110000
 1988 10 27 23187·060000
 1988 10 28 51187·350000
 1988 10 31 74187.590000
 1988 11 01 83188·120000
 1988 11 02 22188·480000
 1988 11 03 72189·190000
 1988 11 04 45188.180000
 1988 11 07 15186.700000
 1988 11 08 68187.110000
 1988 11 09 77185·510000
 1988 11 10 9185.750000
 1988 11 11 45185·040000
 1988 11 14 35183.680000
 1988 11 15 74183.910000
 1988 11 16 5183.380000
 1988 11 17 41183.080000
 1988 11 18 24183.440000
 1988 11 21 94182.490000
 1988 11 22 94182.910000
 1988 11 23 99183.380000
 1988 11 25 61182·910000
 1988 11 28 93183·200000
 1988 11 29 66184·920000
 1988 11 30 36186·460000
 1988 12 01 96185·810000
 1988 12 02 54184.640000
 1988 12 05 33185.160000
 1988 12 06 97185.930000
 1988 12 07 4186.520000
 1988 12 08 83185.990000
 1988 12 09 33185·750000
 1988 12 12 51186·820000
 1988 12 13 86185.990000
 1988 12 14 12185·510000
 1988 12 15 28184·800000
 1988 12 16 93184.800000
 1988 12 19 68185·990000
 1988 12 20 96186.460000
 1988 12 21 8185.870000
 1988 12 22 41187·170000
 1988 12 23 98187.410000
 1988 12 27 19187.470000
 1988 12 28 84186·940000
 1988 12 29 40187·230000
 1988 12 30 54187.590000
 1989 01 03  86186·580000
 1989 01 04  94187·060000
 1989 01 05  59187·710000
 1989 01 06  35187·940000
 1989 01 09  30188.420000
 1989 01 10  2188.240000
 1989 01 11  91189·250000
 1989 01 12  67190·260000
 1989 01 13  6189·540000
 1989 01 16  95189·600000
 1989 01 17  57189.900000
 1989 01 18  0191.200000
 1989 01 19  97191.090000
 1989 01 20  87190·610000
 1989 01 23  0191·200000
 1989 01 24  9191.800000
 1989 01 25  9191.560000
 1989 01 26  14191.560000
 1989 01 27  89192·090000
 1989 01 30  95191.200000
 1989 01 31  74191·560000
 1989 02 01  41191.090000
 1989 02 02  18190·850000
 1989 02 03  84190·670000
 1989 02 06  48190.020000
 1989 02 07  54191·260000
 1989 02 08  7191·620000
 1989 02 09  25189·900000
 1989 02 10  13188.180000
 1989 02 13  67187.530000
 1989 02 14  0187.890000
 1989 02 15  94187.170000
 1989 02 16  76187.470000
 1989 02 17  17187.410000
 1989 02 21  66186·760000
 1989 02 22  92185.990000
 1989 02 23  68185.040000
 1989 02 24  68184.640000
 1989 02 27  99183·140000
 1989 02 28  43183.380000
 1989 03 01  46184·270000
 1989 03 02  8183·380000
 1989 03 03  17183.440000
 1989 03 06  99184.150000
 1989 03 07  92184.270000
 1989 03 08  49184.640000
 1989 03 09  67184·270000
 1989 03 10  35183·320000
 1989 03 13  12183.910000
 1989 03 14  29183.910000
 1989 03 15  15184.030000
 1989 03 16  50185.510000
 1989 03 17  37183·440000
 1989 03 20  11182·790000
 1989 03 21  58183·380000
 1989 03 22  71183·030000
 1989 03 23  26183·260000
 1989 03 27  83183.030000
 1989 03 28  13183.850000
 1989 03 29  47184·090000
 1989 03 30  58182·970000
 1989 03 31  58184.210000
 1989 04 03  24184.980000
 1989 04 04  55185.220000
 1989 04 05  42186·170000
 1989 04 06  74186·110000
 1989 04 07  62187·290000
 1989 04 10  94186.820000
 1989 04 11  8187.410000
 1989 04 12  93187.470000
 1989 04 13  20186.880000
 1989 04 14  91187.770000
 1989 04 17  13187.830000
 1989 04 18  4189.370000
 1989 04 19  18189·900000
 1989 04 20  94190.430000
 1989 04 21  38191·150000
 1989 04 24  19191·440000
 1989 04 25  98191·560000
 1989 04 26  81191.150000
 1989 04 27  91192.150000
 1989 04 28  77193.340000
 1989 05 01  32193·580000
 1989 05 02  50194.170000
 1989 05 03  3192·980000
 1989 05 04  40193.040000
 1989 05 05  12194·580000
 1989 05 08  28193.460000
 1989 05 09  31193·280000
 1989 05 10  95192.920000
 1989 05 11  57192.630000
 1989 05 12  65196·660000
 1989 05 15  56196·890000
 1989 05 16  57197·490000
 1989 05 17  13198.910000
 1989 05 18  37199.980000
 1989 05 19  85201.870000
 1989 05 22  63202·170000
 1989 05 23  48201.700000
 1989 05 24  43200.270000
 1989 05 25  50200·980000
 1989 05 26  76201.640000
 1989 05 30  56202·410000
 1989 05 31  9201.160000
 1989 06 01  6202.350000
 1989 06 02  83204.660000
 1989 06 05  57205·610000
 1989 06 06  85205·610000
 1989 06 07  37207·390000
 1989 06 08  98207.390000
 1989 06 09  94206·970000
 1989 06 12  48207.150000
 1989 06 13  48206.850000
 1989 06 14  58206.970000
 1989 06 15  37206.850000
 1989 06 16  96206·320000
 1989 06 19  71206·500000
 1989 06 20  26206·730000
 1989 06 21  80206.260000
 1989 06 22  57207.680000
 1989 06 23  63210·640000
 1989 06 26  91211.470000
 1989 06 27  42212·420000
 1989 06 28  79212.480000
 1989 06 29  6211.830000
 1989 06 30  65210.170000
 1989 07 03  66210.890000
 1989 07 05  39210.580000
 1989 07 06  5211.080000
 1989 07 07  86212·840000
 1989 07 10  24213·660000
 1989 07 11  36216.300000
 1989 07 12  93216.550000
 1989 07 13  16216.490000
 1989 07 14  7217.490000
 1989 07 17  97217·300000
 1989 07 18  27216·740000
 1989 07 19  45217.870000
 1989 07 20  36219.440000
 1989 07 21  72217·680000
 1989 07 24  87217.240000
 1989 07 25  84217.120000
 1989 07 26  55217.240000
 1989 07 27  35218.750000
 1989 07 28  82221.080000
 1989 07 31  72221·520000
 1989 08 01  32222·400000
 1989 08 02  88220·510000
 1989 08 03  41219.760000
 1989 08 04  71219.380000
 1989 08 07  63221.640000
 1989 08 08  56222·520000
 1989 08 09  22223·530000
 1989 08 10  70221·270000
 1989 08 11  65221·830000
 1989 08 14  88219.000000
 1989 08 15  7218·560000
 1989 08 16  81220.200000
 1989 08 17  84218·810000
 1989 08 18  62217.740000
 1989 08 21  2217·370000
 1989 08 22  42214·540000
 1989 08 23  88216·680000
 1989 08 24  76219.820000
 1989 08 25  39220·700000
 1989 08 28  16219.190000
 1989 08 29  72219·820000
 1989 08 30  57218·810000
 1989 08 31  75218·370000
 1989 09 01  90219·250000
 1989 09 05  54219·060000
 1989 09 06  54217.430000
 1989 09 07  90216.610000
 1989 09 08  79216·610000
 1989 09 11  80216.550000
 1989 09 12  43216·930000
 1989 09 13  92216.740000
 1989 09 14  19215.040000
 1989 09 15  17215·980000
 1989 09 18  25217.180000
 1989 09 19  13218.060000
 1989 09 20  74218·560000
 1989 09 21  60218.440000
 1989 09 22  25217.930000
 1989 09 25  8217.370000
 1989 09 26  32217.620000
 1989 09 27  28216·170000
 1989 09 28  93216.990000
 1989 09 29  61216·800000
 1989 10 02  5216·860000
 1989 10 03  66217.870000
 1989 10 04  5218.690000
 1989 10 05  76218·810000
 1989 10 06  31219·820000
 1989 10 09  43219.690000
 1989 10 10  61220·130000
 1989 10 11  87219.940000
 1989 10 12  73219.880000
 1989 10 13  52219.820000
 1989 10 16  87215.920000
 1989 10 17  49215.920000
 1989 10 18  19215.610000
 1989 10 19  12216.680000
 1989 10 20  32216·680000
 1989 10 23  44216.420000
 1989 10 24  82216.110000
 1989 10 25  69217.050000
 1989 10 26  72217.620000
 1989 10 27  80217.240000
 1989 10 30  0218.000000
 1989 10 31  91219.820000
 1989 11 01  8221.010000
 1989 11 02  86221·270000
 1989 11 03  36221·010000
 1989 11 06  72219·760000
 1989 11 07  66220·010000
 1989 11 08  21221.520000
 1989 11 09  77221.010000
 1989 11 10  31221·580000
 1989 11 13  94221·710000
 1989 11 14  66221·960000
 1989 11 15  37221.890000
 1989 11 16  13223·280000
 1989 11 17  70222.590000
 1989 11 20  27221·710000
 1989 11 21  53221.200000
 1989 11 22  86221·770000
 1989 11 24  92222.270000
 1989 11 27  37223·720000
 1989 11 28  88223·530000
 1989 11 29  45223·970000
 1989 11 30  87225.290000
 1989 12 01  51228·560000
 1989 12 04  31229·250000
 1989 12 05  10229·560000
 1989 12 06  6229·630000
 1989 12 07  51229·380000
 1989 12 08  93229.560000
 1989 12 11  23229.440000
 1989 12 12  22231.950000
 1989 12 13  44235·040000
 1989 12 14  14235.350000
 1989 12 15  54236·540000
 1989 12 18  37236.730000
 1989 12 19  62235.040000
 1989 12 20  55235.290000
 1989 12 21  98235.980000
 1989 12 22  77235·540000
 1989 12 26  61236·040000
 1989 12 27  5236·100000
 1989 12 28  73236·480000
 1989 12 29  91236·290000
 1990 01 02 24236·920000
 1990 01 03 77236·980000
 1990 01 04 24234·720000
 1990 01 05 55230.700000
 1990 01 08 55227·490000
 1990 01 09 8226.740000
 1990 01 10 19225.670000
 1990 01 11 69227·360000
 1990 01 12 88224.720000
 1990 01 15 62220·890000
 1990 01 16 54221·710000
 1990 01 17 59223·280000
 1990 01 18 79222·710000
 1990 01 19 26223.210000
 1990 01 22 46223.280000
 1990 01 23 75221.960000
 1990 01 24 9220.130000
 1990 01 25 13220·450000
 1990 01 26 41219·190000
 1990 01 29 92219.880000
 1990 01 30 86219.940000
 1990 01 31 61223·840000
 1990 02 01 7224.470000
 1990 02 02 12225.160000
 1990 02 05 40224.910000
 1990 02 06 33224.220000
 1990 02 07 39224.470000
 1990 02 08 59224·160000
 1990 02 09 28224.660000
 1990 02 12 17223.210000
 1990 02 13 55223·090000
 1990 02 14 83223.530000
 1990 02 15 33223·090000
 1990 02 16 26223.150000
 1990 02 20 99220.200000
 1990 02 21 60218.940000
 1990 02 22 60219·760000
 1990 02 23 97218.120000
 1990 02 26 42218.940000
 1990 02 27 91220·130000
 1990 02 28 42221.390000
 1990 03 01 94221.200000
 1990 03 02 77220.570000
 1990 03 05 1220·510000
 1990 03 06 34221.330000
 1990 03 07 4221·710000
 1990 03 08 23221·960000
 1990 03 09 40221·140000
 1990 03 12 20219·690000
 1990 03 13 41218·880000
 1990 03 14 24217.870000
 1990 03 15 83218·000000
 1990 03 16 4218.690000
 1990 03 19 41217.430000
 1990 03 20 49217.810000
 1990 03 21 32216.800000
 1990 03 22 19215·290000
 1990 03 23 69214.470000
 1990 03 26 94214.730000
 1990 03 27 11215.420000
 1990 03 28 22215·610000
 1990 03 29 12214.980000
 1990 03 30 76215·670000
 1990 04 02 71214·730000
 1990 04 03 94216.170000
 1990 04 04 83216·110000
 1990 04 05 39215·350000
 1990 04 06 87214.730000
 1990 04 09 42214.790000
 1990 04 10 19214·540000
 1990 04 11 54214·350000
 1990 04 12 59214·030000
 1990 04 16 97214.600000
 1990 04 17 84215.230000
 1990 04 18 14215·230000
 1990 04 19 14213.410000
 1990 04 20 17211.520000
 1990 04 23 65207.940000
 1990 04 24 38208.060000
 1990 04 25 1207·750000
 1990 04 26 82208.060000
 1990 04 27 76207.120000
 1990 04 30 71204·600000
 1990 05 01 95205·230000
 1990 05 02 99205·480000
 1990 05 03 55207.120000
 1990 05 04 81208·750000
 1990 05 07 98211.270000
 1990 05 08 1212.710000
 1990 05 09 63215.100000
 1990 05 10 63215·040000
 1990 05 11 34217.930000
 1990 05 14 43219.320000
 1990 05 15 90218.370000
 1990 05 16 36217·810000
 1990 05 17 54217·930000
 1990 05 18 8215·860000
 1990 05 21 48215.790000
 1990 05 22 44215.670000
 1990 05 23 34213·850000
 1990 05 24 1213.530000
 1990 05 25 74213·090000
 1990 05 29 56214.160000
 1990 05 30 73214·850000
 1990 05 31 55213·530000
 1990 06 01 32213·410000
 1990 06 04 66216·110000
 1990 06 05 97216.860000
 1990 06 06 26215.920000
 1990 06 07 10215.480000
 1990 06 08 93214·540000
 1990 06 11 57213.720000
 1990 06 12 96215.670000
 1990 06 13 21215.480000
 1990 06 14 83214·030000
 1990 06 15 28212.840000
 1990 06 18 72211·710000
 1990 06 19 1209.760000
 1990 06 20 2210·450000
 1990 06 21 10209·760000
 1990 06 22 84210.640000
 1990 06 25 16208·630000
 1990 06 26 47209.380000
 1990 06 27 28209.570000
 1990 06 28 91209.380000
 1990 06 29 51210·390000
 1990 07 02 36210·640000
 1990 07 03 34210·640000
 1990 07 05 73209·070000
 1990 07 06 21207·240000
 1990 07 09 13206.360000
 1990 07 10 2205.670000
 1990 07 11 37205.550000
 1990 07 12 62206.680000
 1990 07 13 47207.940000
 1990 07 16 33207.120000
 1990 07 17 14206·300000
 1990 07 18 39205·110000
 1990 07 19 32204·920000
 1990 07 20 52204·350000
 1990 07 23 62202.150000
 1990 07 24 38201·460000
 1990 07 25 88203·660000
 1990 07 26 9204.290000
 1990 07 27 62204.160000
 1990 07 30 73207.430000
 1990 07 31 59211.020000
 1990 08 01 81213·530000
 1990 08 02 21213·850000
 1990 08 03 81212.270000
 1990 08 06 13207·240000
 1990 08 07 67206·990000
 1990 08 08 70207·050000
 1990 08 09 26206.050000
 1990 08 10 46204.920000
 1990 08 13 93204·790000
 1990 08 14 66205·550000
 1990 08 15 96206.430000
 1990 08 16 75204.980000
 1990 08 17 9203·160000
 1990 08 20 90202·720000
 1990 08 21 2201·330000
 1990 08 22 46199.820000
 1990 08 23 90195·860000
 1990 08 24 49194.230000
 1990 08 27 84196.550000
 1990 08 28 27195·300000
 1990 08 29 38196·680000
 1990 08 30 76196.110000
 1990 08 31 3196.240000
 1990 09 04 13196.370000
 1990 09 05 77199·200000
 1990 09 06 26200.010000
 1990 09 07 49202.150000
 1990 09 10 22202.590000
 1990 09 11 57201.770000
 1990 09 12 80202·400000
 1990 09 13 33202.020000
 1990 09 14 99200·200000
 1990 09 17 55200.330000
 1990 09 18 47200·960000
 1990 09 19 94202·280000
 1990 09 20 13201.840000
 1990 09 21 70202.840000
 1990 09 24 57202.340000
 1990 09 25 95202·090000
 1990 09 26 58201·080000
 1990 09 27 28200·890000
 1990 09 28 67199·890000
 1990 10 01 23204.100000
 1990 10 02 54206.170000
 1990 10 03 80205·290000
 1990 10 04 59206·050000
 1990 10 05 92206.550000
 1990 10 08 44209.570000
 1990 10 09 0208.120000
 1990 10 10 39205.800000
 1990 10 11 38204·410000
 1990 10 12 97206.800000
 1990 10 15 89208.750000
 1990 10 16 39209·070000
 1990 10 17 26209.320000
 1990 10 18 8210·140000
 1990 10 19 72211.080000
 1990 10 22 16211.640000
 1990 10 23 43211·960000
 1990 10 24 96211·330000
 1990 10 25 1212·020000
 1990 10 26 51210·450000
 1990 10 29 2211·140000
 1990 10 30 4212.210000
 1990 10 31 49214·540000
 1990 11 01 50216·050000
 1990 11 02 41217·300000
 1990 11 05 3216.300000
 1990 11 06 19215.610000
 1990 11 07 47213.410000
 1990 11 08 22210·640000
 1990 11 09 86211.390000
 1990 11 12 34212.970000
 1990 11 13 96212·840000
 1990 11 14 34210.260000
 1990 11 15 72209·260000
 1990 11 16 46209.760000
 1990 11 19 80210·140000
 1990 11 20 89208·940000
 1990 11 21 6208·820000
 1990 11 23 30210.320000
 1990 11 26 6210·260000
 1990 11 27 26211.200000
 1990 11 28 56210·640000
 1990 11 29 85209.950000
 1990 11 30 4212·780000
 1990 12 03 7212·970000
 1990 12 04 17213·530000
 1990 12 05 39213.530000
 1990 12 06 33214·470000
 1990 12 07 21211.900000
 1990 12 10 9211.330000
 1990 12 11 40210.640000
 1990 12 12 73211.520000
 1990 12 13 79210·450000
 1990 12 14 74210.010000
 1990 12 17 65209·320000
 1990 12 18 30212.020000
 1990 12 19 20213.030000
 1990 12 20 82211.520000
 1990 12 21 13212.590000
 1990 12 24 38211·390000
 1990 12 26 7212.340000
 1990 12 27 28212.270000
 1990 12 28 11210·830000
 1990 12 31 52210·830000
 1991 01 02  28211·200000
 1991 01 03  30209·440000
 1991 01 04  8209·190000
 1991 01 07  53208.060000
 1991 01 08  95207·750000
 1991 01 09  33209·510000
 1991 01 10  80206·360000
 1991 01 11  49205·860000
 1991 01 14  47203.470000
 1991 01 15  5201·900000
 1991 01 16  28201·960000
 1991 01 17  72205·480000
 1991 01 18  47206·610000
 1991 01 21  41205.920000
 1991 01 22  76206·240000
 1991 01 23  77205·550000
 1991 01 24  81207.430000
 1991 01 25  61208.380000
 1991 01 28  75207.560000
 1991 01 29  47206.610000
 1991 01 30  64207·370000
 1991 01 31  8207.430000
 1991 02 01  1208.000000
 1991 02 04  87207.750000
 1991 02 05  33209·190000
 1991 02 06  50211.710000
 1991 02 07  53215·610000
 1991 02 08  31215.860000
 1991 02 11  51218.120000
 1991 02 12  84219.940000
 1991 02 13  58218.750000
 1991 02 14  34218·180000
 1991 02 15  5216·680000
 1991 02 19  27216.680000
 1991 02 20  66217·180000
 1991 02 21  78216·740000
 1991 02 22  10217.620000
 1991 02 25  24217·430000
 1991 02 26  52215.860000
 1991 02 27  70214.600000
 1991 02 28  2214.910000
 1991 03 01  43214.290000
 1991 03 04  16214·220000
 1991 03 05  41214·790000
 1991 03 06  44214·730000
 1991 03 07  80212·590000
 1991 03 08  84212·530000
 1991 03 11  48212.710000
 1991 03 12  25214.350000
 1991 03 13  53213.910000
 1991 03 14  6214·220000
 1991 03 15  73213.470000
 1991 03 18  57213·150000
 1991 03 19  6212·020000
 1991 03 20  57212·840000
 1991 03 21  21213.530000
 1991 03 22  79214·290000
 1991 03 25  8216.610000
 1991 03 26  39218·620000
 1991 03 27  26219.060000
 1991 03 28  52218.060000
 1991 04 01  55216·930000
 1991 04 02  76217.120000
 1991 04 03  44217.870000
 1991 04 04  66216·800000
 1991 04 05  63217.180000
 1991 04 08  19216.930000
 1991 04 09  55216.050000
 1991 04 10  32216.300000
 1991 04 11  79218·370000
 1991 04 12  44219·130000
 1991 04 15  67219.880000
 1991 04 16  89221.080000
 1991 04 17  71221.580000
 1991 04 18  49219.690000
 1991 04 19  12216.230000
 1991 04 22  0213·720000
 1991 04 23  33212·150000
 1991 04 24  62211.330000
 1991 04 25  46211·140000
 1991 04 26  52211·020000
 1991 04 29  84211.460000
 1991 04 30  32211·140000
 1991 05 01  50213.410000
 1991 05 02  59213·280000
 1991 05 03  69212.340000
 1991 05 06  35212·840000
 1991 05 07  32213.340000
 1991 05 08  58213.720000
 1991 05 09  56215.040000
 1991 05 10  71213.780000
 1991 05 13  23212·340000
 1991 05 14  12211.140000
 1991 05 15  40210·890000
 1991 05 16  65211·270000
 1991 05 17  80211.390000
 1991 05 20  9211·140000
 1991 05 21  40212·090000
 1991 05 22  69211·710000
 1991 05 23  84211.580000
 1991 05 24  63210·950000
 1991 05 28  99212.710000
 1991 05 29  56212.650000
 1991 05 30  42213.090000
 1991 05 31  10213·090000
 1991 06 03  88212·020000
 1991 06 04  29211·770000
 1991 06 05  85211·900000
 1991 06 06  14211·390000
 1991 06 07  0210·450000
 1991 06 10  11210·260000
 1991 06 11  71210·390000
 1991 06 12  62209.510000
 1991 06 13  55208·750000
 1991 06 14  54210·640000
 1991 06 17  80210.390000
 1991 06 18  69209·510000
 1991 06 19  96199·950000
 1991 06 20  33199·200000
 1991 06 21  20198.760000
 1991 06 24  70198.000000
 1991 06 25  93198.940000
 1991 06 26  48199.450000
 1991 06 27  23199.760000
 1991 06 28  30198.940000
 1991 07 01  39200·140000
 1991 07 02  25200·010000
 1991 07 03  43198·630000
 1991 07 05  36198·060000
 1991 07 08  55198.630000
 1991 07 09  14198.630000
 1991 07 10  65197.940000
 1991 07 11  2197·940000
 1991 07 12  84199·320000
 1991 07 15  90199.450000
 1991 07 16  93199·130000
 1991 07 17  64200.770000
 1991 07 18  95201·270000
 1991 07 19  54201.330000
 1991 07 22  60201.400000
 1991 07 23  86202·090000
 1991 07 24  82201.960000
 1991 07 25  31202·210000
 1991 07 26  23203.600000
 1991 07 29  56205·610000
 1991 07 30  65206·110000
 1991 07 31  72202.970000
 1991 08 01  62203·030000
 1991 08 02  86203·720000
 1991 08 05  88203·150000
 1991 08 06  52204·180000
 1991 08 07  85205·310000
 1991 08 08  16205.250000
 1991 08 09  19204·560000
 1991 08 12  71203·810000
 1991 08 13  24205.250000
 1991 08 14  6206.250000
 1991 08 15  53205.180000
 1991 08 16  55204·870000
 1991 08 19  34201.430000
 1991 08 20  46202.370000
 1991 08 21  10205·680000
 1991 08 22  54206.500000
 1991 08 23  98207.560000
 1991 08 26  49206.940000
 1991 08 27  33207.750000
 1991 08 28  44209·190000
 1991 08 29  22209·630000
 1991 08 30  51209.250000
 1991 09 03  91209·440000
 1991 09 04  25208·060000
 1991 09 05  37208.000000
 1991 09 06  16208·120000
 1991 09 09  78207·250000
 1991 09 10  22206.750000
 1991 09 11  2207.370000
 1991 09 12  33208.000000
 1991 09 13  15207·440000
 1991 09 16  85208.380000
 1991 09 17  96208.880000
 1991 09 18  13208.440000
 1991 09 19  44208·750000
 1991 09 20  91209·310000
 1991 09 23  27209·190000
 1991 09 24  94209.630000
 1991 09 25  35210·500000
 1991 09 26  40210·750000
 1991 09 27  27211·630000
 1991 09 30  41213.010000
 1991 10 01  82213·760000
 1991 10 02  56214·320000
 1991 10 03  51214.570000
 1991 10 04  40214·510000
 1991 10 07  4213·380000
 1991 10 08  91213.570000
 1991 10 09  82213·260000
 1991 10 10  4212.320000
 1991 10 11  46212.130000
 1991 10 14  19214·200000
 1991 10 15  27215.140000
 1991 10 16  71215.450000
 1991 10 17  76215·320000
 1991 10 18  41215·760000
 1991 10 21  16214·880000
 1991 10 22  5214·450000
 1991 10 23  89213·880000
 1991 10 24  83213.700000
 1991 10 25  7214·130000
 1991 10 28  92215.200000
 1991 10 29  4215·890000
 1991 10 30  95217·200000
 1991 10 31  82217·330000
 1991 11 01  47217.140000
 1991 11 04  64216.140000
 1991 11 05  52216·390000
 1991 11 06  46216.700000
 1991 11 07  6220·270000
 1991 11 08  40220·890000
 1991 11 11  54219.450000
 1991 11 12  32221·140000
 1991 11 13  33220.210000
 1991 11 14  25220·830000
 1991 11 15  28220·460000
 1991 11 18  95218·260000
 1991 11 19  16216·390000
 1991 11 20  38215·700000
 1991 11 21  23215.760000
 1991 11 22  19214.950000
 1991 11 25  67214.320000
 1991 11 26  24217·330000
 1991 11 27  14219·520000
 1991 11 29  9220.020000
 1991 12 02  25221·770000
 1991 12 03  51221·960000
 1991 12 04  3221.330000
