Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Theoretical High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 7641·210000
 1950 01 04 9241·410000
 1950 01 05 8241.760000
 1950 01 06 9041·740000
 1950 01 07 8941·720000
 1950 01 09 5041.860000
 1950 01 10 4941.740000
 1950 01 11 8941·630000
 1950 01 12 5641·570000
 1950 01 13 9441·060000
 1950 01 14 440.980000
 1950 01 16 7340·930000
 1950 01 17 2841.250000
 1950 01 18 541.660000
 1950 01 19 6041·880000
 1950 01 20 8841.980000
 1950 01 21 7941·880000
 1950 01 23 9141·990000
 1950 01 24 5641.870000
 1950 01 25 341·670000
 1950 01 26 1041.840000
 1950 01 27 8241.960000
 1950 01 28 5441.940000
 1950 01 30 1042·210000
 1950 01 31 4642.360000
 1950 02 01 3642·430000
 1950 02 02 4142·530000
 1950 02 03 3142.730000
 1950 02 04 3842.610000
 1950 02 06 3542.580000
 1950 02 07 3242.590000
 1950 02 08 842·730000
 1950 02 09 6242.710000
 1950 02 10 8442.880000
 1950 02 11 6342·720000
 1950 02 14 1242.760000
 1950 02 15 1742.730000
 1950 02 16 1542·740000
 1950 02 17 9842·750000
 1950 02 18 3642.810000
 1950 02 20 2942·910000
 1950 02 21 8642·970000
 1950 02 23 2542·920000
 1950 02 24 9842·900000
 1950 02 25 4842·750000
 1950 02 27 7742·940000
 1950 02 28 5542·940000
 1950 03 01 4542·990000
 1950 03 02 5042.990000
 1950 03 03 9642.960000
 1950 03 04 2943.030000
 1950 03 06 4443.090000
 1950 03 07 3543.050000
 1950 03 08 7343·040000
 1950 03 09 743·040000
 1950 03 10 8942.930000
 1950 03 11 2942·940000
 1950 03 13 6743.040000
 1950 03 14 7943.150000
 1950 03 15 143.570000
 1950 03 16 8143.930000
 1950 03 17 5743·890000
 1950 03 18 5643·730000
 1950 03 20 2243.860000
 1950 03 21 6843.670000
 1950 03 22 5243.870000
 1950 03 23 7843.760000
 1950 03 24 2343·550000
 1950 03 25 9043·390000
 1950 03 27 8243.520000
 1950 03 28 643·300000
 1950 03 29 9743·270000
 1950 03 30 7242.960000
 1950 03 31 442·860000
 1950 04 01 2942.740000
 1950 04 03 6342.890000
 1950 04 04 6443·010000
 1950 04 05 142·990000
 1950 04 06 5943.280000
 1950 04 08 6643.320000
 1950 04 10 4243.590000
 1950 04 11 7743.380000
 1950 04 12 3543·370000
 1950 04 13 7443.380000
 1950 04 14 643.260000
 1950 04 15 6643·120000
 1950 04 17 1943·050000
 1950 04 18 8343·050000
 1950 04 19 8243.010000
 1950 04 20 2442.890000
 1950 04 21 9942.740000
 1950 04 22 1042.750000
 1950 04 24 2042.850000
 1950 04 25 3242·760000
 1950 04 26 8942·720000
 1950 04 27 042.710000
 1950 04 28 9542·810000
 1950 04 29 9742.800000
 1950 05 01 2543.300000
 1950 05 02 2343.360000
 1950 05 03 943·280000
 1950 05 04 5143.320000
 1950 05 05 7243.340000
 1950 05 06 7243.370000
 1950 05 08 8543.520000
 1950 05 09 5043·460000
 1950 05 10 1643·600000
 1950 05 11 6743·540000
 1950 05 12 7543.560000
 1950 05 13 7643·520000
 1950 05 15 7143·650000
 1950 05 16 5143.770000
 1950 05 17 5443·940000
 1950 05 18 3644.210000
 1950 05 19 7444·300000
 1950 05 20 9444·290000
 1950 05 22 2344.390000
 1950 05 23 6144.280000
 1950 05 24 8944.200000
 1950 05 25 9043·860000
 1950 05 26 643·820000
 1950 05 27 843.680000
 1950 05 29 343.810000
 1950 05 31 5943·970000
 1950 06 01 5443.640000
 1950 06 02 5843·650000
 1950 06 05 3043·590000
 1950 06 06 4343.510000
 1950 06 07 4343·800000
 1950 06 08 1943.840000
 1950 06 09 644·030000
 1950 06 12 1343·990000
 1950 06 13 7343·820000
 1950 06 14 2243.670000
 1950 06 15 9643.560000
 1950 06 16 6243·520000
 1950 06 19 6943·590000
 1950 06 20 2343·350000
 1950 06 21 8643·540000
 1950 06 22 1043.820000
 1950 06 23 8244·060000
 1950 06 26 443.490000
 1950 06 27 9042·500000
 1950 06 28 142·150000
 1950 06 29 8841.710000
 1950 06 30 7241.090000
 1950 07 03 4640·950000
 1950 07 05 440·970000
 1950 07 06 8541.190000
 1950 07 07 5841.180000
 1950 07 10 1740.750000
 1950 07 11 1340.260000
 1950 07 12 138·630000
 1950 07 13 1938·070000
 1950 07 14 9038·350000
 1950 07 17 4738.190000
 1950 07 18 8438·370000
 1950 07 19 3738·610000
 1950 07 20 7838·540000
 1950 07 21 5038·630000
 1950 07 24 1238·690000
 1950 07 25 1838.370000
 1950 07 26 2037·890000
 1950 07 27 9237·730000
 1950 07 28 8437·970000
 1950 07 31 9438.070000
 1950 08 01 7838·200000
 1950 08 02 6738.350000
 1950 08 03 2538.280000
 1950 08 04 2238.300000
 1950 08 07 4038.490000
 1950 08 08 9338.670000
 1950 08 09 8538.660000
 1950 08 10 8338.900000
 1950 08 11 1939.020000
 1950 08 14 1638.890000
 1950 08 15 4239.130000
 1950 08 16 8439.310000
 1950 08 17 5239·810000
 1950 08 18 339·820000
 1950 08 21 9339·760000
 1950 08 22 5639.670000
 1950 08 23 339.760000
 1950 08 24 4939·720000
 1950 08 25 6639.290000
 1950 08 28 5739·230000
 1950 08 29 6039·190000
 1950 08 30 7438·950000
 1950 08 31 1038·860000
 1950 09 01 6738·820000
 1950 09 05 3639.110000
 1950 09 06 2239.000000
 1950 09 07 139.010000
 1950 09 08 9439·020000
 1950 09 11 6739·070000
 1950 09 12 6139.170000
 1950 09 13 4039·210000
 1950 09 14 6939·210000
 1950 09 15 1839·370000
 1950 09 18 8639.610000
 1950 09 19 5039.650000
 1950 09 20 4939.750000
 1950 09 21 7740·040000
 1950 09 22 1639·950000
 1950 09 25 8440·120000
 1950 09 26 1540·230000
 1950 09 27 5540·250000
 1950 09 28 9440.480000
 1950 09 29 1640·630000
 1950 10 02 7440·960000
 1950 10 03 9140.930000
 1950 10 04 9141·050000
 1950 10 05 4740·890000
 1950 10 06 5740.920000
 1950 10 07 4840.800000
 1950 10 09 140·840000
 1950 10 10 240.700000
 1950 10 11 2240.600000
 1950 10 13 1440·680000
 1950 10 14 4140·540000
 1950 10 16 3240·670000
 1950 10 17 5040.780000
 1950 10 18 140.810000
 1950 10 19 5841·050000
 1950 10 20 1140.950000
 1950 10 21 4740·950000
 1950 10 23 4841·080000
 1950 10 24 1941·160000
 1950 10 25 4141.180000
 1950 10 26 4640.880000
 1950 10 27 1740·460000
 1950 10 28 1940.420000
 1950 10 30 4740·630000
 1950 10 31 240·270000
 1950 11 01 9740·330000
 1950 11 02 7740·610000
 1950 11 03 7840.540000
 1950 11 04 9840·450000
 1950 11 06 9940.060000
 1950 11 08 3840.260000
 1950 11 09 1240·500000
 1950 11 10 4040.780000
 1950 11 13 6340·910000
 1950 11 14 6940.990000
 1950 11 15 4740.910000
 1950 11 16 6040.780000
 1950 11 17 5140·710000
 1950 11 18 6640·740000
 1950 11 20 940·900000
 1950 11 21 1440.790000
 1950 11 22 5040·740000
 1950 11 24 4840.930000
 1950 11 25 4940.820000
 1950 11 27 8440·850000
 1950 11 28 7540·380000
 1950 11 29 5839·790000
 1950 11 30 4240·000000
 1950 12 01 7740.120000
 1950 12 02 6239.960000
 1950 12 04 6739·580000
 1950 12 05 8939·550000
 1950 12 06 2439·480000
 1950 12 07 7439·460000
 1950 12 08 6739·330000
 1950 12 09 1439·140000
 1950 12 11 8339.680000
 1950 12 12 039.360000
 1950 12 13 7939.550000
 1950 12 14 6839.270000
 1950 12 15 3338.900000
 1950 12 16 5238·970000
 1950 12 18 4539·190000
 1950 12 19 2839.170000
 1950 12 20 8339·180000
 1950 12 21 6840.120000
 1950 12 22 3740.270000
 1950 12 26 9240.400000
 1950 12 27 6440.610000
 1950 12 28 1240.980000
 1950 12 29 4641.150000
 1950 12 30 8741·100000
 1951 01 02  3341·540000
 1951 01 03  7041.790000
 1951 01 04  9441.990000
 1951 01 05  6242.050000
 1951 01 06  7041.990000
 1951 01 08  5641·980000
 1951 01 09  2342·250000
 1951 01 10  9342.120000
 1951 01 11  8442·260000
 1951 01 12  842.320000
 1951 01 13  442.100000
 1951 01 15  8242·270000
 1951 01 16  542·500000
 1951 01 17  8942·490000
 1951 01 18  2942·500000
 1951 01 19  5242·550000
 1951 01 20  9042·490000
 1951 01 22  8642·540000
 1951 01 23  1942.480000
 1951 01 24  5442·420000
 1951 01 25  2142.170000
 1951 01 26  1342.200000
 1951 01 27  1842.300000
 1951 01 29  6442·420000
 1951 01 30  442·340000
 1951 01 31  742.340000
 1951 02 01  9342.340000
 1951 02 02  8342.540000
 1951 02 03  7142·490000
 1951 02 05  3142·640000
 1951 02 06  4142·450000
 1951 02 07  3542·570000
 1951 02 08  7942·470000
 1951 02 09  7342.780000
 1951 02 10  7942·610000
 1951 02 13  7142.930000
 1951 02 14  943.010000
 1951 02 15  4643.070000
 1951 02 16  5343.010000
 1951 02 17  6642.950000
 1951 02 19  6842.900000
 1951 02 20  8842·890000
 1951 02 21  3043.090000
 1951 02 23  2043·660000
 1951 02 24  8743.950000
 1951 02 26  6244·090000
 1951 02 27  643·940000
 1951 02 28  6043·710000
 1951 03 01  2443·740000
 1951 03 02  5643.890000
 1951 03 03  9943·870000
 1951 03 05  3643.840000
 1951 03 06  6043·670000
 1951 03 07  8243·510000
 1951 03 08  5443.520000
 1951 03 09  2243·480000
 1951 03 10  143·380000
 1951 03 12  7843·390000
 1951 03 13  4043.160000
 1951 03 14  1942.690000
 1951 03 15  7942.590000
 1951 03 16  843.160000
 1951 03 17  5043·120000
 1951 03 19  5443.110000
 1951 03 20  5142.930000
 1951 03 21  5943.010000
 1951 03 22  443.230000
 1951 03 24  7543.070000
 1951 03 26  9943.060000
 1951 03 27  4543·020000
 1951 03 28  4742.870000
 1951 03 29  5842.610000
 1951 03 30  2942·580000
 1951 03 31  242.350000
 1951 04 02  4642·350000
 1951 04 03  542·310000
 1951 04 04  7242·350000
 1951 04 05  9442·570000
 1951 04 06  9742.560000
 1951 04 07  4042·530000
 1951 04 09  8542.650000
 1951 04 10  942.610000
 1951 04 11  1942·630000
 1951 04 12  1342.500000
 1951 04 13  5142·550000
 1951 04 14  5942·520000
 1951 04 16  5542.480000
 1951 04 17  042.410000
 1951 04 18  7542.500000
 1951 04 19  8342.550000
 1951 04 20  7542·460000
 1951 04 21  242·380000
 1951 04 23  9042.490000
 1951 04 24  4442·440000
 1951 04 25  7342.330000
 1951 04 26  4342·370000
 1951 04 27  5142·420000
 1951 04 28  2942·380000
 1951 04 30  6942·560000
 1951 05 01  7542·530000
 1951 05 02  4142.660000
 1951 05 03  5142·640000
 1951 05 04  542·780000
 1951 05 05  7242.530000
 1951 05 07  6642·620000
 1951 05 08  4842.700000
 1951 05 09  5242·740000
 1951 05 10  3542·710000
 1951 05 11  5842·490000
 1951 05 12  8442·330000
 1951 05 14  342·580000
 1951 05 15  9042.590000
 1951 05 16  7442.570000
 1951 05 17  4542·660000
 1951 05 18  7842·630000
 1951 05 19  8642·300000
 1951 05 21  9442.220000
 1951 05 22  4542.280000
 1951 05 23  2142.120000
 1951 05 24  9941.880000
 1951 05 25  2641.930000
 1951 05 26  2141·810000
 1951 05 28  042·090000
 1951 05 29  3042.330000
 1951 05 31  242·480000
 1951 06 01  3842.370000
 1951 06 04  1142·410000
 1951 06 05  442.520000
 1951 06 06  7842·760000
 1951 06 07  8143.000000
 1951 06 08  7242·950000
 1951 06 11  7142.790000
 1951 06 12  3542·720000
 1951 06 13  6642.660000
 1951 06 14  2842·520000
 1951 06 15  642.690000
 1951 06 18  8142·880000
 1951 06 19  2842·890000
 1951 06 20  4742·950000
 1951 06 21  1142.830000
 1951 06 22  4742.760000
 1951 06 25  3142·660000
 1951 06 26  2342·720000
 1951 06 27  1042.670000
 1951 06 28  8942.500000
 1951 06 29  6442.290000
 1951 07 02  7642·410000
 1951 07 03  5442.620000
 1951 07 05  8942·800000
 1951 07 06  3842·980000
 1951 07 09  5143·050000
 1951 07 10  1943·110000
 1951 07 11  5543.300000
 1951 07 12  9343·360000
 1951 07 13  1543·560000
 1951 07 16  443.590000
 1951 07 17  1643·740000
 1951 07 18  9043.830000
 1951 07 19  6443·990000
 1951 07 20  3544·490000
 1951 07 23  3244.630000
 1951 07 24  1744.710000
 1951 07 25  1644·850000
 1951 07 26  6244·960000
 1951 07 27  8144·920000
 1951 07 30  8845·130000
 1951 07 31  1545.010000
 1951 08 01  6145.120000
 1951 08 02  7345·570000
 1951 08 03  4145·730000
 1951 08 06  3145·550000
 1951 08 07  3345·640000
 1951 08 08  3745·580000
 1951 08 09  3845.550000
 1951 08 10  5845.350000
 1951 08 13  245·380000
 1951 08 14  3145.220000
 1951 08 15  6645.130000
 1951 08 16  1445·210000
 1951 08 17  1945.350000
 1951 08 20  3645·280000
 1951 08 21  4045·210000
 1951 08 22  4544.840000
 1951 08 23  5944.630000
 1951 08 24  6044.500000
 1951 08 27  9744·660000
 1951 08 28  1944.750000
 1951 08 29  2344·840000
 1951 08 30  3345·130000
 1951 08 31  045.160000
 1951 09 04  3045·160000
 1951 09 05  3645·300000
 1951 09 06  1245.320000
 1951 09 07  3645·400000
 1951 09 10  9845·570000
 1951 09 11  4945·530000
 1951 09 12  7945·610000
 1951 09 13  1945.720000
 1951 09 14  6745·690000
 1951 09 17  3745.640000
 1951 09 18  4145.640000
 1951 09 19  8745·700000
 1951 09 20  545.670000
 1951 09 21  045.580000
 1951 09 24  2945·420000
 1951 09 25  245·460000
 1951 09 26  745·560000
 1951 09 27  6445.820000
 1951 09 28  045.920000
 1951 10 01  5246.360000
 1951 10 02  9246·570000
 1951 10 03  7946·520000
 1951 10 04  3546·420000
 1951 10 05  5046.330000
 1951 10 06  446.290000
 1951 10 08  2046·560000
 1951 10 09  4246.480000
 1951 10 10  3546.590000
 1951 10 11  1346.430000
 1951 10 13  8846·480000
 1951 10 15  5146.660000
 1951 10 16  6846.510000
 1951 10 17  1246.670000
 1951 10 18  946.600000
 1951 10 19  2046.680000
 1951 10 20  3946.090000
 1951 10 22  2046·600000
 1951 10 23  3245.700000
 1951 10 24  2945.810000
 1951 10 25  5945·730000
 1951 10 26  8345.620000
 1951 10 27  3345·510000
 1951 10 29  8745·290000
 1951 10 30  6645·500000
 1951 10 31  6845.810000
 1951 11 01  1346.330000
 1951 11 02  2346.180000
 1951 11 03  2446.080000
 1951 11 05  7046·300000
 1951 11 07  9646.310000
 1951 11 08  9646.160000
 1951 11 09  2146·430000
 1951 11 10  946·490000
 1951 11 13  3446.580000
 1951 11 14  8646·550000
 1951 11 15  6946·450000
 1951 11 16  2746.480000
 1951 11 17  246.470000
 1951 11 19  146.560000
 1951 11 20  646·610000
 1951 11 21  9646.600000
 1951 11 23  9946·500000
 1951 11 24  7146·040000
 1951 11 26  9546·230000
 1951 11 27  746·170000
 1951 11 28  5246.270000
 1951 11 29  5446.050000
 1951 11 30  2446·060000
 1951 12 01  8246.100000
 1951 12 03  1046·330000
 1951 12 04  3146.370000
 1951 12 05  646.560000
 1951 12 06  6346.500000
 1951 12 07  5046·720000
 1951 12 08  946·590000
 1951 12 10  7946.660000
 1951 12 11  2146·730000
 1951 12 12  7246.750000
 1951 12 13  2046.820000
 1951 12 14  547.000000
 1951 12 15  4846·910000
 1951 12 17  047·050000
 1951 12 18  1946·940000
 1951 12 19  7346.990000
 1951 12 20  6546.990000
 1951 12 21  8647.000000
 1951 12 22  8947.000000
 1951 12 24  9546·960000
 1951 12 26  1547.000000
 1951 12 27  447.100000
 1951 12 28  3747.250000
 1951 12 29  1047·240000
 1951 12 31  6847·380000
 1952 01 02 5647.790000
 1952 01 03 9347.830000
 1952 01 04 8047·980000
 1952 01 05 1847·930000
 1952 01 07 6648.160000
 1952 01 08 1648.130000
 1952 01 09 9348.270000
 1952 01 10 8348·660000
 1952 01 11 8549·000000
 1952 01 12 8549.000000
 1952 01 14 6249·230000
 1952 01 15 849.260000
 1952 01 16 8848.900000
 1952 01 17 948.830000
 1952 01 18 2448.950000
 1952 01 19 6348·780000
 1952 01 21 7648.900000
 1952 01 22 1849.130000
 1952 01 23 4449·230000
 1952 01 24 4149.200000
 1952 01 25 7449·200000
 1952 01 26 6949.100000
 1952 01 28 849.170000
 1952 01 29 6149·150000
 1952 01 30 3349·110000
 1952 01 31 4448·800000
 1952 02 01 3049·200000
 1952 02 02 6749·180000
 1952 02 04 2749.320000
 1952 02 05 5049.160000
 1952 02 06 4749·280000
 1952 02 07 3049.190000
 1952 02 08 5849·290000
 1952 02 09 1749·210000
 1952 02 11 2349.320000
 1952 02 13 4249.270000
 1952 02 14 5049·290000
 1952 02 15 449.430000
 1952 02 16 4449.220000
 1952 02 18 2349.270000
 1952 02 19 5548.960000
 1952 02 20 9148·650000
 1952 02 21 2548.570000
 1952 02 23 1848·500000
 1952 02 25 4748.730000
 1952 02 26 8548.730000
 1952 02 27 348.640000
 1952 02 28 9448·630000
 1952 02 29 2648.640000
 1952 03 01 1848.570000
 1952 03 03 4148·830000
 1952 03 04 4749·140000
 1952 03 05 1949·420000
 1952 03 06 4649·650000
 1952 03 07 2750.110000
 1952 03 08 9649.930000
 1952 03 10 7649·870000
 1952 03 11 5149.660000
 1952 03 12 7349.760000
 1952 03 13 8449·830000
 1952 03 14 7150.000000
 1952 03 15 4049.830000
 1952 03 17 1850.150000
 1952 03 18 8150.350000
 1952 03 19 650.010000
 1952 03 20 4450.190000
 1952 03 21 2450.450000
 1952 03 22 8150·470000
 1952 03 24 650·470000
 1952 03 25 1950·330000
 1952 03 26 8050.110000
 1952 03 27 350.300000
 1952 03 28 2050·370000
 1952 03 29 4950.180000
 1952 03 31 9750·360000
 1952 04 01 9250.070000
 1952 04 02 2649.900000
 1952 04 03 3849.940000
 1952 04 04 1549.840000
 1952 04 05 1549·750000
 1952 04 07 2249·740000
 1952 04 08 2049.830000
 1952 04 09 9649.720000
 1952 04 10 6949·690000
 1952 04 12 3549·580000
 1952 04 14 5049.710000
 1952 04 15 2849·400000
 1952 04 16 7149.250000
 1952 04 17 1448·870000
 1952 04 18 1048·930000
 1952 04 19 2448.850000
 1952 04 21 6549.010000
 1952 04 22 3649.180000
 1952 04 23 648.980000
 1952 04 24 2148·650000
 1952 04 25 2248·670000
 1952 04 26 048·720000
 1952 04 28 7248·770000
 1952 04 29 8348·780000
 1952 04 30 3548·600000
 1952 05 01 3148.480000
 1952 05 02 6248·500000
 1952 05 03 9848·570000
 1952 05 05 2348·800000
 1952 05 06 8248·940000
 1952 05 07 5948·950000
 1952 05 08 7849.290000
 1952 05 09 3049·370000
 1952 05 10 2649·300000
 1952 05 12 6949·490000
 1952 05 13 6149.500000
 1952 05 14 2649·470000
 1952 05 15 6449.280000
 1952 05 16 2449.380000
 1952 05 17 1049.140000
 1952 05 19 449·250000
 1952 05 20 2149·700000
 1952 05 21 8049·810000
 1952 05 22 1349·900000
 1952 05 23 8550·000000
 1952 05 24 4849.820000
 1952 05 26 2050·130000
 1952 05 27 8350.150000
 1952 05 28 1150·090000
 1952 05 29 2150·130000
 1952 06 02 5050.220000
 1952 06 03 5849.850000
 1952 06 04 5249.990000
 1952 06 05 3950·140000
 1952 06 06 250.260000
 1952 06 09 150·290000
 1952 06 10 350·140000
 1952 06 11 2850.060000
 1952 06 12 3150.060000
 1952 06 13 9950.010000
 1952 06 16 8249·940000
 1952 06 17 3949.720000
 1952 06 18 2049.920000
 1952 06 19 6649.870000
 1952 06 20 3349·920000
 1952 06 23 4649·880000
 1952 06 24 7649.720000
 1952 06 25 3949.740000
 1952 06 26 2649.710000
 1952 06 27 5149.760000
 1952 06 30 3049·800000
 1952 07 01 8249·950000
 1952 07 02 5549.830000
 1952 07 03 7849·820000
 1952 07 07 3849.830000
 1952 07 08 8149·810000
 1952 07 09 3849·730000
 1952 07 10 7849·560000
 1952 07 11 8349·610000
 1952 07 14 5149·670000
 1952 07 15 2149·760000
 1952 07 16 2749·870000
 1952 07 17 7149.830000
 1952 07 18 2849.660000
 1952 07 21 7249·840000
 1952 07 22 2450·100000
 1952 07 23 3350·170000
 1952 07 24 7750.300000
 1952 07 25 8550.430000
 1952 07 28 9550.340000
 1952 07 29 2750·330000
 1952 07 30 8450·460000
 1952 07 31 8050.650000
 1952 08 01 9150·650000
 1952 08 04 3450.680000
 1952 08 05 6351·170000
 1952 08 06 051.270000
 1952 08 07 8751.130000
 1952 08 08 6051·170000
 1952 08 11 5151·120000
 1952 08 12 1551.030000
 1952 08 13 8450·830000
 1952 08 14 3850.850000
 1952 08 15 1250.750000
 1952 08 18 1950.710000
 1952 08 19 650.690000
 1952 08 20 2350.810000
 1952 08 21 3250.890000
 1952 08 22 3150.840000
 1952 08 25 450.840000
 1952 08 26 9850.830000
 1952 08 27 2750·700000
 1952 08 28 9650.750000
 1952 08 29 5350.870000
 1952 09 02 6951·000000
 1952 09 03 3251.170000
 1952 09 04 8151.110000
 1952 09 05 5551.160000
 1952 09 08 6751·110000
 1952 09 09 1150·940000
 1952 09 10 8250·280000
 1952 09 11 3450·360000
 1952 09 12 5050·310000
 1952 09 15 5250.250000
 1952 09 16 1849.940000
 1952 09 17 4049·870000
 1952 09 18 9949.980000
 1952 09 19 6749.970000
 1952 09 22 3250·150000
 1952 09 23 4950.220000
 1952 09 24 2150.360000
 1952 09 25 9650·420000
 1952 09 26 9450·380000
 1952 09 29 6250.370000
 1952 09 30 4750.390000
 1952 10 01 050·430000
 1952 10 02 9850.500000
 1952 10 03 450·470000
 1952 10 06 3550.460000
 1952 10 07 6750·380000
 1952 10 08 6450.330000
 1952 10 09 2550·290000
 1952 10 10 6450·180000
 1952 10 14 1050·080000
 1952 10 15 3549.830000
 1952 10 16 149·330000
 1952 10 17 4349.340000
 1952 10 20 6849·440000
 1952 10 21 8049·360000
 1952 10 22 3149.220000
 1952 10 23 349.040000
 1952 10 24 349.080000
 1952 10 27 9349·240000
 1952 10 28 4249.310000
 1952 10 29 049.500000
 1952 10 30 349.610000
 1952 10 31 9550·010000
 1952 11 03 8450.350000
 1952 11 05 1750·980000
 1952 11 06 8150.610000
 1952 11 07 2850.640000
 1952 11 10 3250.880000
 1952 11 12 5951·020000
 1952 11 13 7451.070000
 1952 11 14 6250·910000
 1952 11 17 8751.230000
 1952 11 18 5951·660000
 1952 11 19 4651·870000
 1952 11 20 9251·670000
 1952 11 21 7351.700000
 1952 11 24 7351.530000
 1952 11 25 8551·610000
 1952 11 26 3651.610000
 1952 11 28 4251.710000
 1952 12 01 8351.830000
 1952 12 02 351·810000
 1952 12 03 3851.730000
 1952 12 04 6951·710000
 1952 12 05 9551·730000
 1952 12 08 3851.920000
 1952 12 09 6852.080000
 1952 12 10 5352·030000
 1952 12 11 4152.050000
 1952 12 12 5352.210000
 1952 12 15 1952.290000
 1952 12 16 2252.380000
 1952 12 17 7852.310000
 1952 12 18 3752·450000
 1952 12 19 1152.420000
 1952 12 22 2452.500000
 1952 12 23 8752.460000
 1952 12 24 252·310000
 1952 12 26 8952·420000
 1952 12 29 3552·700000
 1952 12 30 7452·750000
 1952 12 31 8552·790000
 1953 01 02  2052.650000
 1953 01 05  5752·670000
 1953 01 06  7352·700000
 1953 01 07  5152·500000
 1953 01 08  052.640000
 1953 01 09  1352·430000
 1953 01 12  3952.170000
 1953 01 13  8552·100000
 1953 01 14  4752.150000
 1953 01 15  5552·220000
 1953 01 16  5352·280000
 1953 01 19  352·150000
 1953 01 20  652.210000
 1953 01 21  5752·160000
 1953 01 22  2352.120000
 1953 01 23  4152.070000
 1953 01 26  4552.140000
 1953 01 27  2152·380000
 1953 01 28  8152·460000
 1953 01 29  6252.770000
 1953 01 30  5952·760000
 1953 02 02  7253.220000
 1953 02 03  8253·320000
 1953 02 04  5553.300000
 1953 02 05  6853·190000
 1953 02 06  6052.850000
 1953 02 09  852·370000
 1953 02 10  3152·600000
 1953 02 11  1452.610000
 1953 02 13  6052·810000
 1953 02 16  6752·900000
 1953 02 17  3052.690000
 1953 02 18  6752·470000
 1953 02 19  7252·440000
 1953 02 20  8952·510000
 1953 02 24  1352·700000
 1953 02 25  2252.680000
 1953 02 26  2452.720000
 1953 02 27  3152·700000
 1953 03 02  7052.550000
 1953 03 03  9852·700000
 1953 03 04  6352.770000
 1953 03 05  7652·630000
 1953 03 06  1152·740000
 1953 03 09  3852·780000
 1953 03 10  6752.920000
 1953 03 11  2953·210000
 1953 03 12  7753.460000
 1953 03 13  1253·930000
 1953 03 16  3554.140000
 1953 03 17  2253.960000
 1953 03 18  2953.930000
 1953 03 19  1453·830000
 1953 03 20  9353.760000
 1953 03 23  1353·730000
 1953 03 24  5553·760000
 1953 03 25  6354·010000
 1953 03 26  9153·840000
 1953 03 27  8153.580000
 1953 03 30  6953.410000
 1953 03 31  352.950000
 1953 04 01  452.490000
 1953 04 02  3552.710000
 1953 04 06  852.260000
 1953 04 07  451.660000
 1953 04 08  3452·250000
 1953 04 09  652.170000
 1953 04 10  3452·070000
 1953 04 13  5952·140000
 1953 04 14  552.140000
 1953 04 15  5152·200000
 1953 04 16  3752.230000
 1953 04 17  8852.140000
 1953 04 20  6751.750000
 1953 04 21  5052·010000
 1953 04 22  2851·690000
 1953 04 23  3551.580000
 1953 04 24  9750·950000
 1953 04 27  1151.020000
 1953 04 28  4650.790000
 1953 04 29  6951.120000
 1953 04 30  9451.120000
 1953 05 01  6651·370000
 1953 05 04  5451.470000
 1953 05 05  8351·440000
 1953 05 06  8451.320000
 1953 05 07  7151·190000
 1953 05 08  3951.020000
 1953 05 11  9851·070000
 1953 05 12  1851·010000
 1953 05 13  750.920000
 1953 05 14  1550.860000
 1953 05 15  5751·070000
 1953 05 18  7051.090000
 1953 05 19  8150.980000
 1953 05 20  1851.050000
 1953 05 21  3051·240000
 1953 05 22  4151.250000
 1953 05 25  2651·210000
 1953 05 26  1351·130000
 1953 05 27  1151.130000
 1953 05 28  5750.780000
 1953 05 29  9750.950000
 1953 06 01  8750.790000
 1953 06 02  1850·440000
 1953 06 03  6750.410000
 1953 06 04  7750·170000
 1953 06 05  5349.700000
 1953 06 08  9649.520000
 1953 06 09  4849·160000
 1953 06 10  7148·450000
 1953 06 11  4948·660000
 1953 06 12  1448.620000
 1953 06 15  9948.620000
 1953 06 16  1248.250000
 1953 06 17  3748.260000
 1953 06 18  6748.090000
 1953 06 19  4748.090000
 1953 06 22  5548.080000
 1953 06 23  648·060000
 1953 06 24  7348.030000
 1953 06 25  4048·450000
 1953 06 26  8448.570000
 1953 06 29  6948.680000
 1953 06 30  7648.620000
 1953 07 01  5648.760000
 1953 07 02  449·020000
 1953 07 03  6349·180000
 1953 07 06  4649.410000
 1953 07 07  9449.500000
 1953 07 08  4849.570000
 1953 07 09  5149·550000
 1953 07 10  7749.510000
 1953 07 13  7949.380000
 1953 07 14  7049·360000
 1953 07 15  2149.260000
 1953 07 16  8749.190000
 1953 07 17  6349·200000
 1953 07 20  5549.170000
 1953 07 21  8648.980000
 1953 07 22  2248.710000
 1953 07 23  1948·850000
 1953 07 24  748.950000
 1953 07 27  8548·810000
 1953 07 28  5048·780000
 1953 07 29  5049·040000
 1953 07 30  5949·220000
 1953 07 31  7949.600000
 1953 08 03  6549·880000
 1953 08 04  8050·000000
 1953 08 05  6749.870000
 1953 08 06  5750.150000
 1953 08 07  8750·250000
 1953 08 10  5950.640000
 1953 08 11  1350.780000
 1953 08 12  3150·930000
 1953 08 13  5951.020000
 1953 08 14  6351·030000
 1953 08 17  450.890000
 1953 08 18  4050.960000
 1953 08 19  5150·820000
 1953 08 20  9250.840000
 1953 08 21  7150·890000
 1953 08 24  4650·890000
 1953 08 25  5750.540000
 1953 08 26  7350.630000
 1953 08 27  7150.470000
 1953 08 28  3850·350000
 1953 08 31  9650.140000
 1953 09 01  5449·660000
 1953 09 02  8549·660000
 1953 09 03  2849.740000
 1953 09 04  1249·800000
 1953 09 08  1249.870000
 1953 09 09  2049.930000
 1953 09 10  5449.810000
 1953 09 11  7449·460000
 1953 09 14  4649.100000
 1953 09 15  948·530000
 1953 09 16  7848·560000
 1953 09 17  7748·650000
 1953 09 18  8348.590000
 1953 09 21  648·760000
 1953 09 22  9049.100000
 1953 09 23  4049.250000
 1953 09 24  7349.370000
 1953 09 25  9549·400000
 1953 09 28  149·540000
 1953 09 29  649.800000
 1953 09 30  9149·700000
 1953 10 01  8149·770000
 1953 10 02  5049·870000
 1953 10 05  4550.040000
 1953 10 06  3750·010000
 1953 10 07  9750.160000
 1953 10 08  050·360000
 1953 10 09  5250.380000
 1953 10 13  3750.430000
 1953 10 14  9850·600000
 1953 10 15  3850·820000
 1953 10 16  4450.960000
 1953 10 19  4150.950000
 1953 10 20  6751.110000
 1953 10 21  7751.070000
 1953 10 22  6751.090000
 1953 10 23  2551.100000
 1953 10 26  1151.010000
 1953 10 27  5650·730000
 1953 10 28  8950.830000
 1953 10 29  8851·180000
 1953 10 30  6051·460000
 1953 11 02  3651.520000
 1953 11 04  451.540000
 1953 11 05  5851·730000
 1953 11 06  7251.650000
 1953 11 09  751.560000
 1953 11 10  3351.590000
 1953 11 12  8351.540000
 1953 11 13  2851.650000
 1953 11 16  8051·740000
 1953 11 17  1851·430000
 1953 11 18  3951.340000
 1953 11 19  3551.550000
 1953 11 20  9451·670000
 1953 11 23  2951·820000
 1953 11 24  2751.910000
 1953 11 25  2451.960000
 1953 11 27  1252.060000
 1953 11 30  6152.420000
 1953 12 01  7152·610000
 1953 12 02  5252·840000
 1953 12 03  2153·070000
 1953 12 04  3153.100000
 1953 12 07  2352·930000
 1953 12 08  152.700000
 1953 12 09  3552·800000
 1953 12 10  8653·010000
 1953 12 11  5853·120000
 1953 12 14  7853·010000
 1953 12 15  9152.800000
 1953 12 16  9252.760000
 1953 12 17  7652.680000
 1953 12 18  1352.680000
 1953 12 21  5252·790000
 1953 12 22  4652·600000
 1953 12 23  352.270000
 1953 12 24  6552·250000
 1953 12 28  752·270000
 1953 12 29  6552·140000
 1953 12 30  8852·180000
 1953 12 31  1352·220000
 1954 01 04 6752·410000
 1954 01 05 9452.570000
 1954 01 06 852.530000
 1954 01 07 6552.640000
 1954 01 08 7152.660000
 1954 01 11 352.730000
 1954 01 12 6252·930000
 1954 01 13 5353·220000
 1954 01 14 8253.490000
 1954 01 15 8453.720000
 1954 01 18 7753.910000
 1954 01 19 3453.870000
 1954 01 20 8853.940000
 1954 01 21 5853·820000
 1954 01 22 254·030000
 1954 01 25 8854.130000
 1954 01 26 154·160000
 1954 01 27 6954·290000
 1954 01 28 1354.190000
 1954 01 29 2254·160000
 1954 02 01 6054·210000
 1954 02 02 8554.330000
 1954 02 03 1054.420000
 1954 02 04 6954.560000
 1954 02 05 2754·670000
 1954 02 08 254·640000
 1954 02 09 1954·700000
 1954 02 10 8454.590000
 1954 02 11 9054·660000
 1954 02 12 3754.670000
 1954 02 15 8954·710000
 1954 02 16 5054·580000
 1954 02 17 6254·350000
 1954 02 18 3554.400000
 1954 02 19 9854.530000
 1954 02 23 7354·470000
 1954 02 24 8154·430000
 1954 02 25 6654·590000
 1954 02 26 4454.820000
 1954 03 01 8554·950000
 1954 03 02 1154.810000
 1954 03 03 2355.000000
 1954 03 04 5354·830000
 1954 03 05 4255.090000
 1954 03 08 3755·250000
 1954 03 09 2555·320000
 1954 03 10 7655.610000
 1954 03 11 2655.980000
 1954 03 12 7556.080000
 1954 03 15 1756·020000
 1954 03 16 8855·940000
 1954 03 17 4355.920000
 1954 03 18 6156.160000
 1954 03 19 6856.530000
 1954 03 22 8956.610000
 1954 03 23 2656.650000
 1954 03 24 5956.220000
 1954 03 25 7256·070000
 1954 03 26 556·190000
 1954 03 29 3156.180000
 1954 03 30 5656·070000
 1954 03 31 4856·180000
 1954 04 01 8656.230000
 1954 04 02 3956·390000
 1954 04 05 6556·410000
 1954 04 06 4056.390000
 1954 04 07 856·330000
 1954 04 08 5856.660000
 1954 04 09 2556.610000
 1954 04 12 1856·650000
 1954 04 13 7156.750000
 1954 04 14 1856·950000
 1954 04 15 9757.040000
 1954 04 19 7557·220000
 1954 04 20 056.890000
 1954 04 21 7756.830000
 1954 04 22 7056·660000
 1954 04 23 3156.770000
 1954 04 26 4656·470000
 1954 04 27 1656·430000
 1954 04 28 5756.120000
 1954 04 29 3056.830000
 1954 04 30 8356.790000
 1954 05 03 4156·680000
 1954 05 04 9656.630000
 1954 05 05 4056.780000
 1954 05 06 1456.870000
 1954 05 07 8556.990000
 1954 05 10 5057.030000
 1954 05 11 5756.850000
 1954 05 12 6257·030000
 1954 05 13 457·250000
 1954 05 14 657.500000
 1954 05 17 9958.150000
 1954 05 18 7958·270000
 1954 05 19 8058·240000
 1954 05 20 7758·250000
 1954 05 21 1058.330000
 1954 05 24 3958.250000
 1954 05 25 1958·210000
 1954 05 26 158.340000
 1954 05 27 6058.240000
 1954 05 28 4458.200000
 1954 06 01 5358.250000
 1954 06 02 4258·210000
 1954 06 03 4258·210000
 1954 06 04 1758·320000
 1954 06 07 3958.330000
 1954 06 08 8657.960000
 1954 06 09 7657.350000
 1954 06 10 1157·580000
 1954 06 11 5857.690000
 1954 06 14 4857·740000
 1954 06 15 657·920000
 1954 06 16 058.070000
 1954 06 17 1658.330000
 1954 06 18 6458·130000
 1954 06 21 258.230000
 1954 06 22 8558·260000
 1954 06 23 4758·270000
 1954 06 24 9958·520000
 1954 06 25 5658·390000
 1954 06 28 9058.260000
 1954 06 29 558·240000
 1954 06 30 3858·400000
 1954 07 01 8958·490000
 1954 07 02 6758·680000
 1954 07 06 7359.030000
 1954 07 07 9659·170000
 1954 07 08 4459·680000
 1954 07 09 9159.280000
 1954 07 12 5859.290000
 1954 07 13 1159.430000
 1954 07 14 9159.670000
 1954 07 15 6259.970000
 1954 07 16 9059.790000
 1954 07 19 4559·970000
 1954 07 20 2359·850000
 1954 07 21 659·860000
 1954 07 22 2859·790000
 1954 07 23 8659·740000
 1954 07 26 6159·700000
 1954 07 27 7259.820000
 1954 07 28 5260·030000
 1954 07 29 4760.150000
 1954 07 30 4860.410000
 1954 08 02 3760·590000
 1954 08 03 6860·850000
 1954 08 04 6660.950000
 1954 08 05 5261.070000
 1954 08 06 161.060000
 1954 08 09 1061.040000
 1954 08 10 661·130000
 1954 08 11 7061·330000
 1954 08 12 8961·390000
 1954 08 13 3261·390000
 1954 08 16 5461·670000
 1954 08 17 1861·740000
 1954 08 18 5161·620000
 1954 08 19 1861·830000
 1954 08 20 2461.750000
 1954 08 23 4361.620000
 1954 08 24 6361.290000
 1954 08 25 7361.330000
 1954 08 26 5461·060000
 1954 08 27 1261·270000
 1954 08 30 2661·110000
 1954 08 31 3060.820000
 1954 09 01 660·560000
 1954 09 02 1960.730000
 1954 09 03 6560·690000
 1954 09 07 4460·800000
 1954 09 08 6860.790000
 1954 09 09 8560.820000
 1954 09 10 2960·990000
 1954 09 13 9760·980000
 1954 09 14 5461.310000
 1954 09 15 5361.240000
 1954 09 16 9561.320000
 1954 09 17 9761·480000
 1954 09 20 061·520000
 1954 09 21 9361.520000
 1954 09 22 6361·470000
 1954 09 23 7561·580000
 1954 09 24 7161.620000
 1954 09 27 9861.660000
 1954 09 28 5861·770000
 1954 09 29 8761·600000
 1954 09 30 5361·500000
 1954 10 01 8761.380000
 1954 10 04 3161·280000
 1954 10 05 1561.190000
 1954 10 06 6061.090000
 1954 10 07 660.890000
 1954 10 08 5760·820000
 1954 10 11 6660·840000
 1954 10 12 3060.120000
 1954 10 13 2260·260000
 1954 10 14 3660.030000
 1954 10 15 7159·220000
 1954 10 18 2558·930000
 1954 10 19 3058·960000
 1954 10 20 9459·010000
 1954 10 21 8758.910000
 1954 10 22 3459.030000
 1954 10 25 4958·820000
 1954 10 26 8258·510000
 1954 10 27 9558·580000
 1954 10 28 6958·720000
 1954 10 29 2458·030000
 1954 11 01 7458·190000
 1954 11 03 359.170000
 1954 11 04 6859·380000
 1954 11 05 2359.570000
 1954 11 08 7160·010000
 1954 11 09 4260·000000
 1954 11 10 9460.410000
 1954 11 11 4060·790000
 1954 11 12 9860.900000
 1954 11 15 6860·620000
 1954 11 16 3660.490000
 1954 11 17 9660.640000
 1954 11 18 660·600000
 1954 11 19 6460.760000
 1954 11 22 560.830000
 1954 11 23 3360.780000
 1954 11 24 7160.940000
 1954 11 26 3560·870000
 1954 11 29 3961.030000
 1954 11 30 2161·090000
 1954 12 01 9261·130000
 1954 12 02 1461·070000
 1954 12 03 361.370000
 1954 12 06 5561·660000
 1954 12 07 9561·780000
 1954 12 08 5661·900000
 1954 12 09 8361·500000
 1954 12 10 5261·570000
 1954 12 13 3061.670000
 1954 12 14 4561·720000
 1954 12 15 9261.470000
 1954 12 16 5861.940000
 1954 12 17 7361.890000
 1954 12 20 8661·870000
 1954 12 21 6961.760000
 1954 12 22 4261.550000
 1954 12 23 2461·620000
 1954 12 27 1161.750000
 1954 12 28 7661·710000
 1954 12 29 9762.040000
 1954 12 30 962.130000
 1954 12 31 7762.710000
 1955 01 03  162·870000
 1955 01 04  4463.030000
 1955 01 05  7763·000000
 1955 01 06  6462·200000
 1955 01 07  5762.290000
 1955 01 10  2562·630000
 1955 01 11  562.670000
 1955 01 12  8162.820000
 1955 01 13  8263.010000
 1955 01 14  1063·150000
 1955 01 17  9362.810000
 1955 01 18  5962.220000
 1955 01 19  3962.430000
 1955 01 20  9462.770000
 1955 01 21  6663·050000
 1955 01 24  5363.110000
 1955 01 25  1562.790000
 1955 01 26  9562·820000
 1955 01 27  7462.610000
 1955 01 28  4762.120000
 1955 01 31  2462·280000
 1955 02 01  5762·320000
 1955 02 02  9362.570000
 1955 02 03  4662.570000
 1955 02 04  362.970000
 1955 02 07  5163·250000
 1955 02 08  2362·950000
 1955 02 09  8263·020000
 1955 02 10  1663.580000
 1955 02 11  6963·840000
 1955 02 14  9064·000000
 1955 02 15  1264.090000
 1955 02 16  5064·140000
 1955 02 17  3163.940000
 1955 02 18  4463·850000
 1955 02 21  1764.140000
 1955 02 23  1864·060000
 1955 02 24  8164.010000
 1955 02 25  6163·980000
 1955 02 28  564·250000
 1955 03 01  5864.590000
 1955 03 02  8964.880000
 1955 03 03  4065.550000
 1955 03 04  665·750000
 1955 03 07  3365·650000
 1955 03 08  4865·120000
 1955 03 09  764.180000
 1955 03 10  7764·090000
 1955 03 11  3063.780000
 1955 03 14  7763·180000
 1955 03 15  1362.690000
 1955 03 16  063.300000
 1955 03 17  6463.460000
 1955 03 18  2164.010000
 1955 03 21  3463·870000
 1955 03 22  8363·830000
 1955 03 23  7164.090000
 1955 03 24  4964·390000
 1955 03 25  6864·530000
 1955 03 28  5564·300000
 1955 03 29  1463·940000
 1955 03 30  5563.870000
 1955 03 31  4263.740000
 1955 04 01  7464·090000
 1955 04 04  8264.250000
 1955 04 05  5864.180000
 1955 04 06  764·070000
 1955 04 07  2263.930000
 1955 04 11  8764·410000
 1955 04 12  264·820000
 1955 04 13  3765.090000
 1955 04 14  564·910000
 1955 04 15  6765·020000
 1955 04 18  5765.370000
 1955 04 19  3365.420000
 1955 04 20  5565.350000
 1955 04 21  8565.180000
 1955 04 22  1664.930000
 1955 04 25  2065.130000
 1955 04 26  2865·360000
 1955 04 27  2965.200000
 1955 04 28  9964·870000
 1955 04 29  4964·880000
 1955 05 02  665.170000
 1955 05 03  1265·080000
 1955 05 04  4964·840000
 1955 05 05  9564.980000
 1955 05 06  9665·060000
 1955 05 09  7164·830000
 1955 05 10  3764·520000
 1955 05 11  5964.490000
 1955 05 12  3064·010000
 1955 05 13  7064·020000
 1955 05 16  5564·010000
 1955 05 17  6563.600000
 1955 05 18  6363.570000
 1955 05 19  9764·030000
 1955 05 20  2463·980000
 1955 05 23  6564·080000
 1955 05 24  7864·210000
 1955 05 25  6463.980000
 1955 05 26  8763·970000
 1955 05 27  3364·170000
 1955 05 31  8263.960000
 1955 06 01  964.170000
 1955 06 02  1464.330000
 1955 06 03  7164·590000
 1955 06 06  564·690000
 1955 06 07  9564·600000
 1955 06 08  9864.560000
 1955 06 09  364·490000
 1955 06 10  564.380000
 1955 06 13  1164·250000
 1955 06 14  6064.350000
 1955 06 15  8064·420000
 1955 06 16  6464·400000
 1955 06 17  6864.350000
 1955 06 20  4264·610000
 1955 06 21  7764·760000
 1955 06 22  8764.770000
 1955 06 23  564·650000
 1955 06 24  1464.650000
 1955 06 27  9564·330000
 1955 06 28  764·280000
 1955 06 29  8564·280000
 1955 06 30  7064·480000
 1955 07 01  5964·690000
 1955 07 05  7964.750000
 1955 07 06  9564·910000
 1955 07 07  3064.960000
 1955 07 08  1964·910000
 1955 07 11  8765.120000
 1955 07 12  4965.250000
 1955 07 13  3765·310000
 1955 07 14  5165.150000
 1955 07 15  3665.400000
 1955 07 18  8465.500000
 1955 07 19  6165·680000
 1955 07 20  5565·960000
 1955 07 21  5866.320000
 1955 07 22  6466.630000
 1955 07 25  9566·840000
 1955 07 26  5766.860000
 1955 07 27  1066.890000
 1955 07 28  7666·810000
 1955 07 29  6066·910000
 1955 08 01  767·000000
 1955 08 02  7366·710000
 1955 08 03  3266·780000
 1955 08 04  9966.330000
 1955 08 05  8066.410000
 1955 08 08  5466.590000
 1955 08 09  7266.060000
 1955 08 10  8065·760000
 1955 08 11  7765·640000
 1955 08 12  8565·650000
 1955 08 15  5865·790000
 1955 08 16  9965·640000
 1955 08 17  2365·660000
 1955 08 18  2265·700000
 1955 08 19  7765·550000
 1955 08 22  7565·680000
 1955 08 23  6866·090000
 1955 08 24  4866.340000
 1955 08 25  4366·200000
 1955 08 26  5166.290000
 1955 08 29  8966.410000
 1955 08 30  6766·280000
 1955 08 31  9366.220000
 1955 09 01  9766·410000
 1955 09 02  8566·430000
 1955 09 06  1366.680000
 1955 09 07  9166·580000
 1955 09 08  766.630000
 1955 09 09  8166.550000
 1955 09 12  4266.430000
 1955 09 13  2466·440000
 1955 09 14  066.460000
 1955 09 15  2966.040000
 1955 09 16  3565·960000
 1955 09 19  565.940000
 1955 09 20  2065.700000
 1955 09 21  365.770000
 1955 09 22  9965·810000
 1955 09 23  7265·720000
 1955 09 26  3663·860000
 1955 09 27  463.480000
 1955 09 28  6664·170000
 1955 09 29  8863·870000
 1955 09 30  4363·560000
 1955 10 03  5863·050000
 1955 10 04  9362·810000
 1955 10 05  4263.030000
 1955 10 06  6063·180000
 1955 10 07  1462.920000
 1955 10 10  6062.450000
 1955 10 11  4461.780000
 1955 10 12  3061·770000
 1955 10 13  4862·170000
 1955 10 14  7561.920000
 1955 10 17  3561·930000
 1955 10 18  2361·980000
 1955 10 19  6062.030000
 1955 10 20  7062.270000
 1955 10 21  7662.710000
 1955 10 24  3362.960000
 1955 10 25  7762·980000
 1955 10 26  063.220000
 1955 10 27  5563·290000
 1955 10 28  7963.350000
 1955 10 31  4763.720000
 1955 11 01  4863.890000
 1955 11 02  8664·070000
 1955 11 03  664·490000
 1955 11 04  4864·470000
 1955 11 07  2164.560000
 1955 11 09  664.500000
 1955 11 10  8264.620000
 1955 11 11  7864.770000
 1955 11 14  4965·060000
 1955 11 15  7865·000000
 1955 11 16  165.140000
 1955 11 17  6365·090000
 1955 11 18  9065.050000
 1955 11 21  8965·210000
 1955 11 22  8465.110000
 1955 11 23  5565·540000
 1955 11 25  2465.580000
 1955 11 28  5465·720000
 1955 11 29  7365.820000
 1955 11 30  2766·100000
 1955 12 01  6066·060000
 1955 12 02  1066.000000
 1955 12 05  3866·110000
 1955 12 06  8266.260000
 1955 12 07  2866·120000
 1955 12 08  1966·130000
 1955 12 09  7366·110000
 1955 12 12  4365·710000
 1955 12 13  8665.570000
 1955 12 14  7065.480000
 1955 12 15  9865·160000
 1955 12 16  6164.760000
 1955 12 19  1464.570000
 1955 12 20  7564·590000
 1955 12 21  5664.850000
 1955 12 22  1264.800000
 1955 12 23  1964.650000
 1955 12 27  7264.310000
 1955 12 28  1764·390000
 1955 12 29  9764·340000
 1955 12 30  3364.360000
 1956 01 03 2564·260000
 1956 01 04 7463·780000
 1956 01 05 4063·900000
 1956 01 06 1364.210000
 1956 01 09 2164·150000
 1956 01 10 4763.690000
 1956 01 11 9263.910000
 1956 01 12 4164.250000
 1956 01 13 7264·240000
 1956 01 16 8064.090000
 1956 01 17 2863·950000
 1956 01 18 2264.010000
 1956 01 19 1863.700000
 1956 01 20 4363.580000
 1956 01 23 4963.460000
 1956 01 24 8963·770000
 1956 01 25 2063.970000
 1956 01 26 2864.010000
 1956 01 27 7963·680000
 1956 01 30 9863·860000
 1956 01 31 6764.000000
 1956 02 01 5664·310000
 1956 02 02 7164·410000
 1956 02 03 3164.800000
 1956 02 06 7265.920000
 1956 02 07 7166.280000
 1956 02 08 9865·760000
 1956 02 09 9465.300000
 1956 02 10 7265.200000
 1956 02 13 4165.500000
 1956 02 14 6265·090000
 1956 02 15 2065·070000
 1956 02 16 3064.930000
 1956 02 17 6165·460000
 1956 02 20 8765.260000
 1956 02 21 6465.340000
 1956 02 23 3565·700000
 1956 02 24 5065·580000
 1956 02 27 2465·600000
 1956 02 28 965·510000
 1956 02 29 9965.690000
 1956 03 01 5265·520000
 1956 03 02 4966·190000
 1956 03 05 6166.850000
 1956 03 06 5966.840000
 1956 03 07 3767.000000
 1956 03 08 6167.030000
 1956 03 09 5267.280000
 1956 03 12 8067.640000
 1956 03 13 9867·720000
 1956 03 14 8767·720000
 1956 03 15 3767.730000
 1956 03 16 4867.650000
 1956 03 19 5467.530000
 1956 03 20 7667·360000
 1956 03 21 067·540000
 1956 03 22 7767·380000
 1956 03 23 5067·630000
 1956 03 26 467.660000
 1956 03 27 4767·640000
 1956 03 28 567·730000
 1956 03 29 5567·740000
 1956 04 02 7267.720000
 1956 04 03 967·720000
 1956 04 04 9467.410000
 1956 04 05 6367·350000
 1956 04 06 567·360000
 1956 04 09 4267·470000
 1956 04 10 3367.070000
 1956 04 11 9366·760000
 1956 04 12 5266.860000
 1956 04 13 2966.620000
 1956 04 16 3366·570000
 1956 04 17 8966.480000
 1956 04 18 9066·370000
 1956 04 19 7766·190000
 1956 04 20 3466.180000
 1956 04 23 2066·040000
 1956 04 24 1965.680000
 1956 04 25 1665·380000
 1956 04 26 9865·270000
 1956 04 27 8165.340000
 1956 04 30 6565·700000
 1956 05 01 465·670000
 1956 05 02 1265·470000
 1956 05 03 9165.580000
 1956 05 04 7766·070000
 1956 05 07 2266·280000
 1956 05 08 9166·370000
 1956 05 09 9466·460000
 1956 05 10 3166.710000
 1956 05 11 7666.630000
 1956 05 14 7166.720000
 1956 05 15 5866.050000
 1956 05 16 2866·120000
 1956 05 17 9966·170000
 1956 05 18 1666.380000
 1956 05 21 7966·350000
 1956 05 22 9366·130000
 1956 05 23 4766·060000
 1956 05 24 1365.770000
 1956 05 25 7565.500000
 1956 05 28 7665·300000
 1956 05 29 265·390000
 1956 05 31 7665.530000
 1956 06 01 9065·630000
 1956 06 04 5365.930000
 1956 06 05 7066.130000
 1956 06 06 4265·960000
 1956 06 07 9366·200000
 1956 06 08 2465·770000
 1956 06 11 8365·800000
 1956 06 12 7466·030000
 1956 06 13 8066.470000
 1956 06 14 1466.360000
 1956 06 15 9766.500000
 1956 06 18 6066.520000
 1956 06 19 6866·780000
 1956 06 20 7466.810000
 1956 06 21 9566·670000
 1956 06 22 1366.670000
 1956 06 25 266·660000
 1956 06 26 7967·000000
 1956 06 27 8267.450000
 1956 06 28 7167.340000
 1956 06 29 5167·600000
 1956 07 02 3068·160000
 1956 07 03 9268·690000
 1956 07 05 9668.960000
 1956 07 06 969·020000
 1956 07 09 5269.320000
 1956 07 10 7969.130000
 1956 07 11 7769.480000
 1956 07 12 9669.470000
 1956 07 13 9669.510000
 1956 07 16 2670·120000
 1956 07 17 2770·340000
 1956 07 18 5570·230000
 1956 07 19 3670.020000
 1956 07 20 3970·030000
 1956 07 23 8370·340000
 1956 07 24 5670.820000
 1956 07 25 7370.780000
 1956 07 26 5171·030000
 1956 07 27 871·120000
 1956 07 30 9271.240000
 1956 07 31 3371.290000
 1956 08 01 1771·330000
 1956 08 02 9071.310000
 1956 08 03 8471.320000
 1956 08 06 6671.130000
 1956 08 07 2071·290000
 1956 08 08 4371.420000
 1956 08 09 7471·150000
 1956 08 10 4871.250000
 1956 08 13 6670.890000
 1956 08 14 370.950000
 1956 08 15 3371.040000
 1956 08 16 7870·890000
 1956 08 17 8670·890000
 1956 08 20 3470·600000
 1956 08 21 5470.010000
 1956 08 22 8269.380000
 1956 08 23 3869·260000
 1956 08 24 2469·000000
 1956 08 27 5768.840000
 1956 08 28 1168·830000
 1956 08 29 268·680000
 1956 08 30 8668.580000
 1956 08 31 8568·970000
 1956 09 04 4069.340000
 1956 09 05 8669.530000
 1956 09 06 5769·400000
 1956 09 07 869·130000
 1956 09 10 6969.070000
 1956 09 11 2168·660000
 1956 09 12 068·420000
 1956 09 13 2068.450000
 1956 09 14 2368·370000
 1956 09 17 6568.390000
 1956 09 18 468·180000
 1956 09 19 3967·580000
 1956 09 20 5467·360000
 1956 09 21 9767.780000
 1956 09 24 8167.630000
 1956 09 25 1167.120000
 1956 09 26 3766·450000
 1956 09 27 2666·210000
 1956 09 28 6965·900000
 1956 10 01 565·630000
 1956 10 02 7165·870000
 1956 10 03 8266·540000
 1956 10 04 3166·560000
 1956 10 05 1466.650000
 1956 10 08 8366·750000
 1956 10 09 2366.470000
 1956 10 10 5566.460000
 1956 10 11 5766.660000
 1956 10 12 2266.580000
 1956 10 15 3066.700000
 1956 10 16 5366·460000
 1956 10 17 7966·370000
 1956 10 18 6466·230000
 1956 10 19 1066.090000
 1956 10 22 6466·000000
 1956 10 23 4966·170000
 1956 10 24 1065.840000
 1956 10 25 9465·860000
 1956 10 26 5166.380000
 1956 10 29 6167.050000
 1956 10 30 8466.720000
 1956 10 31 3966.640000
 1956 11 01 167.010000
 1956 11 02 3467·250000
 1956 11 05 3867.470000
 1956 11 07 2667·890000
 1956 11 08 2867·450000
 1956 11 09 1367.310000
 1956 11 12 4767.280000
 1956 11 13 6367·440000
 1956 11 14 6867.400000
 1956 11 15 6667·100000
 1956 11 16 1066·960000
 1956 11 19 8167.200000
 1956 11 20 8666.800000
 1956 11 21 8766.750000
 1956 11 23 5466·520000
 1956 11 26 3666·680000
 1956 11 27 6866.320000
 1956 11 28 9766.320000
 1956 11 29 2866·160000
 1956 11 30 1066.580000
 1956 12 03 2967·340000
 1956 12 04 3867.470000
 1956 12 05 967.700000
 1956 12 06 1067·870000
 1956 12 07 568.190000
 1956 12 10 8067.970000
 1956 12 11 9767.820000
 1956 12 12 6867·990000
 1956 12 13 6067.720000
 1956 12 14 1767·870000
 1956 12 17 1667.860000
 1956 12 18 4067.790000
 1956 12 19 8167·520000
 1956 12 20 6967·660000
 1956 12 21 1867.950000
 1956 12 26 768.130000
 1956 12 27 8268·010000
 1956 12 28 7968·550000
 1956 12 31 7768.660000
 1957 01 02  7768.770000
 1957 01 03  068·950000
 1957 01 04  1669.280000
 1957 01 07  9569.450000
 1957 01 08  8169·550000
 1957 01 09  9969.660000
 1957 01 10  7669·660000
 1957 01 11  9669·910000
 1957 01 14  7569.880000
 1957 01 15  6569.910000
 1957 01 16  7670.050000
 1957 01 17  3169·930000
 1957 01 18  4269·910000
 1957 01 21  1369.630000
 1957 01 22  6169.820000
 1957 01 23  7570·510000
 1957 01 24  8870·680000
 1957 01 25  7970·900000
 1957 01 28  071·050000
 1957 01 29  2971.040000
 1957 01 30  4471.170000
 1957 01 31  2771.470000
 1957 02 01  8871·460000
 1957 02 04  1871·580000
 1957 02 05  6871.470000
 1957 02 06  4571·130000
 1957 02 07  4371.610000
 1957 02 08  9371·490000
 1957 02 11  4071.190000
 1957 02 12  4570·470000
 1957 02 13  969·920000
 1957 02 14  2870·120000
 1957 02 15  6869.940000
 1957 02 18  6670·150000
 1957 02 19  5670.190000
 1957 02 20  2570·310000
 1957 02 21  8370·500000
 1957 02 25  7070.780000
 1957 02 26  7870.880000
 1957 02 27  870·780000
 1957 02 28  4270.810000
 1957 03 01  4570·970000
 1957 03 04  9471.170000
 1957 03 05  2971·410000
 1957 03 06  2671·520000
 1957 03 07  471·490000
 1957 03 08  4971.110000
 1957 03 11  6270.940000
 1957 03 12  4371·210000
 1957 03 13  8671.340000
 1957 03 14  1071.670000
 1957 03 15  771·800000
 1957 03 18  2371.560000
 1957 03 19  5271.490000
 1957 03 20  7371·360000
 1957 03 21  9170·970000
 1957 03 22  2370.990000
 1957 03 25  9170.920000
 1957 03 26  5670·860000
 1957 03 27  6471.400000
 1957 03 28  2571.840000
 1957 03 29  1671.620000
 1957 04 01  471.750000
 1957 04 02  071·680000
 1957 04 03  3671.920000
 1957 04 04  6471·910000
 1957 04 05  8672·050000
 1957 04 08  171·660000
 1957 04 09  8771.540000
 1957 04 10  9971.660000
 1957 04 11  9671.800000
 1957 04 12  9271·880000
 1957 04 15  3571·860000
 1957 04 16  871.980000
 1957 04 17  5272.230000
 1957 04 18  2372.400000
 1957 04 22  6272.710000
 1957 04 23  573.210000
 1957 04 24  173.420000
 1957 04 25  6973·220000
 1957 04 26  7473·220000
 1957 04 29  2673.270000
 1957 04 30  973·280000
 1957 05 01  3173.520000
 1957 05 02  373·910000
 1957 05 03  3673·890000
 1957 05 06  7273.610000
 1957 05 07  3573·460000
 1957 05 08  573.520000
 1957 05 09  2173·900000
 1957 05 10  973.940000
 1957 05 13  3074.190000
 1957 05 14  6274.290000
 1957 05 15  9574.130000
 1957 05 16  6374·390000
 1957 05 17  9374·570000
 1957 05 20  8174·920000
 1957 05 21  9674.890000
 1957 05 22  575·010000
 1957 05 23  2374.790000
 1957 05 24  9374·880000
 1957 05 27  8774·570000
 1957 05 28  2774·360000
 1957 05 29  4674.470000
 1957 05 31  5674·480000
 1957 06 03  5574.470000
 1957 06 04  5074.060000
 1957 06 05  1274.030000
 1957 06 06  5073.910000
 1957 06 07  1373.870000
 1957 06 10  1774·030000
 1957 06 11  9774.380000
 1957 06 12  8274·100000
 1957 06 13  074·060000
 1957 06 14  9873.820000
 1957 06 17  173·570000
 1957 06 18  8573.220000
 1957 06 19  7772·450000
 1957 06 20  8671·480000
 1957 06 21  4970·880000
 1957 06 24  1470.510000
 1957 06 25  3470·120000
 1957 06 26  169.920000
 1957 06 27  9369·700000
 1957 06 28  5170·260000
 1957 07 01  8370.440000
 1957 07 02  8770.970000
 1957 07 03  671.420000
 1957 07 05  371·510000
 1957 07 08  6171·980000
 1957 07 09  1372.120000
 1957 07 10  9071.680000
 1957 07 11  271·680000
 1957 07 12  3272·120000
 1957 07 15  7371.950000
 1957 07 16  7171.710000
 1957 07 17  371·430000
 1957 07 18  8471·260000
 1957 07 19  8771·170000
 1957 07 22  9770·860000
 1957 07 23  9070·820000
 1957 07 24  2970·670000
 1957 07 25  9870.880000
 1957 07 26  4670.550000
 1957 07 29  6870.350000
 1957 07 30  670.170000
 1957 07 31  7670.290000
 1957 08 01  1670·200000
 1957 08 02  6970.030000
 1957 08 05  7770·040000
 1957 08 06  1469·970000
 1957 08 07  3569·760000
 1957 08 08  5069·750000
 1957 08 09  3069·560000
 1957 08 12  3369·290000
 1957 08 13  5169.210000
 1957 08 14  9268.940000
 1957 08 15  7868.740000
 1957 08 16  7568.970000
 1957 08 19  4068.520000
 1957 08 20  268.030000
 1957 08 21  5968·400000
 1957 08 22  1168.330000
 1957 08 23  468.140000
 1957 08 26  1267.810000
 1957 08 27  3667·680000
 1957 08 28  3468.090000
 1957 08 29  6667·930000
 1957 08 30  7868.000000
 1957 09 03  9768.210000
 1957 09 04  6368·250000
 1957 09 05  7868.220000
 1957 09 06  8268·090000