 1991 12 05  97220.210000
 1991 12 06  51221·960000
 1991 12 09  14222.580000
 1991 12 10  15221.640000
 1991 12 11  40221·080000
 1991 12 12  35220·710000
 1991 12 13  32219·580000
 1991 12 16  0218.890000
 1991 12 17  19216·070000
 1991 12 18  89215.390000
 1991 12 19  49215·450000
 1991 12 20  32218·950000
 1991 12 23  42221.460000
 1991 12 24  51222·020000
 1991 12 26  35221.520000
 1991 12 27  14221.140000
 1991 12 30  38224·270000
 1991 12 31  84226.530000
 1992 01 02 82226·029999
 1992 01 03 70225.589996
 1992 01 06 67225·529999
 1992 01 07 76223·020004
 1992 01 08 11222·330002
 1992 01 09 50221·639999
 1992 01 10 8219·139999
 1992 01 13 39216.139999
 1992 01 14 66215.449997
 1992 01 15 31215·389999
 1992 01 16 68214.070007
 1992 01 17 11211.820007
 1992 01 20 16212·630005
 1992 01 21 11212·380005
 1992 01 22 80215.199997
 1992 01 23 56215.199997
 1992 01 24 54214·380005
 1992 01 27 18214.009995
 1992 01 28 0214.199997
 1992 01 29 62214.070007
 1992 01 30 0212·259995
 1992 01 31 0211·440002
 1992 02 03 9210·440002
 1992 02 04 40209.000000
 1992 02 05 99209·059998
 1992 02 06 34208·309998
 1992 02 07 14208.250000
 1992 02 10 30207.500000
 1992 02 11 19208.690002
 1992 02 12 20210·320007
 1992 02 13 47209.880005
 1992 02 14 93208·190002
 1992 02 18 54208.000000
 1992 02 19 83206·500000
 1992 02 20 65206.940002
 1992 02 21 19206·940002
 1992 02 24 24204·429993
 1992 02 25 74204·740005
 1992 02 26 48205·809998
 1992 02 27 19206.000000
 1992 02 28 73206·679993
 1992 03 02 68205·619995
 1992 03 03 4205.369995
 1992 03 04 31204·559998
 1992 03 05 70204·179993
 1992 03 06 65203·429993
 1992 03 09 65204·490005
 1992 03 10 20206·179993
 1992 03 11 8205·179993
 1992 03 12 91205.179993
 1992 03 13 86204.740005
 1992 03 16 71204.369995
 1992 03 17 8205·559998
 1992 03 18 96204.929993
 1992 03 19 51205·119995
 1992 03 20 99206·179993
 1992 03 23 13206·059998
 1992 03 24 56206·179993
 1992 03 25 64205·429993
 1992 03 26 41204·619995
 1992 03 27 92204·059998
 1992 03 30 71204.119995
 1992 03 31 58205·619995
 1992 04 01 60205·679993
 1992 04 02 41204·490005
 1992 04 03 67204.179993
 1992 04 06 90204.059998
 1992 04 07 45203·559998
 1992 04 08 76202.179993
 1992 04 09 93203·429993
 1992 04 10 41204·179993
 1992 04 13 7204.179993
 1992 04 14 44205·750000
 1992 04 15 25207.809998
 1992 04 16 18210.130005
 1992 04 20 84210·000000
 1992 04 21 13208·750000
 1992 04 22 64208.309998
 1992 04 23 52208.380005
 1992 04 24 41208.750000
 1992 04 27 77207·809998
 1992 04 28 35207·809998
 1992 04 29 0208·559998
 1992 04 30 64211.070007
 1992 05 01 55211.380005
 1992 05 04 88212·630005
 1992 05 05 44214.380005
 1992 05 06 66214·820007
 1992 05 07 91214·320007
 1992 05 08 99214·009995
 1992 05 11 90214·259995
 1992 05 12 86214·070007
 1992 05 13 56214·009995
 1992 05 14 69213.949997
 1992 05 15 71212·630005
 1992 05 18 86212.880005
 1992 05 19 41213·949997
 1992 05 20 21214·449997
 1992 05 21 42213.449997
 1992 05 22 54213.190002
 1992 05 26 68212.940002
 1992 05 27 8213.759995
 1992 05 28 85214·699997
 1992 05 29 3214.759995
 1992 06 01 80213·630005
 1992 06 02 4212·880005
 1992 06 03 8212·380005
 1992 06 04 71212.190002
 1992 06 05 46211·759995
 1992 06 08 9213·190002
 1992 06 09 41213.320007
 1992 06 10 20213.949997
 1992 06 11 60213.880005
 1992 06 12 50214.449997
 1992 06 15 41215·639999
 1992 06 16 40215·820007
 1992 06 17 41214.630005
 1992 06 18 76213·130005
 1992 06 19 90213·509995
 1992 06 22 42213.570007
 1992 06 23 34213.570007
 1992 06 24 63213·380005
 1992 06 25 94212.259995
 1992 06 26 64210.880005
 1992 06 29 8210.440002
 1992 06 30 12211.130005
 1992 07 01 86212.440002
 1992 07 02 70214·699997
 1992 07 06 57215.320007
 1992 07 07 46217.139999
 1992 07 08 21217·639999
 1992 07 09 46218.389999
 1992 07 10 99219.020004
 1992 07 13 18219.020004
 1992 07 14 82220.580002
 1992 07 15 7220.889999
 1992 07 16 80220.960007
 1992 07 17 3220.830002
 1992 07 20 75220.020004
 1992 07 21 90219.020004
 1992 07 22 68218·199997
 1992 07 23 0218·199997
 1992 07 24 31218·520004
 1992 07 27 58219·449997
 1992 07 28 57222·149994
 1992 07 29 36224·839996
 1992 07 30 8224.589996
 1992 07 31 99225·589996
 1992 08 03 67225·460007
 1992 08 04 60225.649994
 1992 08 05 87224.270004
 1992 08 06 25222.460007
 1992 08 07 42222·399994
 1992 08 10 48221·020004
 1992 08 11 75220.460007
 1992 08 12 75219.949997
 1992 08 13 50219·699997
 1992 08 14 0219.639999
 1992 08 17 2219.699997
 1992 08 18 11220.210007
 1992 08 19 86220·770004
 1992 08 20 42220.710007
 1992 08 21 27221·210007
 1992 08 24 22220.710007
 1992 08 25 70218.580002
 1992 08 26 25218.389999
 1992 08 27 30218·770004
 1992 08 28 20219.520004
 1992 08 31 44219·699997
 1992 09 01 23220·020004
 1992 09 02 19220·710007
 1992 09 03 43220.770004
 1992 09 04 79221.020004
 1992 09 08 37220.710007
 1992 09 09 24221.460007
 1992 09 10 54222·270004
 1992 09 11 69222·399994
 1992 09 14 92222.270004
 1992 09 15 3221·330002
 1992 09 16 41220·139999
 1992 09 17 32219·889999
 1992 09 18 39220·460007
 1992 09 21 36220·389999
 1992 09 22 17220·139999
 1992 09 23 13218·699997
 1992 09 24 53218·889999
 1992 09 25 32219.080002
 1992 09 28 19220.960007
 1992 09 29 81220.889999
 1992 09 30 34220.639999
 1992 10 01 21220.830002
 1992 10 02 11219.449997
 1992 10 05 30217·639999
 1992 10 06 9216·889999
 1992 10 07 60216.639999
 1992 10 08 81217·259995
 1992 10 09 80216·199997
 1992 10 12 27216.389999
 1992 10 13 31217.259995
 1992 10 14 41217.699997
 1992 10 15 73217.759995
 1992 10 16 63218·139999
 1992 10 19 40218·520004
 1992 10 20 29218.080002
 1992 10 21 81216.639999
 1992 10 22 19216.320007
 1992 10 23 19216.639999
 1992 10 26 8217.080002
 1992 10 27 95218.139999
 1992 10 28 19218·199997
 1992 10 29 24219.699997
 1992 10 30 67220·139999
 1992 11 02 37220.889999
 1992 11 03 14220·270004
 1992 11 04 38218·889999
 1992 11 05 17217.699997
 1992 11 06 50217·759995
 1992 11 09 79217·830002
 1992 11 10 66216.320007
 1992 11 11 97216·570007
 1992 11 12 2216·570007
 1992 11 13 14216·889999
 1992 11 16 42216·889999
 1992 11 17 70217·949997
 1992 11 18 89219·520004
 1992 11 19 46218·949997
 1992 11 20 20219·330002
 1992 11 23 23219.080002
 1992 11 24 29219·520004
 1992 11 25 24218·830002
 1992 11 27 83218.770004
 1992 11 30 70218.949997
 1992 12 01 67218.770004
 1992 12 02 24218.330002
 1992 12 03 37217·699997
 1992 12 04 48217.009995
 1992 12 07 71218.580002
 1992 12 08 47219·139999
 1992 12 09 15219·139999
 1992 12 10 21218.639999
 1992 12 11 36219·389999
 1992 12 14 16219·889999
 1992 12 15 72219.389999
 1992 12 16 75220.330002
 1992 12 17 81219.889999
 1992 12 18 84222.899994
 1992 12 21 91222·830002
 1992 12 22 25223.589996
 1992 12 23 50224.520004
 1992 12 24 25224·210007
 1992 12 28 78223.899994
 1992 12 29 8223·399994
 1992 12 30 13222.460007
 1992 12 31 40222.270004
 1993 01 04  64221.960007
 1993 01 05  86221.710007
 1993 01 06  62221.270004
 1993 01 07  54221·830002
 1993 01 08  7218.639999
 1993 01 11  48218.639999
 1993 01 12  18218·580002
 1993 01 13  18220.770004
 1993 01 14  87221·330002
 1993 01 15  7223.080002
 1993 01 18  25222.580002
 1993 01 19  6223.080002
 1993 01 20  12223.080002
 1993 01 21  0223.770004
 1993 01 22  51224·089996
 1993 01 25  20224.839996
 1993 01 26  14225·029999
 1993 01 27  91224·960007
 1993 01 28  92225.339996
 1993 01 29  85226.839996
 1993 02 01  48228·279999
 1993 02 02  67229.660004
 1993 02 03  65232·100006
 1993 02 04  50234·289993
 1993 02 05  96234.100006
 1993 02 08  41234·100006
 1993 02 09  15233·289993
 1993 02 10  92233·100006
 1993 02 11  66233·039993
 1993 02 12  52232·539993
 1993 02 16  12232·539993
 1993 02 17  12232·789993
 1993 02 18  89233·289993
 1993 02 19  61234·910004
 1993 02 22  50240.919998
 1993 02 23  33240.740005
 1993 02 24  20239·979996
 1993 02 25  57239·979996
 1993 02 26  47240·169998
 1993 03 01  7240·240005
 1993 03 02  43240.300003
 1993 03 03  53241·679993
 1993 03 04  47242·110001
 1993 03 05  9241.550003
 1993 03 08  64241.360001
 1993 03 09  86241·860001
 1993 03 10  21241.990005
 1993 03 11  39241.929993
 1993 03 12  14240·740005
 1993 03 15  20237.789993
 1993 03 16  61237·919998
 1993 03 17  24237.919998
 1993 03 18  50239·669998
 1993 03 19  42240.300003
 1993 03 22  88239·669998
 1993 03 23  12239·610001
 1993 03 24  54240·800003
 1993 03 25  66242.110001
 1993 03 26  45241.679993
 1993 03 29  80241·419998
 1993 03 30  31241·860001
 1993 03 31  29242·429993
 1993 04 01  2241.550003
 1993 04 02  29240·919998
 1993 04 05  15240.360001
 1993 04 06  94242·360001
 1993 04 07  52243.179993
 1993 04 08  82243.110001
 1993 04 12  61244.490005
 1993 04 13  48245.990005
 1993 04 14  14246.309998
 1993 04 15  92247·679993
 1993 04 16  52248.619995
 1993 04 19  6247·559998
 1993 04 20  34245.369995
 1993 04 21  32243.490005
 1993 04 22  93241.490005
 1993 04 23  5239·919998
 1993 04 26  80239.300003
 1993 04 27  4239.419998
 1993 04 28  16239·419998
 1993 04 29  7239·729996
 1993 04 30  45240.550003
 1993 05 03  33239.979996
 1993 05 04  79241·679993
 1993 05 05  1242·610001
 1993 05 06  51243.179993
 1993 05 07  70242.929993
 1993 05 10  63241.490005
 1993 05 11  99240·860001
 1993 05 12  39240.110001
 1993 05 13  89239·979996
 1993 05 14  74235·600006
 1993 05 17  39234·600006
 1993 05 18  80234·160004
 1993 05 19  91235·729996
 1993 05 20  43235·919998
 1993 05 21  85235.539993
 1993 05 24  68234.979996
 1993 05 25  2236·350006
 1993 05 26  29239.050003
 1993 05 27  23239·050003
 1993 05 28  22238.419998
 1993 06 01  72241.240005
 1993 06 02  12241·860001
 1993 06 03  68241·740005
 1993 06 04  85241.610001
 1993 06 07  76242.110001
 1993 06 08  99242.179993
 1993 06 09  57241·610001
 1993 06 10  28240·990005
 1993 06 11  15241·490005
 1993 06 14  21240·550003
 1993 06 15  52240·360001
 1993 06 16  44240·669998
 1993 06 17  14241.110001
 1993 06 18  35240·990005
 1993 06 21  42240.050003
 1993 06 22  53241·100006
 1993 06 23  23242·350006
 1993 06 24  24243·539993
 1993 06 25  40243.940002
 1993 06 28  98245·649994
 1993 06 29  18245·649994
 1993 06 30  93244·919998
 1993 07 01  83245.320007
 1993 07 02  48245.389999
 1993 07 06  0245·520004
 1993 07 07  74245.449997
 1993 07 08  34246·440002
 1993 07 09  99246.380005
 1993 07 12  93246.110001
 1993 07 13  24246·110001
 1993 07 14  81245·979996
 1993 07 15  68245.250000
 1993 07 16  48245·779999
 1993 07 19  24246.440002
 1993 07 20  38246.440002
 1993 07 21  1246.839996
 1993 07 22  41246·970001
 1993 07 23  81247.229996
 1993 07 26  42249·009995
 1993 07 27  66248.809998
 1993 07 28  71249·740005
 1993 07 29  27250·860001
 1993 07 30  55250.990005
 1993 08 02  57251·449997
 1993 08 03  65252·240005
 1993 08 04  19252.110001
 1993 08 05  67252.110001
 1993 08 06  94252.309998
 1993 08 09  72251·520004
 1993 08 10  37251·119995
 1993 08 11  89251·119995
 1993 08 12  21251·380005
 1993 08 13  69251.190002
 1993 08 16  89252·240005
 1993 08 17  59252·039993
 1993 08 18  6251.710007
 1993 08 19  54250.990005
 1993 08 20  6251·449997
 1993 08 23  41251.580002
 1993 08 24  44253·029999
 1993 08 25  55254·809998
 1993 08 26  45255·270004
 1993 08 27  23254.679993
 1993 08 30  55255.210007
 1993 08 31  20256·459991
 1993 09 01  88256.459991
 1993 09 02  16255.399994
 1993 09 03  81255.210007
 1993 09 07  26255·339996
 1993 09 08  41255·080002
 1993 09 09  60254.940002
 1993 09 10  93256·130005
 1993 09 13  73256·660004
 1993 09 14  35256.390015
 1993 09 15  17255·139999
 1993 09 16  85254.610001
 1993 09 17  87254.089996
 1993 09 20  29254.149994
 1993 09 21  75252.699997
 1993 09 22  75251·979996
 1993 09 23  17252.039993
 1993 09 24  2249·869995
 1993 09 27  46250.660004
 1993 09 28  8252·039993
 1993 09 29  39251·520004
 1993 09 30  62250.000000
 1993 10 01  69249.740005
 1993 10 04  53249·800003
 1993 10 05  54248.220001
 1993 10 06  40246.770004
 1993 10 07  7246.970001
 1993 10 08  4245.320007
 1993 10 11  87244.600006
 1993 10 12  94243·339996
 1993 10 13  47241·759995
 1993 10 14  80243.940002
 1993 10 15  88247.559998
 1993 10 18  4246·440002
 1993 10 19  3244·789993
 1993 10 20  26243·669998
 1993 10 21  32244·529999
 1993 10 22  77243·740005
 1993 10 25  12241·100006
 1993 10 26  10238.660004
 1993 10 27  21238.860001
 1993 10 28  46240·179993
 1993 10 29  37241.039993
 1993 11 01  27241·169998
 1993 11 02  79241.100006
 1993 11 03  66237·940002
 1993 11 04  66231·679993
 1993 11 05  95227.460007
 1993 11 08  57227.720001
 1993 11 09  19228.380005
 1993 11 10  12225·740005
 1993 11 11  60225.679993
 1993 11 12  31225.679993
 1993 11 15  12224.949997
 1993 11 16  12226.669998
 1993 11 17  89226·869995
 1993 11 18  0225.350006
 1993 11 19  77225·149994
 1993 11 22  31224.160004
 1993 11 23  78226·869995
 1993 11 24  90227·000000
 1993 11 26  69227.190002
 1993 11 29  55228·380005
 1993 11 30  45226·399994
 1993 12 01  51225·419998
 1993 12 02  72224·619995
 1993 12 03  98224.619995
 1993 12 06  35225·940002
 1993 12 07  59227·660004
 1993 12 08  91227.460007
 1993 12 09  96226·210007
 1993 12 10  16225·279999
 1993 12 13  15225·419998
 1993 12 14  58225.279999
 1993 12 15  15225·220001
 1993 12 16  83226.539993
 1993 12 17  43227.720001
 1993 12 20  30227.919998
 1993 12 21  40228·449997
 1993 12 22  55229·830002
 1993 12 23  94229.770004
 1993 12 27  88230·559998
 1993 12 28  85231.809998
 1993 12 29  76231.940002
 1993 12 30  43231·020004
 1993 12 31  39231·410004
 1994 01 03 89229·300003
 1994 01 04 15227.190002
 1994 01 05 91226·539993
 1994 01 06 15224.949997
 1994 01 07 13229·979996
 1994 01 10 67234.229996
 1994 01 11 63224·289993
 1994 01 12 72222.979996
 1994 01 13 46222·520004
 1994 01 14 50221.460007
 1994 01 17 10221·460007
 1994 01 18 92221.460007
 1994 01 19 0220.800003
 1994 01 20 8220.539993
 1994 01 21 7220·800003
 1994 01 24 81219.619995
 1994 01 25 14218·490005
 1994 01 26 12221.589996
 1994 01 27 54225.679993
 1994 01 28 72227.720001
 1994 01 31 51226.869995
 1994 02 01 54226·009995
 1994 02 02 77225·610001
 1994 02 03 21225·220001
 1994 02 04 98224·360001
 1994 02 07 54220·139999
 1994 02 08 25219·419998
 1994 02 09 9220.410004
 1994 02 10 67218.820007
 1994 02 11 57217·179993
 1994 02 14 76216·850006
 1994 02 15 43218.229996
 1994 02 16 98215.529999
 1994 02 17 31214.869995
 1994 02 18 28212·300003
 1994 02 22 55213·350006
 1994 02 23 53212.690002
 1994 02 24 70210.520004
 1994 02 25 8209·139999
 1994 02 28 1210·720001
 1994 03 01 20210.449997
 1994 03 02 94211·899994
 1994 03 03 65211.570007
 1994 03 04 64212·960007
 1994 03 07 12214·009995
 1994 03 08 46213·820007
 1994 03 09 75211.770004
 1994 03 10 49210.389999
 1994 03 11 66210.119995
 1994 03 14 97209·729996
 1994 03 15 39208·669998
 1994 03 16 88207.490005
 1994 03 17 45207·619995
 1994 03 18 39207·690002
 1994 03 21 81206.300003
 1994 03 22 39208.940002
 1994 03 23 38208·410004
 1994 03 24 93206.500000
 1994 03 25 53204·589996
 1994 03 28 82205·509995
 1994 03 29 58205·440002
 1994 03 30 2201.289993
 1994 03 31 29198.330002
 1994 04 04 24196·149994
 1994 04 05 41198·130005
 1994 04 06 36198.130005
 1994 04 07 11197·210007
 1994 04 08 97196.809998
 1994 04 11 52194·770004
 1994 04 12 88194·770004
 1994 04 13 23193·839996
 1994 04 14 58194.570007
 1994 04 15 77194·899994
 1994 04 18 77195·029999
 1994 04 19 15196·279999
 1994 04 20 87199.639999
 1994 04 21 31202.539993
 1994 04 22 49201·360001
 1994 04 25 64200·630005
 1994 04 26 93200.110001
 1994 04 28 50198·589996
 1994 04 29 72199.509995
 1994 05 02 69199·380005
 1994 05 03 6197.800003
 1994 05 04 98196·410004
 1994 05 05 39195·360001
 1994 05 06 57192.720001
 1994 05 09 83188·770004
 1994 05 10 62184·880005
 1994 05 11 71183·559998
 1994 05 12 76180·660004
 1994 05 13 6179·279999
 1994 05 16 56179.479996
 1994 05 17 12181·850006
 1994 05 18 4184.479996
 1994 05 19 82184.479996
 1994 05 20 17184·619995
 1994 05 23 30183·830002
 1994 05 24 39183·759995
 1994 05 25 41185·139999
 1994 05 26 8187·649994
 1994 05 27 20187.580002
 1994 05 31 8186·729996
 1994 06 01 41186·529999
 1994 06 02 18186·529999
 1994 06 03 0187.380005
 1994 06 06 61188.240005
 1994 06 07 63187·449997
 1994 06 08 58187·649994
 1994 06 09 16186.199997
 1994 06 10 74186.259995
 1994 06 13 14186.919998
 1994 06 14 68187·380005
 1994 06 15 36187·380005
 1994 06 16 46186·130005
 1994 06 17 26185·539993
 1994 06 20 9182.509995
 1994 06 21 54180·660004
 1994 06 22 3179.800003
 1994 06 23 55180·529999
 1994 06 24 69178.289993
 1994 06 27 89178.419998
 1994 06 28 95178.289993
 1994 06 29 83179·410004
 1994 06 30 63178.220001
 1994 07 01 86178·220001
 1994 07 05 99178.619995
 1994 07 06 16179.669998
 1994 07 07 26181·259995
 1994 07 08 14181·720001
 1994 07 11 13181.720001
 1994 07 12 87181.190002
 1994 07 13 23180·729996
 1994 07 14 66182.839996
 1994 07 15 65183.229996
 1994 07 18 51183.360001
 1994 07 19 42183.690002
 1994 07 20 63183.429993
 1994 07 21 3182·839996
 1994 07 22 91183·100006
 1994 07 25 94183.630005
 1994 07 26 47182.970001
 1994 07 27 4182·770004
 1994 07 28 13184·020004
 1994 07 29 18187·449997
 1994 08 01 89189·889999
 1994 08 02 68192·389999
 1994 08 03 48192·000000
 1994 08 04 78192·720001
 1994 08 05 82191·339996
 1994 08 08 19189.889999
 1994 08 09 54189·559998
 1994 08 10 60189·690002
 1994 08 11 46189.429993
 1994 08 12 10189.490005
 1994 08 15 12189·160004
 1994 08 16 77189·960007
 1994 08 17 25189·960007
 1994 08 18 14188·039993
 1994 08 19 28187·779999
 1994 08 22 69187.710007
 1994 08 23 87188·699997
 1994 08 24 33188·440002
 1994 08 25 35188·440002
 1994 08 26 96189·360001
 1994 08 29 27189.960007
 1994 08 30 92190.220001
 1994 08 31 88190·479996
 1994 09 01 49189·160004
 1994 09 02 64186·729996
 1994 09 06 41184.679993
 1994 09 07 71183·759995
 1994 09 08 38183·559998
 1994 09 09 43183.100006
 1994 09 12 55179.940002
 1994 09 13 88179.279999
 1994 09 14 2178·419998
 1994 09 15 32179.740005
 1994 09 16 35179.740005
 1994 09 19 72178·949997
 1994 09 20 5178.029999
 1994 09 21 25177.429993
 1994 09 22 7177.889999
 1994 09 23 80177·830002
 1994 09 26 33177·369995
 1994 09 27 43178.160004
 1994 09 28 20179.279999
 1994 09 29 92180.000000
 1994 09 30 0181.850006
 1994 10 03 28181·580002
 1994 10 04 51180·929993
 1994 10 05 17178.619995
 1994 10 06 44178·350006
 1994 10 07 49178·679993
 1994 10 10 99180.000000
 1994 10 11 85181.910004
 1994 10 12 28181.389999
 1994 10 13 2182·570007
 1994 10 14 90182·770004
 1994 10 17 53182·839996
 1994 10 18 39182.179993
 1994 10 19 6182·380005
 1994 10 20 74181.649994
 1994 10 21 2180·070007
 1994 10 24 90179.669998
 1994 10 25 3178.029999
 1994 10 26 27177·960007
 1994 10 27 40178·160004
 1994 10 28 19185.850006
 1994 10 31 64182.240005
 1994 11 01 49181·320007
 1994 11 02 98181.190002
 1994 11 03 90180.660004
 1994 11 04 83180.660004
 1994 11 07 65178.880005
 1994 11 08 32180·070007
 1994 11 09 90180·660004
 1994 11 10 79178.550003
 1994 11 11 26177·429993
 1994 11 14 25177·759995
 1994 11 15 32177.830002
 1994 11 16 95177.229996
 1994 11 17 8177.039993
 1994 11 18 83175·979996
 1994 11 21 53175·649994
 1994 11 22 2175·320007
 1994 11 23 10177.559998
 1994 11 25 37179.940002
 1994 11 28 17180.000000
 1994 11 29 92179.539993
 1994 11 30 58179.869995
 1994 12 01 44179.479996
 1994 12 02 12179.410004
 1994 12 05 86180.990005
 1994 12 06 3180·789993
 1994 12 07 86180.600006
 1994 12 08 50180·660004
 1994 12 09 28179·800003
 1994 12 12 19181.649994
 1994 12 13 69182.639999
 1994 12 14 70183·229996
 1994 12 15 86182·970001
 1994 12 16 8182.710007
 1994 12 19 26182·309998
 1994 12 20 34182·309998
 1994 12 21 55182.899994
 1994 12 22 94182·380005
 1994 12 23 12182·440002
 1994 12 27 30182·309998
 1994 12 28 54182·110001
 1994 12 29 28181·850006
 1994 12 30 10181.649994
 1995 01 03  71183.029999
 1995 01 04  27184.220001
 1995 01 05  86184.160004
 1995 01 06  25184.350006
 1995 01 09  95184·350006
 1995 01 10  43185·139999
 1995 01 11  67184.619995
 1995 01 12  90183.559998
 1995 01 13  65184·619995
 1995 01 16  97186·589996
 1995 01 17  97186·990005
 1995 01 18  62187.710007
 1995 01 19  69187·520004
 1995 01 20  7188.179993
 1995 01 23  27188·369995