 1957 09 09  5467·890000
 1957 09 10  4367·650000
 1957 09 11  1567·360000
 1957 09 12  3067.800000
 1957 09 13  4667·980000
 1957 09 16  4368·210000
 1957 09 17  7768·110000
 1957 09 18  5568·420000
 1957 09 19  3568·430000
 1957 09 20  5768·270000
 1957 09 23  9067·540000
 1957 09 24  1267.570000
 1957 09 25  1067.300000
 1957 09 26  467.100000
 1957 09 27  467.400000
 1957 09 30  8467·100000
 1957 10 01  8267.020000
 1957 10 02  2867.450000
 1957 10 03  9567·210000
 1957 10 04  7867.010000
 1957 10 07  9166·860000
 1957 10 08  9866.570000
 1957 10 09  6366·580000
 1957 10 10  2466.070000
 1957 10 11  9965·620000
 1957 10 14  965.400000
 1957 10 15  3265.760000
 1957 10 16  7966.070000
 1957 10 17  9365.630000
 1957 10 18  7965.180000
 1957 10 21  5564.460000
 1957 10 22  2563.230000
 1957 10 23  8764.030000
 1957 10 24  5364·470000
 1957 10 25  564·310000
 1957 10 28  6964.690000
 1957 10 29  1964·870000
 1957 10 30  065.660000
 1957 10 31  8466·260000
 1957 11 01  4365.970000
 1957 11 04  5165·280000
 1957 11 06  1465.480000
 1957 11 07  1765.260000
 1957 11 08  265·380000
 1957 11 11  7265.100000
 1957 11 12  1465·100000
 1957 11 13  5465·090000
 1957 11 14  2965·320000
 1957 11 15  9466.390000
 1957 11 18  4566·040000
 1957 11 19  7165·890000
 1957 11 20  3066·190000
 1957 11 21  5667.080000
 1957 11 22  7567.330000
 1957 11 25  6767.520000
 1957 11 26  3867.650000
 1957 11 27  1967·800000
 1957 11 29  9868·240000
 1957 12 02  6968·020000
 1957 12 03  767·870000
 1957 12 04  7267.980000
 1957 12 05  3568.250000
 1957 12 06  2768·250000
 1957 12 09  2168·120000
 1957 12 10  2867.990000
 1957 12 11  2868.030000
 1957 12 12  1668.120000
 1957 12 13  8668.580000
 1957 12 16  2568·520000
 1957 12 17  4768.080000
 1957 12 18  3768·020000
 1957 12 19  3368.250000
 1957 12 20  2668·280000
 1957 12 23  8668.240000
 1957 12 24  1468·220000
 1957 12 26  1968.330000
 1957 12 27  1868.800000
 1957 12 30  6568·880000
 1957 12 31  9969·060000
 1958 01 02 2669·190000
 1958 01 03 1569·700000
 1958 01 06 2669.980000
 1958 01 07 6769·980000
 1958 01 08 6070.450000
 1958 01 09 5370·550000
 1958 01 10 4170.350000
 1958 01 13 1770·540000
 1958 01 14 5371·080000
 1958 01 15 9771·620000
 1958 01 16 272.170000
 1958 01 17 7771·610000
 1958 01 20 6271·870000
 1958 01 21 3571·830000
 1958 01 22 2971·990000
 1958 01 23 9571.680000
 1958 01 24 6972·060000
 1958 01 27 7872.550000
 1958 01 28 6672·690000
 1958 01 29 4873·100000
 1958 01 30 7973.080000
 1958 01 31 6572.690000
 1958 02 03 8372·770000
 1958 02 04 3572.780000
 1958 02 05 2572·770000
 1958 02 06 5973·020000
 1958 02 07 7272.900000
 1958 02 10 8272.660000
 1958 02 11 6372.590000
 1958 02 12 4771.930000
 1958 02 13 5472·140000
 1958 02 14 4072·280000
 1958 02 17 7472·370000
 1958 02 18 4372·270000
 1958 02 19 7272.360000
 1958 02 20 8472·400000
 1958 02 21 6772.180000
 1958 02 24 8472.270000
 1958 02 25 9772.200000
 1958 02 26 1472·460000
 1958 02 27 7172.430000
 1958 02 28 3472·530000
 1958 03 03 2172.660000
 1958 03 04 5572.610000
 1958 03 05 4572.750000
 1958 03 06 8073.000000
 1958 03 07 6473·240000
 1958 03 10 5973.240000
 1958 03 11 6873·400000
 1958 03 12 3573·660000
 1958 03 13 7073.590000
 1958 03 14 073·440000
 1958 03 17 4973·410000
 1958 03 18 3773·180000
 1958 03 19 873·210000
 1958 03 20 7973·460000
 1958 03 21 1873.570000
 1958 03 24 4973·710000
 1958 03 25 7373·850000
 1958 03 26 2173·970000
 1958 03 27 3374·150000
 1958 03 28 5974·250000
 1958 03 31 8374·260000
 1958 04 01 7674.320000
 1958 04 02 7574.420000
 1958 04 03 8074·160000
 1958 04 07 8374.380000
 1958 04 08 2174·630000
 1958 04 09 5074·830000
 1958 04 10 4975.000000
 1958 04 11 4275.270000
 1958 04 14 5575.710000
 1958 04 15 9176·010000
 1958 04 16 2976·140000
 1958 04 17 5376·230000
 1958 04 18 476.560000
 1958 04 21 5476.840000
 1958 04 22 976.870000
 1958 04 23 3776.840000
 1958 04 24 1877·310000
 1958 04 25 2077·740000
 1958 04 28 177·870000
 1958 04 29 3777.520000
 1958 04 30 7377.690000
 1958 05 01 9677·590000
 1958 05 02 4377·690000
 1958 05 05 2377.850000
 1958 05 06 6877·910000
 1958 05 07 1477·820000
 1958 05 08 9877·880000
 1958 05 09 8878.220000
 1958 05 12 3078.170000
 1958 05 13 3177·720000
 1958 05 14 5577·660000
 1958 05 15 5177.660000
 1958 05 16 977.820000
 1958 05 19 2877.940000
 1958 05 20 2578·100000
 1958 05 21 5878.060000
 1958 05 22 7978.100000
 1958 05 23 1178·290000
 1958 05 26 4678.190000
 1958 05 27 7678.130000
 1958 05 28 4378·340000
 1958 05 29 1378.450000
 1958 06 02 8278·720000
 1958 06 03 178.730000
 1958 06 04 2478.750000
 1958 06 05 9078·880000
 1958 06 06 2179.200000
 1958 06 09 5079·050000
 1958 06 10 7378.890000
 1958 06 11 2378.730000
 1958 06 12 7578·950000
 1958 06 13 6979.160000
 1958 06 16 6679.320000
 1958 06 17 2079.380000
 1958 06 18 8279·160000
 1958 06 19 2779.160000
 1958 06 20 378·970000
 1958 06 23 1278·570000
 1958 06 24 678.530000
 1958 06 25 1778.690000
 1958 06 26 1078.890000
 1958 06 27 5579·050000
 1958 06 30 3379·070000
 1958 07 01 5979.380000
 1958 07 02 3779.660000
 1958 07 03 3279.820000
 1958 07 07 7879.890000
 1958 07 08 9780·020000
 1958 07 09 5879·950000
 1958 07 10 4980.200000
 1958 07 11 7780·710000
 1958 07 14 080.740000
 1958 07 15 7680·180000
 1958 07 16 3780·260000
 1958 07 17 9479.980000
 1958 07 18 6279·790000
 1958 07 21 1479.740000
 1958 07 22 5379.770000
 1958 07 23 1679·700000
 1958 07 24 379.760000
 1958 07 25 2480.020000
 1958 07 28 7979·990000
 1958 07 29 5779·870000
 1958 07 30 6679.710000
 1958 07 31 8179·820000
 1958 08 01 2179·950000
 1958 08 04 5580·070000
 1958 08 05 2179.950000
 1958 08 06 8479·680000
 1958 08 07 1279·520000
 1958 08 08 7179·760000
 1958 08 11 6179.680000
 1958 08 12 6179.550000
 1958 08 13 779·460000
 1958 08 14 9579.440000
 1958 08 15 779.070000
 1958 08 18 6078·600000
 1958 08 19 8878·540000
 1958 08 20 3978.350000
 1958 08 21 178·530000
 1958 08 22 5878.290000
 1958 08 25 6378·320000
 1958 08 26 4178.200000
 1958 08 27 1478·320000
 1958 08 28 5578.190000
 1958 08 29 6278·130000
 1958 09 02 6378.560000
 1958 09 03 3979.240000
 1958 09 04 7579·270000
 1958 09 05 4379.420000
 1958 09 08 9579·770000
 1958 09 09 9579·890000
 1958 09 10 7179·890000
 1958 09 11 8680.140000
 1958 09 12 4880·680000
 1958 09 15 2781·520000
 1958 09 16 1681.500000
 1958 09 17 9981.220000
 1958 09 18 6081.090000
 1958 09 19 481.210000
 1958 09 22 1180·710000
 1958 09 23 1380·490000
 1958 09 24 9580.490000
 1958 09 25 2080·400000
 1958 09 26 8280.520000
 1958 09 29 8580·640000
 1958 09 30 4080·970000
 1958 10 01 9380.990000
 1958 10 02 8081.080000
 1958 10 03 9781·160000
 1958 10 06 881·180000
 1958 10 07 6981.500000
 1958 10 08 7881·810000
 1958 10 09 5482·100000
 1958 10 10 3882.510000
 1958 10 13 1782·730000
 1958 10 14 7982·890000
 1958 10 15 9082.880000
 1958 10 16 9182·720000
 1958 10 17 2983.170000
 1958 10 20 783.050000
 1958 10 21 6082.920000
 1958 10 22 5682·530000
 1958 10 23 2782.540000
 1958 10 24 1382·640000
 1958 10 27 4682·790000
 1958 10 28 4682·590000
 1958 10 29 5383·360000
 1958 10 30 7183.670000
 1958 10 31 5483·580000
 1958 11 03 9983.610000
 1958 11 05 7784.180000
 1958 11 06 8484.740000
 1958 11 07 1784.530000
 1958 11 10 7784.860000
 1958 11 11 9285·340000
 1958 11 12 7585.970000
 1958 11 13 9186.210000
 1958 11 14 6887·300000
 1958 11 17 2087.640000
 1958 11 18 9587·830000
 1958 11 19 5787·770000
 1958 11 20 8687·640000
 1958 11 21 287.540000
 1958 11 24 2086·690000
 1958 11 25 2385.280000
 1958 11 26 6885.140000
 1958 11 28 985.490000
 1958 12 01 4985.960000
 1958 12 02 1986.260000
 1958 12 03 7786·290000
 1958 12 04 3486.540000
 1958 12 05 1086.860000
 1958 12 08 487.960000
 1958 12 09 187·800000
 1958 12 10 9888·370000
 1958 12 11 5188·540000
 1958 12 12 5788·330000
 1958 12 15 5388·460000
 1958 12 16 4388·330000
 1958 12 17 4888·840000
 1958 12 18 8689·460000
 1958 12 19 7189.660000
 1958 12 22 3989.460000
 1958 12 23 289·490000
 1958 12 24 2289·490000
 1958 12 29 1790·530000
 1958 12 30 8090·850000
 1958 12 31 3791·330000
 1959 01 02  2391.610000
 1959 01 05  8091.860000
 1959 01 06  8591·850000
 1959 01 07  591.740000
 1959 01 08  6991.910000
 1959 01 09  7292.130000
 1959 01 12  9992·400000
 1959 01 13  8192.420000
 1959 01 14  6892.450000
 1959 01 15  3192·580000
 1959 01 16  9192.640000
 1959 01 19  6592.930000
 1959 01 20  5193.090000
 1959 01 21  2193·050000
 1959 01 22  5492.920000
 1959 01 23  8392·330000
 1959 01 26  7492.430000
 1959 01 27  2991·950000
 1959 01 28  891.700000
 1959 01 29  8491.290000
 1959 01 30  2091·220000
 1959 02 02  6891·360000
 1959 02 03  9791·390000
 1959 02 04  4591·660000
 1959 02 05  9591.220000
 1959 02 06  7690.980000
 1959 02 09  9090.430000
 1959 02 10  6591.090000
 1959 02 11  3091·330000
 1959 02 12  1590·920000
 1959 02 13  8290.940000
 1959 02 16  7191·380000
 1959 02 17  8291·350000
 1959 02 18  7491·320000
 1959 02 19  9091.520000
 1959 02 20  1292.070000
 1959 02 24  3492.290000
 1959 02 25  6692.040000
 1959 02 26  6192.170000
 1959 02 27  6492.540000
 1959 03 02  9192·730000
 1959 03 03  2893.140000
 1959 03 04  6293·180000
 1959 03 05  2793·430000
 1959 03 06  8493·390000
 1959 03 09  2493.490000
 1959 03 10  8893.780000
 1959 03 11  2794·090000
 1959 03 12  7294·320000
 1959 03 13  4094.720000
 1959 03 16  5894·620000
 1959 03 17  1494.820000
 1959 03 18  3595.070000
 1959 03 19  9195·040000
 1959 03 20  1694.880000
 1959 03 23  6394.780000
 1959 03 24  8194·410000
 1959 03 25  1494·490000
 1959 03 26  3194.250000
 1959 03 30  7594.120000
 1959 03 31  3993.900000
 1959 04 01  7293.870000
 1959 04 02  9893·620000
 1959 04 03  7594.240000
 1959 04 06  6994.540000
 1959 04 07  5294.190000
 1959 04 08  3594·190000
 1959 04 09  1493.780000
 1959 04 10  5093.240000
 1959 04 13  6892·870000
 1959 04 14  8792·700000
 1959 04 15  6793·140000
 1959 04 16  9093·330000
 1959 04 17  5893·640000
 1959 04 20  2393·440000
 1959 04 21  3493.180000
 1959 04 22  2092·770000
 1959 04 23  8492·370000
 1959 04 24  3692·230000
 1959 04 27  4191.950000
 1959 04 28  9791·740000
 1959 04 29  3591·550000
 1959 04 30  4791·830000
 1959 05 01  3992.040000
 1959 05 04  291·990000
 1959 05 05  2292·140000
 1959 05 06  9992·050000
 1959 05 07  191·990000
 1959 05 08  4391.960000
 1959 05 11  8592.170000
 1959 05 12  6292.290000
 1959 05 13  3092·450000
 1959 05 14  5192.430000
 1959 05 15  8692.620000
 1959 05 18  2892·390000
 1959 05 19  5092·350000
 1959 05 20  8292·200000
 1959 05 21  1392.010000
 1959 05 22  1991·830000
 1959 05 25  1291·630000
 1959 05 26  1891·010000
 1959 05 27  7991.130000
 1959 05 28  7790·670000
 1959 05 29  9190.150000
 1959 06 01  6689·840000
 1959 06 02  2189·280000
 1959 06 03  7388.760000
 1959 06 04  8788.430000
 1959 06 05  5787·820000
 1959 06 08  387·960000
 1959 06 09  9987·070000
 1959 06 10  2786·790000
 1959 06 11  4987.290000
 1959 06 12  1287.080000
 1959 06 15  7686.910000
 1959 06 16  5986·470000
 1959 06 17  2286.500000
 1959 06 18  6286.700000
 1959 06 19  4786.260000
 1959 06 22  6186.280000
 1959 06 23  8386·100000
 1959 06 24  9086·320000
 1959 06 25  8186.500000
 1959 06 26  3186.590000
 1959 06 29  6486.970000
 1959 06 30  5987·520000
 1959 07 01  7488·170000
 1959 07 02  9688.590000
 1959 07 06  2289·110000
 1959 07 07  5789·270000
 1959 07 08  4389.400000
 1959 07 09  689·360000
 1959 07 10  3889·240000
 1959 07 13  9789·050000
 1959 07 14  3289.150000
 1959 07 15  3589.440000
 1959 07 16  1989.470000
 1959 07 17  1789·330000
 1959 07 20  1289·400000
 1959 07 21  8689·720000
 1959 07 22  9790.260000
 1959 07 23  8090.040000
 1959 07 24  7790·000000
 1959 07 27  8390·310000
 1959 07 28  2790·090000
 1959 07 29  7390·040000
 1959 07 30  4490.130000
 1959 07 31  7690·340000
 1959 08 03  9390·850000
 1959 08 04  1090.920000
 1959 08 05  5991.100000
 1959 08 06  4191·610000
 1959 08 07  091·570000
 1959 08 10  2891·260000
 1959 08 11  9191·610000
 1959 08 12  7891.630000
 1959 08 13  8091·830000
 1959 08 14  9092.170000
 1959 08 17  3392.290000
 1959 08 18  1292·170000
 1959 08 19  8991.640000
 1959 08 20  8591.550000
 1959 08 21  591.540000
 1959 08 24  9591.920000
 1959 08 25  1091·700000
 1959 08 26  2491.960000
 1959 08 27  5291.850000
 1959 08 28  191·640000
 1959 08 31  4991.550000
 1959 09 01  4791.220000
 1959 09 02  4190.940000
 1959 09 03  3190.600000
 1959 09 04  3890.280000
 1959 09 08  1590.060000
 1959 09 09  6889.690000
 1959 09 10  989·110000
 1959 09 11  3388.700000
 1959 09 14  1788·540000
 1959 09 15  5287·440000
 1959 09 16  8887·170000
 1959 09 17  1687·000000
 1959 09 18  6686.410000
 1959 09 21  3685·900000
 1959 09 22  4185·710000
 1959 09 23  9386.070000
 1959 09 24  9986.650000
 1959 09 25  9087·280000
 1959 09 28  7087·520000
 1959 09 29  9788.080000
 1959 09 30  8088·270000
 1959 10 01  788.760000
 1959 10 02  9989·220000
 1959 10 05  8388.930000
 1959 10 06  9588.550000
 1959 10 07  888·290000
 1959 10 08  8088·260000
 1959 10 09  3488·180000
 1959 10 12  5988.230000
 1959 10 13  3688·560000
 1959 10 14  8788·430000
 1959 10 15  5688·130000
 1959 10 16  1088·430000
 1959 10 19  6088·430000
 1959 10 20  2188.260000
 1959 10 21  8188.180000
 1959 10 22  988.180000
 1959 10 23  7587·820000
 1959 10 26  787·890000
 1959 10 27  6587.690000
 1959 10 28  4487.740000
 1959 10 29  9987·640000
 1959 10 30  9687.860000
 1959 11 02  9187·820000
 1959 11 04  3087·480000
 1959 11 05  7787.260000
 1959 11 06  6387·280000
 1959 11 09  6487.520000
 1959 11 10  387·540000
 1959 11 11  7887·420000
 1959 11 12  887.700000
 1959 11 13  1687.260000
 1959 11 16  2786·850000
 1959 11 17  9686.400000
 1959 11 18  5786·750000
 1959 11 19  486.570000
 1959 11 20  8986.480000
 1959 11 23  5086·340000
 1959 11 24  6086·340000
 1959 11 25  1086.510000
 1959 11 27  386·630000
 1959 11 30  8486·880000
 1959 12 01  9487·030000
 1959 12 02  4087·130000
 1959 12 03  587·170000
 1959 12 04  6887.230000
 1959 12 07  5787·380000
 1959 12 08  2687.610000
 1959 12 09  6087.600000
 1959 12 10  9587·450000
 1959 12 11  7587.290000
 1959 12 14  2587·550000
 1959 12 15  5587·890000
 1959 12 16  8587.450000
 1959 12 17  9987.420000
 1959 12 18  1887·350000
 1959 12 21  287·500000
 1959 12 22  8287·540000
 1959 12 23  587·440000
 1959 12 24  1187·320000
 1959 12 28  4187.510000
 1959 12 29  5587.600000
 1959 12 30  9287·860000
 1959 12 31  3788·130000
 1960 01 04 3388·510000
 1960 01 05 9988·300000
 1960 01 06 8688·550000
 1960 01 07 5288.300000
 1960 01 08 6688·140000
 1960 01 11 3188.050000
 1960 01 12 3787.600000
 1960 01 13 3887·220000
 1960 01 14 5487.350000
 1960 01 15 9787·450000
 1960 01 18 2187·260000
 1960 01 19 187·080000
 1960 01 20 3586·910000
 1960 01 21 6586·500000
 1960 01 22 3886.560000
 1960 01 25 7386·780000
 1960 01 26 7086·750000
 1960 01 27 3086.920000
 1960 01 28 1486.780000
 1960 01 29 1186·510000
 1960 02 01 4986.410000
 1960 02 02 1186.500000
 1960 02 03 9886.510000
 1960 02 04 9786.040000
 1960 02 05 8386.150000
 1960 02 08 5286·060000
 1960 02 09 6786·290000
 1960 02 10 3686.410000
 1960 02 11 1286.190000
 1960 02 12 2385·870000
 1960 02 15 2185·900000
 1960 02 16 6085·490000
 1960 02 17 9785·710000
 1960 02 18 1685.960000
 1960 02 19 8586·210000
 1960 02 23 2786.470000
 1960 02 24 2786.340000
 1960 02 25 5286.620000
 1960 02 26 986·980000
 1960 02 29 1887.060000
 1960 03 01 1487·540000
 1960 03 02 7487.800000
 1960 03 03 6987·450000
 1960 03 04 3987·140000
 1960 03 07 9786.760000
 1960 03 08 5286.450000
 1960 03 09 6586.500000
 1960 03 10 2386.510000
 1960 03 11 3886.700000
 1960 03 14 8087·080000
 1960 03 15 2387·540000
 1960 03 16 2588·020000
 1960 03 17 2587.910000
 1960 03 18 7787·820000
 1960 03 21 9388.010000
 1960 03 22 2788·260000
 1960 03 23 7288·700000
 1960 03 24 8788·830000
 1960 03 25 5188.740000
 1960 03 28 3788.800000
 1960 03 29 1588.740000
 1960 03 30 7988·840000
 1960 03 31 9688·860000
 1960 04 01 8588·680000
 1960 04 04 1988·700000
 1960 04 05 4888.800000
 1960 04 06 5588·990000
 1960 04 07 2989·440000
 1960 04 08 7089.560000
 1960 04 11 1289.720000
 1960 04 12 7789·560000
 1960 04 13 5089.770000
 1960 04 14 8289·780000
 1960 04 18 1690.070000
 1960 04 19 3890.150000
 1960 04 20 5489·610000
 1960 04 21 9289·710000
 1960 04 22 2989·990000
 1960 04 25 3889·780000
 1960 04 26 7489·530000
 1960 04 27 6489·580000
 1960 04 28 4489.250000
 1960 04 29 489.150000
 1960 05 02 6589·060000
 1960 05 03 8589·030000
 1960 05 04 8288.950000
 1960 05 05 8489.150000
 1960 05 06 1089.390000
 1960 05 09 6989·550000
 1960 05 10 8689·240000
 1960 05 11 5589.110000
 1960 05 12 1589·300000
 1960 05 13 5389·550000
 1960 05 16 2589.910000
 1960 05 17 1789·590000
 1960 05 18 1289.810000
 1960 05 19 9989·430000
 1960 05 20 9489.390000
 1960 05 23 9589.360000
 1960 05 24 5889·580000
 1960 05 25 9789·340000
 1960 05 26 1289.340000
 1960 05 27 4089.090000
 1960 05 31 3488.700000
 1960 06 01 5888.840000
 1960 06 02 2289.190000
 1960 06 03 2789.410000
 1960 06 06 4689.900000
 1960 06 07 2190.400000
 1960 06 08 9490.540000
 1960 06 09 5791.190000
 1960 06 10 2791·310000
 1960 06 13 4991.850000
 1960 06 14 2392·230000
 1960 06 15 5592·650000
 1960 06 16 3292·680000
 1960 06 17 2992·570000
 1960 06 20 2692·590000
 1960 06 21 7092.390000
 1960 06 22 4592.730000
 1960 06 23 7493.280000
 1960 06 24 4993·610000
 1960 06 27 8093·810000
 1960 06 28 7193·650000
 1960 06 29 2393.660000
 1960 06 30 6193·810000
 1960 07 01 8393.830000
 1960 07 05 4193.900000
 1960 07 06 3894·070000
 1960 07 07 5594·720000
 1960 07 08 795·160000
 1960 07 11 1495.120000
 1960 07 12 794.840000
 1960 07 13 5194.560000
 1960 07 14 9994·680000
 1960 07 15 6994.630000
 1960 07 18 4294·730000
 1960 07 19 9394·840000
 1960 07 20 3894.920000
 1960 07 21 1594.600000
 1960 07 22 8393.780000
 1960 07 25 5092.980000
 1960 07 26 2192·570000
 1960 07 27 8292·620000
 1960 07 28 9192·540000
 1960 07 29 1693·060000
 1960 08 01 7693·180000
 1960 08 02 2792·870000
 1960 08 03 5592.890000
 1960 08 04 1092.900000
 1960 08 05 5293·330000
 1960 08 08 3293.420000
 1960 08 09 8893·770000
 1960 08 10 7793.970000
 1960 08 11 2594.100000
 1960 08 12 394.470000
 1960 08 15 2694.760000
 1960 08 16 8695.190000
 1960 08 17 9695·510000
 1960 08 18 7295.310000
 1960 08 19 3495·760000
 1960 08 22 3096·110000
 1960 08 23 8996·800000
 1960 08 24 9696·710000
 1960 08 25 096.670000
 1960 08 26 2996.600000
 1960 08 29 5496·330000
 1960 08 30 5796·020000
 1960 08 31 3596.070000
 1960 09 01 2896.390000
 1960 09 02 6996.620000
 1960 09 06 6096.770000
 1960 09 07 7896.730000
 1960 09 08 9496·620000
 1960 09 09 3196.730000
 1960 09 12 3996.540000
 1960 09 13 9296.460000
 1960 09 14 2396·480000
 1960 09 15 6995.940000
 1960 09 16 4895.570000
 1960 09 19 6595·040000
 1960 09 20 3394·320000
 1960 09 21 3094·500000
 1960 09 22 7094.540000
 1960 09 23 994.240000
 1960 09 26 6993.500000
 1960 09 27 9292.610000
 1960 09 28 1291·860000
 1960 09 29 6391.570000
 1960 09 30 091·730000
 1960 10 03 5492.050000
 1960 10 04 592·370000
 1960 10 05 8992·320000
 1960 10 06 2092·870000
 1960 10 07 4193·690000
 1960 10 10 693.850000
 1960 10 11 7693.960000
 1960 10 12 4793.430000
 1960 10 13 594.090000
 1960 10 14 9794.540000
 1960 10 17 3694.600000
 1960 10 18 2794.460000
 1960 10 19 2094.250000
 1960 10 20 8394.190000
 1960 10 21 693·390000
 1960 10 24 2892·640000
 1960 10 25 8792.170000
 1960 10 26 9792.110000
 1960 10 27 5192.870000
 1960 10 28 4593·110000
 1960 10 31 3292.960000
 1960 11 01 9693·250000
 1960 11 02 5893.300000
 1960 11 03 9693.490000
 1960 11 04 494.020000
 1960 11 07 6193·930000
 1960 11 09 3993.660000
 1960 11 10 2693.880000
 1960 11 11 7993·910000
 1960 11 14 9894.030000
 1960 11 15 3394·000000
 1960 11 16 494.340000
 1960 11 17 5794.160000
 1960 11 18 4094·490000
 1960 11 21 295.000000
 1960 11 22 2495.610000
 1960 11 23 6595.640000
 1960 11 25 4395.830000
 1960 11 28 3595.970000
 1960 11 29 595.920000
 1960 11 30 5195.940000
 1960 12 01 8895·700000
 1960 12 02 4595·950000
 1960 12 05 9196·240000
 1960 12 06 9296·640000
 1960 12 07 8397.030000
 1960 12 08 6897.120000
 1960 12 09 5297.250000
 1960 12 12 8997.590000
 1960 12 13 5897·970000
 1960 12 14 6897·900000
 1960 12 15 8197·910000
 1960 12 16 6598.540000
 1960 12 19 7198·750000
 1960 12 20 3498·850000
 1960 12 21 9898.850000
 1960 12 22 7399·130000
 1960 12 23 399.130000
 1960 12 27 7799·560000
 1960 12 28 4799·820000
 1960 12 29 86100·380000
 1960 12 30 61100·430000
 1961 01 03  36100.570000
 1961 01 04  97100·820000
 1961 01 05  7101.110000
 1961 01 06  77101·180000
 1961 01 09  74101.750000
 1961 01 10  42102·130000
 1961 01 11  59102·370000
 1961 01 12  6102·740000
 1961 01 13  78103.100000
 1961 01 16  2103.170000
 1961 01 17  93102.680000
 1961 01 18  32102·660000
 1961 01 19  62103·250000
 1961 01 20  20104·050000
 1961 01 23  86104·300000
 1961 01 24  59104·360000
 1961 01 25  63104.790000
 1961 01 26  65104.820000
 1961 01 27  36105·680000
 1961 01 30  21106.530000
 1961 01 31  44106·780000
 1961 02 01  32107.640000
 1961 02 02  70108.290000
 1961 02 03  73108·550000
 1961 02 06  93108·470000
 1961 02 07  40108.080000
 1961 02 08  38108·490000
 1961 02 09  98108·450000
 1961 02 10  23108.390000
 1961 02 13  33107.890000
 1961 02 14  15107.530000
 1961 02 15  2107·940000
 1961 02 16  72108·050000
 1961 02 17  80107.940000
 1961 02 20  2108.160000
 1961 02 21  16108.190000
 1961 02 23  3108·320000
 1961 02 24  75108·320000
 1961 02 27  24108·850000
 1961 02 28  97109·050000
 1961 03 01  4108.950000
 1961 03 02  38108·890000
 1961 03 03  31109·320000
 1961 03 06  27109·550000
 1961 03 07  87109.010000
 1961 03 08  12108·830000
 1961 03 09  99108·730000
 1961 03 10  13108·830000
 1961 03 13  91109.080000
 1961 03 14  68109.270000
 1961 03 15  29109.560000
 1961 03 16  86110.240000
 1961 03 17  77110·940000
 1961 03 20  97111.590000
 1961 03 21  45112.070000
 1961 03 22  2112.410000
 1961 03 23  36112.520000
 1961 03 24  21112.360000
 1961 03 27  98112.300000
 1961 03 28  44112·470000
 1961 03 29  78112·880000
 1961 03 30  83112.580000
 1961 04 03  64112.800000
 1961 04 04  19113.100000
 1961 04 05  42112·710000
 1961 04 06  52112·660000
 1961 04 07  42113.020000
 1961 04 10  56113.100000
 1961 04 11  91113·270000
 1961 04 12  23113·080000
 1961 04 13  59112·770000
 1961 04 14  14112·700000
 1961 04 17  13113.020000
 1961 04 18  14113·140000
 1961 04 19  64112.410000
 1961 04 20  75112·660000
 1961 04 21  21112.580000
 1961 04 24  70112·300000
 1961 04 25  34111·890000
 1961 04 26  43112·510000
 1961 04 27  52112·450000
 1961 04 28  59112·420000
 1961 05 01  67112·250000
 1961 05 02  52112.200000
 1961 05 03  69112·520000
 1961 05 04  77112.700000
 1961 05 05  91112·610000
 1961 05 08  58112·540000
 1961 05 09  61112·520000
 1961 05 10  42112·670000
 1961 05 11  55113.330000
 1961 05 12  43113·480000
 1961 05 15  40114.430000
 1961 05 16  98114.570000
 1961 05 17  34114.570000
 1961 05 18  13114·610000
 1961 05 19  45114·510000
 1961 05 22  14114·430000
 1961 05 23  29113·950000
 1961 05 24  99114.550000
 1961 05 25  37114.400000
 1961 05 26  85114.080000
 1961 05 31  65113·750000
 1961 06 01  59113·870000
 1961 06 02  5113·800000
 1961 06 05  29114.250000
 1961 06 06  94115·040000
 1961 06 07  74115.400000
 1961 06 08  62114·430000
 1961 06 09  92114.370000
 1961 06 12  89114·430000
 1961 06 13  51113·680000
 1961 06 14  46113.710000
 1961 06 15  41113·520000
 1961 06 16  52113.540000
 1961 06 19  21112·560000
 1961 06 20  19112.630000
 1961 06 21  71112·600000
 1961 06 22  7112·270000
 1961 06 23  41112·430000
 1961 06 26  70112·190000
 1961 06 27  2111·630000
 1961 06 28  6111.830000
 1961 06 29  93111·890000
 1961 06 30  11112.160000
 1961 07 03  77112.720000
 1961 07 05  24114·100000
 1961 07 06  83114.580000
 1961 07 07  81114.480000
 1961 07 10  65114.800000
 1961 07 11  61114.760000
 1961 07 12  44114·610000
 1961 07 13  41114.140000
 1961 07 14  61114.900000
 1961 07 17  42114.630000
 1961 07 18  30114·220000
 1961 07 19  81113·950000
 1961 07 20  84114.020000
 1961 07 21  18114.400000
 1961 07 24  25114·580000
 1961 07 25  12115·010000
 1961 07 26  78115·610000
 1961 07 27  65115.880000
 1961 07 28  35115·840000
 1961 07 31  74116·550000
 1961 08 01  12117·030000
 1961 08 02  82117.810000
 1961 08 03  92117·440000
 1961 08 04  28118·230000
 1961 08 07  80119.530000
 1961 08 08  95120.240000
 1961 08 09  51120·470000
 1961 08 10  62120·490000
 1961 08 11  1120.530000
 1961 08 14  54119·740000
 1961 08 15  96119·340000
 1961 08 16  90119·680000
 1961 08 17  20120·230000
 1961 08 18  35120·440000
 1961 08 21  31120·760000
 1961 08 22  50120·580000
 1961 08 23  6120.360000
 1961 08 24  39120·380000
 1961 08 25  90120·290000
 1961 08 28  3120·420000
 1961 08 29  52120.560000
 1961 08 30  90120.950000
 1961 08 31  29121.440000
 1961 09 01  39121·320000
 1961 09 05  78121·540000
 1961 09 06  39121·860000
 1961 09 07  29122.030000
 1961 09 08  70121·650000
 1961 09 11  29121.560000
 1961 09 12  61122.090000
 1961 09 13  97122.390000
 1961 09 14  34122·360000
 1961 09 15  72122·100000
 1961 09 18  57122.420000
 1961 09 19  64121.920000
 1961 09 20  94121.740000
 1961 09 21  3122.070000
 1961 09 22  53121·620000
 1961 09 25  88121·260000
 1961 09 26  37121.200000
 1961 09 27  40121.330000
 1961 09 28  98121.940000
 1961 09 29  50122.950000
 1961 10 02  78123.970000
 1961 10 03  28124.250000
 1961 10 04  67125.280000
 1961 10 05  56126·610000
 1961 10 06  52127·820000
 1961 10 09  36128·190000
 1961 10 10  62128·050000
 1961 10 11  39128·790000
 1961 10 12  24128·100000
 1961 10 13  57127·950000
 1961 10 16  8127·300000
 1961 10 17  54127.700000
 1961 10 18  81127·820000
 1961 10 19  12130·190000
 1961 10 20  55130.900000
 1961 10 23  84131·060000
 1961 10 24  37129·720000
 1961 10 25  44129.630000
 1961 10 26  79129.790000
 1961 10 27  35130.050000
 1961 10 30  28130.730000
 1961 10 31  22131·160000
 1961 11 01  79130.910000
 1961 11 02  39131·160000
 1961 11 03  19131.740000
 1961 11 06  40132·220000
 1961 11 08  81133·990000
 1961 11 09  52133·130000
 1961 11 10  96133·690000
 1961 11 13  19134.760000
 1961 11 14  37135.250000
 1961 11 15  56135.850000
 1961 11 16  73135·710000
 1961 11 17  0136.520000
 1961 11 20  20136·570000
 1961 11 21  58136.500000
 1961 11 22  88135·790000
 1961 11 24  55135·820000
 1961 11 27  32136·130000
 1961 11 28  89135.720000
 1961 11 29  3135.650000
 1961 11 30  77135.170000
 1961 12 01  97135.420000
 1961 12 04  6136·000000
 1961 12 05  6135.880000
 1961 12 06  85135.220000
 1961 12 07  67134·710000
 1961 12 08  91134·640000
 1961 12 11  11135.540000
 1961 12 12  23135·980000
 1961 12 13  16135.590000
 1961 12 14  50134·370000
 1961 12 15  55133.840000
 1961 12 18  61133·300000
 1961 12 19  46132·270000
 1961 12 20  15131·070000
 1961 12 21  2129·780000
 1961 12 22  92129.280000
 1961 12 26  81128.730000
 1961 12 27  43128·700000
 1961 12 28  38128·830000
 1961 12 29  36129.610000
 1962 01 02 71129·890000
 1962 01 03 14128·530000
 1962 01 04 77127·980000
 1962 01 05 37126.700000
 1962 01 08 93125·490000
 1962 01 09 37125·410000
 1962 01 10 56125·190000
 1962 01 11 64124.830000
 1962 01 12 47125·260000
 1962 01 15 42125.560000
 1962 01 16 40124.850000
 1962 01 17 11124.710000
 1962 01 18 57123·850000
 1962 01 19 86124.450000
 1962 01 22 15125.260000
 1962 01 23 98124·820000
 1962 01 24 75124.380000
 1962 01 25 50125·190000
 1962 01 26 94124.610000
 1962 01 29 67124.140000
 1962 01 30 75124.330000
 1962 01 31 42124·820000
 1962 02 01 16125.200000
 1962 02 02 90125.300000
 1962 02 05 59125.990000
 1962 02 06 94126.390000
 1962 02 07 43127·090000
 1962 02 08 59127·130000
 1962 02 09 51127.130000
 1962 02 12 60127.670000
 1962 02 13 63128.510000
 1962 02 14 94129·160000
 1962 02 15 2129·710000
 1962 02 16 24129·960000
 1962 02 19 88129.650000
 1962 02 20 39129·560000
 1962 02 21 87129·710000
 1962 02 23 92129.560000
 1962 02 26 58129.400000
 1962 02 27 63129.170000
 1962 02 28 7129.250000
 1962 03 01 96128·960000
 1962 03 02 35129.160000
 1962 03 05 60129.250000
 1962 03 06 87128.470000
 1962 03 07 92128·350000
 1962 03 08 6129.440000
 1962 03 09 50130.550000
 1962 03 12 78130·780000
 1962 03 13 61131.120000
 1962 03 14 85131.430000
 1962 03 15 76130·990000
 1962 03 16 54131·080000
 1962 03 19 12131·660000
 1962 03 20 9131·370000
 1962 03 21 8131.330000
 1962 03 22 17131·180000
 1962 03 23 74131·140000
 1962 03 26 42131·180000
 1962 03 27 40131·120000
 1962 03 28 92130.910000
 1962 03 29 5130·890000
 1962 03 30 71130·760000
 1962 04 02 90130.400000
 1962 04 03 28130·150000
 1962 04 04 86129·690000
 1962 04 05 9130.010000
 1962 04 06 4130.720000
 1962 04 09 2130·570000
 1962 04 10 25130·430000
 1962 04 11 93130.740000
 1962 04 12 50129.650000
 1962 04 13 14129·000000
 1962 04 16 52129.270000
 1962 04 17 88129.750000
 1962 04 18 23130·070000
 1962 04 19 89130·200000
 1962 04 23 25130.850000
 1962 04 24 81131·060000
 1962 04 25 41131·080000
 1962 04 26 77130.360000
 1962 04 27 24129·880000
 1962 04 30 84129.460000
 1962 05 01 49126·980000
 1962 05 02 55127·170000
 1962 05 03 58126·200000
 1962 05 04 36125.660000
 1962 05 07 15125.800000
 1962 05 08 21125·400000
 1962 05 09 56124·590000
 1962 05 10 99123·140000
 1962 05 11 35122.040000
 1962 05 14 3120.340000
 1962 05 15 77122.840000
 1962 05 16 62123·740000
 1962 05 17 27122·820000
 1962 05 18 50122.700000
 1962 05 21 1123·110000
 1962 05 22 37122·510000
 1962 05 23 34120·680000
 1962 05 24 37119·420000
 1962 05 25 35116.940000
 1962 05 28 62111.560000
 1962 05 29 28111.640000
 1962 05 31 66115.010000
 1962 06 01 11115.090000
 1962 06 04 0114·270000
 1962 06 05 0113·090000
 1962 06 06 60114·670000
 1962 06 07 85114.330000
 1962 06 08 39114·380000
 1962 06 11 72114.040000
 1962 06 12 72112.740000
 1962 06 13 40111.830000
 1962 06 14 92110.660000
 1962 06 15 86109·770000
 1962 06 18 75111.030000
 1962 06 19 81109·880000
 1962 06 20 96109.630000
 1962 06 21 12108·160000
 1962 06 22 71106·580000
 1962 06 25 40104.440000
 1962 06 26 15105·170000
 1962 06 27 45104.170000
 1962 06 28 85107.440000
 1962 06 29 75109·120000
 1962 07 02 36110·190000
 1962 07 03 2111.730000
 1962 07 05 68112.880000
 1962 07 06 67113.140000
 1962 07 09 73113·300000
 1962 07 10 29115·660000
 1962 07 11 93115·050000
 1962 07 12 21115·850000
 1962 07 13 63115.320000
 1962 07 16 94115.830000
 1962 07 17 63115.320000
 1962 07 18 71114.100000
 1962 07 19 70114.000000
 1962 07 20 92114·310000
 1962 07 23 3114·290000
 1962 07 24 72114.460000
 1962 07 25 80114·750000
 1962 07 26 42115·820000
 1962 07 27 62116.080000
 1962 07 30 6117·670000
 1962 07 31 7118.450000
 1962 08 01 88117.900000
 1962 08 02 17117·740000
 1962 08 03 81117.900000
 1962 08 06 89117·720000
 1962 08 07 99117·550000
 1962 08 08 67117·320000
 1962 08 09 27117·590000
 1962 08 10 89117·670000
 1962 08 13 69117·480000
 1962 08 14 38118·410000
 1962 08 15 1119.170000
 1962 08 16 94119.770000
 1962 08 17 17119·730000
 1962 08 20 81121.310000
 1962 08 21 84121·710000
 1962 08 22 18121.310000
 1962 08 23 88121.980000
 1962 08 24 70121·600000
 1962 08 27 85121.900000
 1962 08 28 98121·390000
 1962 08 29 51120.800000
 1962 08 30 7121·120000
 1962 08 31 33121·310000
 1962 09 04 98122·110000
 1962 09 05 99121.520000
 1962 09 06 16121·430000
 1962 09 07 86121·900000
 1962 09 10 4121·770000
 1962 09 11 52121.960000
 1962 09 12 48121.960000
 1962 09 13 25122·060000
 1962 09 14 31122·080000
 1962 09 17 54122·530000
 1962 09 18 79123·350000
 1962 09 19 58122·900000
 1962 09 20 15122·840000
 1962 09 21 75122.130000
 1962 09 24 8120·660000
 1962 09 25 15119·120000
 1962 09 26 21119·230000
 1962 09 27 8118.510000
 1962 09 28 62118·370000
 1962 10 01 53117·880000
 1962 10 02 35118·300000
 1962 10 03 72118.410000
 1962 10 04 90118·680000
 1962 10 05 54119·630000
 1962 10 08 71120.470000
 1962 10 09 12120.720000
 1962 10 10 68121.920000
 1962 10 11 25121·640000
 1962 10 12 66120.950000
 1962 10 15 96121.030000
 1962 10 16 96121·030000
 1962 10 17 97120·530000
 1962 10 18 84120.380000
 1962 10 19 20119·690000
 1962 10 22 0117·780000
 1962 10 23 27116·220000
 1962 10 24 12114.560000
 1962 10 25 1114·160000
 1962 10 26 30113.620000
 1962 10 29 96116·880000
 1962 10 30 63117·210000
 1962 10 31 85117.730000
 1962 11 01 62117.510000
 1962 11 02 12118.760000
 1962 11 05 75119·560000
 1962 11 07 40120.620000
 1962 11 08 95120.520000
 1962 11 09 5120.380000
 1962 11 12 11121·570000
 1962 11 13 61122·570000
 1962 11 14 56123.080000
 1962 11 15 33123·480000
 1962 11 16 59123·440000
 1962 11 19 66123.640000
 1962 11 20 95124·060000
 1962 11 21 76125·110000
 1962 11 23 32125.650000
 1962 11 26 0126.150000
 1962 11 27 86125.830000
 1962 11 28 43126.170000
 1962 11 29 67126·430000
 1962 11 30 31126.370000
 1962 12 03 31126.190000
 1962 12 04 63126.950000
 1962 12 05 28127.160000
 1962 12 06 55127·050000
 1962 12 07 55127.200000
 1962 12 10 95127.380000
 1962 12 11 2126.790000
 1962 12 12 90127·760000
 1962 12 13 8128.140000
 1962 12 14 19128.320000
 1962 12 17 3129·040000
 1962 12 18 80128.440000
 1962 12 19 65128.140000
 1962 12 20 43128·960000
 1962 12 21 68128·800000
 1962 12 24 95128·600000
 1962 12 26 28128·940000
 1962 12 27 97129·040000
 1962 12 28 60129·330000
 1962 12 31 28129·590000
 1963 01 02  21129·870000
 1963 01 03  39130·550000
 1963 01 04  66131·560000
 1963 01 07  99132·200000
 1963 01 08  95133.350000
 1963 01 09  50133·870000
 1963 01 10  1134.050000
 1963 01 11  52134·010000
 1963 01 14  25134·390000
 1963 01 15  37134·230000
 1963 01 16  2133.910000
 1963 01 17  56134.040000
 1963 01 18  12134·470000
 1963 01 21  31134·740000
 1963 01 22  31135.010000
 1963 01 23  5135·320000
 1963 01 24  80135.780000
 1963 01 25  90135.740000
 1963 01 28  76136.650000
 1963 01 29  18136.210000
 1963 01 30  81136.320000
 1963 01 31  94136.090000
 1963 02 01  51136·460000
 1963 02 04  40136.340000
 1963 02 05  90135·880000
 1963 02 06  50136·560000
 1963 02 07  94137.290000
 1963 02 08  39136.460000
 1963 02 11  7136.630000
 1963 02 12  91136·690000
 1963 02 13  66138.050000
 1963 02 14  10138·030000
 1963 02 15  57137.600000
 1963 02 18  72137·810000
 1963 02 19  57137.180000
 1963 02 20  72137·060000
 1963 02 21  91136·850000
 1963 02 25  76136·340000
 1963 02 26  79135.760000
 1963 02 27  69135·300000
 1963 02 28  85134·330000
 1963 03 01  8133.460000
 1963 03 04  69133.600000
 1963 03 05  70133·870000
 1963 03 06  38133.730000
 1963 03 07  1134·290000
 1963 03 08  92134.850000
 1963 03 11  69134.760000
 1963 03 12  76134·780000
 1963 03 13  12135·340000
 1963 03 14  33136·230000
 1963 03 15  86136.050000
 1963 03 18  50136.270000
 1963 03 19  21135·960000
 1963 03 20  8136.460000
 1963 03 21  64136·480000
 1963 03 22  35136.230000
 1963 03 25  35136.460000
 1963 03 26  53136·320000
 1963 03 27  73136·290000
 1963 03 28  31136.710000
 1963 03 29  87136.850000
 1963 04 01  31137·600000
 1963 04 02  7137·450000
 1963 04 03  63137.540000
 1963 04 04  33137·890000
 1963 04 05  31137.680000
 1963 04 08  85137.910000
 1963 04 09  83137·830000
 1963 04 10  54137.950000
 1963 04 11  64138.050000
 1963 04 15  50138.670000
 1963 04 16  65138·470000
 1963 04 17  57138.590000
 1963 04 18  70138·550000
 1963 04 19  73138·960000
 1963 04 22  10139·400000
 1963 04 23  73139·250000
 1963 04 24  11139·670000
 1963 04 25  48139.110000
 1963 04 26  43139.270000
 1963 04 29  60139·210000
 1963 04 30  74139.340000
 1963 05 01  93139·440000
 1963 05 02  15139.670000
 1963 05 03  99140·080000
 1963 05 06  73140.000000
 1963 05 07  53140.040000
 1963 05 08  0139·670000
 1963 05 09  97140.040000
 1963 05 10  45140·370000
 1963 05 13  96141.140000
 1963 05 14  1141.370000
 1963 05 15  85141·700000
 1963 05 16  54141.840000
 1963 05 17  18141·570000
 1963 05 20  40141·220000
 1963 05 21  20141·890000
 1963 05 22  88142.170000
 1963 05 23  36142.540000
 1963 05 24  70142·150000
 1963 05 27  83141·430000
 1963 05 28  58141.290000
 1963 05 29  96141·110000
 1963 05 31  66141.110000
 1963 06 03  82141.090000
 1963 06 04  4141.020000
 1963 06 05  66141·020000
 1963 06 06  28140·740000
 1963 06 07  47140·670000
 1963 06 10  88140·580000
 1963 06 11  41140.440000
 1963 06 12  80140.510000
 1963 06 13  36140.570000
 1963 06 14  97140.020000
 1963 06 17  40140·640000
 1963 06 18  75140.520000
 1963 06 19  30140.500000
 1963 06 20  46140·520000
 1963 06 21  6140.760000
 1963 06 24  87141.250000
 1963 06 25  36140·790000
 1963 06 26  71140·240000
 1963 06 27  9140·040000
 1963 06 28  16139.750000
 1963 07 01  85139·540000
 1963 07 02  36139.680000
 1963 07 03  43139·950000
 1963 07 05  88139·680000
 1963 07 08  34139.850000
 1963 07 09  28140.020000
 1963 07 10  28139·900000
 1963 07 11  54139.920000
 1963 07 12  65140.070000
 1963 07 15  60139.920000
 1963 07 16  6139.390000
 1963 07 17  88138.700000
 1963 07 18  84138.410000
 1963 07 19  71138.460000
 1963 07 22  49138.600000
 1963 07 23  91138·310000
 1963 07 24  23138·260000
 1963 07 25  23138.940000
 1963 07 26  49139.390000
 1963 07 29  89140·120000
 1963 07 30  39140·640000
 1963 07 31  4140.810000
 1963 08 01  26140.500000
 1963 08 02  31140.690000
 1963 08 05  13141.120000
 1963 08 06  27141·410000
 1963 08 07  23141.370000
 1963 08 08  94141.940000
 1963 08 09  51142.470000
 1963 08 12  30143·550000
 1963 08 13  11144.230000
 1963 08 14  77144·080000
 1963 08 15  87144.420000
 1963 08 16  75144·800000
 1963 08 19  83144·710000
 1963 08 20  7144·590000
 1963 08 21  75144·680000
 1963 08 22  51144·680000
 1963 08 23  58144·920000
 1963 08 26  33144.970000
 1963 08 27  98144.030000
 1963 08 28  71144.390000
 1963 08 29  81144.250000
 1963 08 30  30144·370000
 1963 09 03  63145.000000
 1963 09 04  72144·780000
 1963 09 05  21144.920000
 1963 09 06  0145·210000
 1963 09 09  1144·750000
 1963 09 10  17144.150000
 1963 09 11  71144.540000
 1963 09 12  68144·150000
 1963 09 13  68144·200000
 1963 09 16  94144·300000
 1963 09 17  51143.940000
 1963 09 18  83143·220000
 1963 09 19  47143·480000
 1963 09 20  16143.550000
 1963 09 23  5143.310000
 1963 09 24  22142.880000
 1963 09 25  44142·570000
 1963 09 26  22141.650000
 1963 09 27  3141·370000
 1963 09 30  84141.030000
 1963 10 01  90140.620000
 1963 10 02  73140·330000
 1963 10 03  37140.120000
 1963 10 04  96140·090000
 1963 10 07  43140·090000
 1963 10 08  58140·260000
 1963 10 09  29140.140000
 1963 10 10  7139·750000
 1963 10 11  84140.000000
 1963 10 14  89139.800000
 1963 10 15  20139.490000
 1963 10 16  93139·710000
 1963 10 17  19139.590000
 1963 10 18  5139·560000
 1963 10 21  82139·370000
 1963 10 22  55139·200000
 1963 10 23  81139·180000
 1963 10 24  68138·870000
 1963 10 25  7139·230000
 1963 10 28  17139.270000
 1963 10 29  25139.130000
 1963 10 30  67139·230000
 1963 10 31  16139.420000
 1963 11 01  30139.660000
 1963 11 04  34139·490000
 1963 11 06  14138·770000
 1963 11 07  52138·650000
 1963 11 08  70138.720000
 1963 11 11  14138.530000
 1963 11 12  47138.700000
 1963 11 13  84138.410000
 1963 11 14  37138·580000
 1963 11 15  96138.960000
 1963 11 18  29138.720000
 1963 11 19  6139.420000
 1963 11 20  56138.990000
 1963 11 21  38138.620000
 1963 11 22  47137·470000
 1963 11 26  38137·500000
 1963 11 27  78136.990000
 1963 11 29  21137.110000
 1963 12 02  16137.640000
 1963 12 03  24137·640000
 1963 12 04  77137·210000
 1963 12 05  52137.590000
 1963 12 06  72137·710000
 1963 12 09  33137.860000
 1963 12 10  55137.880000
 1963 12 11  62138·100000
 1963 12 12  78138·380000
 1963 12 13  58138.650000
 1963 12 16  37138.870000
 1963 12 17  8138.940000
 1963 12 18  23139·060000
 1963 12 19  20139.030000
 1963 12 20  74139.110000
 1963 12 23  72139.230000
 1963 12 24  20138·820000
 1963 12 26  62138·700000
 1963 12 27  39138.840000
 1963 12 30  60138.910000
 1963 12 31  5139.370000
 1964 01 02 54139·350000
 1964 01 03 35139.420000
 1964 01 06 4139·870000
 1964 01 07 43140.280000
 1964 01 08 89141.100000
 1964 01 09 87141·390000
 1964 01 10 60141.080000
 1964 01 13 20141.000000
 1964 01 14 87141.150000
 1964 01 15 44141·370000
 1964 01 16 11141·630000
 1964 01 17 51141.290000
 1964 01 20 92141.440000
 1964 01 21 82141.440000
 1964 01 22 62141.530000
 1964 01 23 72141.630000
 1964 01 24 73141·560000
 1964 01 27 2141·270000
 1964 01 28 46141·220000
 1964 01 29 47140.690000
 1964 01 30 24140·400000
 1964 01 31 28140·210000
 1964 02 03 19140.400000
 1964 02 04 63140·500000
 1964 02 05 64140·600000
 1964 02 06 12140·840000
 1964 02 07 63140.840000
 1964 02 10 34141.340000
 1964 02 11 38141·030000
 1964 02 12 29140·880000
 1964 02 13 84140.840000
 1964 02 14 97140.740000
 1964 02 17 14140·720000
 1964 02 18 79140.280000
 1964 02 19 14140.070000
 1964 02 20 15140·360000
 1964 02 24 87140·980000
 1964 02 25 88140·910000
 1964 02 26 9141·440000
 1964 02 27 77141.340000
 1964 02 28 76141·150000
 1964 03 02 5141·680000
 1964 03 03 52141.170000
 1964 03 04 94141·270000
 1964 03 05 25141·100000
 1964 03 06 7141.080000
 1964 03 09 49141.170000
 1964 03 10 5140.570000
 1964 03 11 3140.480000
 1964 03 12 94140·400000
 1964 03 13 32140·360000
 1964 03 16 73140.430000
 1964 03 17 4139.950000
 1964 03 18 90140·190000
 1964 03 19 56139.870000
 1964 03 20 86139·440000
 1964 03 23 47139.030000
 1964 03 24 47138·750000
 1964 03 25 5138·750000
 1964 03 26 56138·770000
 1964 03 30 78138·700000
 1964 03 31 40138·360000
 1964 04 01 84138.290000
 1964 04 02 22138·360000
 1964 04 03 63138.360000
 1964 04 06 69138.530000
 1964 04 07 25138.600000
 1964 04 08 46138.550000
 1964 04 09 99139.010000
 1964 04 10 60139.110000
 1964 04 13 85139·590000
 1964 04 14 16139.730000
 1964 04 15 4139.900000
 1964 04 16 63140·070000
 1964 04 17 46140·380000
 1964 04 20 45140·720000
 1964 04 21 22140·740000
 1964 04 22 53140·860000
 1964 04 23 13141·050000
 1964 04 24 72140·690000
 1964 04 27 22140.400000
 1964 04 28 31140·670000
 1964 04 29 19140·640000
 1964 04 30 58140·040000
 1964 05 01 98140.140000
 1964 05 04 22140.240000
 1964 05 05 21140.840000
 1964 05 06 92141.580000
 1964 05 07 70141.650000
 1964 05 08 77141·970000
 1964 05 11 99142·180000
 1964 05 12 86142.540000
 1964 05 13 82142·660000
 1964 05 14 71142.250000
 1964 05 15 61142.160000
 1964 05 18 80142.110000
 1964 05 19 2141·800000
 1964 05 20 5141·730000
 1964 05 21 39141·350000
 1964 05 22 34141·550000
 1964 05 25 26141.480000
 1964 05 26 3141.370000
 1964 05 27 88141·150000
 1964 05 28 38141.070000
 1964 06 01 71140·890000
 1964 06 02 16140·560000
 1964 06 03 91140·690000
 1964 06 04 5140·410000
 1964 06 05 83140·560000
 1964 06 08 20141·220000
 1964 06 09 54141.200000
 1964 06 10 71141.550000
 1964 06 11 30141·860000
 1964 06 12 14142·130000
 1964 06 15 9142·740000
 1964 06 16 1143.250000
 1964 06 17 7142·590000
 1964 06 18 26142.570000
 1964 06 19 12142.540000
 1964 06 22 81142·670000
 1964 06 23 32142.720000
 1964 06 24 3142.970000
 1964 06 25 45144.040000
 1964 06 26 25144·520000
 1964 06 29 50145.030000
 1964 06 30 23144·390000
 1964 07 01 16144.700000
 1964 07 02 71144.620000
 1964 07 06 30145·100000
 1964 07 07 86145.860000
 1964 07 08 54146·270000
 1964 07 09 81146·620000
 1964 07 10 67147.260000
 1964 07 13 16147·430000
 1964 07 14 18147·660000
 1964 07 15 44147·280000
 1964 07 16 78148.040000
 1964 07 17 65148.700000
 1964 07 20 88149·130000
 1964 07 21 72148.730000
 1964 07 22 9149.180000
 1964 07 23 7149·540000
 1964 07 24 72149.940000
 1964 07 27 4150·100000
 1964 07 28 28149·670000
 1964 07 29 43149·890000
 1964 07 30 0150·250000
 1964 07 31 2150·530000
 1964 08 03 30150.830000
 1964 08 04 99150·320000
 1964 08 05 30149·640000
 1964 08 06 53150·120000
 1964 08 07 34149.770000
 1964 08 10 25150.200000
 1964 08 11 44149.790000
 1964 08 12 72149.540000
 1964 08 13 83149.790000
 1964 08 14 96149.890000
 1964 08 17 47150.000000
 1964 08 18 95149.890000
 1964 08 19 48149·690000
 1964 08 20 13149·770000
 1964 08 21 72149·840000
 1964 08 24 86150·100000
 1964 08 25 22150·170000
 1964 08 26 0150·220000
 1964 08 27 75150·170000
 1964 08 28 33150·220000
 1964 08 31 24150·220000
 1964 09 01 9150·530000
 1964 09 02 37151·030000
 1964 09 03 48151.190000
 1964 09 04 99151·090000
 1964 09 08 15151.720000
 1964 09 09 66152·100000
 1964 09 10 70152·250000
 1964 09 11 16152.610000
 1964 09 14 18152.630000
 1964 09 15 94152·530000
 1964 09 16 61152·510000
 1964 09 17 68153.090000
 1964 09 18 44152·910000
 1964 09 21 76152.960000
 1964 09 22 9153·110000
 1964 09 23 75153·290000
 1964 09 24 42154.000000
 1964 09 25 94153·390000
 1964 09 28 27153·800000
 1964 09 29 81153.950000
 1964 09 30 89153·800000
 1964 10 01 55154.000000
 1964 10 02 53154·030000
 1964 10 05 55154.410000
 1964 10 06 85154.130000
 1964 10 07 91154.480000
 1964 10 08 50154·790000
 1964 10 09 92154·790000
 1964 10 12 55154.890000
 1964 10 13 58154·810000
 1964 10 14 5155·600000
 1964 10 15 10155·120000
 1964 10 16 50155·420000
 1964 10 19 38155·730000
 1964 10 20 32155·750000
 1964 10 21 54155·600000
 1964 10 22 44155·240000
 1964 10 23 38154·530000
 1964 10 26 69154.810000
 1964 10 27 93154·580000
 1964 10 28 39154·360000
 1964 10 29 89153·900000
 1964 10 30 78153·750000
 1964 11 02 20153·820000
 1964 11 04 59153.900000
 1964 11 05 48153.540000
 1964 11 06 48154·130000
 1964 11 09 55155·040000
 1964 11 10 56155·450000
 1964 11 11 96155.400000
 1964 11 12 90155.430000
 1964 11 13 43155.170000
 1964 11 16 4155·560000
 1964 11 17 40155.350000
 1964 11 18 44155.300000
 1964 11 19 52155.710000
 1964 11 20 3156.460000
 1964 11 23 12156·100000
 1964 11 24 71155·500000
 1964 11 25 76155·090000
 1964 11 27 81154.910000
 1964 11 30 69154·860000
 1964 12 01 61154.500000
 1964 12 02 35153.910000
 1964 12 03 86154.420000
 1964 12 04 92155.090000
 1964 12 07 25155·840000
 1964 12 08 73156·100000
 1964 12 09 93155·630000
 1964 12 10 87155·400000
 1964 12 11 2155.500000
 1964 12 14 59155.840000
 1964 12 15 5155.580000
 1964 12 16 86155·450000
 1964 12 17 54155·660000
 1964 12 18 87155.710000
 1964 12 21 45155.740000
 1964 12 22 47155.480000
 1964 12 23 70155·320000
 1964 12 24 75154·940000
 1964 12 28 64154·710000
 1964 12 29 50154.810000
 1964 12 30 62155·200000
 1964 12 31 70155·990000
 1965 01 04  38155.480000
 1965 01 05  3155·500000
 1965 01 06  68155·940000
 1965 01 07  38156.250000
 1965 01 08  67156·510000
 1965 01 11  36156.920000
 1965 01 12  51157·260000
 1965 01 13  75157.850000
 1965 01 14  77158.410000
 1965 01 15  7158.520000
 1965 01 18  99159·370000
 1965 01 19  0159.830000
 1965 01 20  17160.730000
 1965 01 21  97160·960000
 1965 01 22  25160.600000
 1965 01 25  57160·600000
 1965 01 26  64160·350000
 1965 01 27  12160·780000
 1965 01 28  67161·380000
 1965 01 29  15161.560000
 1965 02 01  17161.920000
 1965 02 02  86162·150000
 1965 02 03  88162·430000
 1965 02 04  68163·150000
 1965 02 05  2163·640000
 1965 02 08  73163·100000
 1965 02 09  75162.920000
 1965 02 10  35162·950000
 1965 02 11  69162·640000
 1965 02 12  56161.920000
 1965 02 15  41162.220000
 1965 02 16  60161.480000
 1965 02 17  94161·560000
 1965 02 18  42161.560000
 1965 02 19  25161·630000
 1965 02 23  14161.300000
 1965 02 24  77161.400000
 1965 02 25  61161.530000
 1965 02 26  89161·710000
 1965 03 01  89162·280000
 1965 03 02  44162·690000
 1965 03 03  71162·940000
 1965 03 04  21163·130000
 1965 03 05  4162·720000
 1965 03 08  45162.850000
 1965 03 09  54162·250000
 1965 03 10  34161·920000
 1965 03 11  5162.170000
 1965 03 12  54162·470000
 1965 03 15  15162·200000
 1965 03 16  66161·870000
 1965 03 17  60161·790000
 1965 03 18  74161·650000
 1965 03 19  87161.700000
 1965 03 22  80161.920000
 1965 03 23  63162·140000
 1965 03 24  29162·690000
 1965 03 25  26162.990000
 1965 03 26  63162.880000
 1965 03 29  34162·550000
 1965 03 30  69163·050000
 1965 03 31  14163.070000
 1965 04 01  29163.020000
 1965 04 02  16162.440000
 1965 04 05  70162·630000
 1965 04 06  58162.550000
 1965 04 07  15162.500000
 1965 04 08  79162.690000
 1965 04 09  33162.850000
 1965 04 12  88163.400000
 1965 04 13  85163·160000
 1965 04 14  16163·680000
 1965 04 15  82163·650000
 1965 04 19  63163.870000
 1965 04 20  26164·390000
 1965 04 21  48163·400000
 1965 04 22  68163·460000
 1965 04 23  63163·290000
 1965 04 26  51162.960000
 1965 04 27  18163.050000
 1965 04 28  66162·800000
 1965 04 29  95162.660000
 1965 04 30  98162·610000
 1965 05 03  95162·690000
 1965 05 04  77162.990000
 1965 05 05  90163·130000
 1965 05 06  30163·130000
 1965 05 07  73162.420000
 1965 05 10  27162·170000
 1965 05 11  6162.140000
 1965 05 12  35162.390000
 1965 05 13  72162·550000
 1965 05 14  65162.550000
 1965 05 17  24162.820000
 1965 05 18  25162·530000
 1965 05 19  36162.730000
 1965 05 20  67162·820000
 1965 05 21  51162·670000
 1965 05 24  39162.000000
 1965 05 25  33161.160000
 1965 05 26  34161·130000
 1965 05 27  17160.640000
 1965 05 28  39160·930000
 1965 06 01  59161.420000
 1965 06 02  90160.150000
 1965 06 03  81159·630000
 1965 06 04  14159.030000
 1965 06 07  31158.930000
 1965 06 08  86158·270000
 1965 06 09  24156·960000
 1965 06 10  76155·660000
 1965 06 11  95155.420000
 1965 06 14  98155·450000
 1965 06 15  51154.420000
 1965 06 16  63156.270000
 1965 06 17  19156.630000
 1965 06 18  26156.330000
 1965 06 21  95155·540000
 1965 06 22  38155.480000
 1965 06 23  98155·480000
 1965 06 24  96154.930000
 1965 06 25  13153.450000
 1965 06 28  89152·390000
 1965 06 29  50152.000000
 1965 06 30  57154·600000
 1965 07 01  86155·060000
 1965 07 02  29156.180000