 1995 01 24  21189·429993
 1995 01 25  19190.350006
 1995 01 26  17190.610001
 1995 01 27  32192·720001
 1995 01 30  75192·720001
 1995 01 31  53193·839996
 1995 02 01  97193·779999
 1995 02 02  13193.119995
 1995 02 03  55195.619995
 1995 02 06  36195·490005
 1995 02 07  42196·350006
 1995 02 08  94196.740005
 1995 02 09  19194·699997
 1995 02 10  53193·710007
 1995 02 13  69193·179993
 1995 02 14  26193.580002
 1995 02 15  46193.839996
 1995 02 16  19194·240005
 1995 02 17  23194.369995
 1995 02 21  84194·369995
 1995 02 22  45195.759995
 1995 02 23  70196·350006
 1995 02 24  74194·899994
 1995 02 27  70194.699997
 1995 02 28  46193·910004
 1995 03 01  71193·910004
 1995 03 02  15192·059998
 1995 03 03  7190·089996
 1995 03 06  7190.020004
 1995 03 07  8188.699997
 1995 03 08  66188.369995
 1995 03 09  48187·649994
 1995 03 10  9188.699997
 1995 03 13  95188·699997
 1995 03 14  71189·360001
 1995 03 15  66188.770004
 1995 03 16  58188.830002
 1995 03 17  70188·440002
 1995 03 20  98187·580002
 1995 03 21  63186.789993
 1995 03 22  87185·929993
 1995 03 23  96186.199997
 1995 03 24  43188·699997
 1995 03 27  64189·229996
 1995 03 28  52188.179993
 1995 03 29  59188.899994
 1995 03 30  23188·440002
 1995 03 31  19187·710007
 1995 04 03  35188.110001
 1995 04 04  74191·729996
 1995 04 05  84193.710007
 1995 04 06  3193.710007
 1995 04 07  41194·039993
 1995 04 10  79194.039993
 1995 04 11  95193.710007
 1995 04 12  18192.199997
 1995 04 13  4193·250000
 1995 04 17  35193.119995
 1995 04 18  49191.729996
 1995 04 19  88192·789993
 1995 04 20  79193·509995
 1995 04 21  31194.039993
 1995 04 24  65194.899994
 1995 04 25  64194.960007
 1995 04 26  48194.770004
 1995 04 27  80194.039993
 1995 04 28  89194.500000
 1995 05 01  21194·440002
 1995 05 02  18193·580002
 1995 05 03  20194.960007
 1995 05 04  88195·619995
 1995 05 05  59196.279999
 1995 05 08  21196.550003
 1995 05 09  14197.729996
 1995 05 10  58197·729996
 1995 05 11  5197.139999
 1995 05 12  13196·740005
 1995 05 15  49197.929993
 1995 05 16  17199·250000
 1995 05 17  8198·990005
 1995 05 18  75198.660004
 1995 05 19  38196·550003
 1995 05 22  10196·940002
 1995 05 23  43197.860001
 1995 05 24  15199·449997
 1995 05 25  20202·210007
 1995 05 26  5202.210007
 1995 05 30  12203·929993
 1995 05 31  63206.429993
 1995 06 01  57206.100006
 1995 06 02  96208.279999
 1995 06 05  39210.389999
 1995 06 06  78209·789993
 1995 06 07  37209·070007
 1995 06 08  4207.289993
 1995 06 09  76204.919998
 1995 06 12  40204.979996
 1995 06 13  73205.639999
 1995 06 14  71205.179993
 1995 06 15  96203.860001
 1995 06 16  55203.529999
 1995 06 19  3203·729996
 1995 06 20  68203.660004
 1995 06 21  1202.940002
 1995 06 22  57205·770004
 1995 06 23  90205.639999
 1995 06 26  88204·520004
 1995 06 27  17204.130005
 1995 06 28  0205.380005
 1995 06 29  22205.110001
 1995 06 30  50203·860001
 1995 07 03  92202·869995
 1995 07 05  67203·529999
 1995 07 06  11203·470001
 1995 07 07  99203.399994
 1995 07 10  4202·279999
 1995 07 11  65202·210007
 1995 07 12  95202·740005
 1995 07 13  4202.210007
 1995 07 14  52201.889999
 1995 07 17  25202·279999
 1995 07 18  38202.679993
 1995 07 19  58202.479996
 1995 07 20  61202.539993
 1995 07 21  4201.889999
 1995 07 24  27202.479996
 1995 07 25  82204.130005
 1995 07 26  83204·059998
 1995 07 27  83204.389999
 1995 07 28  75204·520004
 1995 07 31  18204·130005
 1995 08 01  92203·990005
 1995 08 02  69204·649994
 1995 08 03  20203·399994
 1995 08 04  37203.929993
 1995 08 07  89204·259995
 1995 08 08  94204.130005
 1995 08 09  25203.399994
 1995 08 10  32203.009995
 1995 08 11  99202·809998
 1995 08 14  14201·820007
 1995 08 15  78201·160004
 1995 08 16  23202·869995
 1995 08 17  73202·940002
 1995 08 18  12203.199997
 1995 08 21  91203·660004
 1995 08 22  53203.399994
 1995 08 23  85203·070007
 1995 08 24  92202·610001
 1995 08 25  3204·460007
 1995 08 28  93204·589996
 1995 08 29  37204.259995
 1995 08 30  89203·800003
 1995 08 31  76203.070007
 1995 09 01  35203·660004
 1995 09 05  54204·460007
 1995 09 06  57204.190002
 1995 09 07  99203·139999
 1995 09 08  99203.529999
 1995 09 11  86203.800003
 1995 09 12  78204·979996
 1995 09 13  84205.380005
 1995 09 14  30206.889999
 1995 09 15  9208.149994
 1995 09 18  60207.490005
 1995 09 19  69207·550003
 1995 09 20  96208.210007
 1995 09 21  22208.210007
 1995 09 22  34208·210007
 1995 09 25  18209·000000
 1995 09 26  91211.970001
 1995 09 27  52212·690002
 1995 09 28  56214·740005
 1995 09 29  17215.330002
 1995 10 02  35215·399994
 1995 10 03  49216.649994
 1995 10 04  8216·649994
 1995 10 05  80216.320007
 1995 10 06  72216.320007
 1995 10 09  87215·589996
 1995 10 10  97217·509995
 1995 10 11  44217.369995
 1995 10 12  71217·369995
 1995 10 13  68217·179993
 1995 10 16  54214·669998
 1995 10 17  73214·740005
 1995 10 18  26215·990005
 1995 10 19  18217·240005
 1995 10 20  36218·820007
 1995 10 23  55218·759995
 1995 10 24  56218·690002
 1995 10 25  85219·089996
 1995 10 26  26219.089996
 1995 10 27  2217.369995
 1995 10 30  6216.910004
 1995 10 31  46216·910004
 1995 11 01  28216·580002
 1995 11 02  52217·369995
 1995 11 03  44217.179993
 1995 11 06  1216·979996
 1995 11 07  75215.660004
 1995 11 08  69216·119995
 1995 11 09  64216.119995
 1995 11 10  76215·529999
 1995 11 13  24214.009995
 1995 11 14  39213.679993
 1995 11 15  87214.339996
 1995 11 16  20215·660004
 1995 11 17  56216·389999
 1995 11 20  76216.389999
 1995 11 21  55215.990005
 1995 11 22  10215·919998
 1995 11 24  78214.339996
 1995 11 27  19216·190002
 1995 11 28  39215.729996
 1995 11 29  45216·779999
 1995 11 30  22217.179993
 1995 12 01  28216.320007
 1995 12 04  31218·490005
 1995 12 05  52220·740005
 1995 12 06  43222.250000
 1995 12 07  94221.000000
 1995 12 08  52219.149994
 1995 12 11  80220.089996
 1995 12 12  25219·880005
 1995 12 13  28220·929993
 1995 12 14  46221.839996
 1995 12 15  4222.330002
 1995 12 18  73222·399994
 1995 12 19  68224.149994
 1995 12 20  81223·589996
 1995 12 21  26224·289993
 1995 12 22  19224·220001
 1995 12 26  78224·009995
 1995 12 27  52224·009995
 1995 12 28  70224·910004
 1995 12 29  19225.399994
 1996 01 02 45227.500000
 1996 01 03 78228·619995
 1996 01 04 88229·460007
 1996 01 05 56228·690002
 1996 01 08 81228·619995
 1996 01 09 3228·899994
 1996 01 10 53227·360001
 1996 01 11 36226.660004
 1996 01 12 26227·779999
 1996 01 15 96226·589996
 1996 01 16 68229.600006
 1996 01 17 91230.020004
 1996 01 18 42229·179993
 1996 01 19 51230·289993
 1996 01 22 57229.389999
 1996 01 23 77229.039993
 1996 01 24 16229·880005
 1996 01 25 88229·740005
 1996 01 26 70229·179993
 1996 01 29 76229.740005
 1996 01 30 62229·600006
 1996 01 31 51230·850006
 1996 02 01 83231·130005
 1996 02 02 94230.300003
 1996 02 05 17230·360001
 1996 02 06 8231·059998
 1996 02 07 96232·600006
 1996 02 08 64232·389999
 1996 02 09 45233·580002
 1996 02 12 54234.210007
 1996 02 13 36235·880005
 1996 02 14 41234.000000
 1996 02 15 33231·970001
 1996 02 16 8231.410004
 1996 02 20 51229·669998
 1996 02 21 8227·360001
 1996 02 22 95228·690002
 1996 02 23 15229·740005
 1996 02 26 18225.820007
 1996 02 27 72224·289993
 1996 02 28 67224·149994
 1996 02 29 43221·490005
 1996 03 01 36221.490005
 1996 03 04 62224·910004
 1996 03 05 13224·149994
 1996 03 06 86223·380005
 1996 03 07 32222·399994
 1996 03 08 38222·050003
 1996 03 11 21216·250000
 1996 03 12 64215·619995
 1996 03 13 56212·970001
 1996 03 14 79213.809998
 1996 03 15 4213·179993
 1996 03 18 20216.179993
 1996 03 19 82216·179993
 1996 03 20 93214·710007
 1996 03 21 0214·429993
 1996 03 22 24215·130005
 1996 03 25 12216·669998
 1996 03 26 11215·759995
 1996 03 27 71217·580002
 1996 03 28 71216.669998
 1996 03 29 71216.179993
 1996 04 01 91214.429993
 1996 04 02 5214·570007
 1996 04 03 78214.220001
 1996 04 04 10213·740005
 1996 04 08 13213·250000
 1996 04 09 16210·240005
 1996 04 10 91210.100006
 1996 04 11 2206·820007
 1996 04 12 84208.220001
 1996 04 15 41208·770004
 1996 04 16 79209.679993
 1996 04 17 50208·839996
 1996 04 18 36208.630005
 1996 04 19 43209·190002
 1996 04 22 35209.539993
 1996 04 23 78209.119995
 1996 04 24 25209·470001
 1996 04 25 10210·309998
 1996 04 26 78210.029999
 1996 04 29 37210.169998
 1996 04 30 34210·240005
 1996 05 01 55210.869995
 1996 05 02 54209·960007
 1996 05 03 3208·429993
 1996 05 06 69206.750000
 1996 05 07 16206·470001
 1996 05 08 30209.610001
 1996 05 09 74210.169998
 1996 05 10 61212.199997
 1996 05 13 55213·740005
 1996 05 14 2214·710007
 1996 05 15 78214·639999
 1996 05 16 67214.289993
 1996 05 17 61213·110001
 1996 05 20 88213·110001
 1996 05 21 64213·809998
 1996 05 22 69215.410004
 1996 05 23 46216·460007
 1996 05 24 32214·919998
 1996 05 28 8215.130005
 1996 05 29 73213.669998
 1996 05 30 48212.619995
 1996 05 31 4211·779999
 1996 06 03 10209·889999
 1996 06 04 11210.449997
 1996 06 05 31210.940002
 1996 06 06 98212·199997
 1996 06 07 95210.169998
 1996 06 10 40209·539993
 1996 06 11 82210.100006
 1996 06 12 32208.429993
 1996 06 13 15207·240005
 1996 06 14 41207·940002
 1996 06 17 14207.869995
 1996 06 18 52207·940002
 1996 06 19 43207·800003
 1996 06 20 21209·820007
 1996 06 21 64210.800003
 1996 06 24 26212.059998
 1996 06 25 82212·970001
 1996 06 26 12213.250000
 1996 06 27 97216·740005
 1996 06 28 47220.860001
 1996 07 01 55220.720001
 1996 07 02 70220·860001
 1996 07 03 99220·720001
 1996 07 05 37219·529999
 1996 07 08 14215·410004
 1996 07 09 77217·229996
 1996 07 10 84217·229996
 1996 07 11 38216·250000
 1996 07 12 34217·860001
 1996 07 15 39217·860001
 1996 07 16 89215.830002
 1996 07 17 19214.990005
 1996 07 18 15214.149994
 1996 07 19 88213·320007
 1996 07 22 77211·779999
 1996 07 23 76210·380005
 1996 07 24 83209·750000
 1996 07 25 81209·399994
 1996 07 26 37207·800003
 1996 07 29 26207·240005
 1996 07 30 88205·770004
 1996 07 31 0206.050003
 1996 08 01 81209.259995
 1996 08 02 14211.919998
 1996 08 05 5213·320007
 1996 08 06 51212·619995
 1996 08 07 46212·059998
 1996 08 08 10212.339996
 1996 08 09 35212.759995
 1996 08 12 65214.710007
 1996 08 13 97214.570007
 1996 08 14 7214.639999
 1996 08 15 3214·850006
 1996 08 16 0216·809998
 1996 08 19 21217·020004
 1996 08 20 25217.089996
 1996 08 21 60216.600006
 1996 08 22 36218·210007
 1996 08 23 30218.000000
 1996 08 26 7218.070007
 1996 08 27 81219·529999
 1996 08 28 82219·259995
 1996 08 29 62218.910004
 1996 08 30 24216·460007
 1996 09 03 66215.899994
 1996 09 04 67215.410004
 1996 09 05 81214.710007
 1996 09 06 68214·570007
 1996 09 09 41215·270004
 1996 09 10 50215·619995
 1996 09 11 75215·690002
 1996 09 12 59216·880005
 1996 09 13 57218.979996
 1996 09 16 11220·509995
 1996 09 17 56220.509995
 1996 09 18 42219.740005
 1996 09 19 87218.279999
 1996 09 20 57219.949997
 1996 09 23 62219.460007
 1996 09 24 84220·580002
 1996 09 25 34220.020004
 1996 09 26 20219·460007
 1996 09 27 55218.910004
 1996 09 30 82218.559998
 1996 10 01 22218.490005
 1996 10 02 57219.460007
 1996 10 03 25219.399994
 1996 10 04 53222·259995
 1996 10 07 2223·100006
 1996 10 08 48223·169998
 1996 10 09 84222.610001
 1996 10 10 42221.139999
 1996 10 11 49221.770004
 1996 10 14 2222.539993
 1996 10 15 69223.100006
 1996 10 16 18223.029999
 1996 10 17 63223.309998
 1996 10 18 49224.570007
 1996 10 21 44224.570007
 1996 10 22 74223·660004
 1996 10 23 70223·589996
 1996 10 24 45223·660004
 1996 10 25 96223.729996
 1996 10 28 32224·429993
 1996 10 29 21225·190002
 1996 10 30 74225·750000
 1996 10 31 39227.570007
 1996 11 01 33227.710007
 1996 11 04 90228.830002
 1996 11 05 41231·619995
 1996 11 06 10234.070007
 1996 11 07 48235.679993
 1996 11 08 79235·679993
 1996 11 11 77235·190002
 1996 11 12 72234.910004
 1996 11 13 71234·210007
 1996 11 14 12233.440002
 1996 11 15 41234·979996
 1996 11 18 13234·979996
 1996 11 19 20234.699997
 1996 11 20 39234.839996
 1996 11 21 12234·979996
 1996 11 22 46236.160004
 1996 11 25 40238.259995
 1996 11 26 37238.960007
 1996 11 27 99236.720001
 1996 11 29 9236·509995
 1996 12 02 1235.610001
 1996 12 03 6236·369995
 1996 12 04 32234·000000
 1996 12 05 65233·860001
 1996 12 06 96233.649994
 1996 12 09 70233·229996
 1996 12 10 68233.229996
 1996 12 11 1231·970001
 1996 12 12 44230·919998
 1996 12 13 81228·759995
 1996 12 16 89229.460007
 1996 12 17 31228.550003
 1996 12 18 89228·619995
 1996 12 19 14233·020004
 1996 12 20 1236.789993
 1996 12 23 92234·979996
 1996 12 24 1234.070007
 1996 12 26 69234·699997
 1996 12 27 36236.020004
 1996 12 30 47236.440002
 1996 12 31 74235.050003
 1997 01 02  72233.089996
 1997 01 03  52232.250000
 1997 01 06  84232·320007
 1997 01 07  27233.089996
 1997 01 08  72234·490005
 1997 01 09  28236·160004
 1997 01 10  17236·300003
 1997 01 13  4237.070007
 1997 01 14  46238·259995
 1997 01 15  73238.679993
 1997 01 16  82238.539993
 1997 01 17  74239·380005
 1997 01 20  94239·169998
 1997 01 21  17239.589996
 1997 01 22  44240.850006
 1997 01 23  31243·289993
 1997 01 24  41240.429993
 1997 01 27  17238·330002
 1997 01 28  89237.630005
 1997 01 29  95234.979996
 1997 01 30  37234.210007
 1997 01 31  55234.630005
 1997 02 03  30232.600006
 1997 02 04  9232·389999
 1997 02 05  58233.089996
 1997 02 06  38230·360001
 1997 02 07  7230.500000
 1997 02 10  44231·059998
 1997 02 11  5231.479996
 1997 02 12  97233·089996
 1997 02 13  80233·500000
 1997 02 14  92233.229996
 1997 02 18  2232.389999
 1997 02 19  89231.759995
 1997 02 20  39230·779999
 1997 02 21  73230.289993
 1997 02 24  1231.410004
 1997 02 25  96231.130005
 1997 02 26  96229·320007
 1997 02 27  31228·199997
 1997 02 28  76228.550003
 1997 03 03  23227·710007
 1997 03 04  89227·990005
 1997 03 05  36228.479996
 1997 03 06  28228.479996
 1997 03 07  4227.080002
 1997 03 10  81226·729996
 1997 03 11  81226.589996
 1997 03 12  82225.259995
 1997 03 13  93224.009995
 1997 03 14  60224.429993
 1997 03 17  86224·979996
 1997 03 18  89224·710007
 1997 03 19  74221·979996
 1997 03 20  38221.419998
 1997 03 21  94221.559998
 1997 03 24  24223.309998
 1997 03 25  53226·589996
 1997 03 26  55224·570007
 1997 03 27  76223.729996
 1997 03 31  87219·949997
 1997 04 01  60218·979996
 1997 04 02  71218·559998
 1997 04 03  24217·789993
 1997 04 04  4216.600006
 1997 04 07  54215·619995
 1997 04 08  76214·639999
 1997 04 09  59214.990005
 1997 04 10  25216.250000
 1997 04 11  15215·690002
 1997 04 14  83212.059998
 1997 04 15  23212.550003
 1997 04 16  26213.110001
 1997 04 17  51213·250000
 1997 04 18  29213·389999
 1997 04 21  88213·669998
 1997 04 22  7212.479996
 1997 04 23  93213·250000
 1997 04 24  76212·619995
 1997 04 25  46210·729996
 1997 04 28  94213·809998
 1997 04 29  97216·460007
 1997 04 30  14216·669998
 1997 05 01  16216.600006
 1997 05 02  36220.860001
 1997 05 05  45226.729996
 1997 05 06  54228.690002
 1997 05 07  44227·570007
 1997 05 08  9225·539993
 1997 05 09  44225.050003
 1997 05 12  36225·100006
 1997 05 13  97224·539993
 1997 05 14  14224.100006
 1997 05 15  25223·270004
 1997 05 16  21222.720001
 1997 05 19  71222.490005
 1997 05 20  76222.050003
 1997 05 21  46221·440002
 1997 05 22  97220·330002
 1997 05 23  84221.050003
 1997 05 27  46220·610001
 1997 05 28  87221·389999
 1997 05 29  78220·940002
 1997 05 30  80222.380005
 1997 06 02  98222·550003
 1997 06 03  56222.770004
 1997 06 04  1222.050003
 1997 06 05  29221·770004
 1997 06 06  33222.490005
 1997 06 09  83223.050003
 1997 06 10  30221.389999
 1997 06 11  24221.220001
 1997 06 12  76223.550003
 1997 06 13  27225.320007
 1997 06 16  51225.149994
 1997 06 17  86225·259995
 1997 06 18  79225·320007
 1997 06 19  67227·259995
 1997 06 20  79227.309998
 1997 06 23  57226.039993
 1997 06 24  16225·759995
 1997 06 25  12225.789993
 1997 06 26  50225·350006
 1997 06 27  8225.929993
 1997 06 30  87228·029999
 1997 07 01  92229·800003
 1997 07 02  28230.970001
 1997 07 03  32233·759995
 1997 07 07  19234·229996
 1997 07 08  65232·600006
 1997 07 09  1233.210007
 1997 07 10  48233.399994
 1997 07 11  61232·899994
 1997 07 14  11233.789993
 1997 07 15  82233·509995
 1997 07 16  1233.710007
 1997 07 17  89233·509995
 1997 07 18  37232.820007
 1997 07 21  7230·720001
 1997 07 22  59232.520004
 1997 07 23  4232.460007
 1997 07 24  76232.050003
 1997 07 25  42232·520004
 1997 07 28  18233·100006
 1997 07 29  30233·820007
 1997 07 30  84234.589996
 1997 07 31  72235.619995
 1997 08 01  95235·809998
 1997 08 04  18233.490005
 1997 08 05  42233.539993
 1997 08 06  11234.229996
 1997 08 07  36234.720001
 1997 08 08  43232.779999
 1997 08 11  57233·440002
 1997 08 12  98234.289993
 1997 08 13  8233·110001
 1997 08 14  6232·289993
 1997 08 15  61231.410004
 1997 08 18  94230·369995
 1997 08 19  7232·339996
 1997 08 20  33232·699997
 1997 08 21  10232·529999
 1997 08 22  88231.380005
 1997 08 25  52232.699997
 1997 08 26  73232.559998
 1997 08 27  86233.850006
 1997 08 28  93233.960007
 1997 08 29  86233.550003
 1997 09 02  2235.880005
 1997 09 03  96238·639999
 1997 09 04  47237.330002
 1997 09 05  80237.850006
 1997 09 08  20237.410004
 1997 09 09  71237·960007
 1997 09 10  12237.550003
 1997 09 11  26236·009995
 1997 09 12  54239.679993
 1997 09 15  68241·660004
 1997 09 16  76242·919998
 1997 09 17  44243·330002
 1997 09 18  52242.449997
 1997 09 19  69241.600006
 1997 09 22  52243·380005
 1997 09 23  78242.479996
 1997 09 24  91243.300003
 1997 09 25  79240.750000
 1997 09 26  79240·199997
 1997 09 29  98240.070007
 1997 09 30  71240·559998
 1997 10 01  32240·419998
 1997 10 02  18243·820007
 1997 10 03  97246.699997
 1997 10 06  17244.809998
 1997 10 07  83245·679993
 1997 10 08  59245.570007
 1997 10 09  95240·779999
 1997 10 10  80240·559998
 1997 10 13  14242·419998
 1997 10 14  13243·550003
 1997 10 15  36243·190002
 1997 10 16  35245·410004
 1997 10 17  32243.789993
 1997 10 20  19245.600006
 1997 10 21  89247.880005
 1997 10 22  83248.210007
 1997 10 23  68247.960007
 1997 10 24  40247.270004
 1997 10 27  48246.839996
 1997 10 28  48240.339996
 1997 10 29  79244·039993
 1997 10 30  63243.330002
 1997 10 31  32243·770004
 1997 11 03  82245·740005
 1997 11 04  47245.220001
 1997 11 05  1246·309998
 1997 11 06  85244·440002
 1997 11 07  60242.779999
 1997 11 10  78244.149994
 1997 11 11  93245.110001
 1997 11 12  77245·470001
 1997 11 13  81244·919998
 1997 11 14  5246.479996
 1997 11 17  1251·000000
 1997 11 18  2250.589996
 1997 11 19  72251·929993
 1997 11 20  82256·640015
 1997 11 21  12256·750000
 1997 11 24  78256·700012
 1997 11 25  83259·109985
 1997 11 26  93259.660004
 1997 11 28  41259.519989
 1997 12 01  51261·220001
 1997 12 02  89261·190002
 1997 12 03  44259.709991
 1997 12 04  25259.269989
 1997 12 05  88259·549988
 1997 12 08  91259·269989
 1997 12 09  67259.820007
 1997 12 10  26260·529999
 1997 12 11  85260·260010
 1997 12 12  14261.519989
 1997 12 15  17263·929993
 1997 12 16  33264·859985
 1997 12 17  60265.989990
 1997 12 18  8265·929993
 1997 12 19  78265.220001
 1997 12 22  58268·209991
 1997 12 23  57269.600006
 1997 12 24  49268·809998
 1997 12 26  54268·700012
 1997 12 29  40270.119995
 1997 12 30  46272·010010
 1997 12 31  37273·440002
 1998 01 02 79273.410004
 1998 01 05 41273·119995
 1998 01 06 21268.709991
 1998 01 07 98265·470001
 1998 01 08 9265.100006
 1998 01 09 49265.239990
 1998 01 12 1265.820007
 1998 01 13 82266·160004
 1998 01 14 25266·250000
 1998 01 15 77266·250000
 1998 01 16 29266.299988
 1998 01 20 64266.100006
 1998 01 21 34266·929993
 1998 01 22 64267·850006
 1998 01 23 76268·250000
 1998 01 26 45267·619995
 1998 01 27 67266·929993
 1998 01 28 71265·130005
 1998 01 29 36265·700012
 1998 01 30 50264·869995
 1998 02 02 82265·239990
 1998 02 03 86264·549988
 1998 02 04 27264.350006
 1998 02 05 29264·239990
 1998 02 06 60265·929993
 1998 02 09 24266.359985
 1998 02 10 93269·000000
 1998 02 11 59267·769989
 1998 02 12 7269·910004
 1998 02 13 21269·250000
 1998 02 17 4270.600006
 1998 02 18 39270.459991
 1998 02 19 56269·829987
 1998 02 20 40270.260010
 1998 02 23 54270.029999
 1998 02 24 94268.880005
 1998 02 25 62271·119995
 1998 02 26 69271.399994
 1998 02 27 62271.690002
 1998 03 02 76271.690002
 1998 03 03 8272.489990