 1965 07 06  20156.570000
 1965 07 07  85156·240000
 1965 07 08  21156·630000
 1965 07 09  96158.090000
 1965 07 12  77158.420000
 1965 07 13  80157.810000
 1965 07 14  49157·750000
 1965 07 15  52158.210000
 1965 07 16  15157·630000
 1965 07 19  69157·540000
 1965 07 20  27157·510000
 1965 07 21  86156.390000
 1965 07 22  54156.090000
 1965 07 23  1156·090000
 1965 07 26  36155·690000
 1965 07 27  9155·420000
 1965 07 28  36154.720000
 1965 07 29  51155.360000
 1965 07 30  84156.090000
 1965 08 02  62156·360000
 1965 08 03  33155.720000
 1965 08 04  21156·360000
 1965 08 05  2156.300000
 1965 08 06  5156.240000
 1965 08 09  36156·600000
 1965 08 10  35156.360000
 1965 08 11  47155.930000
 1965 08 12  27156.210000
 1965 08 13  67156.210000
 1965 08 16  44156.060000
 1965 08 17  0156.390000
 1965 08 18  42156.690000
 1965 08 19  69156·960000
 1965 08 20  23156·480000
 1965 08 23  68156·240000
 1965 08 24  86156·330000
 1965 08 25  10156.150000
 1965 08 26  73155.750000
 1965 08 27  82156·240000
 1965 08 30  23156.300000
 1965 08 31  86156.120000
 1965 09 01  19155.810000
 1965 09 02  99156.540000
 1965 09 03  40157.180000
 1965 09 07  15158.000000
 1965 09 08  11157.930000
 1965 09 09  1158.810000
 1965 09 10  51158.810000
 1965 09 13  42159.420000
 1965 09 14  25159·180000
 1965 09 15  95159.120000
 1965 09 16  93159.450000
 1965 09 17  36159·090000
 1965 09 20  61159.120000
 1965 09 21  11159.000000
 1965 09 22  30158·660000
 1965 09 23  90158·450000
 1965 09 24  45158·510000
 1965 09 27  8158.210000
 1965 09 28  49158.450000
 1965 09 29  24158.450000
 1965 09 30  27158.240000
 1965 10 01  66158.570000
 1965 10 04  62158·720000
 1965 10 05  82158·600000
 1965 10 06  82158·420000
 1965 10 07  91158·330000
 1965 10 08  9158.090000
 1965 10 11  33158.120000
 1965 10 12  11157.390000
 1965 10 13  17157·480000
 1965 10 14  52157·900000
 1965 10 15  72158.210000
 1965 10 18  39157.960000
 1965 10 19  98157.780000
 1965 10 20  78157.480000
 1965 10 21  17157.720000
 1965 10 22  17157.690000
 1965 10 25  18157·690000
 1965 10 26  1157·630000
 1965 10 27  13158·390000
 1965 10 28  19158.480000
 1965 10 29  82158.690000
 1965 11 01  58158.900000
 1965 11 03  28159·180000
 1965 11 04  47159.450000
 1965 11 05  23159.330000
 1965 11 08  13159·840000
 1965 11 09  58159.750000
 1965 11 10  26159.450000
 1965 11 11  96158.930000
 1965 11 12  53158.930000
 1965 11 15  20158.420000
 1965 11 16  6157·930000
 1965 11 17  83158.000000
 1965 11 18  91158·150000
 1965 11 19  60157.780000
 1965 11 22  62157·270000
 1965 11 23  92156·810000
 1965 11 24  66156.630000
 1965 11 26  45156·120000
 1965 11 29  95155.660000
 1965 11 30  54154.870000
 1965 12 01  39154.600000
 1965 12 02  72153·810000
 1965 12 03  30154·090000
 1965 12 06  25153.600000
 1965 12 07  99154·060000
 1965 12 08  58153.690000
 1965 12 09  18153·780000
 1965 12 10  87153·690000
 1965 12 13  59153·720000
 1965 12 14  48153·510000
 1965 12 15  35152·780000
 1965 12 16  46152·570000
 1965 12 17  56152.150000
 1965 12 20  10151·150000
 1965 12 21  79151·840000
 1965 12 22  35153·030000
 1965 12 23  54152.720000
 1965 12 27  40152.780000
 1965 12 28  78152·660000
 1965 12 29  10152·510000
 1965 12 30  41152·510000
 1965 12 31  56153·590000
 1966 01 03 80152.780000
 1966 01 04 53152.720000
 1966 01 05 28152.660000
 1966 01 06 2152·840000
 1966 01 07 62152·930000
 1966 01 10 70153.180000
 1966 01 11 55153·300000
 1966 01 12 47153·540000
 1966 01 13 25152.960000
 1966 01 14 93153.060000
 1966 01 17 84152·960000
 1966 01 18 86153.120000
 1966 01 19 92153·450000
 1966 01 20 78152.660000
 1966 01 21 3152·300000
 1966 01 24 38152.120000
 1966 01 25 16151.540000
 1966 01 26 7151·210000
 1966 01 27 25150.420000
 1966 01 28 47150·240000
 1966 01 31 70150·510000
 1966 02 01 88149·360000
 1966 02 02 87149·120000
 1966 02 03 82149·180000
 1966 02 04 57149·420000
 1966 02 07 50149.390000
 1966 02 08 54149.660000
 1966 02 09 36149.660000
 1966 02 10 0149·000000
 1966 02 11 52148·420000
 1966 02 14 11148·090000
 1966 02 15 31147.000000
 1966 02 16 50146.180000
 1966 02 17 75145.930000
 1966 02 18 74145.630000
 1966 02 21 8145·210000
 1966 02 23 84144·330000
 1966 02 24 25143.660000
 1966 02 25 78143·150000
 1966 02 28 38143.210000
 1966 03 01 0142·810000
 1966 03 02 34140.810000
 1966 03 03 88140·540000
 1966 03 04 15140.780000
 1966 03 07 25141·030000
 1966 03 08 58141.090000
 1966 03 09 90141·720000
 1966 03 10 58143.690000
 1966 03 11 9143.300000
 1966 03 14 80143·030000
 1966 03 15 99142·690000
 1966 03 16 11143·270000
 1966 03 17 27143.510000
 1966 03 18 6144.000000
 1966 03 21 52144.000000
 1966 03 22 42144·180000
 1966 03 23 80143.210000
 1966 03 24 67143.150000
 1966 03 25 11143·930000
 1966 03 28 48144.060000
 1966 03 29 93142.930000
 1966 03 30 21142.270000
 1966 03 31 65142·000000
 1966 04 01 45141.930000
 1966 04 04 16142·480000
 1966 04 05 48142·120000
 1966 04 06 27142.120000
 1966 04 07 79141.930000
 1966 04 11 25142·240000
 1966 04 12 56142·360000
 1966 04 13 34141·480000
 1966 04 14 19141.720000
 1966 04 15 21141.840000
 1966 04 18 76141·420000
 1966 04 19 49140·540000
 1966 04 20 59140·630000
 1966 04 21 28140·360000
 1966 04 22 65139·840000
 1966 04 25 61140.120000
 1966 04 26 17140.300000
 1966 04 27 97140.270000
 1966 04 28 5140·720000
 1966 04 29 82141.060000
 1966 05 02 39141.300000
 1966 05 03 4140.960000
 1966 05 04 1140.120000
 1966 05 05 50139.510000
 1966 05 06 93138·840000
 1966 05 09 49138.750000
 1966 05 10 86139·090000
 1966 05 11 27139·150000
 1966 05 12 73138.270000
 1966 05 13 56137.360000
 1966 05 16 17137·180000
 1966 05 17 3137·090000
 1966 05 18 99137.300000
 1966 05 19 78137.600000
 1966 05 20 74137.690000
 1966 05 23 89138·120000
 1966 05 24 15138.060000
 1966 05 25 88137·750000
 1966 05 26 65138.030000
 1966 05 27 23137·270000
 1966 05 31 89137·030000
 1966 06 01 88136·450000
 1966 06 02 21136·570000
 1966 06 03 69136·630000
 1966 06 06 16137.030000
 1966 06 07 2136·420000
 1966 06 08 99136.240000
 1966 06 09 15136.150000
 1966 06 10 16136.510000
 1966 06 13 82136·370000
 1966 06 14 81135.690000
 1966 06 15 73135·840000
 1966 06 16 32135·240000
 1966 06 17 2135.210000
 1966 06 20 73134.630000
 1966 06 21 80133.840000
 1966 06 22 33133·540000
 1966 06 23 63133·840000
 1966 06 24 7133·750000
 1966 06 27 1133.810000
 1966 06 28 13132.840000
 1966 06 29 91132.720000
 1966 06 30 39132·570000
 1966 07 01 23132.540000
 1966 07 05 92132.570000
 1966 07 06 35133.570000
 1966 07 07 51134·870000
 1966 07 08 59135·390000
 1966 07 11 15135.810000
 1966 07 12 71135·750000
 1966 07 13 51135.390000
 1966 07 14 46136.000000
 1966 07 15 49135·840000
 1966 07 18 0136·030000
 1966 07 19 68135.870000
 1966 07 20 48135.090000
 1966 07 21 89134·840000
 1966 07 22 47134.870000
 1966 07 25 61134.540000
 1966 07 26 52133·630000
 1966 07 27 54133·210000
 1966 07 28 62133·390000
 1966 07 29 10133·270000
 1966 08 01 72132·600000
 1966 08 02 89131·840000
 1966 08 03 21131.840000
 1966 08 04 22132·390000
 1966 08 05 44132·540000
 1966 08 08 62131·960000
 1966 08 09 23131.930000
 1966 08 10 30131·570000
 1966 08 11 34131.240000
 1966 08 12 68130.810000
 1966 08 15 96130.030000
 1966 08 16 89128.960000
 1966 08 17 27128.330000
 1966 08 18 25127·270000
 1966 08 19 88126·930000
 1966 08 22 81126·060000
 1966 08 23 37124·600000
 1966 08 24 79124.060000
 1966 08 25 75124·180000
 1966 08 26 13123.030000
 1966 08 29 1121·330000
 1966 08 30 98121.000000
 1966 08 31 58122.150000
 1966 09 01 17124·300000
 1966 09 02 84125.120000
 1966 09 06 75125.870000
 1966 09 07 62125·300000
 1966 09 08 49124·960000
 1966 09 09 72125.630000
 1966 09 12 32127·000000
 1966 09 13 38127.810000
 1966 09 14 90129.150000
 1966 09 15 79130.450000
 1966 09 16 10130·420000
 1966 09 19 60130.000000
 1966 09 20 48129·000000
 1966 09 21 42128.900000
 1966 09 22 81128.300000
 1966 09 23 29128.480000
 1966 09 26 54127.420000
 1966 09 27 24127·450000
 1966 09 28 37126·780000
 1966 09 29 71126.060000
 1966 09 30 65125.360000
 1966 10 03 13125.390000
 1966 10 04 98124·840000
 1966 10 05 37125·390000
 1966 10 06 62124·870000
 1966 10 07 23124·270000
 1966 10 10 8124·150000
 1966 10 11 0125·450000
 1966 10 12 53125·870000
 1966 10 13 90128·150000
 1966 10 14 36129·420000
 1966 10 17 62131·600000
 1966 10 18 67133.300000
 1966 10 19 79134·720000
 1966 10 20 77134.630000
 1966 10 21 48134·510000
 1966 10 24 64134·960000
 1966 10 25 76134·750000
 1966 10 26 49136.870000
 1966 10 27 9137·690000
 1966 10 28 23138.120000
 1966 10 31 94137.810000
 1966 11 01 96137·720000
 1966 11 02 20138·210000
 1966 11 03 51137.960000
 1966 11 04 72138·750000
 1966 11 07 89139.030000
 1966 11 09 81138.690000
 1966 11 10 81138.630000
 1966 11 11 73138.390000
 1966 11 14 20138.630000
 1966 11 15 18137·960000
 1966 11 16 69138.780000
 1966 11 17 83138·270000
 1966 11 18 9138.060000
 1966 11 21 81137·390000
 1966 11 22 96135·750000
 1966 11 23 17136·210000
 1966 11 25 1135.870000
 1966 11 28 45135·750000
 1966 11 29 69135.870000
 1966 11 30 12135·360000
 1966 12 01 64135.030000
 1966 12 02 12135·000000
 1966 12 05 20135·090000
 1966 12 06 31135.180000
 1966 12 07 92135.180000
 1966 12 08 5135·420000
 1966 12 09 5135.450000
 1966 12 12 62136·450000
 1966 12 13 5137.000000
 1966 12 14 76137·390000
 1966 12 15 7137.450000
 1966 12 16 18137·870000
 1966 12 19 47137.840000
 1966 12 20 1136.980000
 1966 12 21 31137.420000
 1966 12 22 36137·650000
 1966 12 23 86137.780000
 1966 12 27 79137.870000
 1966 12 28 10137.840000
 1966 12 29 80137·420000
 1966 12 30 18137.620000
 1967 01 03  35138·030000
 1967 01 04  99137·300000
 1967 01 05  37138·580000
 1967 01 06  61139.660000
 1967 01 09  21139.440000
 1967 01 10  81139.250000
 1967 01 11  20139·050000
 1967 01 12  59139.410000
 1967 01 13  11139·570000
 1967 01 16  62139.670000
 1967 01 17  68139.950000
 1967 01 18  81140·560000
 1967 01 19  7140.880000
 1967 01 20  75140.660000
 1967 01 23  42140·880000
 1967 01 24  22140·180000
 1967 01 25  33139.990000
 1967 01 26  74139.630000
 1967 01 27  32139·830000
 1967 01 30  1140·240000
 1967 01 31  39140.180000
 1967 02 01  43139.600000
 1967 02 02  49139·830000
 1967 02 03  62139.830000
 1967 02 06  2139·890000
 1967 02 07  88139·630000
 1967 02 08  33140·080000
 1967 02 09  73140·270000
 1967 02 10  22139·730000
 1967 02 13  40139·920000
 1967 02 14  45140.080000
 1967 02 15  30139·790000
 1967 02 16  23139.790000
 1967 02 17  56139.380000
 1967 02 20  73138.550000
 1967 02 21  51137·750000
 1967 02 23  57137·650000
 1967 02 24  18137·650000
 1967 02 27  31137·270000
 1967 02 28  81136.850000
 1967 03 01  98137·140000
 1967 03 02  33137.460000
 1967 03 03  56137·530000
 1967 03 06  88137.490000
 1967 03 07  48137·210000
 1967 03 08  31136.790000
 1967 03 09  11136.500000
 1967 03 10  67137.400000
 1967 03 13  31136·280000
 1967 03 14  70135·540000
 1967 03 15  85135·830000
 1967 03 16  36136·830000
 1967 03 17  98136.150000
 1967 03 20  31136·440000
 1967 03 21  89136.570000
 1967 03 22  41136.150000
 1967 03 23  24136.820000
 1967 03 27  22138.040000
 1967 03 28  63138.360000
 1967 03 29  50138.420000
 1967 03 30  10138·870000
 1967 03 31  73139·440000
 1967 04 03  68139·280000
 1967 04 04  57139.250000
 1967 04 05  82139·160000
 1967 04 06  41139.060000
 1967 04 07  93139·670000
 1967 04 10  81139·950000
 1967 04 11  88139.730000
 1967 04 12  8139.630000
 1967 04 13  50139·790000
 1967 04 14  68140.430000
 1967 04 17  6140·270000
 1967 04 18  80140.750000
 1967 04 19  78140.820000
 1967 04 20  84141·170000
 1967 04 21  34141·010000
 1967 04 24  90141.170000
 1967 04 25  39140·980000
 1967 04 26  26140·750000
 1967 04 27  0140·240000
 1967 04 28  93140·630000
 1967 05 01  21140·180000
 1967 05 02  11139.950000
 1967 05 03  52139.310000
 1967 05 04  72139.190000
 1967 05 05  38139.510000
 1967 05 08  85139.760000
 1967 05 09  67139.630000
 1967 05 10  33138.900000
 1967 05 11  26138·640000
 1967 05 12  16139.030000
 1967 05 15  45138.710000
 1967 05 16  7139·410000
 1967 05 17  49139.410000
 1967 05 18  98138.710000
 1967 05 19  11138·230000
 1967 05 22  52137.880000
 1967 05 23  96137.080000
 1967 05 24  51136·760000
 1967 05 25  15136·120000
 1967 05 26  49135.480000
 1967 05 29  77135·480000
 1967 05 31  19134·810000
 1967 06 01  34134·330000
 1967 06 02  4134.430000
 1967 06 05  33133.470000
 1967 06 06  70133.560000
 1967 06 07  67133.500000
 1967 06 08  50134.200000
 1967 06 09  24133.980000
 1967 06 12  99133.660000
 1967 06 13  39133·850000
 1967 06 14  43133·440000
 1967 06 15  41133.240000
 1967 06 16  26133·240000
 1967 06 19  2132·510000
 1967 06 20  64132·410000
 1967 06 21  94132.380000
 1967 06 22  93132.250000
 1967 06 23  31132·480000
 1967 06 26  20132·670000
 1967 06 27  23131·550000
 1967 06 28  71131·610000
 1967 06 29  25131.710000
 1967 06 30  43132.060000
 1967 07 03  89132·380000
 1967 07 05  54132.830000
 1967 07 06  11132.960000
 1967 07 07  90133·280000
 1967 07 10  82133.340000
 1967 07 11  60133·760000
 1967 07 12  38133.600000
 1967 07 13  42133.530000
 1967 07 14  13133.050000
 1967 07 17  34133·440000
 1967 07 18  83134.170000
 1967 07 19  5134·460000
 1967 07 20  21134·200000
 1967 07 21  45133·950000
 1967 07 24  45133.400000
 1967 07 25  12133·880000
 1967 07 26  68134.270000
 1967 07 27  87134·460000
 1967 07 28  50134·680000
 1967 07 31  19134.590000
 1967 08 01  43134·780000
 1967 08 02  79135.320000
 1967 08 03  48135.480000
 1967 08 04  8135·190000
 1967 08 07  59135·640000
 1967 08 08  66135·480000
 1967 08 09  15135·450000
 1967 08 10  85135·420000
 1967 08 11  52134·710000
 1967 08 14  16134.620000
 1967 08 15  51134·010000
 1967 08 16  82133.690000
 1967 08 17  87133.600000
 1967 08 18  24133·180000
 1967 08 21  81133.280000
 1967 08 22  55132.410000
 1967 08 23  51131.840000
 1967 08 24  9131.610000
 1967 08 25  57131·040000
 1967 08 28  87131.200000
 1967 08 29  56130.940000
 1967 08 30  14130.780000
 1967 08 31  52130·940000
 1967 09 01  84131.230000
 1967 09 05  42131·710000
 1967 09 06  10131·740000
 1967 09 07  69131·840000
 1967 09 08  77131.770000
 1967 09 11  70132.320000
 1967 09 12  89132·800000
 1967 09 13  31133·400000
 1967 09 14  23133.720000
 1967 09 15  29133.210000
 1967 09 18  73133.340000
 1967 09 19  89133.210000
 1967 09 20  4132·600000
 1967 09 21  31132·800000
 1967 09 22  3132·640000
 1967 09 25  20132.290000
 1967 09 26  27131·770000
 1967 09 27  15131.420000
 1967 09 28  51131.580000
 1967 09 29  23131·330000
 1967 10 02  22131.360000
 1967 10 03  43130.720000
 1967 10 04  9130·560000
 1967 10 05  23130.210000
 1967 10 06  47129·820000
 1967 10 09  3129.980000
 1967 10 10  97129·120000
 1967 10 11  71128.420000
 1967 10 12  84127·460000
 1967 10 13  8127.650000
 1967 10 16  59126·370000
 1967 10 17  43126.020000
 1967 10 18  39125·890000
 1967 10 19  97126·310000
 1967 10 20  64125.770000
 1967 10 23  38125·540000
 1967 10 24  43125·260000
 1967 10 25  30124.870000
 1967 10 26  6124·900000
 1967 10 27  83124.900000
 1967 10 30  54124·490000
 1967 10 31  98124·460000
 1967 11 01  5123.820000
 1967 11 02  27124·170000
 1967 11 03  52124·070000
 1967 11 06  12123·180000
 1967 11 08  5122·890000
 1967 11 09  46122·280000
 1967 11 10  45122·440000
 1967 11 13  11122·570000
 1967 11 14  74123·080000
 1967 11 15  40123.850000
 1967 11 16  64124·460000
 1967 11 17  57124.620000
 1967 11 20  8123·270000
 1967 11 21  35124.040000
 1967 11 22  67124.710000
 1967 11 24  39124.840000
 1967 11 27  24125.320000
 1967 11 28  81126·280000
 1967 11 29  33126.500000
 1967 11 30  68126·150000
 1967 12 01  67125·540000
 1967 12 04  54126·180000
 1967 12 05  71126.340000
 1967 12 06  84125·700000
 1967 12 07  7125·730000
 1967 12 08  53125.610000
 1967 12 11  11125·580000
 1967 12 12  49125·190000
 1967 12 13  38125.260000
 1967 12 14  5125.420000
 1967 12 15  11125·420000
 1967 12 18  50125·770000
 1967 12 19  77125·700000
 1967 12 20  59126·770000
 1967 12 21  52126·730000
 1967 12 22  2127·200000
 1967 12 26  71126·850000
 1967 12 27  92127·650000
 1967 12 28  41128·510000
 1967 12 29  40128.830000
 1968 01 02 88130.080000
 1968 01 03 3130.620000
 1968 01 04 9131·390000
 1968 01 05 30134.170000
 1968 01 08 21136.410000
 1968 01 09 18137.050000
 1968 01 10 13136.540000
 1968 01 11 58136·250000
 1968 01 12 91136·150000
 1968 01 15 87135.830000
 1968 01 16 34135·420000
 1968 01 17 37135·190000
 1968 01 18 41135.000000
 1968 01 19 85134·520000
 1968 01 22 80133.660000
 1968 01 23 5133·120000
 1968 01 24 40132·990000
 1968 01 25 14131.680000
 1968 01 26 81131.710000
 1968 01 29 25131·550000
 1968 01 30 83130·880000
 1968 01 31 98130·340000
 1968 02 01 96130.590000
 1968 02 02 86130.690000
 1968 02 05 89130.530000
 1968 02 06 88130·370000
 1968 02 07 4130.560000
 1968 02 08 99131·010000
 1968 02 09 2130.240000
 1968 02 13 59129.920000
 1968 02 14 13128.990000
 1968 02 15 3129.860000
 1968 02 16 90129·730000
 1968 02 19 12130·180000
 1968 02 20 55130·180000
 1968 02 21 61130·110000
 1968 02 23 49129·700000
 1968 02 26 71129·280000
 1968 02 27 86129·410000
 1968 02 28 60129.470000
 1968 02 29 97129·380000
 1968 03 01 88129·380000
 1968 03 04 87129.250000
 1968 03 05 13127.970000
 1968 03 06 79127.590000
 1968 03 07 38127.560000
 1968 03 08 66127·040000
 1968 03 11 59126·920000
 1968 03 12 63126.850000
 1968 03 13 21126·210000
 1968 03 14 54124·680000
 1968 03 15 60123.690000
 1968 03 18 43124.300000
 1968 03 19 62123.430000
 1968 03 20 7122.960000
 1968 03 21 4122·640000
 1968 03 22 40121·870000
 1968 03 25 12121.710000
 1968 03 26 8121.450000
 1968 03 27 5122·160000
 1968 03 28 97122·540000
 1968 03 29 47122.190000
 1968 04 01 63124.840000
 1968 04 02 99124·040000
 1968 04 03 82125·580000
 1968 04 04 66124.940000
 1968 04 05 3124.680000
 1968 04 08 50125·100000
 1968 04 10 91125·190000
 1968 04 11 95125·320000
 1968 04 15 85125·290000
 1968 04 16 45125·700000
 1968 04 17 43126·310000
 1968 04 18 85126·530000
 1968 04 19 92125.700000
 1968 04 22 98124.520000
 1968 04 23 81124.070000
 1968 04 24 11124·230000
 1968 04 25 29123·560000
 1968 04 26 46123.400000
 1968 04 29 75123.400000
 1968 04 30 73123·050000
 1968 05 01 28123·210000
 1968 05 02 53123.240000
 1968 05 03 18124·520000
 1968 05 06 96123.880000
 1968 05 07 46124·070000
 1968 05 08 6124·300000
 1968 05 09 31124·550000
 1968 05 10 32124.680000
 1968 05 13 64124·650000
 1968 05 14 18124·420000
 1968 05 15 56124·170000
 1968 05 16 55123.910000
 1968 05 17 89123·910000
 1968 05 20 28123·530000
 1968 05 21 64123.500000
 1968 05 22 66123.590000
 1968 05 23 53123.560000
 1968 05 24 97123.530000
 1968 05 27 48123·660000
 1968 05 28 90123.400000
 1968 05 29 12123·210000
 1968 05 31 13123.980000
 1968 06 03 28124·840000
 1968 06 04 78124·970000
 1968 06 05 49124.940000
 1968 06 06 91124·970000
 1968 06 07 48125.130000
 1968 06 10 5125.100000
 1968 06 11 69124.780000
 1968 06 13 67125.320000
 1968 06 14 76125.800000
 1968 06 17 71126·690000
 1968 06 18 4129·120000
 1968 06 20 5133·150000
 1968 06 21 7134.140000
 1968 06 24 2134·810000
 1968 06 25 11134·710000
 1968 06 27 91134·650000
 1968 06 28 60134.110000
 1968 07 01 48133.630000
 1968 07 02 72133·660000
 1968 07 03 40134·780000
 1968 07 08 80135·640000
 1968 07 09 84135.670000
 1968 07 11 92135.450000
 1968 07 12 90135·190000
 1968 07 15 35135·380000
 1968 07 16 12135.160000
 1968 07 18 5135.160000
 1968 07 19 2134.620000
 1968 07 22 20133.660000
 1968 07 23 56133·180000
 1968 07 25 66133·120000
 1968 07 26 65132.800000
 1968 07 29 53132.600000
 1968 07 30 66132·290000
 1968 08 01 57132·960000
 1968 08 02 92132.320000
 1968 08 05 79131·870000
 1968 08 06 19132·060000
 1968 08 08 85132·960000
 1968 08 09 21132.350000
 1968 08 12 67132.190000
 1968 08 13 14131.930000
 1968 08 15 82132·540000
 1968 08 16 14132·380000
 1968 08 19 11132.700000
 1968 08 20 78132·860000
 1968 08 22 3132.540000
 1968 08 23 60132.250000
 1968 08 26 30132.030000
 1968 08 27 59131·900000
 1968 08 29 31131·260000
 1968 08 30 71131.200000
 1968 09 03 68131.200000
 1968 09 04 34131.810000
 1968 09 05 73132·380000
 1968 09 06 85132.640000
 1968 09 09 96132.800000
 1968 09 10 3132.670000
 1968 09 12 59132.320000
 1968 09 13 65131·930000
 1968 09 16 5131·900000
 1968 09 17 92132.000000
 1968 09 19 47131·550000
 1968 09 20 0131·010000
 1968 09 23 17130.980000
 1968 09 24 51131.070000
 1968 09 26 18131.610000
 1968 09 27 1131.070000
 1968 09 30 74131.200000
 1968 10 01 54131·040000
 1968 10 03 79131.330000
 1968 10 04 8130.620000
 1968 10 07 47130·720000
 1968 10 08 4130.560000
 1968 10 10 62131·170000
 1968 10 11 82130.940000
 1968 10 14 29131.100000
 1968 10 15 24131·200000
 1968 10 17 22131.650000
 1968 10 18 11131·200000
 1968 10 21 39131·840000
 1968 10 22 66131·900000
 1968 10 24 43131.580000
 1968 10 25 9131.740000
 1968 10 28 21131·930000
 1968 10 29 5131·970000
 1968 10 31 30132.410000
 1968 11 01 14132.670000
 1968 11 04 46132.760000
 1968 11 06 41133.150000
 1968 11 07 15133·240000
 1968 11 08 87134·460000
 1968 11 12 6136·220000
 1968 11 13 99138.610000
 1968 11 14 55139.860000
 1968 11 15 18140.470000
 1968 11 18 20141·710000
 1968 11 19 31142·030000
 1968 11 21 31142·480000
 1968 11 22 19141·650000
 1968 11 25 34141.420000
 1968 11 26 10142.030000
 1968 11 27 50142·090000
 1968 11 29 28141·970000
 1968 12 02 17141·360000
 1968 12 03 39140·270000
 1968 12 05 44139·700000
 1968 12 06 7139.950000
 1968 12 09 61139·920000
 1968 12 10 42139·790000
 1968 12 12 69139.440000
 1968 12 13 46139·510000
 1968 12 16 87139·860000
 1968 12 17 69139·410000
 1968 12 19 7138.900000
 1968 12 20 56139.700000
 1968 12 23 39139.380000
 1968 12 24 96139·120000
 1968 12 26 64139.280000
 1968 12 27 75139·090000
 1968 12 30 85138·520000
 1968 12 31 24138·550000
 1969 01 02  73138.040000
 1969 01 03  67138·070000
 1969 01 06  20137.780000
 1969 01 07  77136·920000
 1969 01 08  89136·180000
 1969 01 09  19135.350000
 1969 01 10  63135·290000
 1969 01 13  6134.970000
 1969 01 14  95134.840000
 1969 01 15  45134.870000
 1969 01 16  59135.770000
 1969 01 17  87135.450000
 1969 01 20  98135·450000
 1969 01 21  81135.100000
 1969 01 22  76135·830000
 1969 01 23  20136·280000
 1969 01 24  28137·140000
 1969 01 27  91137·490000
 1969 01 28  8138.230000
 1969 01 29  30139·120000
 1969 01 30  42139.700000
 1969 01 31  64140·560000
 1969 02 03  75141.100000
 1969 02 04  67140·750000
 1969 02 05  22140.690000
 1969 02 06  11140·560000
 1969 02 07  20140.780000
 1969 02 11  8140·530000
 1969 02 12  75140·020000
 1969 02 13  70139.760000
 1969 02 14  14139·350000
 1969 02 17  52139.220000
 1969 02 18  33137·490000
 1969 02 19  5137·210000
 1969 02 20  49136·540000
 1969 02 24  25136·020000
 1969 02 25  51135·100000
 1969 02 26  4134.430000
 1969 02 27  46133·630000
 1969 02 28  77133.550000
 1969 03 03  12133.310000
 1969 03 04  79133·560000
 1969 03 05  48134·110000
 1969 03 06  84133.310000
 1969 03 07  22132·380000
 1969 03 10  68132.800000
 1969 03 11  24132.570000
 1969 03 12  46132·350000
 1969 03 13  13132·410000
 1969 03 14  34131·930000
 1969 03 17  69131·840000
 1969 03 18  88131·610000
 1969 03 19  42131·230000
 1969 03 20  65131.100000
 1969 03 21  2130.850000
 1969 03 24  62131.040000
 1969 03 25  90130·590000
 1969 03 26  74130·850000
 1969 03 27  67130.910000
 1969 03 28  41130·750000
 1969 04 01  63130.720000
 1969 04 02  98130·400000
 1969 04 03  32130.140000
 1969 04 07  27129·600000
 1969 04 08  95129·250000
 1969 04 09  2129.060000
 1969 04 10  93129·350000
 1969 04 11  44129·410000
 1969 04 14  40129.150000
 1969 04 15  71128·990000
 1969 04 16  68129·470000
 1969 04 17  44130·110000
 1969 04 18  81129.920000
 1969 04 21  21130.240000
 1969 04 22  1130.180000
 1969 04 23  2130.560000
 1969 04 24  24130·620000
 1969 04 25  87130.720000
 1969 04 28  62130.370000
 1969 04 29  18130·660000
 1969 04 30  1131·130000
 1969 05 01  34131·070000
 1969 05 02  45131.360000
 1969 05 05  18131.550000
 1969 05 06  69131.260000
 1969 05 07  49131.200000
 1969 05 08  69131·680000
 1969 05 09  51132·380000
 1969 05 12  9132·160000
 1969 05 13  45132·450000
 1969 05 14  77133·310000
 1969 05 15  94133·790000
 1969 05 16  29133·400000
 1969 05 19  60133·280000
 1969 05 20  40132.570000
 1969 05 21  47132·030000
 1969 05 22  58132·090000
 1969 05 23  56131·680000
 1969 05 26  51131·040000
 1969 05 27  34130·880000
 1969 05 28  55130.020000
 1969 05 29  22130.080000
 1969 06 02  29129.820000
 1969 06 03  7129·980000
 1969 06 04  1129·820000
 1969 06 05  71129·700000
 1969 06 06  19129·630000
 1969 06 09  41128.640000
 1969 06 10  2127·780000
 1969 06 11  40126·730000
 1969 06 12  90125.960000
 1969 06 13  36125·320000
 1969 06 16  91125·830000
 1969 06 17  93124·710000
 1969 06 18  35124·300000
 1969 06 19  18123·790000
 1969 06 20  23123.270000
 1969 06 23  16122.160000
 1969 06 24  75122.600000
 1969 06 25  37122.060000
 1969 06 26  81121·930000
 1969 06 27  24121.680000
 1969 06 30  52122.640000
 1969 07 01  68123.370000
 1969 07 02  71123.660000
 1969 07 03  54124.420000
 1969 07 07  37124.810000
 1969 07 08  12123·270000
 1969 07 09  24122·800000
 1969 07 10  69122.700000
 1969 07 11  23122.760000
 1969 07 14  95122.670000
 1969 07 15  98121·870000
 1969 07 16  56122.510000
 1969 07 17  30122.440000
 1969 07 18  66122·090000
 1969 07 22  74121.580000
 1969 07 23  30120.270000
 1969 07 24  2120·140000
 1969 07 25  1119·820000
 1969 07 28  58118.510000
 1969 07 29  26117.870000
 1969 07 30  7117.010000
 1969 07 31  0117·810000
 1969 08 01  83118·390000
 1969 08 04  10119·280000
 1969 08 05  40118·390000
 1969 08 06  89117.710000
 1969 08 07  4117·620000
 1969 08 08  67117·240000
 1969 08 11  20116·690000
 1969 08 12  18115.830000
 1969 08 13  4115·320000
 1969 08 14  12114·900000
 1969 08 15  92114·840000
 1969 08 18  63115.990000
 1969 08 19  90117.140000
 1969 08 20  82116·630000
 1969 08 21  24116.790000
 1969 08 22  24116·980000
 1969 08 25  92116.720000
 1969 08 26  40116·370000
 1969 08 27  10116.180000
 1969 08 28  26116.090000
 1969 08 29  67117·080000
 1969 09 02  74117.430000
 1969 09 03  70117.080000
 1969 09 04  20116·310000
 1969 09 05  98115·610000
 1969 09 08  96114·930000
 1969 09 09  48114·070000
 1969 09 10  81114.520000
 1969 09 11  90115.350000
 1969 09 12  46115.250000
 1969 09 15  13114·870000
 1969 09 16  9114.840000
 1969 09 17  76114·490000
 1969 09 18  85113·980000
 1969 09 19  59113·940000
 1969 09 22  31113·850000
 1969 09 23  12113.560000
 1969 09 24  1113.050000
 1969 09 25  5112.570000
 1969 09 26  95112·410000
 1969 09 29  80112.120000
 1969 09 30  8112·190000
 1969 10 01  96112·470000
 1969 10 02  79111.260000
 1969 10 03  85112·060000
 1969 10 06  43112.060000
 1969 10 07  0112·000000
 1969 10 08  81111.230000
 1969 10 09  61111·040000
 1969 10 10  69111.520000
 1969 10 13  12112.700000
 1969 10 14  28115·190000
 1969 10 15  64115.700000
 1969 10 16  74116·920000
 1969 10 17  50117.460000
 1969 10 20  70118·800000
 1969 10 21  74119.440000
 1969 10 22  71120.080000
 1969 10 23  60120.370000
 1969 10 24  82119·860000
 1969 10 27  0120·300000
 1969 10 28  98120.270000
 1969 10 29  9119·820000
 1969 10 30  64119.760000
 1969 10 31  72119·760000
 1969 11 03  18119·470000
 1969 11 04  93119.600000
 1969 11 05  43119.790000
 1969 11 06  47119.540000
 1969 11 07  18119.860000
 1969 11 10  30120·140000
 1969 11 11  68120.180000
 1969 11 12  7120·240000
 1969 11 13  12119.660000
 1969 11 14  64118.480000
 1969 11 17  15117.840000
 1969 11 18  58116·560000
 1969 11 19  37116·560000
 1969 11 20  65115·770000
 1969 11 21  84114·230000
 1969 11 24  33113.310000
 1969 11 25  56112·380000
 1969 11 26  27111·900000
 1969 11 28  0112.350000
 1969 12 01  87112.410000
 1969 12 02  58111·520000
 1969 12 03  69110.240000
 1969 12 04  15109·730000
 1969 12 05  3110.050000
 1969 12 08  54109.280000
 1969 12 09  35108·000000
 1969 12 10  3107.040000
 1969 12 11  86108·190000
 1969 12 12  84108.770000
 1969 12 15  94108·380000
 1969 12 16  65107·780000
 1969 12 17  69107·550000
 1969 12 18  9108·260000
 1969 12 19  41109·980000
 1969 12 22  26110.140000
 1969 12 23  9109·790000
 1969 12 24  18110.110000
 1969 12 26  94110.460000
 1969 12 29  36110.560000
 1969 12 30  86110.490000
 1969 12 31  24111·520000
 1970 01 02 97112.730000
 1970 01 05 72114.520000
 1970 01 06 8114.140000
 1970 01 07 64112.310000
 1970 01 08 21112·470000
 1970 01 09 32112.310000
 1970 01 12 6112.570000
 1970 01 13 2112.250000
 1970 01 14 58111.360000
 1970 01 15 44110·940000
 1970 01 16 37110.490000
 1970 01 19 25111·450000
 1970 01 20 28109·790000
 1970 01 21 56109.530000
 1970 01 22 83109.090000
 1970 01 23 46109·090000
 1970 01 26 75108.580000
 1970 01 27 45107.620000
 1970 01 28 49107·460000
 1970 01 29 3106·820000
 1970 01 30 69106.910000
 1970 02 02 11106·910000
 1970 02 03 69108.260000
 1970 02 04 59108·640000
 1970 02 05 3108.030000
 1970 02 06 79107.620000
 1970 02 09 98108·420000
 1970 02 10 2107·550000
 1970 02 11 97107.810000
 1970 02 12 0108·380000
 1970 02 13 17108.350000
 1970 02 16 45108.670000
 1970 02 17 95108.700000
 1970 02 18 49109·690000
 1970 02 19 35110·590000
 1970 02 20 25110.880000
 1970 02 24 65112.410000
 1970 02 25 27114·260000
 1970 02 26 82114·680000
 1970 02 27 6116·150000
 1970 03 02 2117·430000
 1970 03 03 58118·610000
 1970 03 04 15119·470000
 1970 03 05 75119.890000
 1970 03 06 26119·630000
 1970 03 09 93118.900000
 1970 03 10 15118.550000
 1970 03 11 45117.910000
 1970 03 12 80117.270000
 1970 03 13 8116·760000
 1970 03 16 90116·280000
 1970 03 17 55114.810000
 1970 03 18 33115·220000
 1970 03 19 3115·290000
 1970 03 20 70115·130000
 1970 03 23 67115.000000
 1970 03 24 80116·020000
 1970 03 25 4119.440000
 1970 03 26 13119·020000
 1970 03 30 69118·740000
 1970 03 31 40118.480000
 1970 04 01 60118.740000
 1970 04 02 1119.120000
 1970 04 03 73119.090000
 1970 04 06 56118·830000
 1970 04 07 48119·020000
 1970 04 08 39119·280000
 1970 04 09 19118·900000
 1970 04 10 99118.870000
 1970 04 13 67118·160000
 1970 04 14 59117.590000
 1970 04 15 68117·270000
 1970 04 16 62116.790000
 1970 04 17 43115.450000
 1970 04 20 19115·060000
 1970 04 21 8114·870000
 1970 04 22 64113·080000
 1970 04 23 26112.190000
 1970 04 24 99111·100000
 1970 04 27 53110.650000
 1970 04 28 49110·050000
 1970 04 29 92109·570000
 1970 04 30 7109·730000
 1970 05 01 40109.500000
 1970 05 04 87108·220000
 1970 05 05 41106·720000
 1970 05 06 74107·590000
 1970 05 07 33107.390000
 1970 05 08 72107·070000
 1970 05 11 99106.470000
 1970 05 12 56105·730000
 1970 05 13 18104·840000
 1970 05 14 22103.780000
 1970 05 15 16104.290000
 1970 05 18 36104.870000
 1970 05 19 10104·420000
 1970 05 20 83103.270000
 1970 05 21 67102.220000
 1970 05 22 19102.150000
 1970 05 25 45100·430000
 1970 05 26 2299.440000
 1970 05 27 52100·520000
 1970 05 28 39102.280000
 1970 05 29 88103.110000
 1970 06 01 35103·820000
 1970 06 02 98104.040000
 1970 06 03 50104.550000
 1970 06 04 25104·710000
 1970 06 05 41102·660000
 1970 06 08 54102·380000
 1970 06 09 35101.710000
 1970 06 10 69101·000000
 1970 06 11 83100·040000
 1970 06 12 9699.370000
 1970 06 15 199.150000
 1970 06 16 5999.530000
 1970 06 17 3099.280000
 1970 06 18 2599.180000
 1970 06 19 7999.470000
 1970 06 22 5798.990000
 1970 06 23 7898.160000
 1970 06 24 6597.710000
 1970 06 25 2697·900000
 1970 06 26 5297·810000
 1970 06 29 4497·140000
 1970 06 30 6796·880000
 1970 07 01 2396·880000
 1970 07 02 5597.460000
 1970 07 06 7397.520000
 1970 07 07 697·940000
 1970 07 08 77100.750000
 1970 07 09 6103·180000
 1970 07 10 35104.520000
 1970 07 13 84104.740000
 1970 07 14 20104·010000
 1970 07 15 66104.520000
 1970 07 16 23105.380000
 1970 07 17 24105.960000
 1970 07 20 8107·330000
 1970 07 21 24106·500000
 1970 07 22 57106.020000
 1970 07 23 78106.020000
 1970 07 24 23106·210000
 1970 07 27 93105·760000
 1970 07 28 80105·440000
 1970 07 29 21105·380000
 1970 07 30 72105·380000
 1970 07 31 11105·640000
 1970 08 03 63105·510000
 1970 08 04 54104·650000
 1970 08 05 86104·580000
 1970 08 06 40104.450000
 1970 08 07 98104·770000
 1970 08 10 1104·840000
 1970 08 11 22104.100000
 1970 08 12 68103.690000
 1970 08 13 5103·720000
 1970 08 14 14104·040000
 1970 08 17 62104.360000
 1970 08 18 8104·840000
 1970 08 19 29105·570000
 1970 08 20 67106·020000
 1970 08 21 12107·430000
 1970 08 24 99109·410000
 1970 08 25 38109·500000
 1970 08 26 61109.500000
 1970 08 27 3110.010000
 1970 08 28 3110.840000
 1970 08 31 26111.070000
 1970 09 01 21110.650000
 1970 09 02 93110.300000
 1970 09 03 7110.940000
 1970 09 04 13111.000000
 1970 09 08 98110·970000
 1970 09 09 63110·940000
 1970 09 10 26110.140000
 1970 09 11 43109.730000
 1970 09 14 67109·950000
 1970 09 15 20108.930000
 1970 09 16 96108.510000
 1970 09 17 85108.740000
 1970 09 18 29108·800000
 1970 09 21 96108.860000
 1970 09 22 80108·480000
 1970 09 23 33109·180000
 1970 09 24 8109.760000
 1970 09 25 46109.600000
 1970 09 28 67109.340000
 1970 09 29 6109.340000
 1970 09 30 56109·310000
 1970 10 01 53108·830000
 1970 10 02 70108.510000
 1970 10 05 48108.700000
 1970 10 06 48108.420000
 1970 10 07 23108.100000
 1970 10 08 26108.000000
 1970 10 09 29107·650000
 1970 10 12 83107·140000
 1970 10 13 88107.010000
 1970 10 14 97107.070000
 1970 10 15 43107·040000
 1970 10 16 89107·070000
 1970 10 19 5107·070000
 1970 10 20 73107.140000
 1970 10 21 8107·520000
 1970 10 22 13107.270000
 1970 10 23 55107·490000
 1970 10 26 66107.230000
 1970 10 27 70106·720000
 1970 10 28 34106.910000
 1970 10 29 45106·980000
 1970 10 30 14106·910000
 1970 11 02 96107·390000
 1970 11 03 49108.610000
 1970 11 04 7109.120000
 1970 11 05 79109·250000
 1970 11 06 82109.890000
 1970 11 09 86110·780000
 1970 11 10 96111·930000
 1970 11 11 50112.950000
 1970 11 12 46112.670000
 1970 11 13 95111.770000
 1970 11 16 96111·390000
 1970 11 17 39112.000000
 1970 11 18 32111.290000
 1970 11 19 50111.450000
 1970 11 20 12111.520000
 1970 11 23 85112·830000
 1970 11 24 10113.530000
 1970 11 25 52114·580000
 1970 11 27 76115·130000
 1970 11 30 50116·280000
 1970 12 01 74117.400000
 1970 12 02 27117·870000
 1970 12 03 44119.220000
 1970 12 04 23119.060000
 1970 12 07 43119·860000
 1970 12 08 25119.410000
 1970 12 09 99119·020000
 1970 12 10 15119·220000
 1970 12 11 61119·660000
 1970 12 14 21119.470000
 1970 12 15 47119.060000
 1970 12 16 65118·830000
 1970 12 17 97119.250000
 1970 12 18 16119.540000
 1970 12 21 20119.760000
 1970 12 22 36120.140000
 1970 12 23 46120·210000
 1970 12 24 35120.750000
 1970 12 28 74121.390000
 1970 12 29 16121·610000
 1970 12 30 25122·480000
 1970 12 31 29122·320000
 1971 01 04  91122·220000
 1971 01 05  17122·120000
 1971 01 06  81122·830000
 1971 01 07  72123·270000
 1971 01 08  77123.690000
 1971 01 11  78123·560000
 1971 01 12  81125.190000
 1971 01 13  66126.210000
 1971 01 14  65126.500000
 1971 01 15  62127.880000
 1971 01 18  20128.580000
 1971 01 19  36129.120000
 1971 01 20  10129.030000
 1971 01 21  55128.670000
 1971 01 22  17128·480000
 1971 01 25  31127.750000
 1971 01 26  95126.980000
 1971 01 27  72125·830000
 1971 01 28  17125.000000
 1971 01 29  29125.350000
 1971 02 01  26125·380000
 1971 02 02  50125.480000
 1971 02 03  88125·160000
 1971 02 04  28124.650000
 1971 02 05  35124.620000
 1971 02 08  51124.460000
 1971 02 09  24124.780000
 1971 02 10  54124·330000
 1971 02 11  78125·190000
 1971 02 12  65126.050000
 1971 02 16  44126.470000
 1971 02 17  58126.310000
 1971 02 18  38126·500000
 1971 02 19  3125.800000
 1971 02 22  94124·270000
 1971 02 23  15123.470000
 1971 02 24  20122.890000
 1971 02 25  4122·860000
 1971 02 26  41122·440000
 1971 03 01  26122.060000
 1971 03 02  56122.250000
 1971 03 03  31122·160000
 1971 03 04  81122.990000
 1971 03 05  15123·080000
 1971 03 08  3123·470000
 1971 03 09  71123·660000
 1971 03 10  31123·310000
 1971 03 11  34123·660000
 1971 03 12  43123.980000
 1971 03 15  37124·620000
 1971 03 16  37125·380000
 1971 03 17  57124.810000
 1971 03 18  82125·700000
 1971 03 19  67126·210000
 1971 03 22  67125.890000
 1971 03 23  86125·420000
 1971 03 24  52124·840000
 1971 03 25  25124.620000
 1971 03 26  16124.650000
 1971 03 29  44124·620000
 1971 03 30  10124.580000
 1971 03 31  97123.950000
 1971 04 01  3123·660000
 1971 04 02  84123·820000
 1971 04 05  36123.720000
 1971 04 06  98124·270000
 1971 04 07  71125.030000
 1971 04 08  79124·810000
 1971 04 12  39124.620000
 1971 04 13  64124·550000
 1971 04 14  91124.900000
 1971 04 15  32125.060000
 1971 04 16  49124·900000
 1971 04 19  59125·160000
 1971 04 20  55125·100000
 1971 04 21  66124.460000
 1971 04 22  23123·750000
 1971 04 23  70123·270000
 1971 04 26  84122.670000
 1971 04 27  32122·760000
 1971 04 28  43122.760000
 1971 04 29  10122·060000
 1971 04 30  22121·130000
 1971 05 03  7120.240000
 1971 05 04  15120·810000
 1971 05 05  18120.780000
 1971 05 06  37119.820000
 1971 05 07  89119.540000
 1971 05 10  71119·340000
 1971 05 11  57119.730000
 1971 05 12  23120·400000
 1971 05 13  5120.330000
 1971 05 14  68119.700000
 1971 05 17  13118·990000
 1971 05 18  1118·000000
 1971 05 19  5117.870000
 1971 05 20  87118·100000
 1971 05 21  0118·450000
 1971 05 24  13118.610000
 1971 05 25  64117.270000
 1971 05 26  35116.560000
 1971 05 27  56115.570000
 1971 05 28  30115.350000
 1971 06 01  83115·130000
 1971 06 02  44114.810000
 1971 06 03  44114.870000
 1971 06 04  45114·930000
 1971 06 07  87114.840000
 1971 06 08  70114·200000
 1971 06 09  52113·850000
 1971 06 10  77114·260000
 1971 06 11  26114·420000
 1971 06 14  95114·520000
 1971 06 15  92114·840000
 1971 06 16  71114.710000
 1971 06 17  77116·180000
 1971 06 18  25115·800000
 1971 06 21  3115.130000
 1971 06 22  95114·930000
 1971 06 23  38114·840000
 1971 06 24  92115·190000
 1971 06 25  47115·610000
 1971 06 28  45115.830000
 1971 06 29  36117.590000
 1971 06 30  53119·180000
 1971 07 01  12119.820000
 1971 07 02  38119·570000
 1971 07 06  22119·700000
 1971 07 07  90120.210000
 1971 07 08  11120.210000
 1971 07 09  20120.590000
 1971 07 12  69120·690000
 1971 07 13  9120.460000
 1971 07 14  82119.340000
 1971 07 15  58119·570000
 1971 07 16  80119.500000
 1971 07 19  41119.120000
 1971 07 20  88118.870000
 1971 07 21  48119·220000
 1971 07 22  79118·770000
 1971 07 23  44118.580000
 1971 07 26  17118.450000
 1971 07 27  9118.510000
 1971 07 28  16117·940000
 1971 07 29  98116·720000
 1971 07 30  82116·400000
 1971 08 02  84116.340000
 1971 08 03  67115·830000
 1971 08 04  12114·840000
 1971 08 05  20114.070000
 1971 08 06  44113.590000
 1971 08 09  33113·340000
 1971 08 10  15112.700000
 1971 08 11  95113.240000
 1971 08 12  81113.780000
 1971 08 13  38113.690000
 1971 08 16  66117·300000
 1971 08 17  94115·990000
 1971 08 18  15114.840000
 1971 08 19  34114.680000
 1971 08 20  45114·070000
 1971 08 23  30114.390000
 1971 08 24  90114.490000
 1971 08 25  95114.420000
 1971 08 26  59114.230000
 1971 08 27  41113.620000
 1971 08 30  76113.400000
 1971 08 31  23112·510000
 1971 09 01  40112·470000
 1971 09 02  90112.280000
 1971 09 03  67113·020000
 1971 09 07  41114·550000
 1971 09 08  44114.230000
 1971 09 09  66114·040000
 1971 09 10  81113·400000
 1971 09 13  1113·370000
 1971 09 14  54113·020000
 1971 09 15  80112·630000
 1971 09 16  62112·350000
 1971 09 17  79111·870000
 1971 09 20  75111.900000
 1971 09 21  71111.450000
 1971 09 22  81111.160000
 1971 09 23  74110.690000
 1971 09 24  40110·590000
 1971 09 27  1109·980000
 1971 09 28  31110.050000
 1971 09 29  11110·010000
 1971 09 30  5110·050000
 1971 10 01  59111·450000
 1971 10 04  31112·440000
 1971 10 05  42112.670000
 1971 10 06  51113·460000
 1971 10 07  57114·810000
 1971 10 08  26115·250000
 1971 10 11  42115.540000
 1971 10 12  86116.880000
 1971 10 13  33117.300000
 1971 10 14  84117·080000
 1971 10 15  11116.600000
 1971 10 18  41116.280000
 1971 10 19  51115.450000
 1971 10 20  99115.480000
 1971 10 21  74114·710000
 1971 10 22  72114·870000
 1971 10 25  97114·300000
 1971 10 26  92114·010000
 1971 10 27  82113·020000
 1971 10 28  61112.670000
 1971 10 29  86112·700000
 1971 11 01  5112·510000
 1971 11 02  11112·120000
 1971 11 03  16113.080000
 1971 11 04  54113.850000
 1971 11 05  8113·530000
 1971 11 08  60113.400000
 1971 11 09  67113.720000
 1971 11 10  65112·510000
 1971 11 11  96112·510000
 1971 11 12  55112·440000
 1971 11 15  71112.060000
 1971 11 16  7112.000000
 1971 11 17  87112.120000
 1971 11 18  46112.150000
 1971 11 19  10111·580000
 1971 11 22  92111·230000
 1971 11 23  25109.570000
 1971 11 24  10109.180000
 1971 11 26  90109·440000
 1971 11 29  59110·140000
 1971 11 30  80110.750000
 1971 12 01  45111.360000
 1971 12 02  43111·710000
 1971 12 03  69112.540000
 1971 12 06  46112.600000
 1971 12 07  78111·160000
 1971 12 08  27111·360000
 1971 12 09  12111.550000
 1971 12 10  42112·540000
 1971 12 13  59112·630000
 1971 12 14  21112·310000
 1971 12 15  0111·800000
 1971 12 16  12112·440000
 1971 12 17  64112·280000
 1971 12 20  33113·020000
 1971 12 21  71112·920000
 1971 12 22  25113·050000
 1971 12 23  92113·180000
 1971 12 27  96113·940000
 1971 12 28  88115·290000
 1971 12 29  75116·980000
 1971 12 30  69117.430000
 1971 12 31  64118.230000
 1972 01 03 39118·510000
 1972 01 04 82118.610000
 1972 01 05 46119·440000
 1972 01 06 20119.890000
 1972 01 07 36120.300000
 1972 01 10 90120.590000
 1972 01 11 98121·390000
 1972 01 12 71122.160000
 1972 01 13 17121.520000
 1972 01 14 67121.550000
 1972 01 17 25121.520000
 1972 01 18 48121·290000
 1972 01 19 46120.620000
 1972 01 20 8120.560000
 1972 01 21 53119·060000
 1972 01 24 8118.610000
 1972 01 25 11117·870000
 1972 01 26 32117·650000
 1972 01 27 32118·000000
 1972 01 28 33118.230000
 1972 01 31 23117·780000
 1972 02 01 83117·300000
 1972 02 02 37116.470000
 1972 02 03 28116·500000
 1972 02 04 22115·730000
 1972 02 07 31115·380000
 1972 02 08 69115.030000
 1972 02 09 26114.810000
 1972 02 10 69114·970000
 1972 02 11 69113·780000
 1972 02 14 54113·050000
 1972 02 15 84112.860000
 1972 02 16 53112·470000
 1972 02 17 17112.920000
 1972 02 18 41112·700000
 1972 02 22 83113·560000
 1972 02 23 87113.370000
 1972 02 24 18113.530000
 1972 02 25 7114·010000
 1972 02 28 29114·170000
 1972 02 29 9113.980000
 1972 03 01 42114·200000
 1972 03 02 50114.010000
 1972 03 03 55114·810000
 1972 03 06 81115.830000
 1972 03 07 84116·600000
 1972 03 08 98116.500000
 1972 03 09 17116.400000
 1972 03 10 92116.120000
 1972 03 13 61115.960000
 1972 03 14 0115·670000
 1972 03 15 96115·830000
 1972 03 16 54115·830000
 1972 03 17 19116.240000
 1972 03 20 31116.530000
 1972 03 21 0115·730000
 1972 03 22 5114.840000
 1972 03 23 26114.840000
 1972 03 24 93114·550000
 1972 03 27 59114·140000
 1972 03 28 8113·530000
 1972 03 29 77112.990000
 1972 03 30 10113.050000
 1972 04 03 31113·050000
 1972 04 04 51112·830000
 1972 04 05 91112.790000
 1972 04 06 32112.570000
 1972 04 07 97112.860000
 1972 04 10 47112.860000
 1972 04 11 11112·790000
 1972 04 12 36112.630000
 1972 04 13 64112.120000
 1972 04 14 34111.680000
 1972 04 17 8111.450000
 1972 04 18 22111·000000
 1972 04 19 64110·560000
 1972 04 20 74110.300000
 1972 04 21 74110·080000
 1972 04 24 14109.850000
 1972 04 25 52109·310000
 1972 04 26 56109.410000
 1972 04 27 30109.660000
 1972 04 28 64110·370000
 1972 05 01 11110·420000
 1972 05 02 93110.650000
 1972 05 03 19110·330000
 1972 05 04 46110.490000
 1972 05 05 48110.590000
 1972 05 08 22110.370000
 1972 05 09 11109.630000
 1972 05 10 62109.500000
 1972 05 11 94109.470000
 1972 05 12 5109.470000
 1972 05 15 0109·690000
 1972 05 16 36109·600000
 1972 05 17 5109.340000
 1972 05 18 32109.250000
 1972 05 19 4109·090000
 1972 05 22 19109·060000
 1972 05 23 64109·150000
 1972 05 24 15108.740000
 1972 05 25 69108.670000
 1972 05 26 86108·860000
 1972 05 30 76108.900000
 1972 05 31 92108·640000
 1972 06 01 62108·510000
 1972 06 02 38108.540000
 1972 06 05 74108.380000
 1972 06 06 26108.100000
 1972 06 07 79107·910000
 1972 06 08 1107·680000
 1972 06 09 15107.360000
 1972 06 12 4107·110000
 1972 06 13 38106·400000
 1972 06 14 23106·370000
 1972 06 15 79106·370000
 1972 06 16 40106.180000
 1972 06 19 84105·860000
 1972 06 20 82106.150000
 1972 06 21 73106.120000
 1972 06 22 71106.150000
 1972 06 23 86106.470000
 1972 06 26 77106·470000
 1972 06 27 30106·790000
 1972 06 28 61106·720000
 1972 06 29 37107·040000
 1972 06 30 33107·460000
 1972 07 03 6107·750000
 1972 07 05 97108.220000
 1972 07 06 57109·150000
 1972 07 07 1108·990000
 1972 07 10 82108·990000
 1972 07 11 92108.420000
 1972 07 12 91108·260000
 1972 07 13 57107.650000
 1972 07 14 65107·430000
 1972 07 17 84107.550000
 1972 07 18 6107·230000
 1972 07 19 1107·360000
 1972 07 20 87107·230000
 1972 07 21 36107·040000
 1972 07 24 98107·230000
 1972 07 25 58107.230000
 1972 07 26 4107.360000
 1972 07 27 35107.230000
 1972 07 28 86107·110000
 1972 07 31 79107·040000
 1972 08 01 98106.880000
 1972 08 02 95107.110000
 1972 08 03 13107·460000
 1972 08 04 38107.520000
 1972 08 07 76107·620000
 1972 08 08 54107·460000
 1972 08 09 50107.390000
 1972 08 10 37107·870000
 1972 08 11 69108.160000
 1972 08 14 75108.670000
 1972 08 15 89109·180000
 1972 08 16 1109·500000
 1972 08 17 34110·050000
 1972 08 18 44110.810000
 1972 08 21 50111·740000
 1972 08 22 80112·090000
 1972 08 23 52112·700000
 1972 08 24 76112·950000
 1972 08 25 77112·350000
 1972 08 28 49112·000000
 1972 08 29 31111·480000
 1972 08 30 8111·390000
 1972 08 31 40111.230000
 1972 09 01 9111·230000
 1972 09 05 1111.320000
 1972 09 06 3111·160000
 1972 09 07 32111·040000
 1972 09 08 86111.000000
 1972 09 11 20110.650000
 1972 09 12 49110.460000
 1972 09 13 73110.110000
 1972 09 14 30109·850000
 1972 09 15 69109.760000
 1972 09 18 59109·500000
 1972 09 19 7109.570000
 1972 09 20 15109·530000
 1972 09 21 55109·690000
 1972 09 22 71109.920000
 1972 09 25 3110.210000
 1972 09 26 43110.140000
 1972 09 27 9110·490000
 1972 09 28 47111.000000
 1972 09 29 55111.100000
 1972 10 02 39111.450000
 1972 10 03 89111.550000
 1972 10 04 75112.090000
 1972 10 05 82112·310000
 1972 10 06 53112·380000
 1972 10 09 74112.410000
 1972 10 10 69112·600000
 1972 10 11 28112·630000
 1972 10 12 61112·350000
 1972 10 13 74111.960000
 1972 10 16 66111·960000
 1972 10 17 63112.310000
 1972 10 18 63112·890000
 1972 10 19 18113.150000
 1972 10 20 29113.780000
 1972 10 23 81114.740000
 1972 10 24 85115·090000
 1972 10 25 64115.640000
 1972 10 26 47116.470000
 1972 10 27 0117.170000
 1972 10 30 76117·240000
 1972 10 31 93117·520000
 1972 11 01 31118·550000
 1972 11 02 65119·060000
 1972 11 03 13120·140000
 1972 11 06 11120·590000
 1972 11 08 20121.040000
 1972 11 09 46120.080000
 1972 11 10 95120.530000
 1972 11 13 52120.720000
 1972 11 14 77121·290000
 1972 11 15 35122.030000
 1972 11 16 48122·120000
 1972 11 17 70122.480000
 1972 11 20 89122·760000
 1972 11 21 53124.300000
 1972 11 22 23125·320000
 1972 11 24 49125.000000
 1972 11 27 70124·300000
 1972 11 28 43123.820000
 1972 11 29 94123·660000
 1972 11 30 93123·820000
 1972 12 01 57123.980000
 1972 12 04 75124.040000
 1972 12 05 63123·820000
 1972 12 06 36123.630000
 1972 12 07 14123·750000
 1972 12 08 43123·660000
 1972 12 11 54123·400000
 1972 12 12 34123.660000
 1972 12 13 27123·660000
 1972 12 14 66122.990000
 1972 12 15 19122.700000
 1972 12 18 68122·410000
 1972 12 19 11122.030000
 1972 12 20 88121.550000
 1972 12 21 31120.530000
 1972 12 22 45119·730000
 1972 12 26 3119·410000
 1972 12 27 78119·700000
 1972 12 29 93120·110000
 1973 01 02  96121·450000
 1973 01 03  65121·360000
 1973 01 04  30121.230000
 1973 01 05  28121·390000
 1973 01 08  79121·260000
 1973 01 09  86120·690000
 1973 01 10  64120.530000
 1973 01 11  88120·720000
 1973 01 12  75120·970000
 1973 01 15  79120·910000
 1973 01 16  23119·980000
 1973 01 17  48119·700000
 1973 01 18  90119·440000
 1973 01 19  81118.420000
 1973 01 22  77118·100000
 1973 01 23  9116·980000
 1973 01 24  57116.440000
 1973 01 26  56115.570000
 1973 01 29  20115.380000
 1973 01 30  95114·930000
 1973 01 31  31114·680000
 1973 02 01  91114·930000
 1973 02 02  71114.710000
 1973 02 05  57114.460000
 1973 02 06  95114·300000
 1973 02 07  99114.930000
 1973 02 08  75113.780000
 1973 02 09  70113·980000
 1973 02 12  55114·710000
 1973 02 13  18115·510000
 1973 02 14  99114·420000
 1973 02 15  36114.100000
 1973 02 16  43114.170000
 1973 02 20  12114.230000
 1973 02 21  39114.300000
 1973 02 22  79113·750000
 1973 02 23  15113·660000
 1973 02 26  67112·470000
 1973 02 27  14112.310000
 1973 02 28  49111·740000
 1973 03 01  53112·000000
 1973 03 02  96111.960000
 1973 03 05  67112·190000
 1973 03 06  23112·150000
 1973 03 07  64111.900000
 1973 03 08  39111.800000
 1973 03 09  69111·390000
 1973 03 12  0111.230000
 1973 03 13  79111·480000
 1973 03 14  57111.520000
 1973 03 15  12111·260000
 1973 03 16  6110·840000
 1973 03 19  55110·490000
 1973 03 20  38109·820000
 1973 03 21  16109.690000
 1973 03 22  91108.320000
 1973 03 23  74107·650000
 1973 03 26  96107·750000
 1973 03 27  26108.220000
 1973 03 28  30108·580000
 1973 03 29  42108.350000
 1973 03 30  67108·510000
 1973 04 02  10108·510000
 1973 04 03  25108.100000
 1973 04 04  91107.750000
 1973 04 05  16106.950000
 1973 04 06  63106.980000
 1973 04 09  0107.710000
 1973 04 10  77108.770000
 1973 04 11  30109.470000
 1973 04 12  4110.080000
 1973 04 13  6109·950000
 1973 04 16  83109·820000
 1973 04 17  22109.730000
 1973 04 18  76109·630000
 1973 04 19  18109.890000