 1998 03 04 22272.239990
 1998 03 05 73271·890015
 1998 03 06 59273.239990
 1998 03 09 0274·100006
 1998 03 10 36276.940002
 1998 03 11 54276·790009
 1998 03 12 44275.470001
 1998 03 13 70275·450012
 1998 03 16 73276·739990
 1998 03 17 1278·679993
 1998 03 18 57281.239990
 1998 03 19 74281.779999
 1998 03 20 23286.309998
 1998 03 23 33288·140015
 1998 03 24 47288.320007
 1998 03 25 94288.369995
 1998 03 26 97286.880005
 1998 03 27 94285·540009
 1998 03 30 90282.959991
 1998 03 31 37287.230011
 1998 04 01 34286.309998
 1998 04 02 52291·179993
 1998 04 03 86291·899994
 1998 04 06 34291.040009
 1998 04 07 97288·829987
 1998 04 08 2288·320007
 1998 04 09 62288.320007
 1998 04 13 43287.149994
 1998 04 14 72288.399994
 1998 04 15 64288·399994
 1998 04 16 66287.910004
 1998 04 17 43289.579987
 1998 04 20 75289·519989
 1998 04 21 80288·339996
 1998 04 22 75287·480011
 1998 04 23 44285·109985
 1998 04 24 41282.609985
 1998 04 27 22279·970001
 1998 04 28 90278.200012
 1998 04 29 74278·890015
 1998 04 30 34284·899994
 1998 05 01 82284.989990
 1998 05 04 34285.760010
 1998 05 05 93284.700012
 1998 05 06 43284·500000
 1998 05 07 79282·640015
 1998 05 08 60283.839996
 1998 05 11 81283·239990
 1998 05 12 79283·010010
 1998 05 13 59283.160004
 1998 05 14 41280·459991
 1998 05 15 44281·440002
 1998 05 18 81281·059998
 1998 05 19 89280·350006
 1998 05 20 79281·290009
 1998 05 21 15281.549988
 1998 05 22 12281.549988
 1998 05 26 65280·809998
 1998 05 27 99278.429993
 1998 05 28 50281·149994
 1998 05 29 59285·709991
 1998 06 01 4293·299988
 1998 06 02 52293·160004
 1998 06 03 31292.899994
 1998 06 04 36290.899994
 1998 06 05 53292.410004
 1998 06 08 12293.760010
 1998 06 09 64292·160004
 1998 06 10 79294.160004
 1998 06 11 79293·929993
 1998 06 12 80294.390015
 1998 06 15 81294.160004
 1998 06 16 54292·100006
 1998 06 17 76291·350006
 1998 06 18 82292.760010
 1998 06 19 39291·649994
 1998 06 22 46292.940002
 1998 06 23 65291.619995
 1998 06 24 68291.109985
 1998 06 25 19290·809998
 1998 06 26 69288·750000
 1998 06 29 88294·049988
 1998 06 30 13295·010010
 1998 07 01 28294.470001
 1998 07 02 61294·320007
 1998 07 06 15295.640015
 1998 07 07 18295·670013
 1998 07 08 98293·149994
 1998 07 09 85293·029999
 1998 07 10 41291·829987
 1998 07 13 8291.049988
 1998 07 14 84291.649994
 1998 07 15 29292·130005
 1998 07 16 85292.429993
 1998 07 17 33292.459991
 1998 07 20 70291.859985
 1998 07 21 5290·040009
 1998 07 22 89290.309998
 1998 07 23 70289.380005
 1998 07 24 61287·730011
 1998 07 27 51286.529999
 1998 07 28 25286·260010
 1998 07 29 17284.489990
 1998 07 30 89285·329987
 1998 07 31 31284·850006
 1998 08 03 85281·799988
 1998 08 04 1282·390015
 1998 08 05 12275.920013
 1998 08 06 32274·480011
 1998 08 07 89277.869995
 1998 08 10 72277.029999
 1998 08 11 9276·579987
 1998 08 12 67281.619995
 1998 08 13 82282.100006
 1998 08 14 6280·510010
 1998 08 17 89281·380005
 1998 08 18 74281·290009
 1998 08 19 31281.200012
 1998 08 20 3280·570007
 1998 08 21 82283.500000
 1998 08 24 16285.690002
 1998 08 25 32287.220001
 1998 08 26 87286.260010
 1998 08 27 46284.040009
 1998 08 28 81284·579987
 1998 08 31 4287.760010
 1998 09 01 11279.250000
 1998 09 02 61278·089996
 1998 09 03 82273.619995
 1998 09 04 90273.140015
 1998 09 08 48277·390015
 1998 09 09 35278.679993
 1998 09 10 56279·850006
 1998 09 11 60281·679993
 1998 09 14 99287·579987
 1998 09 15 0290·959991
 1998 09 16 67293·750000
 1998 09 17 9293.540009
 1998 09 18 91294.679993
 1998 09 21 11295·369995
 1998 09 22 1297.109985
 1998 09 23 54302.980011
 1998 09 24 73303·730011
 1998 09 25 51302·799988
 1998 09 28 74300·790009
 1998 09 29 40304·000000
 1998 09 30 20306·750000
 1998 10 01 26307·589996
 1998 10 02 21313.019989
 1998 10 05 37319.190002
 1998 10 06 33318·799988
 1998 10 07 68322.209991
 1998 10 08 6320·510010
 1998 10 09 38320·570007
 1998 10 12 37311·790009
 1998 10 13 34305·589996
 1998 10 14 17313·950012
 1998 10 15 63317.510010
 1998 10 16 83316·579987
 1998 10 19 4309·720001
 1998 10 20 67307·140015
 1998 10 21 56301.869995
 1998 10 22 47304·359985
 1998 10 23 87303.910004
 1998 10 26 94301·690002
 1998 10 27 86300.970001
 1998 10 28 28301.450012
 1998 10 29 12300.359985
 1998 10 30 60301·779999
 1998 11 02 46305·170013
 1998 11 03 51308·100006
 1998 11 04 38311.670013
 1998 11 05 54307·559998
 1998 11 06 57307.649994
 1998 11 09 68308.220001
 1998 11 10 45311.100006
 1998 11 11 88310.079987
 1998 11 12 63306·250000
 1998 11 13 54308·190002
 1998 11 16 41309.750000
 1998 11 17 1311·519989
 1998 11 18 32309.570007
 1998 11 19 9310.380005
 1998 11 20 57310·920013
 1998 11 23 54312.119995
 1998 11 24 58312·779999
 1998 11 25 58311·850006
 1998 11 27 49311·279999
 1998 11 30 37309.899994
 1998 12 01 62307.200012
 1998 12 02 52305.799988
 1998 12 03 99304·600006
 1998 12 04 61309·000000
 1998 12 07 86309·420013
 1998 12 08 66309.540009
 1998 12 09 15308·100006
 1998 12 10 65306·809998
 1998 12 11 0304.600006
 1998 12 14 1306.540009
 1998 12 15 27304.929993
 1998 12 16 12307·170013
 1998 12 17 99311·640015
 1998 12 18 82313.290009
 1998 12 21 92314.959991
 1998 12 22 90314·329987
 1998 12 23 1315.260010
 1998 12 24 60315·709991
 1998 12 28 91314·779999
 1998 12 29 11314.040009
 1998 12 30 50312.720001
 1998 12 31 9313·170013
 1999 01 04  33314·929993
 1999 01 05  13313·649994
 1999 01 06  16311·820007
 1999 01 07  30311·790009
 1999 01 08  47312.059998
 1999 01 11  60310·470001
 1999 01 12  93311.070007
 1999 01 13  49310.709991
 1999 01 14  91308·010010
 1999 01 15  39306.540009
 1999 01 19  0306·660004
 1999 01 20  16305.500000
 1999 01 21  46307.649994
 1999 01 22  63309.600006
 1999 01 25  80309.570007
 1999 01 26  7309·239990
 1999 01 27  20308.519989
 1999 01 28  70304·329987
 1999 01 29  4303.369995
 1999 02 01  21302·709991
 1999 02 02  43296.690002
 1999 02 03  23296.239990
 1999 02 04  66295·070007
 1999 02 05  84294.260010
 1999 02 08  72296·720001
 1999 02 09  9296·269989
 1999 02 10  83295.700012
 1999 02 11  47293·660004
 1999 02 12  89291.709991
 1999 02 16  42290·100006
 1999 02 17  2293·959991
 1999 02 18  85296·480011
 1999 02 19  1296.839996
 1999 02 22  60298·779999
 1999 02 23  90298·779999
 1999 02 24  98300.070007
 1999 02 25  39297.339996
 1999 02 26  24295·160004
 1999 03 01  42293·929993
 1999 03 02  11293·929993
 1999 03 03  60293.059998
 1999 03 04  25297.230011
 1999 03 05  77302.589996
 1999 03 08  76301·130005
 1999 03 09  45299.559998
 1999 03 10  73300.220001
 1999 03 11  39302.980011
 1999 03 12  68305.739990
 1999 03 15  2304·869995
 1999 03 16  8302.890015
 1999 03 17  98302·619995
 1999 03 18  86306·329987
 1999 03 19  61306·420013
 1999 03 22  91304.239990
 1999 03 23  47303.279999
 1999 03 24  56305·170013
 1999 03 25  80305·109985
 1999 03 26  11304.420013
 1999 03 29  5302.829987
 1999 03 30  30300.309998
 1999 03 31  39295.850006
 1999 04 01  81297.230011
 1999 04 05  18297.920013
 1999 04 06  81298.160004
 1999 04 07  47294·619995
 1999 04 08  39298·190002
 1999 04 09  53297·230011
 1999 04 12  11300.070007
 1999 04 13  34299·529999
 1999 04 14  47298.720001
 1999 04 15  5295.070007
 1999 04 16  44296·570007
 1999 04 19  56302.559998
 1999 04 20  94304·089996
 1999 04 21  94304.149994
 1999 04 22  32302.890015
 1999 04 23  96303.459991
 1999 04 26  91302·589996
 1999 04 27  63306.779999
 1999 04 28  49308·670013
 1999 04 29  61312.690002
 1999 04 30  78312·720001
 1999 05 03  81316·339996
 1999 05 04  97316·399994
 1999 05 05  81315.019989
 1999 05 06  18314·989990
 1999 05 07  43316·399994
 1999 05 10  0317·059998
 1999 05 11  14316·220001
 1999 05 12  97316.339996
 1999 05 13  67321.529999
 1999 05 14  8320·359985
 1999 05 17  41320·179993
 1999 05 18  29319·790009
 1999 05 19  98324.609985
 1999 05 20  98326.200012
 1999 05 21  69326·380005
 1999 05 24  51329.769989
 1999 05 25  6331·559998
 1999 05 26  69331.200012
 1999 05 27  30330.290009
 1999 05 28  28330.040009
 1999 06 01  83329·079987
 1999 06 02  48326.470001
 1999 06 03  79326·470001
 1999 06 04  46330.750000
 1999 06 07  50333.510010
 1999 06 08  83333.239990
 1999 06 09  99332·970001
 1999 06 10  18331·859985
 1999 06 11  50330.100006
 1999 06 14  52333·600006
 1999 06 15  97333.329987
 1999 06 16  83336.029999
 1999 06 17  53333.570007
 1999 06 18  53332.970001
 1999 06 21  4330.540009
 1999 06 22  2329.260010
 1999 06 23  53328·299988
 1999 06 24  13326·769989
 1999 06 25  76326·410004
 1999 06 28  65324.940002
 1999 06 29  68323.470001
 1999 06 30  82322·529999
 1999 07 01  95319.730011
 1999 07 02  84321.470001
 1999 07 06  43321.769989
 1999 07 07  36322·070007
 1999 07 08  69322.010010
 1999 07 09  97322·130005
 1999 07 12  48322·179993
 1999 07 13  74321.350006
 1999 07 14  28321.529999
 1999 07 15  67322·600006
 1999 07 16  76321·109985
 1999 07 19  22321.619995
 1999 07 20  29322·839996
 1999 07 21  81322.779999
 1999 07 22  46322.630005
 1999 07 23  30322·329987
 1999 07 26  54322.420013
 1999 07 27  53320.989990
 1999 07 28  3319·640015
 1999 07 29  75316·899994
 1999 07 30  10315·890015
 1999 08 02  20317·390015
 1999 08 03  15317.149994
 1999 08 04  56319·579987
 1999 08 05  28318·589996
 1999 08 06  45318·559998
 1999 08 09  77319.640015
 1999 08 10  98319.700012
 1999 08 11  64318.049988
 1999 08 12  17316·970001
 1999 08 13  9314·750000
 1999 08 16  52314.359985
 1999 08 17  1313.480011
 1999 08 18  48313·160004
 1999 08 19  53315·019989
 1999 08 20  94319·640015
 1999 08 23  45320.609985
 1999 08 24  76321·670013
 1999 08 25  80325.390015
 1999 08 26  24325.079987
 1999 08 27  28322·410004
 1999 08 30  64321·410004
 1999 08 31  83319·420013
 1999 09 01  67317.109985
 1999 09 02  6316.820007
 1999 09 03  99319·970001
 1999 09 07  81319·529999
 1999 09 08  73314·600006
 1999 09 09  61314·859985
 1999 09 10  96316.720001
 1999 09 13  19315·670013
 1999 09 14  19313·510010
 1999 09 15  0313.540009
 1999 09 16  90311·230011
 1999 09 17  66310·779999
 1999 09 20  4311.170013
 1999 09 21  54308·529999
 1999 09 22  47302·850006
 1999 09 23  16300·670013
 1999 09 24  53296.140015
 1999 09 27  80295.760010
 1999 09 28  52293.540009
 1999 09 29  89297·040009
 1999 09 30  18299·130005
 1999 10 01  59301·540009
 1999 10 04  20306·510010
 1999 10 05  27306.320007
 1999 10 06  73304·390015
 1999 10 07  99303.429993
 1999 10 08  88301·790009
 1999 10 11  1299.579987
 1999 10 12  20297·359985
 1999 10 13  30297·459991
 1999 10 14  19299.700012
 1999 10 15  4299·670013
 1999 10 18  82298.549988
 1999 10 19  10300·640015
 1999 10 20  1296.269989
 1999 10 21  56294·700012
 1999 10 22  12295·760010
 1999 10 25  20296·369995
 1999 10 26  47297·299988
 1999 10 27  0303·720001
 1999 10 28  83306·420013
 1999 10 29  67308·119995
 1999 11 01  94307.350006
 1999 11 02  7308.890015
 1999 11 03  97307·380005
 1999 11 04  82307·250000
 1999 11 05  6307·510010
 1999 11 08  70304·679993
 1999 11 09  79302·089996
 1999 11 10  22299·260010
 1999 11 11  70299.640015
 1999 11 12  8301.339996
 1999 11 15  79300·010010
 1999 11 16  69300.119995
 1999 11 17  0298.230011
 1999 11 18  65296.910004
 1999 11 19  73293.929993
 1999 11 22  29291.809998
 1999 11 23  33286.320007
 1999 11 24  11283.940002
 1999 11 26  61283.429993
 1999 11 29  34281·369995
 1999 11 30  33282.489990
 1999 12 01  40281·470001
 1999 12 02  69282.109985
 1999 12 03  41284·970001
 1999 12 06  86283·679993
 1999 12 07  70280.929993
 1999 12 08  46276.000000
 1999 12 09  31275.589996
 1999 12 10  6275·779999
 1999 12 13  46273·450012
 1999 12 14  68270.970001
 1999 12 15  10272.730011
 1999 12 16  31272·320007
 1999 12 17  37274·880005
 1999 12 20  37274·630005
 1999 12 21  12279.859985
 1999 12 22  24278·000000
 1999 12 23  38281·529999
 1999 12 27  76285.260010
 1999 12 28  91283.809998
 1999 12 29  72283.170013
 1999 12 30  67283.970001
 1999 12 31  36283.619995
 2000 01 03 30283.160004
 2000 01 04 89278·709991
 2000 01 05 68290.100006
 2000 01 06 94293.540009
 2000 01 07 36298.160004
 2000 01 10 12298·100006
 2000 01 11 11296·779999
 2000 01 12 48298.709991
 2000 01 13 40301·049988
 2000 01 14 4302·339996
 2000 01 17 900.000000
 2000 01 18 26302.109985
 2000 01 19 98302.500000
 2000 01 20 54308.950012
 2000 01 21 23315.529999
 2000 01 24 76317·269989
 2000 01 25 93312·679993
 2000 01 26 73310·779999
 2000 01 27 56312·320007
 2000 01 28 74311.040009
 2000 01 31 31315.140015
 2000 02 01 1315·369995
 2000 02 02 57313.760010
 2000 02 03 22317·820007
 2000 02 04 44316.980011
 2000 02 07 99310.000000
 2000 02 08 20312.179993
 2000 02 09 43311·850006
 2000 02 10 87312·109985
 2000 02 11 57308·829987
 2000 02 14 65309·429993
 2000 02 15 89308·989990
 2000 02 16 44308·250000
 2000 02 17 85307.779999
 2000 02 18 35303.989990
 2000 02 21 350·000000
 2000 02 22 20300·269989
 2000 02 23 24296·570007
 2000 02 24 0294·160004
 2000 02 25 81286·739990
 2000 02 28 48289·989990
 2000 02 29 34289·589996
 2000 03 01 54289.619995
 2000 03 02 53289·459991
 2000 03 03 83290.730011
 2000 03 06 5290.829987
 2000 03 07 16284·790009
 2000 03 08 1279.940002
 2000 03 09 8276·670013
 2000 03 10 49279·290009
 2000 03 13 31277·480011
 2000 03 14 1276·600006
 2000 03 15 29284·559998
 2000 03 16 4295.940002
 2000 03 17 66296·000000
 2000 03 20 52292.609985
 2000 03 21 77290.559998
 2000 03 22 33289.619995
 2000 03 23 17290·329987
 2000 03 24 81289.359985
 2000 03 27 11293.220001
 2000 03 28 24290·829987
 2000 03 29 3291·809998
 2000 03 30 38293·790009
 2000 03 31 10294.190002
 2000 04 03 90294.730011
 2000 04 04 67297·980011
 2000 04 05 97300·529999
 2000 04 06 81297·649994
 2000 04 07 68295·600006
 2000 04 10 79299.730011
 2000 04 11 60303.450012
 2000 04 12 58311·109985
 2000 04 13 22315.269989
 2000 04 14 34315.640015
 2000 04 17 52306.640015
 2000 04 18 95308.220001
 2000 04 19 40307·619995
 2000 04 20 49310·809998
 2000 04 21 230·000000
 2000 04 24 74316.549988
 2000 04 25 33325·239990
 2000 04 26 70330.809998
 2000 04 27 48328.920013
 2000 04 28 3325·609985
 2000 05 01 41321.579987
 2000 05 02 65323.260010
 2000 05 03 29318.160004
 2000 05 04 13323·390015
 2000 05 05 26320·739990
 2000 05 08 29329·809998
 2000 05 09 90323·429993
 2000 05 10 61326.380005
 2000 05 11 76333·670013
 2000 05 12 80333.089996
 2000 05 15 82334.140015
 2000 05 16 27333.600006
 2000 05 17 3329·670013
 2000 05 18 63331.320007
 2000 05 19 80329·130005
 2000 05 22 20334·070007
 2000 05 23 47332·119995
 2000 05 24 48330.579987
 2000 05 25 84326.720001
 2000 05 26 69329.600006
 2000 05 29 690·000000
 2000 05 30 27329·339996
 2000 05 31 21330·279999
 2000 06 01 33328.799988
 2000 06 02 57328·869995
 2000 06 05 21323.489990
 2000 06 06 40324.170013
 2000 06 07 93322·519989
 2000 06 08 25322·450012
 2000 06 09 73326.410004
 2000 06 12 16329.970001
 2000 06 13 55333·200012
 2000 06 14 11330.239990
 2000 06 15 53329·170013
 2000 06 16 51330·309998
 2000 06 19 51328·160004
 2000 06 20 76324.329987
 2000 06 21 54328.500000
 2000 06 22 69325·910004
 2000 06 23 38326·309998
 2000 06 26 10324·230011
 2000 06 27 97323.019989
 2000 06 28 22320.339996
 2000 06 29 97322·119995
 2000 06 30 24321·649994
 2000 07 03 24316.649994
 2000 07 04 830.000000
 2000 07 05 35319·160004
 2000 07 06 58316.339996
 2000 07 07 5319·130005
 2000 07 10 54324·329987
 2000 07 11 83327.489990
 2000 07 12 73327.320007
 2000 07 13 35327.690002
 2000 07 14 61329.970001
 2000 07 17 99327.350006
 2000 07 18 58330.750000
 2000 07 19 32333·329987
 2000 07 20 52333·299988
 2000 07 21 63331.480011
 2000 07 24 26330·410004
 2000 07 25 41332.320007
 2000 07 26 5329.910004
 2000 07 27 84330·809998
 2000 07 28 14330·709991
 2000 07 31 30331.380005
 2000 08 01 19333·700012
 2000 08 02 91339·739990
 2000 08 03 85345·450012
 2000 08 04 95346·959991
 2000 08 07 20354·040009
 2000 08 08 42357·100006
 2000 08 09 27356.799988
 2000 08 10 53354.309998
 2000 08 11 57355.850006
 2000 08 14 18361.019989
 2000 08 15 54363.339996
 2000 08 16 49361.799988
 2000 08 17 7362.100006
 2000 08 18 27362·269989
 2000 08 21 2362·200012
 2000 08 22 53360.959991
 2000 08 23 70364·410004
 2000 08 24 99364.160004
 2000 08 25 36359·010010
 2000 08 28 58361.859985
 2000 08 29 71362·059998
 2000 08 30 91361.019989
 2000 08 31 42365·660004
 2000 09 01 83367.100006
 2000 09 04 610.000000
 2000 09 05 86371.230011
 2000 09 06 34376·459991
 2000 09 07 73377·040009
 2000 09 08 15386·299988
 2000 09 11 89396·470001
 2000 09 12 50399·019989
 2000 09 13 97400.059998
 2000 09 14 33394.929993
 2000 09 15 32399.019989
 2000 09 18 52396.970001
 2000 09 19 49395·630005
 2000 09 20 40378·750000
 2000 09 21 73372·600006
 2000 09 22 28375.519989
 2000 09 25 48378.079987
 2000 09 26 88388·579987
 2000 09 27 92391·339996
 2000 09 28 91398.649994
 2000 09 29 39402.279999
 2000 10 02 52401·609985
 2000 10 03 96403.720001
 2000 10 04 80396·339996
 2000 10 05 89386.839996
 2000 10 06 32384·019989
 2000 10 09 17384·720001
 2000 10 10 57392.309998
 2000 10 11 95393·820007
 2000 10 12 52390·600006
 2000 10 13 11389·350006
 2000 10 16 9395.130005
 2000 10 17 73398·079987
 2000 10 18 65398.049988
 2000 10 19 60390.359985
 2000 10 20 51391·200012
 2000 10 23 70393.730011
 2000 10 24 45394.359985
 2000 10 25 72388.809998
 2000 10 26 19380.820007
 2000 10 27 54382·260010
 2000 10 30 92392.459991
 2000 10 31 76394.359985
 2000 11 01 77401·250000
 2000 11 02 18400·760010
 2000 11 03 32394·630005
 2000 11 06 31392·630005
 2000 11 07 12390.809998
 2000 11 08 83392.809998
 2000 11 09 15393·269989
 2000 11 10 17398·049988
 2000 11 13 37399·839996
 2000 11 14 93392·089996
 2000 11 15 18390·589996
 2000 11 16 42394.339996
 2000 11 17 91401·299988
 2000 11 20 15404·079987
 2000 11 21 39400.500000
 2000 11 22 36396.269989
 2000 11 23 360·000000
 2000 11 24 46394.130005
 2000 11 27 4394·089996
 2000 11 28 57395.549988
 2000 11 29 60397.799988
 2000 11 30 3394.660004
 2000 12 01 65390.269989
 2000 12 04 87394·880005
 2000 12 05 76388·910004
 2000 12 06 31387.760010
 2000 12 07 96389.470001
 2000 12 08 31386.850006
 2000 12 11 22387·059998
 2000 12 12 0389.309998
 2000 12 13 97391.480011
 2000 12 14 22391.040009
 2000 12 15 60387.980011
 2000 12 18 2394.250000
 2000 12 19 94397·230011
 2000 12 20 16403.760010
 2000 12 21 79401·510010
 2000 12 22 58402.779999
 2000 12 25 380·000000
 2000 12 26 94416·720001
 2000 12 27 91418·250000
 2000 12 28 11416·059998
 2000 12 29 4415·820007
 2001 01 01  640·000000
 2001 01 02  35412.480011
 2001 01 03  31404.619995
 2001 01 04  92375.000000
 2001 01 05  58360.540009
 2001 01 08  73360.779999
 2001 01 09  12360·850006
 2001 01 10  27357·890015
 2001 01 11  31352·760010
 2001 01 12  94345·940002
 2001 01 15  720·000000
 2001 01 16  60345·600006
 2001 01 17  65345·829987
 2001 01 18  9349·410004
 2001 01 19  57353.940002
 2001 01 22  67359.709991
 2001 01 23  67366.079987
 2001 01 24  57371.880005
 2001 01 25  35377.500000
 2001 01 26  48380·429993
 2001 01 29  69382.220001
 2001 01 30  1377·940002
 2001 01 31  0374·899994
 2001 02 01  27372.209991
 2001 02 02  27374.119995
 2001 02 05  29378.380005
 2001 02 06  72378.450012
 2001 02 07  56383.350006
 2001 02 08  24387.279999
 2001 02 09  54393·820007
 2001 02 12  94397.529999
 2001 02 13  11393.970001
 2001 02 14  64391.290009
 2001 02 15  13388·989990
 2001 02 16  36392·579987
 2001 02 19  900.000000
 2001 02 20  81394·859985
 2001 02 21  69398·579987
 2001 02 22  92396·149994
 2001 02 23  20394·339996
 2001 02 26  31391.549988
 2001 02 27  11389.540009
 2001 02 28  81388.450012
 2001 03 01  52389·329987
 2001 03 02  95390.679993
 2001 03 05  50393.149994
 2001 03 06  47392·769989
 2001 03 07  59393·609985
 2001 03 08  81394.880005
 2001 03 09  26394.600006
 2001 03 12  60389·589996
 2001 03 13  44380.079987
 2001 03 14  19373·339996
 2001 03 15  1376.179993
 2001 03 16  13375·519989
 2001 03 19  31370·720001
 2001 03 20  66372·369995
 2001 03 21  63371.109985
 2001 03 22  25362·570007
 2001 03 23  71352.299988
 2001 03 26  5369.190002
 2001 03 27  24375·640015
 2001 03 28  41376·459991
 2001 03 29  38374.760010
 2001 03 30  41381·420013
 2001 04 02  23386·910004
 2001 04 03  31384.079987
 2001 04 04  34383·380005
 2001 04 05  7379·579987