 1973 04 23  14109.790000
 1973 04 24  29109·570000
 1973 04 25  50108·860000
 1973 04 26  37108·290000
 1973 04 27  3108·030000
 1973 04 30  15108.100000
 1973 05 01  18108·060000
 1973 05 02  87108·540000
 1973 05 03  6108.830000
 1973 05 04  68109·440000
 1973 05 07  1109.090000
 1973 05 08  20109·120000
 1973 05 09  5109·410000
 1973 05 10  0109.090000
 1973 05 11  42108·830000
 1973 05 14  11108.510000
 1973 05 15  6108.190000
 1973 05 16  50108·100000
 1973 05 17  11107·650000
 1973 05 18  60107·170000
 1973 05 21  41106.210000
 1973 05 22  79106·500000
 1973 05 23  2106.880000
 1973 05 24  92107·490000
 1973 05 25  67108.260000
 1973 05 29  77108·060000
 1973 05 30  33107.680000
 1973 05 31  58107.460000
 1973 06 01  65107·360000
 1973 06 04  56107.140000
 1973 06 05  49107·140000
 1973 06 06  34107.110000
 1973 06 07  42107·550000
 1973 06 08  53107.810000
 1973 06 11  20108·060000
 1973 06 12  19108·900000
 1973 06 13  30108·450000
 1973 06 14  32108.060000
 1973 06 15  39107.170000
 1973 06 18  39106.370000
 1973 06 19  84105·920000
 1973 06 20  81105.860000
 1973 06 21  25104.840000
 1973 06 22  45105.250000
 1973 06 25  88103.940000
 1973 06 26  13103.340000
 1973 06 27  23103.530000
 1973 06 28  12103.460000
 1973 06 29  47103.050000
 1973 07 02  65101.960000
 1973 07 03  1101.450000
 1973 07 05  40101·200000
 1973 07 06  93101·230000
 1973 07 09  0101·610000
 1973 07 10  54101.990000
 1973 07 11  55102.660000
 1973 07 12  83102·820000
 1973 07 13  7102·600000
 1973 07 16  2102.060000
 1973 07 17  6102·030000
 1973 07 18  99101·640000
 1973 07 19  98101.870000
 1973 07 20  87102.220000
 1973 07 23  70102·310000
 1973 07 24  47102·440000
 1973 07 25  10103.240000
 1973 07 26  80102·570000
 1973 07 27  47101.710000
 1973 07 30  58101.040000
 1973 07 31  8100·650000
 1973 08 01  7499·470000
 1973 08 02  6298.510000
 1973 08 03  8998.190000
 1973 08 06  7898.000000
 1973 08 07  8897.740000
 1973 08 08  6697·360000
 1973 08 09  2397·010000
 1973 08 10  3496·720000
 1973 08 13  6796.180000
 1973 08 14  3495·540000
 1973 08 15  6595.640000
 1973 08 16  1495.700000
 1973 08 17  8095·540000
 1973 08 20  6695.990000
 1973 08 21  4896·540000
 1973 08 22  8095.480000
 1973 08 23  2195·480000
 1973 08 24  8895·890000
 1973 08 27  2795·600000
 1973 08 28  2095.950000
 1973 08 29  1096.080000
 1973 08 30  5096·240000
 1973 08 31  8596.530000
 1973 09 04  4896·880000
 1973 09 05  8997·520000
 1973 09 06  28100·240000
 1973 09 07  28101·480000
 1973 09 10  0101·510000
 1973 09 11  29100·240000
 1973 09 12  2199.920000
 1973 09 13  8899.410000
 1973 09 14  4199·180000
 1973 09 17  2399·570000
 1973 09 18  5699·630000
 1973 09 19  21100·240000
 1973 09 20  58100.460000
 1973 09 21  91101.230000
 1973 09 24  83101.830000
 1973 09 25  10102.380000
 1973 09 26  63103.210000
 1973 09 27  77104.680000
 1973 09 28  77104.610000
 1973 10 01  60104.100000
 1973 10 02  95104·390000
 1973 10 03  49104·070000
 1973 10 04  38104.010000
 1973 10 05  4103·820000
 1973 10 08  17104·290000
 1973 10 09  3104.520000
 1973 10 10  92104·420000
 1973 10 11  97103.940000
 1973 10 12  16103·940000
 1973 10 15  57103·340000
 1973 10 16  90102.120000
 1973 10 17  23101·800000
 1973 10 18  6100·910000
 1973 10 19  55100·460000
 1973 10 22  699·820000
 1973 10 23  86100.010000
 1973 10 24  24100·840000
 1973 10 25  67100·940000
 1973 10 26  41101·770000
 1973 10 29  20102.120000
 1973 10 30  33102.090000
 1973 10 31  87101·160000
 1973 11 01  2199.920000
 1973 11 02  8099·280000
 1973 11 05  2198·860000
 1973 11 06  3398·350000
 1973 11 07  9597.900000
 1973 11 08  4997.780000
 1973 11 09  197·200000
 1973 11 12  5096.470000
 1973 11 13  4094·960000
 1973 11 14  3294·640000
 1973 11 15  1193.590000
 1973 11 16  894.550000
 1973 11 19  5594·040000
 1973 11 20  6292·020000
 1973 11 21  1391.710000
 1973 11 23  9992·060000
 1973 11 26  6791.390000
 1973 11 27  9590·650000
 1973 11 28  9690.200000
 1973 11 29  4489·530000
 1973 11 30  2589.340000
 1973 12 03  1388.510000
 1973 12 04  7387.070000
 1973 12 05  8686·430000
 1973 12 06  486.300000
 1973 12 07  2287.680000
 1973 12 10  8089·500000
 1973 12 11  9590·270000
 1973 12 12  688·510000
 1973 12 13  5488·250000
 1973 12 14  8388·090000
 1973 12 17  6588.220000
 1973 12 18  5688·130000
 1973 12 19  6688·930000
 1973 12 20  6788.450000
 1973 12 21  1588·250000
 1973 12 24  388.000000
 1973 12 26  3989.210000
 1973 12 27  4690.840000
 1973 12 28  8990·620000
 1973 12 31  2490.270000
 1974 01 02 8191·450000
 1974 01 03 5994.390000
 1974 01 04 5595·220000
 1974 01 07 1995·830000
 1974 01 08 2295.410000
 1974 01 09 6794.170000
 1974 01 10 1093·690000
 1974 01 11 1292.790000
 1974 01 14 1993·110000
 1974 01 15 5993.050000
 1974 01 16 7093·490000
 1974 01 17 5693.880000
 1974 01 18 5493·970000
 1974 01 21 4793.750000
 1974 01 22 8294.070000
 1974 01 23 2494.230000
 1974 01 24 3494·010000
 1974 01 25 7093·970000
 1974 01 28 1393.940000
 1974 01 29 1793.970000
 1974 01 30 9094·450000
 1974 01 31 9194.260000
 1974 02 01 5894·010000
 1974 02 04 6293·430000
 1974 02 05 7992.980000
 1974 02 06 9693.050000
 1974 02 07 3693.810000
 1974 02 08 794·200000
 1974 02 11 8294.070000
 1974 02 12 093·620000
 1974 02 13 9193.880000
 1974 02 14 2993·850000
 1974 02 15 793.650000
 1974 02 19 4093·780000
 1974 02 20 9393·210000
 1974 02 21 2893.970000
 1974 02 22 8494·450000
 1974 02 25 7994.230000
 1974 02 26 3594.450000
 1974 02 27 2994.710000
 1974 02 28 7094.520000
 1974 03 01 594·010000
 1974 03 04 3693·690000
 1974 03 05 8294·200000
 1974 03 06 4894·420000
 1974 03 07 3094·100000
 1974 03 08 4294·130000
 1974 03 11 6494·130000
 1974 03 12 2394·450000
 1974 03 13 9394.580000
 1974 03 14 2094.800000
 1974 03 15 7494.800000
 1974 03 18 2893·650000
 1974 03 19 5793·080000
 1974 03 20 6593·050000
 1974 03 21 3892·890000
 1974 03 22 1992.760000
 1974 03 25 992·500000
 1974 03 26 9792.570000
 1974 03 27 692·340000
 1974 03 28 7791·930000
 1974 03 29 6291.420000
 1974 04 01 5890.840000
 1974 04 02 5490.520000
 1974 04 03 990·590000
 1974 04 04 5590·460000
 1974 04 05 1990.110000
 1974 04 08 8289.050000
 1974 04 09 4888.800000
 1974 04 10 4988.990000
 1974 04 11 7488.540000
 1974 04 15 1587.840000
 1974 04 16 4987.900000
 1974 04 17 3488.090000
 1974 04 18 4288.030000
 1974 04 19 487·620000
 1974 04 22 9486.850000
 1974 04 23 2184·710000
 1974 04 24 6681.700000
 1974 04 25 2580·270000
 1974 04 26 9079·750000
 1974 04 29 5079·020000
 1974 04 30 1677.680000
 1974 05 01 7778·000000
 1974 05 02 6879.120000
 1974 05 03 8178.890000
 1974 05 06 8779.340000
 1974 05 07 8579.310000
 1974 05 08 8579·240000
 1974 05 09 579.530000
 1974 05 10 9779·560000
 1974 05 13 278·190000
 1974 05 14 2477·390000
 1974 05 15 3375·570000
 1974 05 16 9076.750000
 1974 05 17 076.500000
 1974 05 20 8976.910000
 1974 05 21 376·430000
 1974 05 22 3675·760000
 1974 05 23 8275.090000
 1974 05 24 1475.500000
 1974 05 28 7875.350000
 1974 05 29 2874·640000
 1974 05 30 7374·260000
 1974 05 31 5474·000000
 1974 06 03 4675.030000
 1974 06 04 8675·890000
 1974 06 05 2275·630000
 1974 06 06 9175.660000
 1974 06 07 2176.370000
 1974 06 10 5576.050000
 1974 06 11 675·540000
 1974 06 12 3374.800000
 1974 06 13 3974·420000
 1974 06 14 273·680000
 1974 06 17 2572·920000
 1974 06 18 1071.730000
 1974 06 19 6471·060000
 1974 06 20 2370·550000
 1974 06 21 369.210000
 1974 06 24 7969·050000
 1974 06 25 8469·980000
 1974 06 26 3669·950000
 1974 06 27 9269·210000
 1974 06 28 2268·790000
 1974 07 01 1169·910000
 1974 07 02 8669·950000
 1974 07 03 6769.820000
 1974 07 05 4669·660000
 1974 07 08 8469·270000
 1974 07 09 4168.320000
 1974 07 10 2867·480000
 1974 07 11 8266·650000
 1974 07 12 6568.090000
 1974 07 15 9668.540000
 1974 07 16 168·060000
 1974 07 17 8668·320000
 1974 07 18 4269.150000
 1974 07 19 7169.080000
 1974 07 22 3668.990000
 1974 07 23 4170·620000
 1974 07 24 2871·380000
 1974 07 25 871.890000
 1974 07 26 871.640000
 1974 07 29 5370.940000
 1974 07 30 6269·980000
 1974 07 31 7869.370000
 1974 08 01 1968·790000
 1974 08 02 5468.730000
 1974 08 05 569.050000
 1974 08 06 7470·300000
 1974 08 07 9270·230000
 1974 08 08 070.740000
 1974 08 09 4670·550000
 1974 08 12 1570.040000
 1974 08 13 7969·660000
 1974 08 14 7368.990000
 1974 08 15 9868.090000
 1974 08 16 4667.870000
 1974 08 19 5567·580000
 1974 08 20 7967·290000
 1974 08 21 9866.810000
 1974 08 22 3665·890000
 1974 08 23 2065.470000
 1974 08 26 5164.670000
 1974 08 27 1064.260000
 1974 08 28 7963·460000
 1974 08 29 062.240000
 1974 08 30 4561.890000
 1974 09 03 2162·120000
 1974 09 04 9461.380000
 1974 09 05 4661.130000
 1974 09 06 4361.570000
 1974 09 09 4461·610000
 1974 09 10 2661·030000
 1974 09 11 3160.650000
 1974 09 12 5059·940000
 1974 09 13 1858.990000
 1974 09 16 4259.210000
 1974 09 17 5860.300000
 1974 09 18 060·260000
 1974 09 19 461·730000
 1974 09 20 3963·910000
 1974 09 23 5165·020000
 1974 09 24 4763.590000
 1974 09 25 9164.450000
 1974 09 26 3463.010000
 1974 09 27 6162·980000
 1974 09 30 7562.370000
 1974 10 01 9361·190000
 1974 10 02 7161·800000
 1974 10 03 6361·670000
 1974 10 04 9061.990000
 1974 10 07 4563.490000
 1974 10 08 2164·260000
 1974 10 09 5865·730000
 1974 10 10 2368.920000
 1974 10 11 1369·660000
 1974 10 14 7771·260000
 1974 10 15 7070·810000
 1974 10 16 3170.100000
 1974 10 17 8370·200000
 1974 10 18 5870·710000
 1974 10 21 5170.420000
 1974 10 22 9670.040000
 1974 10 23 6868.830000
 1974 10 24 867.800000
 1974 10 25 7568·220000
 1974 10 28 2467·640000
 1974 10 29 768·250000
 1974 10 30 9768·890000
 1974 10 31 4369.110000
 1974 11 01 4769·080000
 1974 11 04 6169·270000
 1974 11 05 1870.330000
 1974 11 06 8171.160000
 1974 11 07 2271·290000
 1974 11 08 2071·540000
 1974 11 11 9171.860000
 1974 11 12 3972.120000
 1974 11 13 3071.030000
 1974 11 14 9671·190000
 1974 11 15 6170·460000
 1974 11 18 9269.240000
 1974 11 19 7867·840000
 1974 11 20 2667·360000
 1974 11 21 9566.850000
 1974 11 22 4167.520000
 1974 11 25 9767.360000
 1974 11 26 7467.770000
 1974 11 27 8868.350000
 1974 11 29 1067·960000
 1974 12 02 4467.770000
 1974 12 03 2866·940000
 1974 12 04 6067.290000
 1974 12 05 5167.740000
 1974 12 06 266.940000
 1974 12 09 067·200000
 1974 12 10 5468.220000
 1974 12 11 3968·920000
 1974 12 12 7569.050000
 1974 12 13 2969.020000
 1974 12 16 4068.510000
 1974 12 17 7468·510000
 1974 12 18 9768·920000
 1974 12 19 7768·830000
 1974 12 20 1268·090000
 1974 12 23 8267.100000
 1974 12 24 2367.390000
 1974 12 26 3267·420000
 1974 12 27 8967.230000
 1974 12 30 1367.360000
 1974 12 31 3669·150000
 1975 01 02  772.690000
 1975 01 03  1474·900000
 1975 01 06  4276·530000
 1975 01 07  4276.300000
 1975 01 08  4076.240000
 1975 01 09  5876·240000
 1975 01 10  7078.860000
 1975 01 13  7379.020000
 1975 01 14  9478·250000
 1975 01 15  1478·130000
 1975 01 16  2178.540000
 1975 01 17  8478·730000
 1975 01 20  5678·060000
 1975 01 21  278·090000
 1975 01 22  4877·970000
 1975 01 23  5978.220000
 1975 01 24  4179.500000
 1975 01 27  6581.540000
 1975 01 28  2482·090000
 1975 01 29  381·130000
 1975 01 30  8481.220000
 1975 01 31  7481.190000
 1975 02 03  5181·700000
 1975 02 04  4981.700000
 1975 02 05  5081·900000
 1975 02 06  2183·110000
 1975 02 07  5482·120000
 1975 02 10  5282.250000
 1975 02 11  2781·540000
 1975 02 12  2581·580000
 1975 02 13  8282·150000
 1975 02 14  9582.340000
 1975 02 18  2682·600000
 1975 02 19  3382.410000
 1975 02 20  1282·470000
 1975 02 21  8382·730000
 1975 02 24  8782.280000
 1975 02 25  1180.940000
 1975 02 26  4480.110000
 1975 02 27  5080·230000
 1975 02 28  7280·230000
 1975 03 03  5580·430000
 1975 03 04  381.290000
 1975 03 05  5181.030000
 1975 03 06  6881.000000
 1975 03 07  8481.100000
 1975 03 10  4081.220000
 1975 03 11  6880.750000
 1975 03 12  8979·950000
 1975 03 13  4179.850000
 1975 03 14  3079.880000
 1975 03 17  879·980000
 1975 03 18  7380·070000
 1975 03 19  9679·150000
 1975 03 20  7378.280000
 1975 03 21  277.650000
 1975 03 24  8276.590000
 1975 03 25  4376.340000
 1975 03 26  9677·170000
 1975 03 27  777·550000
 1975 03 31  578.220000
 1975 04 01  277.360000
 1975 04 02  4777·230000
 1975 04 03  577·200000
 1975 04 04  5476·940000
 1975 04 07  1576·590000
 1975 04 08  376·140000
 1975 04 09  276·180000
 1975 04 10  6776·690000
 1975 04 11  5476.560000
 1975 04 14  6476.910000
 1975 04 15  3077.070000
 1975 04 16  877.170000
 1975 04 17  1077·810000
 1975 04 18  5677·200000
 1975 04 21  4577·420000
 1975 04 22  6377.070000
 1975 04 23  576·210000
 1975 04 24  2875·980000
 1975 04 25  3075·820000
 1975 04 28  4675.570000
 1975 04 29  8175·060000
 1975 04 30  5774.610000
 1975 05 01  9075.030000
 1975 05 02  9575·190000
 1975 05 05  875.600000
 1975 05 06  4276.180000
 1975 05 07  5875·980000
 1975 05 08  7276.750000
 1975 05 09  8178·440000
 1975 05 12  979.050000
 1975 05 13  9079·180000
 1975 05 14  6679·560000
 1975 05 15  1779.660000
 1975 05 16  879·050000
 1975 05 19  6778.760000
 1975 05 20  9078·860000
 1975 05 21  6378·160000
 1975 05 22  1577·610000
 1975 05 23  9777.550000
 1975 05 27  8178·000000
 1975 05 28  8578·510000
 1975 05 29  3078·960000
 1975 05 30  1180·300000
 1975 06 02  281.420000
 1975 06 03  8082.950000
 1975 06 04  7983·680000
 1975 06 05  6683.270000
 1975 06 06  4183.780000
 1975 06 09  6583.400000
 1975 06 10  1282·470000
 1975 06 11  4382.500000
 1975 06 12  1182·020000
 1975 06 13  8582.210000
 1975 06 16  483·050000
 1975 06 17  4983.620000
 1975 06 18  5083·970000
 1975 06 19  1086·620000
 1975 06 20  5588·190000
 1975 06 23  1587.200000
 1975 06 24  2187·870000
 1975 06 25  3287·620000
 1975 06 26  9287.140000
 1975 06 27  9986·980000
 1975 06 30  1186·880000
 1975 07 01  7386.660000
 1975 07 02  6485·570000
 1975 07 03  8185.310000
 1975 07 07  3484.900000
 1975 07 08  7484·100000
 1975 07 09  4784·290000
 1975 07 10  7084.840000
 1975 07 11  2784·800000
 1975 07 14  785·120000
 1975 07 15  4285.540000
 1975 07 16  9585·090000
 1975 07 17  5484·580000
 1975 07 18  6484.200000
 1975 07 21  7384.160000
 1975 07 22  1483.240000
 1975 07 23  282·890000
 1975 07 24  6581.610000
 1975 07 25  9180.870000
 1975 07 28  880.810000
 1975 07 29  8480·390000
 1975 07 30  5480.300000
 1975 07 31  7280·430000
 1975 08 01  8580·230000
 1975 08 04  3880.040000
 1975 08 05  179·690000
 1975 08 06  1579·120000
 1975 08 07  7579.400000
 1975 08 08  2779·240000
 1975 08 11  9979·080000
 1975 08 12  4679·500000
 1975 08 13  3579·180000
 1975 08 14  3978.030000
 1975 08 15  6778.160000
 1975 08 18  1778·760000
 1975 08 19  4878.670000
 1975 08 20  8677.580000
 1975 08 21  5076·850000
 1975 08 22  176·910000
 1975 08 25  1977·490000
 1975 08 26  777·810000
 1975 08 27  1777·580000
 1975 08 28  9979·020000
 1975 08 29  8079.980000
 1975 09 02  6579·820000
 1975 09 03  6278.800000
 1975 09 04  3878.920000
 1975 09 05  8878·380000
 1975 09 08  4778.700000
 1975 09 09  479.180000
 1975 09 10  6678·670000
 1975 09 11  2578.090000
 1975 09 12  6677.930000
 1975 09 15  8777.490000
 1975 09 16  6077·260000
 1975 09 17  9776.690000
 1975 09 18  6076·810000
 1975 09 19  8177.610000
 1975 09 22  2077.770000
 1975 09 23  3677.200000
 1975 09 24  9277.870000
 1975 09 25  7978.030000
 1975 09 26  7178·350000
 1975 09 29  9878·160000
 1975 09 30  5077·710000
 1975 10 01  177·770000
 1975 10 02  6477·680000
 1975 10 03  6678·730000
 1975 10 06  4779.400000
 1975 10 07  9179.340000
 1975 10 08  7579·310000
 1975 10 09  4579.950000
 1975 10 10  2080.750000
 1975 10 13  1781.540000
 1975 10 14  282.310000
 1975 10 15  6882·340000
 1975 10 16  3482.950000
 1975 10 17  7582.920000
 1975 10 20  7382.850000
 1975 10 21  9083·490000
 1975 10 22  7483.430000
 1975 10 23  8383.590000
 1975 10 24  3783·330000
 1975 10 27  9483.170000
 1975 10 28  5583·430000
 1975 10 29  8582·950000
 1975 10 30  6982.660000
 1975 10 31  8783.010000
 1975 11 03  1483·170000
 1975 11 04  5183·080000
 1975 11 05  7183·270000
 1975 11 06  9983·430000
 1975 11 07  1583·330000
 1975 11 10  7483·170000
 1975 11 11  6783.050000
 1975 11 12  8983·780000
 1975 11 13  4484·130000
 1975 11 14  7584·100000
 1975 11 17  884.390000
 1975 11 18  3684·420000
 1975 11 19  1683·650000
 1975 11 20  9683·400000
 1975 11 21  6983.170000
 1975 11 24  4883.330000
 1975 11 25  6783.430000
 1975 11 26  783.680000
 1975 11 28  5183.750000
 1975 12 01  5783·840000
 1975 12 02  6183.430000
 1975 12 03  282.530000
 1975 12 04  7981·450000
 1975 12 05  1981·380000
 1975 12 08  8581.670000
 1975 12 09  181·190000
 1975 12 10  381.290000
 1975 12 11  1581.580000
 1975 12 12  5381.580000
 1975 12 15  4781.900000
 1975 12 16  9982.090000
 1975 12 17  5481.990000
 1975 12 18  282.060000
 1975 12 19  1082.120000
 1975 12 22  6881·830000
 1975 12 23  6581·800000
 1975 12 24  9682.340000
 1975 12 26  8483·010000
 1975 12 29  3383.620000
 1975 12 30  683.370000
 1975 12 31  2283·910000
 1976 01 02 8885.090000
 1976 01 05 4786·750000
 1976 01 06 5887·870000
 1976 01 07 9288·410000
 1976 01 08 6588·510000
 1976 01 09 8488.670000
 1976 01 12 2889·180000
 1976 01 13 4689·470000
 1976 01 14 8689.470000
 1976 01 15 4590.300000
 1976 01 16 4890.550000
 1976 01 19 4690.750000
 1976 01 20 4490·970000
 1976 01 21 5691.000000
 1976 01 22 7491·000000
 1976 01 23 7991·000000
 1976 01 26 5991·550000
 1976 01 27 6591·260000
 1976 01 28 8891·420000
 1976 01 29 5991.610000
 1976 01 30 7491·990000
 1976 02 02 5091·670000
 1976 02 03 9791.960000
 1976 02 04 2392.500000
 1976 02 05 5992.570000
 1976 02 06 1090·650000
 1976 02 09 3290.490000
 1976 02 10 3590.200000
 1976 02 11 890.170000
 1976 02 12 7089·850000
 1976 02 13 5089·240000
 1976 02 17 8288.610000
 1976 02 18 4088.990000
 1976 02 19 8289.820000
 1976 02 20 3290.080000
 1976 02 23 7889·720000
 1976 02 24 9989·500000
 1976 02 25 2089·120000
 1976 02 26 8588·610000
 1976 02 27 5988.190000
 1976 03 01 5587.970000
 1976 03 02 8688·130000
 1976 03 03 4187.680000
 1976 03 04 8987.230000
 1976 03 05 086.560000
 1976 03 08 386·820000
 1976 03 09 5787·140000
 1976 03 10 5687·550000
 1976 03 11 5687.650000
 1976 03 12 2387·770000
 1976 03 15 1387.040000
 1976 03 16 7386·660000
 1976 03 17 6586·780000
 1976 03 18 2187·260000
 1976 03 19 1887.460000
 1976 03 22 7887.650000
 1976 03 23 9787·620000
 1976 03 24 9888·130000
 1976 03 25 188·000000
 1976 03 26 3387·970000
 1976 03 29 4788·030000
 1976 03 30 7887·680000
 1976 03 31 2187·900000
 1976 04 01 2687·900000
 1976 04 02 3287·680000
 1976 04 05 1388·060000
 1976 04 06 5888.030000
 1976 04 07 7188·190000
 1976 04 08 9787.390000
 1976 04 09 7786·820000
 1976 04 12 1986.370000
 1976 04 13 586.460000
 1976 04 14 1386.820000
 1976 04 15 7187.360000
 1976 04 19 3787.550000
 1976 04 20 9188·160000
 1976 04 21 7188·800000
 1976 04 22 2188·610000
 1976 04 23 6688.380000
 1976 04 26 1788·510000
 1976 04 27 9388·380000
 1976 04 28 7787.870000
 1976 04 29 9088·130000
 1976 04 30 9688·250000
 1976 05 03 2188·090000
 1976 05 04 1387·930000
 1976 05 05 1587.900000
 1976 05 06 6587.900000
 1976 05 07 2588·220000
 1976 05 10 3288·250000
 1976 05 11 7288·190000
 1976 05 12 8888.090000
 1976 05 13 9988·000000
 1976 05 14 5787.740000
 1976 05 17 1987·460000
 1976 05 18 5387·330000
 1976 05 19 6387·170000
 1976 05 20 3987.140000
 1976 05 21 3686.940000
 1976 05 24 7286·500000
 1976 05 25 6085·440000
 1976 05 26 5585·190000
 1976 05 27 3085·310000
 1976 05 28 8485·730000
 1976 06 01 6086.050000
 1976 06 02 385·920000
 1976 06 03 3486.240000
 1976 06 04 5186.270000
 1976 06 07 5686.300000
 1976 06 08 1086.300000
 1976 06 09 386·430000
 1976 06 10 6086.560000
 1976 06 11 6986.560000
 1976 06 14 2686.620000
 1976 06 15 1986·370000
 1976 06 16 2686.180000
 1976 06 17 4186.370000
 1976 06 18 2686·850000
 1976 06 21 9086.590000
 1976 06 22 8686·430000
 1976 06 23 4286.300000
 1976 06 24 1186.940000
 1976 06 25 4687·840000
 1976 06 28 288·090000
 1976 06 29 6788·000000
 1976 06 30 688·160000
 1976 07 01 4488.250000
 1976 07 02 6388·730000
 1976 07 06 3489·210000
 1976 07 07 6189·560000
 1976 07 08 6689.920000
 1976 07 09 8289·820000
 1976 07 12 8890.390000
 1976 07 13 5390.970000
 1976 07 14 1891.230000
 1976 07 15 9691·420000
 1976 07 16 9791.130000
 1976 07 19 8091.100000
 1976 07 20 3391.260000
 1976 07 21 6991·230000
 1976 07 22 5691.100000
 1976 07 23 7091.420000
 1976 07 26 6691·320000
 1976 07 27 8791·670000
 1976 07 28 8491.670000
 1976 07 29 7191.670000
 1976 07 30 092·090000
 1976 08 02 6592.440000
 1976 08 03 2593·170000
 1976 08 04 6093·720000
 1976 08 05 4193.810000
 1976 08 06 4093.910000
 1976 08 09 4993.810000
 1976 08 10 3693·940000
 1976 08 11 2194·010000
 1976 08 12 7493.560000
 1976 08 13 4993.590000
 1976 08 16 2693·530000
 1976 08 17 9693·850000
 1976 08 18 5793.970000
 1976 08 19 4493·780000
 1976 08 20 7993.400000
 1976 08 23 4892·860000
 1976 08 24 093·170000
 1976 08 25 7992.950000
 1976 08 26 7292.980000
 1976 08 27 8392·540000
 1976 08 30 4292·890000
 1976 08 31 2393·240000
 1976 09 01 393.780000
 1976 09 02 3494.550000
 1976 09 03 4594.640000
 1976 09 07 7095·670000
 1976 09 08 095.860000
 1976 09 09 5795·890000
 1976 09 10 9796·470000
 1976 09 13 3996·720000
 1976 09 14 1196·400000
 1976 09 15 3396.590000
 1976 09 16 1297.110000
 1976 09 17 7498·030000
 1976 09 20 1498.380000
 1976 09 21 6999.210000
 1976 09 22 2799.730000
 1976 09 23 4599.090000
 1976 09 24 798.480000
 1976 09 27 9898·930000
 1976 09 28 598·890000
 1976 09 29 4598·450000
 1976 09 30 1698.260000
 1976 10 01 7498·480000
 1976 10 04 3498.480000
 1976 10 05 9498.320000
 1976 10 06 9398·510000
 1976 10 07 8198.670000
 1976 10 08 2698.990000
 1976 10 11 3598.260000
 1976 10 12 1197·940000
 1976 10 13 2597·970000
 1976 10 14 2097.970000
 1976 10 15 3997·550000
 1976 10 18 7297.420000
 1976 10 19 3797·260000
 1976 10 20 7997·520000
 1976 10 21 9997.390000
 1976 10 22 196.910000
 1976 10 25 7496.630000
 1976 10 26 9197·110000
 1976 10 27 3397.260000
 1976 10 28 4897.940000
 1976 10 29 1898.260000
 1976 11 01 6799·020000
 1976 11 03 8898·420000
 1976 11 04 8998·830000
 1976 11 05 7598.770000
 1976 11 08 4798.350000
 1976 11 09 3098.610000
 1976 11 10 2398.730000
 1976 11 11 7798·670000
 1976 11 12 9398.990000
 1976 11 15 5699·120000
 1976 11 16 7899.440000
 1976 11 17 8099·500000
 1976 11 18 93100.650000
 1976 11 19 83101·070000
 1976 11 22 2101.580000
 1976 11 23 67101·870000
 1976 11 24 60102.540000
 1976 11 26 56103·020000
 1976 11 29 71103.050000
 1976 11 30 44102·570000
 1976 12 01 32102.150000
 1976 12 02 44102·570000
 1976 12 03 86103.500000
 1976 12 06 42104.680000
 1976 12 07 72105.540000
 1976 12 08 42105.570000
 1976 12 09 72106·020000
 1976 12 10 18106·310000
 1976 12 13 67105.890000
 1976 12 14 67106·050000
 1976 12 15 80106·400000
 1976 12 16 54106·150000
 1976 12 17 31105·990000
 1976 12 20 65105·890000
 1976 12 21 84105.760000
 1976 12 22 57106.180000
 1976 12 23 1105·600000
 1976 12 27 5105.540000
 1976 12 28 86106.560000
 1976 12 29 58106·820000
 1976 12 30 40107·810000
 1976 12 31 81108.640000
 1977 01 03  10109.220000
 1977 01 04  13109·090000
 1977 01 05  36108.380000
 1977 01 06  11108.350000
 1977 01 07  7108·540000
 1977 01 10  5108·480000
 1977 01 11  3108.800000
 1977 01 12  41107.680000
 1977 01 13  52107·590000
 1977 01 14  39108·990000
 1977 01 17  77108.860000
 1977 01 18  39109.150000
 1977 01 19  46109.410000
 1977 01 20  49110.270000
 1977 01 21  23110.110000
 1977 01 24  99111.000000
 1977 01 25  15112·510000
 1977 01 26  89112·220000
 1977 01 27  27111·640000
 1977 01 28  41111.070000
 1977 01 31  8110·300000
 1977 02 01  43110·270000
 1977 02 02  2110·170000
 1977 02 03  8109.820000
 1977 02 04  0109·760000
 1977 02 07  16109·790000
 1977 02 08  87110.010000
 1977 02 09  70109.660000
 1977 02 10  94108.160000
 1977 02 11  40107·520000
 1977 02 14  45106.530000
 1977 02 15  21106·560000
 1977 02 16  12107.230000
 1977 02 17  73107·300000
 1977 02 18  63107.110000
 1977 02 22  80106·820000
 1977 02 23  7106·560000
 1977 02 24  94106·280000
 1977 02 25  54105·730000
 1977 02 28  91105.380000
 1977 03 01  54106.050000
 1977 03 02  12106·470000
 1977 03 03  56107.010000
 1977 03 04  23107.390000
 1977 03 07  52108·260000
 1977 03 08  58108·420000
 1977 03 09  32107.870000
 1977 03 10  71107·550000
 1977 03 11  28107.360000
 1977 03 14  88107.140000
 1977 03 15  70107·270000
 1977 03 16  53107.300000
 1977 03 17  31107·650000
 1977 03 18  84107.940000
 1977 03 21  82107·680000
 1977 03 22  15107·140000
 1977 03 23  37106·910000
 1977 03 24  52106.400000
 1977 03 25  7105·990000
 1977 03 28  24106.120000
 1977 03 29  47106.180000
 1977 03 30  25106·310000
 1977 03 31  8106.500000
 1977 04 01  75107·230000
 1977 04 04  86107.650000
 1977 04 05  59107·520000