 2001 04 06  23380·350006
 2001 04 09  87378.160004
 2001 04 10  84388·010010
 2001 04 11  58387·369995
 2001 04 12  11385·510010
 2001 04 13  290·000000
 2001 04 16  38387.959991
 2001 04 17  77395.720001
 2001 04 18  0399.309998
 2001 04 19  2395.070007
 2001 04 20  72392·359985
 2001 04 23  71392.899994
 2001 04 24  28396.339996
 2001 04 25  74395·589996
 2001 04 26  86400·690002
 2001 04 27  70399.630005
 2001 04 30  59400.519989
 2001 05 01  40398.540009
 2001 05 02  5394.950012
 2001 05 03  32386.450012
 2001 05 04  79387·630005
 2001 05 07  18389.940002
 2001 05 08  80383.570007
 2001 05 09  38383·890015
 2001 05 10  3384·890015
 2001 05 11  53386·640015
 2001 05 14  87391·730011
 2001 05 15  95391.329987
 2001 05 16  67388·209991
 2001 05 17  14389.489990
 2001 05 18  24391.540009
 2001 05 21  34394·670013
 2001 05 22  35395·750000
 2001 05 23  96399.920013
 2001 05 24  19399.399994
 2001 05 25  12397.679993
 2001 05 28  940.000000
 2001 05 29  17390·640015
 2001 05 30  21391·630005
 2001 05 31  12393·790009
 2001 06 01  58393.179993
 2001 06 04  21390·709991
 2001 06 05  6390.190002
 2001 06 06  38380·899994
 2001 06 07  64374·790009
 2001 06 08  78373·589996
 2001 06 11  74379.119995
 2001 06 12  24379·649994
 2001 06 13  75380·730011
 2001 06 14  81368·269989
 2001 06 15  50368·119995
 2001 06 18  25368·339996
 2001 06 19  79366.250000
 2001 06 20  50369·670013
 2001 06 21  86363·980011
 2001 06 22  23357·399994
 2001 06 25  90358·470001
 2001 06 26  29354.630005
 2001 06 27  56360·019989
 2001 06 28  26363.200012
 2001 06 29  44360·190002
 2001 07 02  88363·750000
 2001 07 03  60363·750000
 2001 07 04  630.000000
 2001 07 05  5366·630005
 2001 07 06  20369.260010
 2001 07 09  24372·029999
 2001 07 10  94374.190002
 2001 07 11  60374.260010
 2001 07 12  44367.239990
 2001 07 13  99363·220001
 2001 07 16  98366·760010
 2001 07 17  24363·640015
 2001 07 18  4363·549988
 2001 07 19  60362·700012
 2001 07 20  82361·589996
 2001 07 23  32352.059998
 2001 07 24  71340·329987
 2001 07 25  7341.250000
 2001 07 26  79348·980011
 2001 07 27  49348.720001
 2001 07 30  37351.760010
 2001 07 31  66352.480011
 2001 08 01  44353.850006
 2001 08 02  62358·920013
 2001 08 03  22359·339996
 2001 08 06  87357·970001
 2001 08 07  60353.200012
 2001 08 08  85349·869995
 2001 08 09  70345.619995
 2001 08 10  45347·420013
 2001 08 13  33346·579987
 2001 08 14  54344.589996
 2001 08 15  51343.149994
 2001 08 16  41341.149994
 2001 08 17  95340.739990
 2001 08 20  33341.200012
 2001 08 21  58343.470001
 2001 08 22  1344.630005
 2001 08 23  2344.670013
 2001 08 24  10346.269989
 2001 08 27  10349.890015
 2001 08 28  73351.450012
 2001 08 29  36349.809998
 2001 08 30  98348·299988
 2001 08 31  52341·929993
 2001 09 03  350.000000
 2001 09 04  3345.510010
 2001 09 05  34341.730011
 2001 09 06  53339.119995
 2001 09 07  87339.730011
 2001 09 10  36337·750000
 2001 09 11  820·000000
 2001 09 12  70·000000
 2001 09 13  530.000000
 2001 09 14  910·000000
 2001 09 17  29335·480011
 2001 09 18  33328.760010
 2001 09 19  84328.920013
 2001 09 20  49324.600006
 2001 09 21  88324·489990
 2001 09 24  75318.329987
 2001 09 25  56315.429993
 2001 09 26  18311·089996
 2001 09 27  97298.299988
 2001 09 28  3301.809998
 2001 10 01  68305.119995
 2001 10 02  28310.730011
 2001 10 03  20319.619995
 2001 10 04  10321·579987
 2001 10 05  47322·750000
 2001 10 08  37322.640015
 2001 10 09  43320.929993
 2001 10 10  16316·989990
 2001 10 11  43319·679993
 2001 10 12  26317.480011
 2001 10 15  80316.459991
 2001 10 16  65318.769989
 2001 10 17  31320·429993
 2001 10 18  1315.059998
 2001 10 19  69311.500000
 2001 10 22  25310.899994
 2001 10 23  12307.640015
 2001 10 24  95300.290009
 2001 10 25  72298·470001
 2001 10 26  92298.309998
 2001 10 29  10296.630005
 2001 10 30  65296·250000
 2001 10 31  78295.390015
 2001 11 01  84295.450012
 2001 11 02  77294·779999
 2001 11 05  90298.140015
 2001 11 06  99297·269989
 2001 11 07  45296.940002
 2001 11 08  87299·440002
 2001 11 09  79301·040009
 2001 11 12  74299·869995
 2001 11 13  45300·359985
 2001 11 14  41299.850006
 2001 11 15  63294·570007
 2001 11 16  64291·980011
 2001 11 19  77291·640015
 2001 11 20  65292.929993
 2001 11 21  99292.079987
 2001 11 22  590.000000
 2001 11 23  61289·269989
 2001 11 26  9289·000000
 2001 11 27  68290·859985
 2001 11 28  71288·579987
 2001 11 29  42281·010010
 2001 11 30  48281·920013
 2001 12 03  76281.170013
 2001 12 04  37284.190002
 2001 12 05  87286.029999
 2001 12 06  82285·579987
 2001 12 07  57286.350006
 2001 12 10  21285.820007
 2001 12 11  91281·799988
 2001 12 12  38277.470001
 2001 12 13  65280·959991
 2001 12 14  11279·429993
 2001 12 17  74278·149994
 2001 12 18  65279·700012
 2001 12 19  83288·700012
 2001 12 20  19288·660004
 2001 12 21  79287·040009
 2001 12 24  39288·000000
 2001 12 25  180.000000
 2001 12 26  84291.390015
 2001 12 27  76292·890015
 2001 12 28  60294.720001
 2001 12 31  1297·630005
 2002 01 01 670·000000
 2002 01 02 59297·739990
 2002 01 03 53297.839996
 2002 01 04 88296.269989
 2002 01 07 58296·329987
 2002 01 08 46296.309998
 2002 01 09 70294.380005
 2002 01 10 62293·829987
 2002 01 11 69293·700012
 2002 01 14 83294·929993
 2002 01 15 85296.940002
 2002 01 16 28296·019989
 2002 01 17 38293·829987
 2002 01 18 38290.309998
 2002 01 21 990.000000
 2002 01 22 20290·019989
 2002 01 23 28288.779999
 2002 01 24 5291·130005
 2002 01 25 36289.679993
 2002 01 28 93289·970001
 2002 01 29 27290·730011
 2002 01 30 3282.190002
 2002 01 31 49285·730011
 2002 02 01 28288.410004
 2002 02 04 47288·059998
 2002 02 05 78285.549988
 2002 02 06 11282·149994
 2002 02 07 33280·540009
 2002 02 08 27279.179993
 2002 02 11 97280.859985
 2002 02 12 24284·660004
 2002 02 13 40284·920013
 2002 02 14 29284.070007
 2002 02 15 55282.859985
 2002 02 18 120.000000
 2002 02 19 4279·510010
 2002 02 20 41275·260010
 2002 02 21 70277.209991
 2002 02 22 27276·920013
 2002 02 25 8276.989990
 2002 02 26 76278.589996
 2002 02 27 89280·910004
 2002 02 28 43280·540009
 2002 03 01 57284·100006
 2002 03 04 73288·970001
 2002 03 05 78293.320007
 2002 03 06 61298·410004
 2002 03 07 85299.779999
 2002 03 08 94301·619995
 2002 03 11 33301·369995
 2002 03 12 6300.540009
 2002 03 13 47297·140015
 2002 03 14 26295·619995
 2002 03 15 72298·239990
 2002 03 18 29298·489990
 2002 03 19 25300·140015
 2002 03 20 83299·529999
 2002 03 21 41305.549988
 2002 03 22 4307.250000
 2002 03 25 26306.200012
 2002 03 26 3304.519989
 2002 03 27 7305.619995
 2002 03 28 34308.589996
 2002 03 29 810.000000
 2002 04 01 48305.730011
 2002 04 02 65306·320007
 2002 04 03 42305.619995
 2002 04 04 47306.720001
 2002 04 05 7307·230011
 2002 04 08 34304.970001
 2002 04 09 79305·309998
 2002 04 10 5307.279999
 2002 04 11 92307·809998
 2002 04 12 59302·670013
 2002 04 15 21302.670013
 2002 04 16 63302.440002
 2002 04 17 41305·959991
 2002 04 18 8307·350006
 2002 04 19 68308·920013
 2002 04 22 52310.329987
 2002 04 23 17313.250000
 2002 04 24 76313·029999
 2002 04 25 46310·100006
 2002 04 26 28306·540009
 2002 04 29 8304.690002
 2002 04 30 81306·600006
 2002 05 01 4306·329987
 2002 05 02 74305·989990
 2002 05 03 27307.279999
 2002 05 06 68308.690002
 2002 05 07 18307·899994
 2002 05 08 95306·720001
 2002 05 09 12307·390015
 2002 05 10 6306.149994
 2002 05 13 89298·959991
 2002 05 14 24298.209991
 2002 05 15 26297·890015
 2002 05 16 90293·940002
 2002 05 17 42286.170013
 2002 05 20 17288·410004
 2002 05 21 56291.660004
 2002 05 22 37297.390015
 2002 05 23 28300.320007
 2002 05 24 55301.619995
 2002 05 27 150.000000
 2002 05 28 94299.510010
 2002 05 29 21297·420013
 2002 05 30 46293.220001
 2002 05 31 42290·470001
 2002 06 03 27288·910004
 2002 06 04 22284·809998
 2002 06 05 21283.309998
 2002 06 06 99279·279999
 2002 06 07 33273.730011
 2002 06 10 56275·660004
 2002 06 11 37277.739990
 2002 06 12 74277.529999
 2002 06 13 29280·609985
 2002 06 14 75278·570007
 2002 06 17 75280·359985
 2002 06 18 80284.279999
 2002 06 19 60286·480011
 2002 06 20 53282·989990
 2002 06 21 41277.140015
 2002 06 24 55277·519989
 2002 06 25 95274·720001
 2002 06 26 91271.109985
 2002 06 27 69271.269989
 2002 06 28 61273.880005
 2002 07 01 29274·059998
 2002 07 02 13269.100006
 2002 07 03 13265.029999
 2002 07 04 880·000000
 2002 07 05 80262.790009
 2002 07 08 71263.929993
 2002 07 09 57261·619995
 2002 07 10 47253.080002
 2002 07 11 93247·179993
 2002 07 12 41246·350006
 2002 07 15 6241.919998
 2002 07 16 76242.589996
 2002 07 17 36239·660004
 2002 07 18 21232·809998
 2002 07 19 92226.119995
 2002 07 22 39215·850006
 2002 07 23 4211·889999
 2002 07 24 38208.740005
 2002 07 25 72220.750000
 2002 07 26 22220.979996
 2002 07 29 16222·000000
 2002 07 30 42235·690002
 2002 07 31 27240·500000
 2002 08 01 40237.029999
 2002 08 02 16232.279999
 2002 08 05 8230.300003
 2002 08 06 65233·949997
 2002 08 07 30235.789993
 2002 08 08 74236·789993
 2002 08 09 38239.610001
 2002 08 12 16241·630005
 2002 08 13 55241·110001
 2002 08 14 83242.550003
 2002 08 15 55245·440002
 2002 08 16 37242·440002
 2002 08 19 3242·009995
 2002 08 20 62244.119995
 2002 08 21 11249.509995
 2002 08 22 11254.550003
 2002 08 23 86253·440002
 2002 08 26 56254·899994
 2002 08 27 81256·700012
 2002 08 28 43250.699997
 2002 08 29 43249·570007
 2002 08 30 34245.929993
 2002 09 02 660·000000
 2002 09 03 65242·550003
 2002 09 04 37236.220001
 2002 09 05 90234·419998
 2002 09 06 90236·080002
 2002 09 09 34235·330002
 2002 09 10 54234.179993
 2002 09 11 43231·320007
 2002 09 12 4229·330002
 2002 09 13 32226·419998
 2002 09 16 9225·630005
 2002 09 17 37224·110001
 2002 09 18 84223·050003
 2002 09 19 65221.220001
 2002 09 20 39217·220001
 2002 09 23 42213·300003
 2002 09 24 30209.169998
 2002 09 25 65211·750000
 2002 09 26 8218·460007
 2002 09 27 51219.339996
 2002 09 30 68216·080002
 2002 10 01 88218.850006
 2002 10 02 2220·080002
 2002 10 03 84217.740005
 2002 10 04 47210·389999
 2002 10 07 16203·699997
 2002 10 08 34197.649994
 2002 10 09 84184·979996
 2002 10 10 43182·169998
 2002 10 11 56186.179993
 2002 10 14 44182·839996
 2002 10 15 22181.309998
 2002 10 16 56178.259995
 2002 10 17 40173.470001
 2002 10 18 93175·800003
 2002 10 21 90185·199997
 2002 10 22 13188·000000
 2002 10 23 23186.779999
 2002 10 24 70190.350006
 2002 10 25 9190·899994
 2002 10 28 63196·270004
 2002 10 29 89196.679993
 2002 10 30 86198·880005
 2002 10 31 22199·789993
 2002 11 01 81200.229996
 2002 11 04 42209·660004
 2002 11 05 82207.119995
 2002 11 06 99209·910004
 2002 11 07 69209·339996
 2002 11 08 16201.949997
 2002 11 11 18195·839996
 2002 11 12 34196.910004
 2002 11 13 51193.369995
 2002 11 14 66197.130005
 2002 11 15 83200.339996
 2002 11 18 45202.070007
 2002 11 19 78198·889999
 2002 11 20 74199.600006
 2002 11 21 91200·630005
 2002 11 22 77206·250000
 2002 11 25 25208·440002
 2002 11 26 47206·080002
 2002 11 27 78203·529999
 2002 11 28 99203·530000
 2002 11 29 93203·630005
 2002 12 02 17204·759995
 2002 12 03 7204.500000
 2002 12 04 5205·350006
 2002 12 05 6201.710007
 2002 12 06 40198·949997
 2002 12 09 68202·800003
 2002 12 10 15202·990005
 2002 12 11 17205·309998
 2002 12 12 97206.429993
 2002 12 13 72209.130005
 2002 12 16 72211·380005
 2002 12 17 99214·259995
 2002 12 18 96214.279999
 2002 12 19 57213.270004
 2002 12 20 46215·669998
 2002 12 23 53215·960007
 2002 12 24 68215·080002
 2002 12 25 870·000000
 2002 12 26 31216·880005
 2002 12 27 5216·250000
 2002 12 30 70215.190002
 2002 12 31 48215·460007
 2003 01 01  450.000000
 2003 01 02  4219·779999
 2003 01 03  83222.149994
 2003 01 06  55231·270004
 2003 01 07  34230.949997
 2003 01 08  28227·940002
 2003 01 09  15227.229996
 2003 01 10  45226·990005
 2003 01 13  65225·119995
 2003 01 14  74222·759995
 2003 01 15  95222·630005
 2003 01 16  80223·070007
 2003 01 17  35221·179993
 2003 01 20  710.000000
 2003 01 21  83220·800003
 2003 01 22  49215·970001
 2003 01 23  60217.330002
 2003 01 24  66215·600006
 2003 01 27  58210·570007
 2003 01 28  65210·160004
 2003 01 29  86209.750000
 2003 01 30  37209·610001
 2003 01 31  27208·470001
 2003 02 03  66210.149994
 2003 02 04  82209·690002
 2003 02 05  83207·979996
 2003 02 06  23204·970001
 2003 02 07  13203·970001
 2003 02 10  42201.440002
 2003 02 11  29201·639999
 2003 02 12  2197.470001
 2003 02 13  96195·160004
 2003 02 14  85196·250000
 2003 02 17  270.000000
 2003 02 18  45198.559998
 2003 02 19  28199.160004
 2003 02 20  55199.979996
 2003 02 21  51202·410004
 2003 02 24  59201·729996
 2003 02 25  45201.880005
 2003 02 26  21200.699997
 2003 02 27  2200.110001
 2003 02 28  76199.539993
 2003 03 03  11201.940002
 2003 03 04  78199.889999
 2003 03 05  5199.869995
 2003 03 06  53201.169998
 2003 03 07  14201.520004
 2003 03 10  45200.509995
 2003 03 11  11199.070007
 2003 03 12  70197·490005
 2003 03 13  67199·610001
 2003 03 14  65200·500000
 2003 03 17  96203.460007
 2003 03 18  35206·210007
 2003 03 19  7207·369995
 2003 03 20  8207.789993
 2003 03 21  58210.679993
 2003 03 24  80210·399994
 2003 03 25  98210·360001
 2003 03 26  68210.929993
 2003 03 27  24209.330002
 2003 03 28  60209.800003
 2003 03 31  28210.309998
 2003 04 01  64210·449997
 2003 04 02  45212.080002
 2003 04 03  58210·699997
 2003 04 04  8211·789993
 2003 04 07  41215.589996
 2003 04 08  95212.309998
 2003 04 09  81212.690002
 2003 04 10  78211.830002
 2003 04 11  67213·539993
 2003 04 14  75213.889999
 2003 04 15  59216·839996
 2003 04 16  0217·479996
 2003 04 17  37217.339996
 2003 04 18  110.000000
 2003 04 21  50218.279999
 2003 04 22  62220.139999
 2003 04 23  69219·679993
 2003 04 24  53224·139999
 2003 04 25  35223·899994
 2003 04 28  77224.889999
 2003 04 29  8225·500000
 2003 04 30  75225.649994
 2003 05 01  20224·710007
 2003 05 02  82224.589996
 2003 05 05  23225.250000
 2003 05 06  79225.899994
 2003 05 07  39225.169998
 2003 05 08  42224·710007
 2003 05 09  9225·929993
 2003 05 12  90226.649994
 2003 05 13  46226.649994
 2003 05 14  42227·169998
 2003 05 15  83230.789993
 2003 05 16  59235.229996
 2003 05 19  24235.029999
 2003 05 20  97233.479996
 2003 05 21  91233.149994
 2003 05 22  60236·800003
 2003 05 23  79246·369995
 2003 05 26  450.000000
 2003 05 27  2248.929993
 2003 05 28  95248·520004
 2003 05 29  44249·179993
 2003 05 30  48245·970001
 2003 06 02  9249.190002
 2003 06 03  87249.520004
 2003 06 04  74251.630005
 2003 06 05  93251·100006
 2003 06 06  32251.080002
 2003 06 09  89246.960007
 2003 06 10  51247·419998
 2003 06 11  95249·119995
 2003 06 12  16252·380005
 2003 06 13  75253.029999
 2003 06 16  82255.000000
 2003 06 17  91255·639999
 2003 06 18  28253.059998
 2003 06 19  46255·270004
 2003 06 20  99256.989990
 2003 06 23  43254.720001
 2003 06 24  63251.919998
 2003 06 25  27253.610001
 2003 06 26  58252·190002
 2003 06 27  40252·449997
 2003 06 30  41251.479996
 2003 07 01  69251·190002
 2003 07 02  41251·490005
 2003 07 03  95251.490005
 2003 07 04  60·000000
 2003 07 07  46251.610001
 2003 07 08  55249.559998
 2003 07 09  45247.429993
 2003 07 10  26245·250000
 2003 07 11  59242·360001
 2003 07 14  30244.940002
 2003 07 15  53242·330002
 2003 07 16  96239·009995
 2003 07 17  34234·669998
 2003 07 18  25237.770004
 2003 07 21  8237.910004
 2003 07 22  35238.080002
 2003 07 23  22238·660004
 2003 07 24  19238.660004
 2003 07 25  21238.610001
 2003 07 28  88237·869995
 2003 07 29  96237.339996
 2003 07 30  21237.350006
 2003 07 31  32237·789993
 2003 08 01  22236·190002
 2003 08 04  59235.199997
 2003 08 05  62235·300003
 2003 08 06  3234·220001
 2003 08 07  33234·479996
 2003 08 08  35236.220001
 2003 08 11  98237·160004
 2003 08 12  21238·669998
 2003 08 13  39239·149994
 2003 08 14  74238·380005
 2003 08 15  10238.000000
 2003 08 18  0237·699997
 2003 08 19  85236.789993
 2003 08 20  52239·250000
 2003 08 21  7240.470001
 2003 08 22  78239·830002
 2003 08 25  40238.089996
 2003 08 26  70239.160004
 2003 08 27  19238·990005
 2003 08 28  17239·179993
 2003 08 29  98239.570007
 2003 09 01  520.000000
 2003 09 02  2243.520004
 2003 09 03  5244·979996
 2003 09 04  78245.039993
 2003 09 05  50244.339996
 2003 09 08  40245·880005
 2003 09 09  56245·789993
 2003 09 10  24245.669998
 2003 09 11  38246.350006
 2003 09 12  37245·820007
 2003 09 15  7245.770004
 2003 09 16  5246·550003
 2003 09 17  17246.479996
 2003 09 18  26249.229996
 2003 09 19  20250.130005
 2003 09 22  17249·979996
 2003 09 23  13248.559998
 2003 09 24  64248.539993
 2003 09 25  85247.470001
 2003 09 26  76249·160004
 2003 09 29  75252·020004
 2003 09 30  32252.009995
 2003 10 01  14253.029999
 2003 10 02  29253·500000
 2003 10 03  79255·649994
 2003 10 06  36253.899994
 2003 10 07  44253.910004
 2003 10 08  43253·429993
 2003 10 09  26254·800003
 2003 10 10  9253·809998
 2003 10 13  39254.630005
 2003 10 14  14255.020004
 2003 10 15  41254.970001
 2003 10 16  7253·529999
 2003 10 17  86253.839996
 2003 10 20  60252·820007
 2003 10 21  74254·660004
 2003 10 22  12253·490005
 2003 10 23  99253.259995
 2003 10 24  25253·039993
 2003 10 27  0254·960007
 2003 10 28  30252·449997
 2003 10 29  14253·649994
 2003 10 30  78253.809998
 2003 10 31  21254·479996
 2003 11 03  93255.570007
 2003 11 04  96255.300003
 2003 11 05  15253.309998
 2003 11 06  61252·580002
 2003 11 07  57251·880005
 2003 11 10  32250·729996
 2003 11 11  53250.089996
 2003 11 12  71250.440002
 2003 11 13  5249.649994
 2003 11 14  35250.059998
 2003 11 17  37248·630005
 2003 11 18  27247.570007
 2003 11 19  43246.490005
 2003 11 20  43248.139999
 2003 11 21  36246.089996
 2003 11 24  28248·330002
 2003 11 25  2249.600006
 2003 11 26  19250.300003
 2003 11 27  440·000000
 2003 11 28  0250.740005
 2003 12 01  39252·949997
 2003 12 02  50253·550003
 2003 12 03  81253·610001
 2003 12 04  93253.610001
 2003 12 05  36256.239990
 2003 12 08  49255·880005
 2003 12 09  90256·109985
 2003 12 10  83254·110001
 2003 12 11  0254·639999
 2003 12 12  55254.679993
 2003 12 15  41256·220001
 2003 12 16  71255.820007
 2003 12 17  61257.709991
 2003 12 18  31260·709991
 2003 12 19  28261·519989
 2003 12 22  81263·320007
 2003 12 23  77264·850006
 2003 12 24  63265·380005
 2003 12 25  690.000000
 2003 12 26  64265.609985
 2003 12 29  30266.920013
 2003 12 30  65267·779999
 2003 12 31  10267.899994
 2004 01 01 950·000000
 2004 01 02 26268.779999
 2004 01 05 76267.660004
 2004 01 06 18266·510010
 2004 01 07 75267·700012
 2004 01 08 96268·299988
 2004 01 09 57267·869995
 2004 01 12 89267.489990
 2004 01 13 30267·299988
 2004 01 14 98268.329987
 2004 01 15 97268·309998
 2004 01 16 42267.320007
 2004 01 19 80·000000
 2004 01 20 12268·130005
 2004 01 21 9272.809998
 2004 01 22 20273·880005
 2004 01 23 87273·309998
 2004 01 26 46271.390015
 2004 01 27 30270.700012
 2004 01 28 93274·220001
 2004 01 29 66274.040009
 2004 01 30 32272·600006
 2004 02 02 23272·880005
 2004 02 03 55272·739990
 2004 02 04 71272.519989
 2004 02 05 25270.109985
 2004 02 06 77269·480011
 2004 02 09 25270.190002
 2004 02 10 52272·260010
 2004 02 11 7272·989990
 2004 02 12 4273·029999
 2004 02 13 47272.320007
 2004 02 16 840.000000
 2004 02 17 86273·500000
 2004 02 18 42274.779999
 2004 02 19 90275.799988
 2004 02 20 69273·980011
 2004 02 23 93273·440002
 2004 02 24 54273·309998
 2004 02 25 49274.329987
 2004 02 26 30275.140015
 2004 02 27 83278·429993
 2004 03 01 27280.390015
 2004 03 02 42280·679993
 2004 03 03 19279.489990
 2004 03 04 40279·130005
 2004 03 05 76281·279999
 2004 03 08 14281.630005
 2004 03 09 12280.269989
 2004 03 10 70280.549988
 2004 03 11 37278.309998
 2004 03 12 34274.829987
 2004 03 15 7275.670013
 2004 03 16 4277·179993
 2004 03 17 74281.500000
 2004 03 18 96281.549988
 2004 03 19 32281·529999
 2004 03 22 99279.130005
 2004 03 23 74276.929993
 2004 03 24 19277.320007
 2004 03 25 36277.549988
 2004 03 26 36278.720001
 2004 03 29 50279·130005
 2004 03 30 48280.589996
 2004 03 31 94281·869995
 2004 04 01 23283·029999
 2004 04 02 41283·519989
 2004 04 05 51282·619995
 2004 04 06 8282·600006
 2004 04 07 91282.480011
 2004 04 08 8281.000000
 2004 04 09 23281.000000
 2004 04 12 1280.739990
 2004 04 13 96275.239990
 2004 04 14 41271.309998
 2004 04 15 82273.739990
 2004 04 16 26273·630005
 2004 04 19 20273.589996
 2004 04 20 51273.700012
 2004 04 21 73270·730011
 2004 04 22 57274·920013
 2004 04 23 71274·609985
 2004 04 26 78277·429993
 2004 04 27 65277·549988
 2004 04 28 94277.799988
 2004 04 29 78278.200012
 2004 04 30 83274.250000
 2004 05 03 52274·869995
 2004 05 04 64276·970001
 2004 05 05 0276·119995
 2004 05 06 54274.980011
 2004 05 07 54274.290009
 2004 05 10 15267.200012
 2004 05 11 17264.470001
 2004 05 12 5262.559998
 2004 05 13 14263·739990
 2004 05 14 25266·690002
 2004 05 17 37265.019989
 2004 05 18 73266·820007
 2004 05 19 2267·109985
 2004 05 20 92266.459991
 2004 05 21 91266.720001
 2004 05 24 21268.670013
 2004 05 25 11273·239990
 2004 05 26 43274.549988
 2004 05 27 36276.359985
 2004 05 28 38276.309998
 2004 05 31 610·000000
 2004 06 01 28276·399994
 2004 06 02 52276·670013
 2004 06 03 35275·190002
 2004 06 04 96274.059998
 2004 06 07 23275.359985
 2004 06 08 48275·290009
 2004 06 09 52274.260010
 2004 06 10 85272.329987
 2004 06 11 270.000000
 2004 06 14 54272·320007
 2004 06 15 50274·299988
 2004 06 16 23273.980011
 2004 06 17 66276.010010
 2004 06 18 28276·670013
 2004 06 21 17279.769989
 2004 06 22 28279.220001
 2004 06 23 91280·760010
 2004 06 24 50281·200012
 2004 06 25 68280.570007
 2004 06 28 44281.690002
 2004 06 29 76279.359985
 2004 06 30 28278.440002
 2004 07 01 38278.260010
 2004 07 02 42279.350006
 2004 07 05 230·000000
 2004 07 06 93278.779999
 2004 07 07 92278·480011
 2004 07 08 14278.739990
 2004 07 09 56277.980011
 2004 07 12 2277·570007
 2004 07 13 18277·239990
 2004 07 14 80280.070007
 2004 07 15 27281·299988
 2004 07 16 36282.220001
 2004 07 19 27284·239990
 2004 07 20 84285.070007
 2004 07 21 9284·820007
 2004 07 22 3279·329987
 2004 07 23 59278.619995
 2004 07 26 95278·500000
 2004 07 27 5277·179993
 2004 07 28 33278·350006
 2004 07 29 75281·519989
 2004 07 30 8281·480011
 2004 08 02 39283.079987
 2004 08 03 83283·859985
 2004 08 04 64284·989990
 2004 08 05 41285.450012
 2004 08 06 61286.149994
 2004 08 09 35284·649994
 2004 08 10 39284.000000
 2004 08 11 39285.070007
 2004 08 12 48285.489990
 2004 08 13 96284.549988
 2004 08 16 37285·480011
 2004 08 17 71285.510010
 2004 08 18 99288·269989
 2004 08 19 98288·239990
 2004 08 20 22287·160004
 2004 08 23 31287.829987
 2004 08 24 39286.329987
 2004 08 25 96286·989990
 2004 08 26 81287·450012
 2004 08 27 38286·799988
 2004 08 30 20287.750000
 2004 08 31 72290.589996
 2004 09 01 27291.380005
 2004 09 02 36293.109985
 2004 09 03 17293.519989
 2004 09 06 340·000000
 2004 09 07 99293.559998
 2004 09 08 94293.600006
 2004 09 09 29293.119995
 2004 09 10 13293.440002
 2004 09 13 58293·179993
 2004 09 14 7291·890015
 2004 09 15 83292.170013
 2004 09 16 65294.309998
 2004 09 17 94296.059998
 2004 09 20 94295·489990
 2004 09 21 28296.450012
 2004 09 22 72295.850006
 2004 09 23 18294.989990
 2004 09 24 98293·640015
 2004 09 27 41294.140015
 2004 09 28 41295.869995
 2004 09 29 69294.480011
 2004 09 30 90295.359985
 2004 10 01 21298.350006
 2004 10 04 4299.600006
 2004 10 05 9300·299988
 2004 10 06 62301·350006
 2004 10 07 94301·549988
 2004 10 08 16300·269989
 2004 10 11 27300·390015
 2004 10 12 35302·410004
 2004 10 13 10302.880005
 2004 10 14 60299.730011
 2004 10 15 36302·290009
 2004 10 18 52302·160004
 2004 10 19 45302·209991
 2004 10 20 43301·109985
 2004 10 21 72301.529999
 2004 10 22 83304·359985
 2004 10 25 99310·470001
 2004 10 26 95314·540009
 2004 10 27 0314·589996
 2004 10 28 21312·390015
 2004 10 29 97313.480011
 2004 11 01 74314.910004
 2004 11 02 7314.609985
 2004 11 03 86315.500000
 2004 11 04 90321·540009
 2004 11 05 61321.450012
 2004 11 08 5322.790009
 2004 11 09 22323·160004
 2004 11 10 54323·450012
 2004 11 11 63326.750000
 2004 11 12 34330·660004
 2004 11 15 98330·690002
 2004 11 16 88331.049988
 2004 11 17 12331.119995
 2004 11 18 55327·829987
 2004 11 19 8326.829987
 2004 11 22 18330·640015
 2004 11 23 63332·980011
 2004 11 24 57334·380005
 2004 11 26 72335.200012
 2004 11 29 95334·559998
 2004 11 30 0330.549988
 2004 12 01 52325·690002
 2004 12 02 33321.750000
 2004 12 03 93320·510010
 2004 12 06 28322.420013
 2004 12 07 79322·100006
 2004 12 08 61319.750000
 2004 12 09 14319·220001
 2004 12 10 79320·829987
 2004 12 13 0325.049988
 2004 12 14 49325·959991
 2004 12 15 82328.130005
 2004 12 16 10328·519989
 2004 12 17 3330.540009
 2004 12 20 18335·600006
 2004 12 21 48335.750000
 2004 12 22 2337·029999
 2004 12 23 1336.559998
 2004 12 27 10336.850006
 2004 12 28 88335·750000
 2004 12 29 62337·049988
 2004 12 30 32337.790009
 2004 12 31 96337·019989
 2005 01 03  1335.959991
 2005 01 04  22332·589996
 2005 01 05  59328.730011
 2005 01 06  69326·279999
 2005 01 07  14328.459991
 2005 01 10  38328·399994
 2005 01 11  70327.540009
 2005 01 12  49327.220001
 2005 01 13  76332.220001
 2005 01 14  92332·880005
 2005 01 18  77335.820007
 2005 01 19  79336.559998
 2005 01 20  63334.750000
 2005 01 21  90334.070007
 2005 01 24  19336·220001
 2005 01 25  28336.049988
 2005 01 26  75337·880005
 2005 01 27  65339.959991
 2005 01 28  58339·690002
 2005 01 31  92343·459991
 2005 02 01  38345.839996
 2005 02 02  73348.820007
 2005 02 03  82348·779999
 2005 02 04  89352·790009
 2005 02 07  2352.910004
 2005 02 08  95354.049988
 2005 02 09  5353.820007
 2005 02 10  63353·209991
 2005 02 11  43353.970001
 2005 02 14  38356.109985
 2005 02 15  64356·100006
 2005 02 16  83356·839996
 2005 02 17  60358·200012
 2005 02 18  34356·540009
 2005 02 22  21352·369995
 2005 02 23  44346.910004
 2005 02 24  80349·160004
 2005 02 25  39357.230011
 2005 02 28  66356.660004
 2005 03 01  64356·279999
 2005 03 02  52355.309998
 2005 03 03  36355·649994
 2005 03 04  10362.350006
 2005 03 07  88363.820007
 2005 03 08  53363.170013
 2005 03 09  30360.779999
 2005 03 10  92357·100006
 2005 03 11  85357·989990
 2005 03 14  82360·869995
 2005 03 15  53363·429993
 2005 03 16  74360.880005
 2005 03 17  49360.510010
 2005 03 18  65360·769989
 2005 03 21  62359·940002
 2005 03 22  45359.920013
 2005 03 23  0351.899994
 2005 03 24  52354·760010
 2005 03 28  39357.179993
 2005 03 29  17355.299988
 2005 03 30  80354·739990
 2005 03 31  18359.100006
 2005 04 01  91362·730011
 2005 04 04  28361·820007
 2005 04 05  60363·779999
 2005 04 06  65364.619995
 2005 04 07  48365·609985
 2005 04 08  42365.459991
 2005 04 11  33367.529999
 2005 04 12  17370.420013
 2005 04 13  67370.920013
 2005 04 14  45367.260010
 2005 04 15  20363·549988
 2005 04 18  25360·359985
 2005 04 19  31364·399994
 2005 04 20  51364·489990
 2005 04 21  63366.000000
 2005 04 22  64367·450012
 2005 04 25  46369.920013
 2005 04 26  98369·549988
 2005 04 27  32369.779999
 2005 04 28  34370·279999
 2005 04 29  43372·059998
 2005 05 02  49374·279999
 2005 05 03  21373.269989
 2005 05 04  62370.040009
 2005 05 05  79369.480011
 2005 05 06  91367.010010
 2005 05 09  50367.950012
 2005 05 10  97367·690002
 2005 05 11  36366.940002
 2005 05 12  37367.079987
 2005 05 13  62363·540009
 2005 05 16  14356.140015
 2005 05 17  20361.459991
 2005 05 18  26364.869995
 2005 05 19  26364·980011
 2005 05 20  15365·660004
 2005 05 23  64365.109985
 2005 05 24  20364·010010
 2005 05 25  37363.649994
 2005 05 26  24364.600006
 2005 05 27  23365·329987
 2005 05 31  7366·880005
 2005 06 01  15370.769989
 2005 06 02  93369.390015
 2005 06 03  79370.790009
 2005 06 06  0369·649994
 2005 06 07  2374·130005
 2005 06 08  95373.290009
 2005 06 09  39371.059998
 2005 06 10  37374.220001
 2005 06 13  68374.790009
 2005 06 14  32376.769989
 2005 06 15  35376.209991
 2005 06 16  81374.380005
 2005 06 17  7378.269989
 2005 06 20  30379·320007
 2005 06 21  23380·200012
 2005 06 22  20382·649994
 2005 06 23  39386·290009
 2005 06 24  38384·980011
 2005 06 27  85382.970001
 2005 06 28  66386.019989
 2005 06 29  8387.239990
 2005 06 30  31389.279999
 2005 07 01  27390.489990
 2005 07 05  57391.940002
 2005 07 06  82391·029999
 2005 07 07  11386·799988
 2005 07 08  81391·200012
 2005 07 11  57394.570007
 2005 07 12  56397.380005
 2005 07 13  3398·029999
 2005 07 14  5400.170013
 2005 07 15  53394.269989
 2005 07 18  49393.589996
 2005 07 19  56394.190002
 2005 07 20  78396.369995
 2005 07 21  58395·880005
 2005 07 22  5393.029999
 2005 07 25  47396.000000
 2005 07 26  9395·269989
 2005 07 27  10395·089996
 2005 07 28  93397·519989
 2005 07 29  76399·570007
 2005 08 01  29397·760010
 2005 08 02  72402·660004
 2005 08 03  8409.179993
 2005 08 04  68405.299988
 2005 08 05  93402·750000
 2005 08 08  32397.940002
 2005 08 09  68393.350006
 2005 08 10  74399.600006
 2005 08 11  85398·049988
 2005 08 12  2397·670013
 2005 08 15  18397.730011
 2005 08 16  69397.779999
 2005 08 17  11392·359985
 2005 08 18  21392·200012
 2005 08 19  27394·790009
 2005 08 22  53398.220001
 2005 08 23  1400·209991
 2005 08 24  52403·260010
 2005 08 25  89402.119995
 2005 08 26  52403·070007
 2005 08 29  14403·209991
 2005 08 30  82403.820007
 2005 08 31  22407·570007
 2005 09 01  16416·850006
 2005 09 02  30418.010010
 2005 09 06  24421·089996
 2005 09 07  72421.029999
 2005 09 08  20420·929993
 2005 09 09  56422·480011
 2005 09 12  16422.290009
 2005 09 13  8421·420013
 2005 09 14  66421·399994
 2005 09 15  24424·010010
 2005 09 16  21429.000000
 2005 09 19  23431.720001
 2005 09 20  78432.440002
 2005 09 21  91429·359985
 2005 09 22  27421·890015
 2005 09 23  37419·709991
 2005 09 26  6423.920013
 2005 09 27  38425.670013
 2005 09 28  47429·559998
 2005 09 29  93434·799988
 2005 09 30  27434·910004
 2005 10 03  71438·369995
 2005 10 04  19438.739990
 2005 10 05  61430·029999
 2005 10 06  40416.220001
 2005 10 07  23414.059998
 2005 10 10  5414·730011
 2005 10 11  36411·190002
 2005 10 12  71411·200012
 2005 10 13  50400·070007
 2005 10 14  94394·200012
 2005 10 17  36402·070007
 2005 10 18  71400.619995
 2005 10 19  33394·140015
 2005 10 20  98393·519989
 2005 10 21  5387.869995
 2005 10 24  14397·480011
 2005 10 25  80400.690002
 2005 10 26  55398.059998
 2005 10 27  12393·529999
 2005 10 28  1396·149994
 2005 10 31  22402.190002
 2005 11 01  28401·220001
 2005 11 02  52393.049988
 2005 11 03  58397·010010
 2005 11 04  16396·570007
 2005 11 07  6397.500000
 2005 11 08  44396·130005
 2005 11 09  34398.029999
 2005 11 10  42395·929993
 2005 11 11  0391·140015
 2005 11 14  32389·019989
 2005 11 15  6390.940002
 2005 11 16  9393.250000
 2005 11 17  49398·149994
 2005 11 18  85400·480011
 2005 11 21  73398·540009
 2005 11 22  47398.940002
 2005 11 23  16403·500000
 2005 11 25  98404·320007
 2005 11 28  62404.420013
 2005 11 29  13406.540009
 2005 11 30  89404.500000
 2005 12 01  88404·329987
 2005 12 02  22403.519989
 2005 12 05  89404.450012
 2005 12 06  80406.010010
 2005 12 07  1406·329987
 2005 12 08  28408.470001
 2005 12 09  81411.190002
 2005 12 12  27412·480011
 2005 12 13  6413·070007
 2005 12 14  82417·510010
 2005 12 15  22419·869995
 2005 12 16  94421·950012
 2005 12 19  96418.100006
 2005 12 20  9413·970001
 2005 12 21  67415·779999
 2005 12 22  68410.880005
 2005 12 23  92412·250000
 2005 12 27  58411·910004
 2005 12 28  99409.880005
 2005 12 29  62409.059998
 2005 12 30  36406·589996
 2006 01 03 6413·730011
 2006 01 04 23415·079987
 2006 01 05 13415.880005
 2006 01 06 99415·390015
 2006 01 09 52415.140015
 2006 01 10 72414.320007
 2006 01 11 86413·940002
 2006 01 12 74415·040009
 2006 01 13 23416.339996
 2006 01 17 3421.420013
 2006 01 18 67423·649994
 2006 01 19 80424·579987
 2006 01 20 68427·480011
 2006 01 23 96423·440002
 2006 01 24 70425.299988
 2006 01 25 62427.500000
 2006 01 26 63421·070007
 2006 01 27 59419.739990
 2006 01 30 33415.929993
 2006 01 31 89415.559998
 2006 02 01 9415·209991
 2006 02 02 23414.220001
 2006 02 03 18407.769989
 2006 02 06 55408·329987
 2006 02 07 30407·619995
 2006 02 08 46404·390015
 2006 02 09 13407.549988
 2006 02 10 79408·829987
 2006 02 13 77405·279999
 2006 02 14 7404.260010
 2006 02 15 31406.290009
 2006 02 16 4406.359985
 2006 02 17 26410.920013
 2006 02 21 15413.899994
 2006 02 22 10412·839996
 2006 02 23 2412.459991
 2006 02 24 77413·019989
 2006 02 27 0417·950012
 2006 02 28 14416.850006
 2006 03 01 64413.209991
 2006 03 02 55412·329987
 2006 03 03 20414.700012
 2006 03 06 29411·450012
 2006 03 07 12400·950012
 2006 03 08 10402·630005
 2006 03 09 56400·790009
 2006 03 10 69401.309998
 2006 03 13 88402·260010
 2006 03 14 19405·690002
 2006 03 15 14407·859985
 2006 03 16 71411·880005
 2006 03 17 62411.489990
 2006 03 20 81409.260010
 2006 03 21 27403.869995
 2006 03 22 99402.149994
 2006 03 23 28401·359985
 2006 03 24 22402·339996
 2006 03 27 51399·760010
 2006 03 28 41397.989990
 2006 03 29 5399·140015
 2006 03 30 92397·779999
 2006 03 31 67393.970001
 2006 04 03 9394·040009
 2006 04 04 37395·489990
 2006 04 05 67399.410004
 2006 04 06 83398·630005
 2006 04 07 41393.089996
 2006 04 10 94391.049988
 2006 04 11 47389.570007
 2006 04 12 30385·549988
 2006 04 13 0384.910004
 2006 04 17 69382·940002
 2006 04 18 57392·709991
 2006 04 19 64394.239990
 2006 04 20 74398.579987
 2006 04 21 83400·279999
 2006 04 24 48402·350006
 2006 04 25 67401.399994
 2006 04 26 76397.570007
 2006 04 27 78398·670013
 2006 04 28 95397.950012
 2006 05 01 46399·200012
 2006 05 02 43403·750000
 2006 05 03 24403.209991
 2006 05 04 99403·720001
 2006 05 05 33411.510010
 2006 05 08 39410·809998
 2006 05 09 15407·920013
 2006 05 10 85408.899994
 2006 05 11 83408.420013
 2006 05 12 52403.989990
 2006 05 15 70403·529999
 2006 05 16 3402.690002
 2006 05 17 80399·899994
 2006 05 18 95396·160004
 2006 05 19 34399·890015
 2006 05 22 29401·920013
 2006 05 23 28402·429993
 2006 05 24 4396.709991
 2006 05 25 76399·429993
 2006 05 26 63404.220001
 2006 05 30 61405·049988
 2006 05 31 44408·440002
 2006 06 01 89411·540009
 2006 06 02 30416.279999
 2006 06 05 35416.649994
 2006 06 06 2412·690002
 2006 06 07 93413·019989
 2006 06 08 82410.750000
 2006 06 09 30413·790009
 2006 06 12 91415·500000
 2006 06 13 32413·170013
 2006 06 14 93406.720001
 2006 06 15 55412.019989
 2006 06 16 48413·459991
 2006 06 19 75411.480011
 2006 06 20 63408.390015
 2006 06 21 40408.459991
 2006 06 22 38406·570007
 2006 06 23 17410.589996
 2006 06 26 19408.630005
 2006 06 27 43412·200012
 2006 06 28 47409·940002
 2006 06 29 76413·220001
 2006 06 30 10414.390015
 2006 07 03 44418.609985
 2006 07 05 89418.730011
 2006 07 06 96415.910004
 2006 07 07 11418·119995
 2006 07 10 51419·750000
 2006 07 11 1421·910004
 2006 07 12 47422·489990
 2006 07 13 25421·519989
 2006 07 14 95419.010010
 2006 07 17 46420·920013
 2006 07 18 23420.579987
 2006 07 19 74426.829987
 2006 07 20 32429.420013
 2006 07 21 13430·359985
 2006 07 24 43432.739990
 2006 07 25 11434.470001
 2006 07 26 45436·359985
 2006 07 27 14438·540009
 2006 07 28 51437.959991
 2006 07 31 10437·149994
 2006 08 01 41438.570007
 2006 08 02 87440.380005
 2006 08 03 16438.290009
 2006 08 04 73438.799988
 2006 08 07 50438·130005
 2006 08 08 94435.940002
 2006 08 09 33437·660004
 2006 08 10 23434·480011
 2006 08 11 29433.559998
 2006 08 14 25435·730011
 2006 08 15 20439.049988
 2006 08 16 12439.760010
 2006 08 17 60434·029999
 2006 08 18 91438·339996
 2006 08 21 22440.799988
 2006 08 22 15442.140015
 2006 08 23 50442·089996
 2006 08 24 31438·980011
 2006 08 25 8440.690002
 2006 08 28 32442.959991
 2006 08 29 30442.859985
 2006 08 30 7441.959991
 2006 08 31 71443·200012
 2006 09 01 89443·489990
 2006 09 05 57441·739990
 2006 09 06 7437·769989
 2006 09 07 32435.970001
 2006 09 08 36436.239990
 2006 09 11 13434.190002
 2006 09 12 45432·290009
 2006 09 13 34430·040009
 2006 09 14 49432.869995
 2006 09 15 3427.769989
 2006 09 18 58426·890015
 2006 09 19 47427·489990
 2006 09 20 28427·589996
 2006 09 21 61424.750000
 2006 09 22 9423.929993
 2006 09 25 64430·209991
 2006 09 26 98431.720001
 2006 09 27 42435·059998
 2006 09 28 86436·040009
 2006 09 29 4433.769989
 2006 10 02 10433·679993
 2006 10 03 28432.299988
 2006 10 04 1432·950012
 2006 10 05 13434.410004
 2006 10 06 39432·609985
 2006 10 09 26430·739990
 2006 10 10 94432·820007
 2006 10 11 58434·779999
 2006 10 12 85435.029999
 2006 10 13 67435.359985
 2006 10 16 26437.059998
 2006 10 17 34440·230011
 2006 10 18 74443.029999
 2006 10 19 9445.290009
 2006 10 20 85447.470001
 2006 10 23 61449.630005
 2006 10 24 57449·049988
 2006 10 25 32454·390015
 2006 10 26 85452·500000
 2006 10 27 82450·290009
 2006 10 30 8449·339996
 2006 10 31 43448·769989
 2006 11 01 63453·600006
 2006 11 02 67452·220001
 2006 11 03 29449.589996
 2006 11 06 74446.660004
 2006 11 07 82444·119995
 2006 11 08 9448·709991
 2006 11 09 43448·839996
 2006 11 10 82449·980011
 2006 11 13 30450·200012
 2006 11 14 28450·630005
 2006 11 15 3450·070007
 2006 11 16 48452.079987
 2006 11 17 20450.880005
 2006 11 20 68450.670013
 2006 11 21 83449·630005
 2006 11 22 79450·619995
 2006 11 24 90451·000000
 2006 11 27 98450.640015
 2006 11 28 84451·089996
 2006 11 29 7454·730011
 2006 11 30 3456·459991
 2006 12 01 12458·619995
 2006 12 04 30461.470001
 2006 12 05 87462·850006
 2006 12 06 46462.290009
 2006 12 07 29460.369995
 2006 12 08 73457·910004
 2006 12 11 3457.700012
 2006 12 12 33459.880005
 2006 12 13 94461·130005
 2006 12 14 88462.880005
 2006 12 15 60462.600006
 2006 12 18 1460·260010
 2006 12 19 76460·589996
 2006 12 20 75460.160004
 2006 12 21 90458·660004
 2006 12 22 13457·359985
 2006 12 26 68458.399994
 2006 12 27 60460.309998
 2006 12 28 49460.399994
 2006 12 29 57458.029999
 2007 01 03  91461·040009
 2007 01 04  92458.190002
 2007 01 05  20455.589996
 2007 01 08  47449·510010
 2007 01 09  87449·149994
 2007 01 10  48449.609985
 2007 01 11  9451·329987
 2007 01 12  20449.420013
 2007 01 16  27447.779999
 2007 01 17  28447.519989
 2007 01 18  48448·739990
 2007 01 19  38448.160004
 2007 01 22  4448.730011
 2007 01 23  57450.100006
 2007 01 24  93453.279999
 2007 01 25  90454.269989
 2007 01 26  37452·220001
 2007 01 29  86451·820007
 2007 01 30  26453.619995
 2007 01 31  89455.820007
 2007 02 01  71458·079987
 2007 02 02  89461.739990
 2007 02 05  53467.049988
 2007 02 06  72469·640015
 2007 02 07  75470.399994
 2007 02 08  68472·779999
 2007 02 09  7476·670013
 2007 02 12  2474.859985
 2007 02 13  42475.160004
 2007 02 14  47479.140015
 2007 02 15  43477.350006
 2007 02 16  68475.670013
 2007 02 20  93477.519989
 2007 02 21  77476·690002
 2007 02 22  44477·190002
 2007 02 23  82481.589996
 2007 02 26  71501.989990
 2007 02 27  34493.450012
 2007 02 28  16483.339996
 2007 03 01  82483·299988
 2007 03 02  45480·440002
 2007 03 05  18474.010010
 2007 03 06  91474·769989
 2007 03 07  31477·459991
 2007 03 08  10478·160004
 2007 03 09  55478.059998
 2007 03 12  26481·529999
 2007 03 13  17482.880005
 2007 03 14  84477.820007
 2007 03 15  93482.880005
 2007 03 16  1483.690002
 2007 03 19  53484.910004
 2007 03 20  12491.119995
 2007 03 21  10497.970001
 2007 03 22  24498.329987
 2007 03 23  76500.040009
 2007 03 26  63503.170013
 2007 03 27  6502.690002
 2007 03 28  26504·630005
 2007 03 29  50504·100006
 2007 03 30  31505.149994
 2007 04 02  5510.450012
 2007 04 03  64511.720001
 2007 04 04  62511·390015
 2007 04 05  35510.839996
 2007 04 09  58514·150024
 2007 04 10  20515·450012
 2007 04 11  25515·700012
 2007 04 12  19513·679993
 2007 04 13  41511.730011
 2007 04 16  0512·630005
 2007 04 17  78516·989990
 2007 04 18  53518.440002
 2007 04 19  54517·440002
 2007 04 20  37521.549988
 2007 04 23  83526·010010
 2007 04 24  30527·380005
 2007 04 25  23531·270020
 2007 04 26  85532·030029
 2007 04 27  28527·039978
 2007 04 30  71526·640015
 2007 05 01  97524.890015
 2007 05 02  28528·039978
 2007 05 03  25527·830017
 2007 05 04  18528·210022
 2007 05 07  52531.070007
 2007 05 08  71530·580017
 2007 05 09  13531.400024
 2007 05 10  41529·130005
 2007 05 11  89526·539978
 2007 05 14  47528.950012
 2007 05 15  55535.159973
 2007 05 16  34533·619995
 2007 05 17  33533.489990
 2007 05 18  12533.659973
 2007 05 21  39535·929993
 2007 05 22  16537·119995
 2007 05 23  35536.299988
 2007 05 24  48528.960022
 2007 05 25  77517.239990
 2007 05 29  32519·320007
 2007 05 30  69520.109985
 2007 05 31  61523.580017
 2007 06 01  7524·549988
 2007 06 04  50519.840027
 2007 06 05  36518·250000
 2007 06 06  84510.119995
 2007 06 07  93503·920013
 2007 06 08  66492·920013
 2007 06 11  61497·989990
 2007 06 12  72495.079987
 2007 06 13  21498·500000
 2007 06 14  97503·290009
 2007 06 15  96509.700012
 2007 06 18  7508·429993
 2007 06 19  6504·510010
 2007 06 20  88506·250000
 2007 06 21  15496.220001
 2007 06 22  96494.100006
 2007 06 25  84494.769989
 2007 06 26  8496·660004
 2007 06 27  19496·420013
 2007 06 28  70502.790009
 2007 06 29  19502·500000
 2007 07 02  51509.010010
 2007 07 03  32511.799988
 2007 07 05  87511.070007
 2007 07 06  99506·829987
 2007 07 09  37508·700012
 2007 07 10  7507·239990
 2007 07 11  28503.540009
 2007 07 12  37510·350006
 2007 07 13  9517.549988
 2007 07 16  17515.289978
 2007 07 17  99510·640015
 2007 07 18  69512·159973
 2007 07 19  37521·320007
 2007 07 20  63520.969971
 2007 07 23  33518.380005
 2007 07 24  61514·479980
 2007 07 25  15503.630005
 2007 07 26  71497.459991
 2007 07 27  85485.190002
 2007 07 30  98480·859985
 2007 07 31  62488.230011
 2007 08 01  91492.440002
 2007 08 02  38496.109985
 2007 08 03  95497.470001
 2007 08 06  22493·480011
 2007 08 07  99506·420013
 2007 08 08  97510.170013
 2007 08 09  88506.529999
 2007 08 10  64500.160004
 2007 08 13  94498·910004
 2007 08 14  96494.769989
 2007 08 15  41490.929993
 2007 08 16  83477.510010
 2007 08 17  2489.329987
 2007 08 20  89489·920013
 2007 08 21  43494·579987
 2007 08 22  97496.500000
 2007 08 23  74499·739990
 2007 08 24  60499·209991
 2007 08 27  5498.630005
 2007 08 28  51485·190002
 2007 08 29  86488·179993
 2007 08 30  14487·910004
 2007 08 31  65488.250000
 2007 09 04  14495.100006
 2007 09 05  36493·149994
 2007 09 06  84494.630005
 2007 09 07  87493·649994
 2007 09 10  79489.029999
 2007 09 11  51492·119995
 2007 09 12  25495.309998
 2007 09 13  58497.510010
 2007 09 14  67498·589996
 2007 09 17  82497.000000
 2007 09 18  20505.130005
 2007 09 19  92513·219971
 2007 09 20  21511.579987
 2007 09 21  3511·299988
 2007 09 24  76512.700012
 2007 09 25  25513·090027
 2007 09 26  10514·250000
 2007 09 27  15512·890015
 2007 09 28  23509·369995
 2007 10 01  22509·029999
 2007 10 02  29509.600006
 2007 10 03  43508·769989
 2007 10 04  18512·659973
 2007 10 05  69517·210022
 2007 10 08  97517·719971
 2007 10 09  38521.419983
 2007 10 10  44520·880005
 2007 10 11  81522·039978
 2007 10 12  57522.979980
 2007 10 15  75520·619995
 2007 10 16  6516.159973
 2007 10 17  94517.909973
 2007 10 18  79514·159973
 2007 10 19  55510.369995
 2007 10 22  37502·959991
 2007 10 23  71505·149994
 2007 10 24  58505.429993
 2007 10 25  2514.580017
 2007 10 26  93522·760010
 2007 10 29  1528·289978
 2007 10 30  11530.159973
 2007 10 31  68535.739990
 2007 11 01  55534·609985
 2007 11 02  97527·969971
 2007 11 05  84531·840027
 2007 11 06  28530.659973
 2007 11 07  31528·780029
 2007 11 08  95528.130005
 2007 11 09  46529.090027
 2007 11 12  81525.700012
 2007 11 13  52518.960022
 2007 11 14  60522.419983
 2007 11 15  90521·299988
 2007 11 16  54521.059998
 2007 11 19  74522.750000
 2007 11 20  79529.750000
 2007 11 21  36528.869995
 2007 11 23  97525·590027
 2007 11 26  79530.880005
 2007 11 27  65525·859985
 2007 11 28  28530.059998
 2007 11 29  85531·650024
 2007 11 30  75533.809998
 2007 12 03  56538.960022
 2007 12 04  35545·539978
 2007 12 05  19550·549988
 2007 12 06  92550.109985
 2007 12 07  14552·929993
 2007 12 10  51553·380005
 2007 12 11  24555.070007
 2007 12 12  87550·530029
 2007 12 13  28547·400024
 2007 12 14  95546·929993
 2007 12 17  50539·250000
 2007 12 18  42541·900024
 2007 12 19  10544.369995
 2007 12 20  12541.919983
 2007 12 21  73542·219971
 2007 12 24  63541.710022
 2007 12 26  99540·580017
 2007 12 27  71538·750000
 2007 12 28  93538·950012
 2007 12 31  82537·919983
 2008 01 02 57534·590027
 2008 01 03 65534·549988
 2008 01 04 36536·840027
 2008 01 07 57547·090027
 2008 01 08 72555.710022
 2008 01 09 15550·059998
 2008 01 10 52551·739990
 2008 01 11 67549.260010
 2008 01 14 58548.770020
 2008 01 15 63549.260010
 2008 01 16 16544·169983
 2008 01 17 21531.690002
 2008 01 18 51515.880005
 2008 01 22 79503.529999
 2008 01 23 29504.579987
 2008 01 24 49504·459991
 2008 01 25 15494.809998
 2008 01 28 58492.089996
 2008 01 29 16498·309998
 2008 01 30 8501·010010
 2008 01 31 37505·750000
 2008 02 01 19510.609985
 2008 02 04 28521·200012
 2008 02 05 80516.320007
 2008 02 06 32507·089996
 2008 02 07 5499.190002
 2008 02 08 39497·529999
 2008 02 11 72499.329987
 2008 02 12 36505.489990
 2008 02 13 85507·859985
 2008 02 14 51510.079987
 2008 02 15 15500.540009
 2008 02 19 12505·279999
 2008 02 20 55500·269989
 2008 02 21 89502.510010
 2008 02 22 66497.959991
 2008 02 25 49501.850006
 2008 02 26 33504·630005
 2008 02 27 3504.070007
 2008 02 28 7496·149994
 2008 02 29 58492·320007
 2008 03 03 62482.809998
 2008 03 04 68492·160004
 2008 03 05 43492.730011
 2008 03 06 79491·399994
 2008 03 07 14480.579987
 2008 03 10 85480.019989
 2008 03 11 8489·750000
 2008 03 12 74492·730011
 2008 03 13 80483.619995
 2008 03 14 79485·119995
 2008 03 17 56481.549988
 2008 03 18 30487.470001
 2008 03 19 81492·679993
 2008 03 20 1479.559998
 2008 03 24 71481.250000
 2008 03 25 62479.779999
 2008 03 26 61479.690002
 2008 03 27 26483.170013
 2008 03 28 58483.190002
 2008 03 31 6480.559998
 2008 04 01 89494·260010
 2008 04 02 55500.589996
 2008 04 03 50498·640015
 2008 04 04 25504·619995
 2008 04 07 59501.230011
 2008 04 08 12502·059998
 2008 04 09 3504·230011
 2008 04 10 8501·880005
 2008 04 11 90502·399994
 2008 04 14 49501.529999
 2008 04 15 98504·910004
 2008 04 16 67515·080017
 2008 04 17 26518·659973
 2008 04 18 40520.419983
 2008 04 21 43515.900024
 2008 04 22 41513.909973
 2008 04 23 37516·809998
 2008 04 24 86517.049988
 2008 04 25 68517·919983
 2008 04 28 91518.000000
 2008 04 29 16515·130005
 2008 04 30 13516·940002
 2008 05 01 31517·750000
 2008 05 02 6525.890015
 2008 05 05 84522.830017
 2008 05 06 70516·260010
 2008 05 07 14515·650024
 2008 05 08 0510·459991
 2008 05 09 83510·899994
 2008 05 12 34513.270020
 2008 05 13 22515·650024
 2008 05 14 9515·609985
 2008 05 15 82513.750000
 2008 05 16 4516.750000
 2008 05 19 87523.169983
 2008 05 20 96528·119995
 2008 05 21 78530·570007
 2008 05 22 6527.400024
 2008 05 23 67524·679993
 2008 05 27 51518.780029
 2008 05 28 87519·960022
 2008 05 29 91525.000000
 2008 05 30 42524.020020
 2008 06 02 84521.650024
 2008 06 03 55519·729980
 2008 06 04 33519.729980
 2008 06 05 20524·609985
 2008 06 06 35524.590027
 2008 06 09 50519·789978
 2008 06 10 34520·789978
 2008 06 11 31520.840027
 2008 06 12 66517.659973
 2008 06 13 67524.070007
 2008 06 16 17523·940002
 2008 06 17 33527.369995
 2008 06 18 66527.090027
 2008 06 19 25527·760010
 2008 06 20 35527·650024
 2008 06 23 8528.609985
 2008 06 24 46524.609985
 2008 06 25 68527.549988
 2008 06 26 62524·219971
 2008 06 27 62514·150024
 2008 06 30 45523.900024
 2008 07 01 65524·140015
 2008 07 02 99527.280029
 2008 07 03 26524·340027
 2008 07 07 26520.750000
 2008 07 08 11517·039978
 2008 07 09 71521.229980
 2008 07 10 57521·599976
 2008 07 11 77524.619995
 2008 07 14 23521.690002
 2008 07 15 29513·549988
 2008 07 16 37509.190002
 2008 07 17 10497.369995
 2008 07 18 48499·470001
 2008 07 21 47500.920013
 2008 07 22 73504·279999
 2008 07 23 63497.940002
 2008 07 24 53488.230011
 2008 07 25 26485.730011
 2008 07 28 96484.320007
 2008 07 29 0481·790009
 2008 07 30 33489.029999
 2008 07 31 93489·850006
 2008 08 01 63487.609985
 2008 08 04 8472.410004
 2008 08 05 6470·230011
 2008 08 06 96473.510010
 2008 08 07 55473.359985
 2008 08 08 0471·959991
 2008 08 11 18476.720001
 2008 08 12 12474·950012
 2008 08 13 79471.459991
 2008 08 14 15469.880005
 2008 08 15 37467.779999
 2008 08 18 40471.309998
 2008 08 19 66471.450012
 2008 08 20 14474.470001
 2008 08 21 58480·250000
 2008 08 22 7482.320007
 2008 08 25 75480·290009
 2008 08 26 86481·130005
 2008 08 27 99484.089996
 2008 08 28 62486.279999
 2008 08 29 85486.640015
 2008 09 02 43480·600006
 2008 09 03 5471·109985
 2008 09 04 81464.839996
 2008 09 05 4457.079987
 2008 09 08 24460.829987
 2008 09 09 45461.869995
 2008 09 10 65450·489990
 2008 09 11 63453·670013
 2008 09 12 92461·079987
 2008 09 15 12458.869995
 2008 09 16 39449.809998
 2008 09 17 19447·140015
 2008 09 18 34441.880005
 2008 09 19 27457.549988
 2008 09 22 52452.459991
 2008 09 23 53444.799988
 2008 09 24 63436.750000
 2008 09 25 33451.489990
 2008 09 26 81448·700012
 2008 09 29 73445·089996
 2008 09 30 17430·410004
 2008 10 01 99431·649994
 2008 10 02 26429·250000
 2008 10 03 9426·709991
 2008 10 06 60410·420013
 2008 10 07 20397.429993
 2008 10 08 13382.619995
 2008 10 09 19371·980011
 2008 10 10 78343·540009
 2008 10 13 14371·529999
 2008 10 14 91388·790009
 2008 10 15 84368·290009
 2008 10 16 85351·649994
 2008 10 17 27373.399994
 2008 10 20 37384.630005
 2008 10 21 11383·600006
 2008 10 22 19370·570007
 2008 10 23 26371.839996
 2008 10 24 49364.359985
 2008 10 27 31357.230011
 2008 10 28 42379.070007
 2008 10 29 6383·029999
 2008 10 30 55386.480011
 2008 10 31 1387·720001
 2008 11 03 43382·320007
 2008 11 04 87395.109985
 2008 11 05 4388.779999
 2008 11 06 3374.929993
 2008 11 07 34375·769989
 2008 11 10 12381.399994
 2008 11 11 72370.369995
 2008 11 12 44362.839996
 2008 11 13 53379·709991
 2008 11 14 50384·450012
 2008 11 17 59378.000000
 2008 11 18 54372.179993
 2008 11 19 64374·220001
 2008 11 20 96359.010010
 2008 11 21 90367·480011
 2008 11 24 91379·140015
 2008 11 25 53381·200012
 2008 11 26 69378·589996
 2008 11 28 16382.239990
 2008 12 01 36381.869995
 2008 12 02 35365.529999
 2008 12 03 13372·540009
 2008 12 04 12371·950012
 2008 12 05 95362.890015
 2008 12 08 46370·600006
 2008 12 09 97365.929993
 2008 12 10 79367.130005
 2008 12 11 2372.920013
 2008 12 12 50366.589996
 2008 12 15 15367.359985
 2008 12 16 42372·739990
 2008 12 17 11371·829987
 2008 12 18 35372.170013
 2008 12 19 86372·410004
 2008 12 22 52367·089996
 2008 12 23 6364·209991
 2008 12 24 13358.760010
 2008 12 26 55362·250000
 2008 12 29 83359.089996
 2008 12 30 91363·910004
 2008 12 31 22371·769989
 2009 01 02  91380.799988
 2009 01 05  36383·290009
 2009 01 06  0388.859985
 2009 01 07  26379.320007
 2009 01 08  87373.820007
 2009 01 09  38375·510010
 2009 01 12  89373·970001
 2009 01 13  12370·950012
 2009 01 14  63363.179993
 2009 01 15  37362·359985
 2009 01 16  39371·609985
 2009 01 20  93372.440002
 2009 01 21  64367·500000
 2009 01 22  9368·029999
 2009 01 23  57367·220001
 2009 01 26  7378·510010
 2009 01 27  57380.600006
 2009 01 28  55382.489990
 2009 01 29  74385·510010
 2009 01 30  17381·109985
 2009 02 02  38374.279999
 2009 02 03  0378.339996
 2009 02 04  48383·769989
 2009 02 05  10383·440002
 2009 02 06  25387·440002
 2009 02 09  95385.630005
 2009 02 10  60381.119995
 2009 02 11  0371.600006
 2009 02 12  63369·200012
 2009 02 13  15369·529999
 2009 02 16  16365·370000
 2009 02 17  25364.970001
 2009 02 18  21348.470001
 2009 02 19  60348·109985
 2009 02 20  49344.309998
 2009 02 23  47340.170013
 2009 02 24  92341.089996
 2009 02 25  56339.239990
 2009 02 26  14338.730011
 2009 02 27  54329.519989
 2009 03 02  97324.450012
 2009 03 03  53317.869995
 2009 03 04  94310·970001
 2009 03 05  59307.250000
 2009 03 06  79305·619995
 2009 03 09  26297·429993
 2009 03 10  95301·570007
 2009 03 11  1300·450012
 2009 03 12  7301.279999
 2009 03 13  76305.600006
 2009 03 16  49317.910004
 2009 03 17  41317·920013
 2009 03 18  76328.470001
 2009 03 19  29330.500000
 2009 03 20  12334·619995
 2009 03 23  69340.820007
 2009 03 24  4340.250000
 2009 03 25  34339.250000
 2009 03 26  66337·640015
 2009 03 27  96336·470001
 2009 03 30  36331.029999
 2009 03 31  68333.790009
 2009 04 01  18332.359985
 2009 04 02  60338.309998
 2009 04 03  40338·070007
 2009 04 06  29338·350006
 2009 04 07  99334·720001
 2009 04 08  25337.239990
 2009 04 09  12342.609985
 2009 04 13  45336·670013
 2009 04 14  67331·399994
 2009 04 15  79331·470001
 2009 04 16  70334·380005
 2009 04 17  65334·200012
 2009 04 20  1332·750000
 2009 04 21  34332.000000
 2009 04 22  58330·559998
 2009 04 23  64328·160004
 2009 04 24  10330.489990
 2009 04 27  28333.450012
 2009 04 28  46335.079987
 2009 04 29  44335·799988
 2009 04 30  25338.989990
 2009 05 01  24343·040009
 2009 05 04  27347·369995
 2009 05 05  28347·420013
 2009 05 06  3347·079987
 2009 05 07  10347.450012
 2009 05 08  22357·910004
 2009 05 11  69350·660004
 2009 05 12  24350.890015
 2009 05 13  99349.309998
 2009 05 14  72342·429993
 2009 05 15  41338.890015
 2009 05 18  97333.089996
 2009 05 19  29338·190002
 2009 05 20  49337·470001
 2009 05 21  44330·769989
 2009 05 22  52332·489990
 2009 05 26  62338.510010
 2009 05 27  46338.320007
 2009 05 28  5340.440002
 2009 05 29  46342.339996
 2009 06 01  87353·200012
 2009 06 02  83352.910004
 2009 06 03  72349.089996
 2009 06 04  60345·350006
 2009 06 05  17349.579987
 2009 06 08  2345.410004
 2009 06 09  23344·420013
 2009 06 10  3347·239990
 2009 06 11  88357·769989
 2009 06 12  75360.070007
 2009 06 15  56358.019989
 2009 06 16  4353.200012
 2009 06 17  65351·859985
 2009 06 18  94356·480011
 2009 06 19  99357·450012
 2009 06 22  20354.730011
 2009 06 23  35352.609985
 2009 06 24  79354.029999
 2009 06 25  0358·940002
 2009 06 26  35357.480011
 2009 06 29  11360.579987
 2009 06 30  74360·269989
 2009 07 01  35362.589996
 2009 07 02  53361.529999
 2009 07 06  31354.440002
 2009 07 07  48353·980011
 2009 07 08  5350.540009
 2009 07 09  6349·230011
 2009 07 10  58347·119995
 2009 07 13  95352.390015
 2009 07 14  35354·519989
 2009 07 15  52361·799988
 2009 07 16  79363·579987
 2009 07 17  35362·299988
 2009 07 20  76363·519989
 2009 07 21  72367·100006
 2009 07 22  8367.609985
 2009 07 23  11375·130005
 2009 07 24  2379.230011
 2009 07 27  72378.910004
 2009 07 28  82378·559998
 2009 07 29  93370·730011
 2009 07 30  15376·000000
 2009 07 31  84374.820007
 2009 08 03  64373.109985
 2009 08 04  75373·239990
 2009 08 05  39372·329987
 2009 08 06  65368.220001
 2009 08 07  43372.649994
 2009 08 10  76372·799988
 2009 08 11  26372·529999
 2009 08 12  97375.690002
 2009 08 13  31373·239990
 2009 08 14  39373.570007
 2009 08 17  50372.320007
 2009 08 18  85368.589996
 2009 08 19  66370·890015
 2009 08 20  36373·209991
 2009 08 21  11381·380005
 2009 08 24  62382·570007
 2009 08 25  11383·109985
 2009 08 26  58379·329987
 2009 08 27  36378.420013
 2009 08 28  85378.540009
 2009 08 31  54376.959991
 2009 09 01  26376·140015
 2009 09 02  75370.700012
 2009 09 03  35368.940002
 2009 09 04  7369.899994
 2009 09 08  84371·299988
 2009 09 09  2372.010010
 2009 09 10  18371·529999
 2009 09 11  9372·359985
 2009 09 14  1376·220001
 2009 09 15  19379·100006
 2009 09 16  66384.989990
 2009 09 17  22385·910004
 2009 09 18  70383.890015
 2009 09 21  51383·230011
 2009 09 22  37382·519989
 2009 09 23  35384·489990
 2009 09 24  12380.929993
 2009 09 25  48379.559998
 2009 09 28  11382·140015
 2009 09 29  59381·470001
 2009 09 30  70380.369995
 2009 10 01  85377.880005
 2009 10 02  95370.170013
 2009 10 05  34371·880005
 2009 10 06  13376·200012
 2009 10 07  63374.790009
 2009 10 08  21376.209991
 2009 10 09  23377·619995
 2009 10 12  36380·459991
 2009 10 13  8379.279999
 2009 10 14  45380.260010
 2009 10 15  11381·269989
 2009 10 16  57383·309998
 2009 10 19  69388.619995
 2009 10 20  50387·589996
 2009 10 21  14387.170013
 2009 10 22  21383·769989
 2009 10 23  23383.970001
 2009 10 26  41382·790009
 2009 10 27  69375.440002
 2009 10 28  98371·320007
 2009 10 29  69370·010010
 2009 10 30  51370.170013
 2009 11 02  38366.809998
 2009 11 03  80363·829987
 2009 11 04  33369·290009
 2009 11 05  35370.230011
 2009 11 06  9371·850006
 2009 11 09  87376·450012
 2009 11 10  65378.079987
 2009 11 11  77379.890015
 2009 11 12  96376.510010
 2009 11 13  64375.750000
 2009 11 16  41378.859985
 2009 11 17  81378·350006
 2009 11 18  36377·899994
 2009 11 19  80375.640015
 2009 11 20  61372.369995
 2009 11 23  81378·670013
 2009 11 24  92378·459991
 2009 11 25  28382·799988
 2009 11 27  51381.829987
 2009 11 30  32379·690002
 2009 12 01  53385·890015
 2009 12 02  27390.640015
 2009 12 03  60395.079987
 2009 12 04  17397·290009
 2009 12 07  30394.470001
 2009 12 08  23392.660004
 2009 12 09  64393.500000
 2009 12 10  41399.329987
 2009 12 11  62405·450012
 2009 12 14  84408.570007
 2009 12 15  65406·589996
 2009 12 16  37407.059998
 2009 12 17  11403·540009
 2009 12 18  4405·640015
 2009 12 21  86406.320007
 2009 12 22  61405.519989
 2009 12 23  67402.809998
 2009 12 24  2404.079987
 2009 12 28  79405.029999
 2009 12 29  95405·200012
 2009 12 30  41404.579987
 2009 12 31  23405.019989
 2010 01 04 18402.320007
 2010 01 05 45400·779999
 2010 01 06 71399.200012
 2010 01 07 36398·309998
 2010 01 08 5396·609985
 2010 01 11 43400.920013
 2010 01 12 20401·250000
 2010 01 13 34402·059998
 2010 01 14 64401.579987
 2010 01 15 46399·589996
 2010 01 19 77403.950012
 2010 01 20 37403·769989
 2010 01 21 46401.880005
 2010 01 22 36393.329987
 2010 01 25 54387.769989
 2010 01 26 90389·350006
 2010 01 27 27387.429993
 2010 01 28 18385.619995
 2010 01 29 88383.470001
 2010 02 01 60381·320007
 2010 02 02 6384·390015
 2010 02 03 25383.730011
 2010 02 04 44380.480011
 2010 02 05 43370.799988
 2010 02 08 9370.500000
 2010 02 09 13373·609985
 2010 02 10 8369·250000
 2010 02 11 57367·649994
 2010 02 12 88366·649994
 2010 02 16 65371.760010
 2010 02 17 93373.359985
 2010 02 18 47372·670013
 2010 02 19 15378·049988
 2010 02 22 85378·510010
 2010 02 23 39374·470001
 2010 02 24 81371·950012
 2010 02 25 94371·589996
 2010 02 26 7370.410004
 2010 03 01 6373.339996
 2010 03 02 55375·540009
 2010 03 03 48376.380005
 2010 03 04 87374·410004
 2010 03 05 84378·549988
 2010 03 08 87378.470001
 2010 03 09 28377.500000
 2010 03 10 6377.950012
 2010 03 11 86378.799988
 2010 03 12 20379.440002
 2010 03 15 10378·790009
 2010 03 16 72383.190002
 2010 03 17 48384.670013
 2010 03 18 25384·299988
 2010 03 19 93384.160004
 2010 03 22 15381.769989
 2010 03 23 34381·079987
 2010 03 24 96380·940002
 2010 03 25 4379·130005
 2010 03 26 93377·760010
 2010 03 29 32380·279999
 2010 03 30 51381·679993
 2010 03 31 92380·850006
 2010 04 01 86384.140015
 2010 04 05 55385·119995
 2010 04 06 35387.880005
 2010 04 07 34387·700012
 2010 04 08 3384·190002
 2010 04 09 40385·040009
 2010 04 12 17387·420013
 2010 04 13 29386.250000
 2010 04 14 73384.359985
 2010 04 15 51384·200012
 2010 04 16 90383.700012
 2010 04 19 2380·329987
 2010 04 20 55384·410004
 2010 04 21 75385.309998
 2010 04 22 75385.359985
 2010 04 23 5388.529999
 2010 04 26 29389·279999
 2010 04 27 26387·850006
 2010 04 28 16385.220001
 2010 04 29 13387·790009
 2010 04 30 3391·390015
 2010 05 03 40393.890015
 2010 05 04 80392.730011
 2010 05 05 26387·149994
 2010 05 06 7381.970001
 2010 05 07 82376.109985
 2010 05 10 63383.839996
 2010 05 11 69386.109985
 2010 05 12 99385·940002
 2010 05 13 39387.890015
 2010 05 14 84383.549988
 2010 05 17 93381.429993
 2010 05 18 60382.070007
 2010 05 19 24375·149994
 2010 05 20 87371·149994
 2010 05 21 73361.820007
 2010 05 24 97364·059998
 2010 05 25 74358·329987
 2010 05 26 41359·130005
 2010 05 27 9361·839996
 2010 05 28 41364.929993
 2010 06 01 53361.109985
 2010 06 02 40360·540009
 2010 06 03 28364·619995
 2010 06 04 50364.140015
 2010 06 07 49361.250000
 2010 06 08 3361·529999
 2010 06 09 79362.579987
 2010 06 10 4368.359985
 2010 06 11 74368·100006
 2010 06 14 75372·309998
 2010 06 15 37377.269989
 2010 06 16 11380.760010
 2010 06 17 66382·899994
 2010 06 18 24384·059998
 2010 06 21 4386.440002
 2010 06 22 1380.519989
 2010 06 23 89371·450012
 2010 06 24 45370·769989
 2010 06 25 5367·559998
 2010 06 28 32369·519989
 2010 06 29 30367·739990
 2010 06 30 57364·230011
 2010 07 01 89357·989990
 2010 07 02 86358.799988
 2010 07 06 1362·540009
 2010 07 07 4372·410004
 2010 07 08 32375.989990
 2010 07 09 68378.380005
 2010 07 12 42379.589996
 2010 07 13 55382·559998
 2010 07 14 36381.609985
 2010 07 15 11384.660004
 2010 07 16 14383.619995
 2010 07 19 4384.019989
 2010 07 20 24386.329987
 2010 07 21 72386.059998
 2010 07 22 6388·359985
 2010 07 23 71387·220001
 2010 07 26 48388.799988
 2010 07 27 31395·600006
 2010 07 28 31395·040009
 2010 07 29 99394·440002
 2010 07 30 82387·489990
 2010 08 02 95394·190002
 2010 08 03 26395.519989
 2010 08 04 58393·209991
 2010 08 05 28392.649994
 2010 08 06 97393·750000
 2010 08 09 54395·950012
 2010 08 10 42398·980011
 2010 08 11 11396·429993
 2010 08 12 93387·690002
 2010 08 13 3390.170013
 2010 08 16 70388.209991
 2010 08 17 81393·429993
 2010 08 18 64391·269989
 2010 08 19 87388·779999
 2010 08 20 86386.320007
 2010 08 23 13391.140015
 2010 08 24 17391.470001
 2010 08 25 43388·410004
 2010 08 26 59388.359985
 2010 08 27 8392·779999
 2010 08 30 83392.820007
 2010 08 31 33390.420013
 2010 09 01 83397·790009
 2010 09 02 91397·920013
 2010 09 03 20399·570007
 2010 09 07 46400.549988
 2010 09 08 78398.890015
 2010 09 09 12400.040009
 2010 09 10 10398.579987
 2010 09 13 95396.890015
 2010 09 14 88397·119995
 2010 09 15 48395.269989
 2010 09 16 57392.410004
 2010 09 17 18392.920013
 2010 09 20 81397.459991
 2010 09 21 98397.859985
 2010 09 22 95399.079987
 2010 09 23 77397.880005
 2010 09 24 53401·070007
 2010 09 27 88402.399994
 2010 09 28 80401·630005
 2010 09 29 60400.940002
 2010 09 30 22402.019989
 2010 10 01 68401·209991
 2010 10 04 93402.540009
 2010 10 05 81403·480011
 2010 10 06 31403·170013
 2010 10 07 14403·570007
 2010 10 08 42404·459991
 2010 10 11 77405.619995
 2010 10 12 52403.959991
 2010 10 13 25406·320007
 2010 10 14 57406·890015
 2010 10 15 10407.380005
 2010 10 18 76410·920013
 2010 10 19 28411·040009
 2010 10 20 96413.589996
 2010 10 21 70413.750000
 2010 10 22 25410.350006
 2010 10 25 73409.269989
 2010 10 26 40405.119995
 2010 10 27 68403.869995
 2010 10 28 41405.489990
 2010 10 29 34405·500000
 2010 11 01 96407·420013
 2010 11 02 44407.269989
 2010 11 03 94407·359985
 2010 11 04 14409.790009
 2010 11 05 95410.019989
 2010 11 08 58409.190002
 2010 11 09 78409.579987
 2010 11 10 36406.079987
 2010 11 11 94404.510010
 2010 11 12 0404·179993
 2010 11 15 13404.369995
 2010 11 16 51401·839996
 2010 11 17 75398·600006
 2010 11 18 83400·200012
 2010 11 19 42399.399994
 2010 11 22 35398·769989
 2010 11 23 44397.730011
 2010 11 24 44395.660004
 2010 11 26 34395·690002
 2010 11 29 89392·519989
 2010 11 30 33393·019989
 2010 12 01 46396·850006
 2010 12 02 84397.709991
 2010 12 03 36399.299988
 2010 12 06 99399·279999
 2010 12 07 77400·390015
 2010 12 08 11396·679993
 2010 12 09 29395.489990
 2010 12 10 23398.200012
 2010 12 13 50400·760010
 2010 12 14 58402.079987
 2010 12 15 42400·809998
 2010 12 16 12400·630005
 2010 12 17 2401·989990
 2010 12 20 96404.859985
 2010 12 21 75405·059998
 2010 12 22 97406·269989
 2010 12 23 98406·670013
 2010 12 27 18407·320007
 2010 12 28 54407.179993
 2010 12 29 35406.640015
 2010 12 30 24406.500000
 2010 12 31 44406.519989
 2011 01 03  30407.700012
 2011 01 04  9409·579987
 2011 01 05  93408·369995
 2011 01 06  16406.799988
 2011 01 07  78407.809998
 2011 01 10  23407·670013
 2011 01 11  44406.359985
 2011 01 12  6410·790009
 2011 01 13  98409·429993
 2011 01 14  11411.119995
 2011 01 18  39412·160004
 2011 01 19  6412·790009
 2011 01 20  15414.929993
 2011 01 21  28414.579987
 2011 01 24  67416.470001
 2011 01 25  36416·149994
 2011 01 26  81415·160004
 2011 01 27  57415.410004
 2011 01 28  39415·320007
 2011 01 31  40411·390015
 2011 02 01  69413·799988
 2011 02 02  4413·799988
 2011 02 03  94414.209991
 2011 02 04  88413.799988
 2011 02 07  82414.019989
 2011 02 08  1413.959991
 2011 02 09  95413·720001
 2011 02 10  72414.790009
 2011 02 11  44415.329987
 2011 02 14  3412·820007
 2011 02 15  30411.119995
 2011 02 16  14411·329987
 2011 02 17  5413·029999
 2011 02 18  94412·390015
 2011 02 22  12411·519989
 2011 02 23  56411.869995
 2011 02 24  41410.649994
 2011 02 25  79411.329987
 2011 02 28  78417·119995
 2011 03 01  67417.220001
 2011 03 02  53411·910004
 2011 03 03  91415·589996
 2011 03 04  91415.260010
 2011 03 07  43416·709991
 2011 03 08  65418·109985
 2011 03 09  85422.429993
 2011 03 10  40421·630005
 2011 03 11  1419.019989
 2011 03 14  28417.790009
 2011 03 15  44411·779999
 2011 03 16  37404.630005
 2011 03 17  87400.880005
 2011 03 18  18403·559998
 2011 03 21  74407.250000
 2011 03 22  20408·429993
 2011 03 23  69406·760010
 2011 03 24  35408·760010
 2011 03 25  6409.589996
 2011 03 28  51410.000000
 2011 03 29  41409.799988
 2011 03 30  4415·399994
 2011 03 31  98414.279999
 2011 04 01  20416.640015
 2011 04 04  23416·230011
 2011 04 05  75415.690002
 2011 04 06  32417·290009
 2011 04 07  39417·000000
 2011 04 08  59416·739990
 2011 04 11  25414.529999
 2011 04 12  12409.399994
 2011 04 13  45412.089996
 2011 04 14  18412·690002
 2011 04 15  53417.299988
 2011 04 18  72416·220001
 2011 04 19  1413.380005
 2011 04 20  94418.380005
 2011 04 21  85418·450012
 2011 04 25  69419.489990
 2011 04 26  96423·170013
 2011 04 27  5426·290009
 2011 04 28  71428.890015
 2011 04 29  82429.420013
 2011 05 02  42431·040009
 2011 05 03  98434·609985
 2011 05 04  87431·869995
 2011 05 05  20430.859985
 2011 05 06  78433·329987
 2011 05 09  39431.529999
 2011 05 10  33438.709991
 2011 05 11  14437·299988
 2011 05 12  65439.880005
 2011 05 13  24440.970001
 2011 05 16  34441.190002
 2011 05 17  20440·609985
 2011 05 18  93440·350006
 2011 05 19  72441·200012
 2011 05 20  41441·859985
 2011 05 23  21439.670013
 2011 05 24  73436.100006
 2011 05 25  27435.670013
 2011 05 26  29433·850006
 2011 05 27  22435·540009
 2011 05 31  45436.489990
 2011 06 01  58436·089996
 2011 06 02  99431·640015
 2011 06 03  56429.630005
 2011 06 06  69427·089996
 2011 06 07  59429·250000
 2011 06 08  76427.230011
 2011 06 09  79428·720001
 2011 06 10  36426.730011
 2011 06 13  49426.109985
 2011 06 14  10427·829987
 2011 06 15  73426·700012
 2011 06 16  56426.100006
 2011 06 17  73429·079987
 2011 06 20  77429.269989
 2011 06 21  44431·359985
 2011 06 22  70429.730011
 2011 06 23  99427·130005
 2011 06 24  77427.700012
 2011 06 27  24428·029999
 2011 06 28  38429·760010
 2011 06 29  22432·010010
 2011 06 30  36433.769989
 2011 07 01  69439·540009
 2011 07 04  49439.030000
 2011 07 05  61439·010010
 2011 07 06  3437·940002
 2011 07 07  62439·459991
 2011 07 08  17438.690002
 2011 07 11  60436·570007
 2011 07 12  55435·829987
 2011 07 13  9435.929993
 2011 07 14  78434.410004
 2011 07 15  88432.579987
 2011 07 18  91431·989990
 2011 07 19  42432·470001
 2011 07 20  96436.309998
 2011 07 21  39442.010010
 2011 07 22  38441.679993
 2011 07 25  16441·559998
 2011 07 26  58440·160004
 2011 07 27  32439·459991
 2011 07 28  45438·209991
 2011 07 29  15435·380005
 2011 08 01  79434.940002
 2011 08 02  13432·369995
 2011 08 03  88425.260010
 2011 08 04  44424.769989
 2011 08 05  94417·410004
 2011 08 08  49414·079987
 2011 08 09  67404.619995
 2011 08 10  35408·440002
 2011 08 11  68417·230011
 2011 08 12  34417.769989
 2011 08 15  8426·220001
 2011 08 16  45425·769989
 2011 08 17  89431.399994
 2011 08 18  89427·209991
 2011 08 19  60421·450012
 2011 08 22  56422.790009
 2011 08 23  68423.290009
 2011 08 24  57431·589996
 2011 08 25  1431.869995
 2011 08 26  73425·670013
 2011 08 29  44432.279999
 2011 08 30  7434·410004
 2011 08 31  29436·179993
 2011 09 01  29437·010010
 2011 09 02  80432·239990
 2011 09 06  33426.440002
 2011 09 07  70429·450012
 2011 09 08  81432.880005
 2011 09 09  64429·019989
 2011 09 12  55423.440002
 2011 09 13  75425·920013
 2011 09 14  9433·230011
 2011 09 15  9435·920013
 2011 09 16  17440.359985
 2011 09 19  19439·130005
 2011 09 20  21449·089996
 2011 09 21  52446.829987
 2011 09 22  87434.989990
 2011 09 23  2433·910004
 2011 09 26  49436.089996
 2011 09 27  57442.559998
 2011 09 28  61439.220001
 2011 09 29  50439·130005
 2011 09 30  48439.049988
 2011 10 03  11436·799988
 2011 10 04  56423·459991
 2011 10 05  14423·109985
 2011 10 06  1430.170013
 2011 10 07  27434·619995
 2011 10 10  18440.470001
 2011 10 11  67440.450012
 2011 10 12  14438.100006
 2011 10 13  44435·380005
 2011 10 14  15439.579987
 2011 10 17  12440·679993
 2011 10 18  19444.510010
 2011 10 19  23448·809998
 2011 10 20  42446·799988
 2011 10 21  73452·700012
 2011 10 24  72452.869995
 2011 10 25  54450·619995
 2011 10 26  17450·070007
 2011 10 27  1459.940002
 2011 10 28  56457·200012
 2011 10 31  48455.000000
 2011 11 01  86449·910004
 2011 11 02  71452.570007
 2011 11 03  76454.420013
 2011 11 04  44453.410004
 2011 11 07  16453.500000
 2011 11 08  83455.130005
 2011 11 09  64454·679993
 2011 11 10  4449·059998
 2011 11 11  2453.440002
 2011 11 14  64452.160004
 2011 11 15  78449.859985
 2011 11 16  17448.190002
 2011 11 17  63444·559998
 2011 11 18  62443.660004
 2011 11 21  98441.850006
 2011 11 22  95436·260010
 2011 11 23  44430.269989
 2011 11 25  55428.519989
 2011 11 28  32435.480011
 2011 11 29  77438·390015
 2011 11 30  13449·130005
 2011 12 01  41449·869995
 2011 12 02  10449·459991
 2011 12 05  24450·170013
 2011 12 06  65451.100006
 2011 12 07  47449.399994
 2011 12 08  91447·359985
 2011 12 09  26447.589996
 2011 12 12  19446·910004
 2011 12 13  23449.549988
 2011 12 14  54445·950012
 2011 12 15  95447·790009
 2011 12 16  19449.959991
 2011 12 19  44448·350006
 2011 12 20  7452.010010
 2011 12 21  68459.130005
 2011 12 22  33460·290009
 2011 12 23  10464·320007
 2011 12 27  82467.089996
 2011 12 28  9466.390015
 2011 12 29  57467·350006
 2011 12 30  48467.640015
 2012 01 03 35466.790009
 2012 01 04 6456·679993
 2012 01 05 10454.829987
 2012 01 06 7454·450012
 2012 01 09 47453.100006
 2012 01 10 71456.049988
 2012 01 11 34453.209991
 2012 01 12 63453·359985
 2012 01 13 27451·410004
 2012 01 17 43455·839996
 2012 01 18 1452.049988
 2012 01 19 16452.489990
 2012 01 20 4448·540009
 2012 01 23 83452·450012
 2012 01 24 3449.670013
 2012 01 25 91454.000000
 2012 01 26 36456·059998
 2012 01 27 81454·019989
 2012 01 30 60447·940002
 2012 01 31 40449.149994
 2012 02 01 4452.190002
 2012 02 02 50453.290009
 2012 02 03 16452.769989
 2012 02 06 37451.260010
 2012 02 07 15453·220001
 2012 02 08 26452.709991
 2012 02 09 41452·709991
 2012 02 10 83450.940002
 2012 02 13 1451.529999
 2012 02 14 72450·670013
 2012 02 15 27450·690002
 2012 02 16 3454·010010
 2012 02 17 18454·570007
 2012 02 21 78453·890015
 2012 02 22 95453.640015
 2012 02 23 47452·890015
 2012 02 24 49454·529999
 2012 02 27 55453.760010
 2012 02 28 89453·380005
 2012 02 29 92453·359985
 2012 03 01 98454·839996
 2012 03 02 42454·839996
 2012 03 05 78455.160004
 2012 03 06 36454·410004
 2012 03 07 99452.779999
 2012 03 08 1454.220001
 2012 03 09 55455.140015
 2012 03 12 7460·170013
 2012 03 13 8461.290009
 2012 03 14 20461·809998
 2012 03 15 41456·440002
 2012 03 16 53454·679993
 2012 03 19 6455.519989
 2012 03 20 13454·130005
 2012 03 21 78454.570007
 2012 03 22 51453.140015
 2012 03 23 1454.130005
 2012 03 26 16457·010010
 2012 03 27 37459·309998
 2012 03 28 1457.839996
 2012 03 29 23456.230011
 2012 03 30 94458.929993
 2012 04 02 12462·579987
 2012 04 03 28461·519989
 2012 04 04 29462·119995
 2012 04 05 33461.130005
 2012 04 09 21458·579987
 2012 04 10 83455.730011
 2012 04 11 2453.070007
 2012 04 12 47453·399994
 2012 04 13 8456·230011
 2012 04 16 41457.619995
 2012 04 17 47459·220001
 2012 04 18 74459.440002
 2012 04 19 44458·179993
 2012 04 20 2461.480011
 2012 04 23 97460.649994
 2012 04 24 77462·320007
 2012 04 25 22465·290009
 2012 04 26 93468·540009
 2012 04 27 7470·049988
 2012 04 30 42470.709991
 2012 05 01 61473.970001
 2012 05 02 62472·959991
 2012 05 03 60471·739990
 2012 05 04 84470·220001
 2012 05 07 5468·089996
 2012 05 08 86467·820007
 2012 05 09 63469·359985
 2012 05 10 40472·989990
 2012 05 11 23474·179993
 2012 05 14 65472·230011
 2012 05 15 46471.269989
 2012 05 16 74469·489990
 2012 05 17 10468.230011
 2012 05 18 25467·739990
 2012 05 21 67465.640015
 2012 05 22 72469·220001
 2012 05 23 85468·769989
 2012 05 24 15469.160004
 2012 05 25 7469·470001
 2012 05 29 48469.670013
 2012 05 30 92470.450012
 2012 05 31 11470.399994
 2012 06 01 73467·880005
 2012 06 04 40465·859985
 2012 06 05 0468.799988
 2012 06 06 14473.290009
 2012 06 07 96477.529999
 2012 06 08 10478.589996
 2012 06 11 3481·579987
 2012 06 12 49477.829987
 2012 06 13 33479·179993
 2012 06 14 47481·600006
 2012 06 15 20483.570007
 2012 06 18 67484·829987
 2012 06 19 66486·390015
 2012 06 20 64483.320007
 2012 06 21 96480.609985
 2012 06 22 42473.529999
 2012 06 25 2471.959991
 2012 06 26 98473·170013
 2012 06 27 99478·089996
 2012 06 28 75478.010010
 2012 06 29 71483·540009
 2012 07 02 12485.140015
 2012 07 03 24485·200012
 2012 07 05 92482.809998
 2012 07 06 31480·309998
 2012 07 09 94478·390015
 2012 07 10 89480.170013
 2012 07 11 42481.290009
 2012 07 12 64482.040009
 2012 07 13 57485.750000
 2012 07 16 40485·649994
 2012 07 17 2486.859985
 2012 07 18 75487·339996
 2012 07 19 39488·429993
 2012 07 20 45490.390015
 2012 07 23 72489·250000
 2012 07 24 97485.820007
 2012 07 25 2484·029999
 2012 07 26 98490·200012
 2012 07 27 77495.779999
 2012 07 30 86497.399994
 2012 07 31 36497.410004
 2012 08 01 19499·820007
 2012 08 02 67488·660004
 2012 08 03 24491·130005
 2012 08 06 52493·410004
 2012 08 07 51490.730011
 2012 08 08 18484.250000
 2012 08 09 18484.399994
 2012 08 10 88485·429993
 2012 08 13 64484·309998
 2012 08 14 30484.660004
 2012 08 15 98482·989990
 2012 08 16 8482·279999
 2012 08 17 51480·920013
 2012 08 20 29479.010010
 2012 08 21 23479.799988
 2012 08 22 99476.559998
 2012 08 23 33475.190002
 2012 08 24 65472·929993
 2012 08 27 73474.350006
 2012 08 28 74473·630005
 2012 08 29 53472.109985
 2012 08 30 14470.529999
 2012 08 31 55470.029999
 2012 09 04 71469·880005
 2012 09 05 80469·429993
 2012 09 06 75472.529999
 2012 09 07 0473.549988
 2012 09 10 53473·109985
 2012 09 11 8471.640015
 2012 09 12 75470·260010
 2012 09 13 66475.290009
 2012 09 14 7475.320007
 2012 09 17 57473·420013
 2012 09 18 63469.529999
 2012 09 19 34470.109985
 2012 09 20 48471.480011
 2012 09 21 71471.869995
 2012 09 24 15476.170013
 2012 09 25 11477·709991
 2012 09 26 12478.480011
 2012 09 27 18475·630005
 2012 09 28 31476·429993
 2012 10 01 28478·390015
 2012 10 02 62476·630005
 2012 10 03 94479·779999
 2012 10 04 38483·929993
 2012 10 05 41482·709991
 2012 10 08 87481·040009
 2012 10 09 16481·299988
 2012 10 10 84480·480011
 2012 10 11 34481.579987
 2012 10 12 99480.059998
 2012 10 15 30478.480011
 2012 10 16 46481.579987
 2012 10 17 11486.559998
 2012 10 18 36487·579987
 2012 10 19 4487·510010
 2012 10 22 24483.649994
 2012 10 23 5481.589996
 2012 10 24 61478.100006
 2012 10 25 33477·600006
 2012 10 26 43476·779999
 2012 10 31 73479·829987
 2012 11 01 62479·519989
 2012 11 02 35475·130005
 2012 11 05 54469·339996
 2012 11 06 96464.250000
 2012 11 07 52461.739990
 2012 11 08 55457·480011
 2012 11 09 32451.700012
 2012 11 12 81448·119995
 2012 11 13 68448·630005
 2012 11 14 62445·790009
 2012 11 15 78443.790009
 2012 11 16 59443.239990
 2012 11 19 75445·230011
 2012 11 20 50444.540009
 2012 11 21 17443.070007
 2012 11 23 87441.920013
 2012 11 26 58447.850006
 2012 11 27 39448·809998
 2012 11 28 98447·760010
 2012 11 29 47450·130005
 2012 11 30 32454·410004
 2012 12 03 71454.429993
 2012 12 04 99451·869995
 2012 12 05 45456·739990
 2012 12 06 34456.670013
 2012 12 07 18455·540009
 2012 12 10 19454·269989
 2012 12 11 13456·130005
 2012 12 12 28457·070007
 2012 12 13 72453·429993
 2012 12 14 83451·989990
 2012 12 17 7457·420013
 2012 12 18 0461.690002
 2012 12 19 52461·529999
 2012 12 20 42460.149994
 2012 12 21 10460.019989
 2012 12 24 64457·589996
 2012 12 26 4457·230011
 2012 12 27 71452.519989
 2012 12 28 28452.059998
 2012 12 31 59453·500000
 2013 01 02  96461·859985
 2013 01 03  71463.089996
 2013 01 04  92464.809998
 2013 01 07  45464·559998
 2013 01 08  21459.480011
 2013 01 09  66459·250000
 2013 01 10  59458.779999
 2013 01 11  13459.899994
 2013 01 14  1459·579987
 2013 01 15  9459.410004
 2013 01 16  11459.369995
 2013 01 17  74460.329987
 2013 01 18  77462·880005
 2013 01 22  73466.589996
 2013 01 23  55466.399994
 2013 01 24  66468.380005
 2013 01 25  21470.049988
 2013 01 28  59470.260010
 2013 01 29  22473.269989
 2013 01 30  53474.209991
 2013 01 31  25474·549988
 2013 02 01  93476.119995
 2013 02 04  68474.529999
 2013 02 05  21474.329987
 2013 02 06  9473.410004
 2013 02 07  25476.739990
 2013 02 08  76474·589996
 2013 02 11  85475·000000
 2013 02 12  17476·739990
 2013 02 13  30477.790009
 2013 02 14  52475·609985
 2013 02 15  82473·019989
 2013 02 19  18477·230011
 2013 02 20  9479.100006
 2013 02 21  27475.630005
 2013 02 22  74477.910004
 2013 02 25  7482.339996
 2013 02 26  87475·920013
 2013 02 27  59479.739990
 2013 02 28  51482·059998
 2013 03 01  2481·470001
 2013 03 04  15486.600006
 2013 03 05  28489·570007
 2013 03 06  23489·260010
 2013 03 07  48489.489990
 2013 03 08  67489·130005
 2013 03 11  42490.160004
 2013 03 12  31490.390015
 2013 03 13  13490.309998
 2013 03 14  45491.910004
 2013 03 15  33495.649994
 2013 03 18  36495.179993
 2013 03 19  93495.529999
 2013 03 20  74498·910004
 2013 03 21  56498.510010
 2013 03 22  26498·809998
 2013 03 25  5500·790009
 2013 03 26  3501·279999
 2013 03 27  94503·040009
 2013 03 28  14508.790009
 2013 04 01  95508·559998
 2013 04 02  10510.540009
 2013 04 03  52511·290009
 2013 04 04  38512.109985
 2013 04 05  31515·169983
 2013 04 08  93518.270020
 2013 04 09  64519·690002
 2013 04 10  61522.659973
 2013 04 11  7523·640015
 2013 04 12  78523.380005
 2013 04 15  85524.349976
 2013 04 16  72522.570007
 2013 04 17  43522.320007
 2013 04 18  16521·799988
 2013 04 19  97528.130005
 2013 04 22  81529.880005
 2013 04 23  83530·070007
 2013 04 24  82533.500000
 2013 04 25  7533.729980
 2013 04 26  29534.309998
 2013 04 29  95537.239990
 2013 04 30  77537·859985
 2013 05 01  46537·320007
 2013 05 02  77532·719971
 2013 05 03  75533·739990
 2013 05 06  25529.299988
 2013 05 07  71526·489990
 2013 05 08  13526.489990
 2013 05 09  41521.010010
 2013 05 10  78513.890015
 2013 05 13  63512·340027
 2013 05 14  51515.090027
 2013 05 15  37520·059998
 2013 05 16  10515.719971
 2013 05 17  30516.799988
 2013 05 20  28517·039978
 2013 05 21  32516.859985
 2013 05 22  22519.710022
 2013 05 23  3506·540009
 2013 05 24  7503·190002
 2013 05 28  21500.540009
 2013 05 29  40491.010010
 2013 05 30  38492.920013
 2013 05 31  76491.320007
 2013 06 03  23486·019989
 2013 06 04  13483.450012
 2013 06 05  18479.760010
 2013 06 06  48483·209991
 2013 06 07  82488·149994
 2013 06 10  18487.980011
 2013 06 11  48485.929993
 2013 06 12  60485·929993
 2013 06 13  67485.380005
 2013 06 14  54488·220001
 2013 06 17  61491·049988
 2013 06 18  76491·450012
 2013 06 19  72491.190002
 2013 06 20  47478.100006
 2013 06 21  12474·299988
 2013 06 24  84474·309998
 2013 06 25  16477·890015
 2013 06 26  48483.920013
 2013 06 27  85487·470001
 2013 06 28  96488·109985
 2013 07 01  43488·899994
 2013 07 02  31482.850006
 2013 07 03  85480.359985
 2013 07 05  51479.799988
 2013 07 08  23484.170013
 2013 07 09  98487·170013
 2013 07 10  44489·220001
 2013 07 11  10496·350006
 2013 07 12  50498.459991
 2013 07 15  73506.500000
 2013 07 16  18506.239990
 2013 07 17  63505.799988
 2013 07 18  43507·609985
 2013 07 19  6508.220001
 2013 07 22  90507.760010
 2013 07 23  22509.239990
 2013 07 24  46507·290009
 2013 07 25  75502·390015
 2013 07 26  66504.510010
 2013 07 29  25507.980011
 2013 07 30  28510.429993
 2013 07 31  77507.350006
 2013 08 01  77509·489990
 2013 08 02  34509.420013
 2013 08 05  83506.989990
 2013 08 06  40504·579987
 2013 08 07  81505.130005
 2013 08 08  38506·970001
 2013 08 09  30506.429993
 2013 08 12  14501·510010
 2013 08 13  59499.899994
 2013 08 14  50496·720001
 2013 08 15  14491·480011
 2013 08 16  73486.769989
 2013 08 19  16483·230011
 2013 08 20  7485.160004
 2013 08 21  4480·380005
 2013 08 22  19480.600006
 2013 08 23  87484.109985
 2013 08 26  72483.709991
 2013 08 27  94482·040009
 2013 08 28  76482.369995</