 1977 04 06  72107·620000
 1977 04 07  87107·590000
 1977 04 11  4107·620000
 1977 04 12  36108·420000
 1977 04 13  13108·640000
 1977 04 14  5109.920000
 1977 04 15  76109.470000
 1977 04 18  62109·220000
 1977 04 19  67108.960000
 1977 04 20  97108·830000
 1977 04 21  4109·020000
 1977 04 22  68108·480000
 1977 04 25  99108.100000
 1977 04 26  57107·870000
 1977 04 27  12108·290000
 1977 04 28  13108.860000
 1977 04 29  96108.990000
 1977 05 02  6109.790000
 1977 05 03  50110.530000
 1977 05 04  76110.750000
 1977 05 05  70110·690000
 1977 05 06  86110·590000
 1977 05 09  95110.490000
 1977 05 10  65110.430000
 1977 05 11  60110·400000
 1977 05 12  67110.620000
 1977 05 13  47111·000000
 1977 05 16  12111·320000
 1977 05 17  29111·800000
 1977 05 18  43112·280000
 1977 05 19  30112·410000
 1977 05 20  73112.470000
 1977 05 23  65112.030000
 1977 05 24  34111·200000
 1977 05 25  96111.260000
 1977 05 26  29110.620000
 1977 05 27  80110·840000
 1977 05 31  83110.650000
 1977 06 01  19111·070000
 1977 06 02  88111·520000
 1977 06 03  12112·150000
 1977 06 06  60112·570000
 1977 06 07  1112.760000
 1977 06 08  81113·270000
 1977 06 09  24113·150000
 1977 06 10  58113·240000
 1977 06 13  66112.950000
 1977 06 14  65113.880000
 1977 06 15  5114·170000
 1977 06 16  97114.170000
 1977 06 17  65114·390000
 1977 06 20  21114.780000
 1977 06 21  66115·960000
 1977 06 22  21116·150000
 1977 06 23  74115.990000
 1977 06 24  56116·050000
 1977 06 27  47116.370000
 1977 06 28  0115.800000
 1977 06 29  92115.160000
 1977 06 30  1115·220000
 1977 07 01  9115·450000
 1977 07 05  26115.770000
 1977 07 06  45115.960000
 1977 07 07  13116.310000
 1977 07 08  41116·690000
 1977 07 11  20116·690000
 1977 07 12  83117.520000
 1977 07 13  75118·030000
 1977 07 15  55118.230000
 1977 07 18  26118·420000
 1977 07 19  83118.610000
 1977 07 20  92119.090000
 1977 07 21  90118.960000
 1977 07 22  12119.020000
 1977 07 25  44118.990000
 1977 07 26  96118.420000
 1977 07 27  8118·260000
 1977 07 28  73117·490000
 1977 07 29  91116·920000
 1977 08 01  44117·360000
 1977 08 02  97117.140000
 1977 08 03  28117·010000
 1977 08 04  76116.370000
 1977 08 05  17116·340000
 1977 08 08  71116·020000
 1977 08 09  21115.930000
 1977 08 10  73115.800000
 1977 08 11  23116·020000
 1977 08 12  66115·380000
 1977 08 15  22114.650000
 1977 08 16  82114.550000
 1977 08 17  92114·040000
 1977 08 18  47113.150000
 1977 08 19  24112·030000
 1977 08 22  30111·390000
 1977 08 23  81112·060000
 1977 08 24  0111.900000
 1977 08 25  46111.360000
 1977 08 26  67110·620000
 1977 08 29  72111.070000
 1977 08 30  39111.550000
 1977 08 31  33111·550000
 1977 09 01  67112·030000
 1977 09 02  72112·700000
 1977 09 06  1113·290000
 1977 09 07  54113·710000
 1977 09 08  32113.880000
 1977 09 09  13113·320000
 1977 09 12  50112.860000
 1977 09 13  3112·530000
 1977 09 14  87112·530000
 1977 09 15  50112·660000
 1977 09 16  73112·960000
 1977 09 19  99113·090000
 1977 09 20  82112·890000
 1977 09 21  66112.860000
 1977 09 22  83112·530000
 1977 09 23  86113·120000
 1977 09 26  92112.920000
 1977 09 27  67112·790000
 1977 09 28  19112.630000
 1977 09 29  34112·790000
 1977 09 30  19113.480000
 1977 10 03  84114·080000
 1977 10 04  43114.110000
 1977 10 05  36114·040000
 1977 10 06  87114.490000
 1977 10 07  75114.500000
 1977 10 10  42114.500000
 1977 10 11  11114.440000
 1977 10 12  46114.170000
 1977 10 13  22113·810000
 1977 10 14  30112·760000
 1977 10 17  5112.230000
 1977 10 18  73112.460000
 1977 10 19  30112.200000
 1977 10 20  45111·740000
 1977 10 21  85111.310000
 1977 10 24  67110.720000
 1977 10 25  31109·930000
 1977 10 26  50109.500000
 1977 10 27  47110.160000
 1977 10 28  54110.000000
 1977 10 31  83110.130000
 1977 11 01  32109·240000
 1977 11 02  9108.580000
 1977 11 03  84107.790000
 1977 11 04  66108·120000
 1977 11 07  4108·910000
 1977 11 08  15109.340000
 1977 11 09  33109.730000
 1977 11 10  87111·580000
 1977 11 11  5112.920000
 1977 11 14  35113·060000
 1977 11 15  1112.430000
 1977 11 16  79112·600000
 1977 11 17  97112·730000
 1977 11 18  62112.630000
 1977 11 21  13112·560000
 1977 11 22  97112.530000
 1977 11 23  68112.960000
 1977 11 25  16113·390000
 1977 11 28  21113.650000
 1977 11 29  23113·390000
 1977 11 30  30112.400000
 1977 12 01  41113·120000
 1977 12 02  98113.320000
 1977 12 05  64113·420000
 1977 12 06  23113.320000
 1977 12 07  6112·920000
 1977 12 08  47112·990000
 1977 12 09  52112.920000
 1977 12 12  8112·460000
 1977 12 13  6111·840000
 1977 12 14  91111.440000
 1977 12 15  43111·740000
 1977 12 16  74111·900000
 1977 12 19  58111.810000
 1977 12 20  82111.150000
 1977 12 21  18111·050000
 1977 12 22  33111·110000
 1977 12 23  9111.210000
 1977 12 27  94111·440000
 1977 12 28  85111·410000
 1977 12 29  24111.580000
 1977 12 30  25111·940000
 1978 01 03 29111.840000
 1978 01 04 75111.410000
 1978 01 05 9111·510000
 1978 01 06 3110·690000
 1978 01 09 11108·840000
 1978 01 10 45108·250000
 1978 01 11 76107·680000
 1978 01 12 60107·540000
 1978 01 13 91107·410000
 1978 01 16 76107.440000
 1978 01 17 38107·410000
 1978 01 18 42107·410000
 1978 01 19 45107·310000
 1978 01 20 76107·000000
 1978 01 23 34107·170000
 1978 01 24 17106.660000
 1978 01 25 72106.430000
 1978 01 26 74106.290000
 1978 01 27 25105·580000
 1978 01 30 79105.480000
 1978 01 31 99105.650000
 1978 02 01 30105.550000
 1978 02 02 99105.850000
 1978 02 03 47105·990000
 1978 02 06 75105.550000
 1978 02 07 23105·850000
 1978 02 08 71106·290000
 1978 02 09 66106·260000
 1978 02 10 76106.220000
 1978 02 13 60105.920000
 1978 02 14 76105.210000
 1978 02 15 5104.800000
 1978 02 16 2104·360000
 1978 02 17 74104·360000
 1978 02 21 80104.090000
 1978 02 22 58103·320000
 1978 02 23 79102.980000
 1978 02 24 21103·720000
 1978 02 27 68103·790000
 1978 02 28 44103.790000
 1978 03 01 58103.820000
 1978 03 02 82103.990000
 1978 03 03 55104·060000
 1978 03 06 7104.190000
 1978 03 07 12104·700000
 1978 03 08 64105.580000
 1978 03 09 78106.090000
 1978 03 10 16106·260000
 1978 03 13 44106·730000
 1978 03 14 99106.630000
 1978 03 15 99106.870000
 1978 03 16 66107·070000
 1978 03 17 78106·900000
 1978 03 20 43107·070000
 1978 03 21 8106·730000
 1978 03 22 76106·530000
 1978 03 23 64106·160000
 1978 03 27 79106·290000
 1978 03 28 16106.290000
 1978 03 29 89106·390000
 1978 03 30 79106·290000
 1978 03 31 12106.160000
 1978 04 03 62105.820000
 1978 04 04 75105·480000
 1978 04 05 22105.680000
 1978 04 06 74106·090000
 1978 04 07 8106.330000
 1978 04 10 28106·600000
 1978 04 11 18106.360000
 1978 04 12 23106.770000
 1978 04 13 43106·560000
 1978 04 14 67107·870000
 1978 04 17 19106.900000
 1978 04 18 39106·020000
 1978 04 19 79105.750000
 1978 04 20 37106.560000
 1978 04 21 0107·170000
 1978 04 24 29107.610000
 1978 04 25 55108.020000
 1978 04 26 6107.000000
 1978 04 27 61106·530000
 1978 04 28 25107·070000
 1978 05 01 32107·100000
 1978 05 02 68106·900000
 1978 05 03 27106·940000
 1978 05 04 84105.950000
 1978 05 05 99106.290000
 1978 05 08 43106·600000
 1978 05 09 49105·890000
 1978 05 10 87105·510000
 1978 05 11 70105.110000
 1978 05 12 76105·280000
 1978 05 15 2105.240000
 1978 05 16 41104·910000
 1978 05 17 81104·700000
 1978 05 18 34105·040000
 1978 05 19 87104·800000
 1978 05 22 77105.040000
 1978 05 23 95105·070000
 1978 05 24 12104.940000
 1978 05 25 28105.140000
 1978 05 26 52104.870000
 1978 05 30 1105.350000
 1978 05 31 30105.780000
 1978 06 01 77106·190000
 1978 06 02 48106.830000
 1978 06 05 12107·040000
 1978 06 06 31107.440000
 1978 06 07 9107.270000
 1978 06 08 71107·580000
 1978 06 09 65107.610000
 1978 06 12 84107·100000
 1978 06 13 24106·530000
 1978 06 14 54106·600000
 1978 06 15 23106.430000
 1978 06 16 85105.850000
 1978 06 19 47105.820000
 1978 06 20 52105.510000
 1978 06 21 74104·910000
 1978 06 22 51105·010000
 1978 06 23 29105.180000
 1978 06 26 47105.180000
 1978 06 27 32104·800000
 1978 06 28 27105.210000
 1978 06 29 46105.480000
 1978 06 30 46105.310000
 1978 07 03 33105·680000
 1978 07 05 82105.620000
 1978 07 06 97105·620000
 1978 07 07 81105·650000
 1978 07 10 40105.720000
 1978 07 11 11105·750000
 1978 07 12 9105·950000
 1978 07 13 8105.890000
 1978 07 14 43105·920000
 1978 07 17 32106.160000
 1978 07 18 30105·780000
 1978 07 19 9105.780000
 1978 07 20 53106.060000
 1978 07 21 89105.780000
 1978 07 24 38105.850000
 1978 07 25 91106.160000
 1978 07 26 9106·500000
 1978 07 27 52106.530000
 1978 07 28 32107·100000
 1978 07 31 84107·240000
 1978 08 01 72107.410000
 1978 08 02 15107·810000
 1978 08 03 38108·560000
 1978 08 04 46108.690000
 1978 08 07 32108·930000
 1978 08 08 97108.590000
 1978 08 09 6108·560000
 1978 08 10 59108·120000
 1978 08 11 2107·850000
 1978 08 14 43107.580000
 1978 08 15 11107·310000
 1978 08 16 29107·270000
 1978 08 17 18107·680000
 1978 08 18 20107·410000
 1978 08 21 54107.140000
 1978 08 22 88106·730000
 1978 08 23 44107·040000
 1978 08 24 24107·170000
 1978 08 25 60106·970000
 1978 08 28 91106·800000
 1978 08 29 68106·900000
 1978 08 30 73106.870000
 1978 08 31 80107·070000
 1978 09 01 22107·650000
 1978 09 05 2107·950000
 1978 09 06 12108·090000
 1978 09 07 88107·850000
 1978 09 08 87108.320000
 1978 09 11 85108.420000
 1978 09 12 10108.020000
 1978 09 13 86108.150000
 1978 09 14 16107.920000
 1978 09 15 80106.970000
 1978 09 18 61107·140000
 1978 09 19 99106.560000
 1978 09 20 68106.660000
 1978 09 21 74106.600000
 1978 09 22 84106·560000
 1978 09 25 77106·330000
 1978 09 26 23106·600000
 1978 09 27 80107.100000
 1978 09 28 23106·940000
 1978 09 29 96106·770000
 1978 10 02 89106.530000
 1978 10 03 36106.390000
 1978 10 04 47106.390000
 1978 10 05 56106·600000
 1978 10 06 96106.800000
 1978 10 09 5107·040000
 1978 10 10 51107.340000
 1978 10 11 82107.480000
 1978 10 12 1107·750000
 1978 10 13 76107.410000
 1978 10 16 54107.040000
 1978 10 17 24105.820000
 1978 10 18 87105.150000
 1978 10 19 60104.670000
 1978 10 20 0103.280000
 1978 10 23 59102·980000
 1978 10 24 60102·770000
 1978 10 25 95102·440000
 1978 10 26 57101·760000
 1978 10 27 86100·850000
 1978 10 30 5199.190000
 1978 10 31 4698.610000
 1978 11 01 2199·490000
 1978 11 02 3299·660000
 1978 11 03 1798.920000
 1978 11 06 9898·950000
 1978 11 07 998.440000
 1978 11 08 4598.340000
 1978 11 09 3998.580000
 1978 11 10 6698.550000
 1978 11 13 6798.270000
 1978 11 14 297.530000
 1978 11 15 2597.160000
 1978 11 16 8897.800000
 1978 11 17 6498·610000
 1978 11 20 399·290000
 1978 11 21 699.900000
 1978 11 22 25100·000000
 1978 11 24 93100·000000
 1978 11 27 74100·300000
 1978 11 28 39100.540000
 1978 11 29 67100·200000
 1978 11 30 74100.000000
 1978 12 01 65100·540000
 1978 12 04 4100.780000
 1978 12 05 25101·490000
 1978 12 06 51101·830000
 1978 12 07 51102·060000
 1978 12 08 10101·730000
 1978 12 11 38101·560000
 1978 12 12 94101·490000
 1978 12 13 32100.780000
 1978 12 14 87100.200000
 1978 12 15 69100.140000
 1978 12 18 9598.710000
 1978 12 19 3498·480000
 1978 12 20 9298.340000
 1978 12 21 698·510000
 1978 12 22 7498·480000
 1978 12 26 898·920000
 1978 12 27 798·710000
 1978 12 28 6198·710000
 1978 12 29 7798·750000
 1979 01 02  2999·220000
 1979 01 03  39100·540000
 1979 01 04  72101·560000
 1979 01 05  70101.860000
 1979 01 08  97101.890000
 1979 01 09  18101.730000
 1979 01 10  3101·590000
 1979 01 11  50101·620000
 1979 01 12  37102.980000
 1979 01 15  3102·810000
 1979 01 16  41102.710000
 1979 01 17  34102·540000
 1979 01 18  1102·980000
 1979 01 19  73102·940000
 1979 01 22  99102.640000
 1979 01 23  68103·110000
 1979 01 24  63103.450000
 1979 01 25  37104.060000
 1979 01 26  15104.530000
 1979 01 29  19104.940000
 1979 01 30  23105·070000
 1979 01 31  25105·310000
 1979 02 01  51104.940000
 1979 02 02  83105·010000
 1979 02 05  8104.670000
 1979 02 06  95104.130000
 1979 02 07  97103·820000
 1979 02 08  79103·650000
 1979 02 09  67103.720000
 1979 02 12  27103·920000
 1979 02 13  64104·130000
 1979 02 14  50104·300000
 1979 02 15  77104·360000
 1979 02 16  29104.840000
 1979 02 20  90104.840000
 1979 02 21  66105·070000
 1979 02 22  36104·940000
 1979 02 23  32104·700000
 1979 02 26  39104·470000
 1979 02 27  21103·620000
 1979 02 28  71102·770000
 1979 03 01  93103.550000
 1979 03 02  99103.650000
 1979 03 05  34103.860000
 1979 03 06  33104.030000
 1979 03 07  94104.060000
 1979 03 08  81104.330000
 1979 03 09  49104.630000
 1979 03 12  96103·960000
 1979 03 13  41103.720000
 1979 03 14  24103·590000
 1979 03 15  35103.280000
 1979 03 16  60103·620000
 1979 03 19  65104·230000
 1979 03 20  92104.770000
 1979 03 21  87104·500000
 1979 03 22  52104.870000
 1979 03 23  24104·910000
 1979 03 26  71105.070000
 1979 03 27  23105.240000
 1979 03 28  22105.550000
 1979 03 29  99105.310000
 1979 03 30  75104.970000
 1979 04 02  88104·030000
 1979 04 03  45104.670000
 1979 04 04  97105·410000
 1979 04 05  42105.280000
 1979 04 06  51105.620000
 1979 04 09  21105·210000
 1979 04 10  48105.010000
 1979 04 11  34104.870000
 1979 04 12  6104.400000
 1979 04 16  76103.890000
 1979 04 17  11103·590000
 1979 04 18  39103·520000
 1979 04 19  72103·760000
 1979 04 20  60103.380000
 1979 04 23  67103·210000
 1979 04 24  71103·010000
 1979 04 25  94102·910000
 1979 04 26  49102·670000
 1979 04 27  22102.130000
 1979 04 30  67101.790000
 1979 05 01  40101·690000
 1979 05 02  43101·390000
 1979 05 03  7101·560000
 1979 05 04  90101.290000
 1979 05 07  4100.410000
 1979 05 08  6799.660000
 1979 05 09  8099.800000
 1979 05 10  2899.900000
 1979 05 11  699·760000
 1979 05 14  7299.460000
 1979 05 15  2399·050000
 1979 05 16  9499·220000
 1979 05 17  91100·640000
 1979 05 18  34101.150000
 1979 05 21  41101.690000
 1979 05 22  26101·010000
 1979 05 23  26101·010000
 1979 05 24  52101.290000
 1979 05 25  67101·890000
 1979 05 29  86102·170000
 1979 05 30  6102·230000
 1979 05 31  51102.170000
 1979 06 01  56102.170000
 1979 06 04  63102.470000
 1979 06 05  50102·840000
 1979 06 06  84103.830000
 1979 06 07  92104·400000
 1979 06 08  69104.470000
 1979 06 11  3104.300000
 1979 06 12  23105·510000
 1979 06 13  79106·500000
 1979 06 14  43105.820000
 1979 06 15  34105·780000
 1979 06 18  71105·990000
 1979 06 19  51105.990000
 1979 06 20  47105.920000
 1979 06 21  36106·060000
 1979 06 22  53105.920000
 1979 06 25  64105·720000
 1979 06 26  69105·890000
 1979 06 27  29106.090000
 1979 06 28  19106.260000
 1979 06 29  99105.990000
 1979 07 02  22105.920000
 1979 07 03  57105.820000
 1979 07 05  43105.990000
 1979 07 06  62107.000000
 1979 07 09  44107·950000
 1979 07 10  90108.860000
 1979 07 11  28108.760000
 1979 07 12  87108·460000
 1979 07 13  97108.420000
 1979 07 16  20108·360000
 1979 07 17  97108.220000
 1979 07 18  28107.610000
 1979 07 19  70107.850000
 1979 07 20  68108.320000
 1979 07 23  2108·120000
 1979 07 24  68107·920000
 1979 07 25  76108.490000
 1979 07 26  78108.760000
 1979 07 27  18108.730000
 1979 07 30  14108·630000
 1979 07 31  52109.030000
 1979 08 01  18109·000000
 1979 08 02  46108.930000
 1979 08 03  97108.630000
 1979 08 06  62108·660000
 1979 08 07  83109·000000
 1979 08 08  9109·100000
 1979 08 09  74108.900000
 1979 08 10  93108.800000
 1979 08 13  92109.030000
 1979 08 14  60109·270000
 1979 08 15  26109.340000
 1979 08 16  57109·540000
 1979 08 17  89109.640000
 1979 08 20  74109.780000
 1979 08 21  61109·910000
 1979 08 22  94109·980000
 1979 08 23  43110.180000
 1979 08 24  50110·420000
 1979 08 27  8109·540000
 1979 08 28  66109.470000
 1979 08 29  49109.710000
 1979 08 30  14109.780000
 1979 08 31  27109.440000
 1979 09 04  61109.030000
 1979 09 05  25108.120000
 1979 09 06  17108·360000
 1979 09 07  97108·930000
 1979 09 10  91108·860000
 1979 09 11  16108.660000
 1979 09 12  34108·490000
 1979 09 13  26108.190000
 1979 09 14  95107·780000
 1979 09 17  91108·020000
 1979 09 18  65107·410000
 1979 09 19  45106.530000
 1979 09 20  35107·410000
 1979 09 21  44107·210000
 1979 09 24  37106·770000
 1979 09 25  11106·290000
 1979 09 26  99107·310000
 1979 09 27  93107·540000
 1979 09 28  98107.440000
 1979 10 01  6106.600000
 1979 10 02  1107.340000
 1979 10 03  85107.810000
 1979 10 04  25108.120000
 1979 10 05  36108·900000
 1979 10 08  78108·530000
 1979 10 09  86107·040000
 1979 10 10  18103·790000
 1979 10 11  32103·110000
 1979 10 12  93104·060000
 1979 10 15  92103·480000
 1979 10 16  2103.040000
 1979 10 17  53103.380000
 1979 10 18  34103·480000
 1979 10 19  22102·570000
 1979 10 22  28100·810000
 1979 10 23  7899.930000
 1979 10 24  1499·260000
 1979 10 25  1999·260000
 1979 10 26  71100·100000
 1979 10 29  15100.510000
 1979 10 30  70100.710000
 1979 10 31  54100·910000
 1979 11 01  31101.320000
 1979 11 02  95101·150000
 1979 11 05  66100.740000
 1979 11 06  19100.070000
 1979 11 07  3499.420000
 1979 11 08  7599·150000
 1979 11 09  9099·800000
 1979 11 12  35100·410000
 1979 11 13  31101·560000
 1979 11 14  38101.930000
 1979 11 15  53102·710000
 1979 11 16  45102.910000
 1979 11 19  96103·550000
 1979 11 20  88103·790000
 1979 11 21  95104.260000
 1979 11 23  18105·620000
 1979 11 26  31107.510000
 1979 11 27  58108.660000
 1979 11 28  79108·420000
 1979 11 29  50108.590000
 1979 11 30  60108.420000
 1979 12 03  5108.050000
 1979 12 04  91107.810000
 1979 12 05  58108·490000
 1979 12 06  34109·130000
 1979 12 07  10109·680000
 1979 12 10  45108.930000
 1979 12 11  87109.240000
 1979 12 12  28109.570000
 1979 12 13  80109.270000
 1979 12 14  79110.180000
 1979 12 17  6110·760000
 1979 12 18  42110.860000
 1979 12 19  47109·840000
 1979 12 20  56109.640000
 1979 12 21  9108.630000
 1979 12 24  3107·980000
 1979 12 26  67108.290000
 1979 12 27  63108·390000
 1979 12 28  15107·920000
 1979 12 31  60107.370000
 1980 01 02 21107·240000
 1980 01 03 14106.630000
 1980 01 04 70107·340000
 1980 01 07 89108·090000
 1980 01 08 17108·860000
 1980 01 09 46110·010000
 1980 01 10 40110.050000
 1980 01 11 90110·220000
 1980 01 14 86110.050000
 1980 01 15 22109.880000
 1980 01 16 22110·080000
 1980 01 17 89109·000000
 1980 01 18 85108.560000
 1980 01 21 31108.290000
 1980 01 22 33108.460000
 1980 01 23 35108.630000
 1980 01 24 95108.690000
 1980 01 25 84108.490000
 1980 01 28 19108·530000
 1980 01 29 5108.590000
 1980 01 30 23109·950000
 1980 01 31 21111.840000
 1980 02 01 47110·990000
 1980 02 04 99111.030000
 1980 02 05 1110.720000
 1980 02 06 3111·570000
 1980 02 07 13112.450000
 1980 02 08 42112·140000
 1980 02 11 85113.230000
 1980 02 12 19113.630000
 1980 02 13 36114·680000
 1980 02 14 85114·010000
 1980 02 15 57112.720000
 1980 02 19 82111·270000
 1980 02 20 59111.500000
 1980 02 21 2112·350000
 1980 02 22 23111·770000
 1980 02 25 29111·060000
 1980 02 26 52109.980000
 1980 02 27 95110·120000
 1980 02 28 16108.630000
 1980 02 29 24110.010000
 1980 03 03 8110·220000
 1980 03 04 88108.830000
 1980 03 05 91108·960000
 1980 03 06 54107·140000
 1980 03 07 48105·480000
 1980 03 10 33105·010000
 1980 03 11 31105.180000
 1980 03 12 32105·680000
 1980 03 13 15104·470000
 1980 03 14 4103.790000
 1980 03 17 43103.250000
 1980 03 18 96101.830000
 1980 03 19 78102·470000
 1980 03 20 2102.740000
 1980 03 21 56102·370000
 1980 03 24 9100·810000
 1980 03 25 3298.440000
 1980 03 26 5298.310000
 1980 03 27 3097.330000
 1980 03 28 5998·550000
 1980 03 31 9599.860000
 1980 04 01 5101.690000
 1980 04 02 44102·880000
 1980 04 03 59103.250000
 1980 04 07 12102.770000
 1980 04 08 36102·810000
 1980 04 09 6104.360000
 1980 04 10 46106·630000
 1980 04 11 52107.340000
 1980 04 14 45106·700000
 1980 04 15 48106·630000
 1980 04 16 84108·190000
 1980 04 17 9108·120000
 1980 04 18 59107·750000
 1980 04 21 25107·310000
 1980 04 22 60107.780000
 1980 04 23 2108.900000
 1980 04 24 26109.810000
 1980 04 25 20109.130000
 1980 04 28 88109·570000
 1980 04 29 76109·340000
 1980 04 30 23109·170000
 1980 05 01 39109.440000
 1980 05 02 5108·860000
 1980 05 05 99109.200000
 1980 05 06 50110·320000
 1980 05 07 14110·890000
 1980 05 08 73111.030000
 1980 05 09 65109.240000
 1980 05 12 33108.660000
 1980 05 13 2109·340000
 1980 05 14 82109·640000
 1980 05 15 94109·370000
 1980 05 16 21109·910000
 1980 05 19 84109·740000
 1980 05 20 44109.170000
 1980 05 21 30108.560000
 1980 05 22 90108·960000
 1980 05 23 66109.540000
 1980 05 27 96110.390000
 1980 05 28 42110.990000
 1980 05 29 42111·270000
 1980 05 30 81110·720000
 1980 06 02 2110·410000
 1980 06 03 25109·970000
 1980 06 04 0110.050000
 1980 06 05 85110.700000
 1980 06 06 50110·740000
 1980 06 09 96111·580000
 1980 06 10 15112.710000
 1980 06 11 60113.770000
 1980 06 12 52113·660000
 1980 06 13 1114.640000
 1980 06 16 63115·150000
 1980 06 17 13115.740000
 1980 06 18 46115·950000
 1980 06 19 9115.880000
 1980 06 20 44115·040000
 1980 06 23 74114·790000
 1980 06 24 96115.080000
 1980 06 25 13115·550000
 1980 06 26 84115·740000
 1980 06 27 1115·150000
 1980 06 30 88114·640000
 1980 07 01 33113.730000
 1980 07 02 33114.200000
 1980 07 03 75115·810000
 1980 07 07 37116·830000
 1980 07 08 13116.720000
 1980 07 09 66116.170000
 1980 07 10 3115.520000
 1980 07 11 79115·410000
 1980 07 14 22115·370000
 1980 07 15 83115·480000
 1980 07 16 17115·150000
 1980 07 17 79115.520000
 1980 07 18 55115·080000
 1980 07 21 11114.710000
 1980 07 22 73114·790000
 1980 07 23 23114·530000
 1980 07 24 29114.200000
 1980 07 25 0113·730000
 1980 07 28 53113·330000
 1980 07 29 24112·600000
 1980 07 30 91112·710000
 1980 07 31 24111.940000
 1980 08 01 63111·500000
 1980 08 04 21110.700000
 1980 08 05 8109.900000
 1980 08 06 84109·720000
 1980 08 07 35110.230000
 1980 08 08 76111·140000
 1980 08 11 75111.100000
 1980 08 12 6110·990000
 1980 08 13 27111.250000
 1980 08 14 78111.030000
 1980 08 15 11111·650000
 1980 08 18 40111·320000
 1980 08 19 18110·990000
 1980 08 20 38111.140000
 1980 08 21 60112·120000
 1980 08 22 62112.560000
 1980 08 25 17111.690000
 1980 08 26 96111·650000
 1980 08 27 91111·360000
 1980 08 28 71111.250000
 1980 08 29 54111.580000
 1980 09 02 13112.120000
 1980 09 03 99113.660000
 1980 09 04 94114·310000
 1980 09 05 87113.550000
 1980 09 08 79113.220000
 1980 09 09 2112·490000
 1980 09 10 80113.070000
 1980 09 11 97112.960000
 1980 09 12 4113·110000
 1980 09 15 45112·630000
 1980 09 16 5113.330000
 1980 09 17 90113.690000
 1980 09 18 29113·510000
 1980 09 19 97113·110000
 1980 09 22 70112.890000
 1980 09 23 99112.340000
 1980 09 24 15111·100000
 1980 09 25 52111.140000
 1980 09 26 99110.120000
 1980 09 29 80108.590000
 1980 09 30 50108·330000
 1980 10 01 28109.320000
 1980 10 02 43110.450000
 1980 10 03 14111.580000
 1980 10 06 48114.930000
 1980 10 07 71115·120000
 1980 10 08 78114·530000
 1980 10 09 8114.570000
 1980 10 10 45114·200000
 1980 10 13 50113·770000
 1980 10 14 4114·310000
 1980 10 15 94114.420000
 1980 10 16 6115.700000
 1980 10 17 58113.620000
 1980 10 20 47113·770000
 1980 10 21 29113.770000
 1980 10 22 18113·770000
 1980 10 23 14113.840000
 1980 10 24 56113.360000
 1980 10 27 93113·180000
 1980 10 28 93112·710000
 1980 10 29 64112·780000
 1980 10 30 7111·650000
 1980 10 31 95111.390000
 1980 11 03 70111·760000
 1980 11 05 75114·020000
 1980 11 06 1111.540000
 1980 11 07 64110·520000
 1980 11 10 12111·070000
 1980 11 11 43112.820000
 1980 11 12 62114.420000
 1980 11 13 59116·170000
 1980 11 14 6117.560000
 1980 11 17 85117·670000
 1980 11 18 42118.690000
 1980 11 19 61118·140000
 1980 11 20 65117·490000
 1980 11 21 47116.980000
 1980 11 24 16116.720000
 1980 11 25 76117·490000
 1980 11 26 28118·510000
 1980 11 28 98118·110000
 1980 12 01 83117·450000
 1980 12 02 35116.760000
 1980 12 03 57116.460000
 1980 12 04 31116.760000
 1980 12 05 71115·630000
 1980 12 08 97114·170000
 1980 12 09 40113·510000
 1980 12 10 66113·950000
 1980 12 11 27112.780000
 1980 12 12 41112·270000
 1980 12 15 90112·200000
 1980 12 16 47111.610000
 1980 12 17 30112.120000
 1980 12 18 76116·460000
 1980 12 19 45117·010000
 1980 12 22 43117.780000
 1980 12 23 78118.620000
 1980 12 24 32117.670000
 1980 12 26 67117·410000
 1980 12 29 48116.760000
 1980 12 30 96115·370000
 1980 12 31 66115·300000
 1981 01 02  45115.880000
 1981 01 05  82118·330000
 1981 01 06  37119.420000
 1981 01 07  60115.840000
 1981 01 08  91115·840000
 1981 01 09  88114·500000
 1981 01 12  74114.500000
 1981 01 13  20113·220000
 1981 01 14  44113.260000
 1981 01 15  35113.580000
 1981 01 16  8114.130000
 1981 01 19  79115·330000
 1981 01 20  66115·220000
 1981 01 21  19114·460000
 1981 01 22  65114·170000
 1981 01 23  92112·960000
 1981 01 26  46112.710000
 1981 01 27  57112·450000
 1981 01 28  95113.000000
 1981 01 29  42113·400000
 1981 01 30  95113·950000
 1981 02 02  94112·780000
 1981 02 03  73111.940000
 1981 02 04  34111·760000
 1981 02 05  52111.830000
 1981 02 06  0112·710000
 1981 02 09  0112.890000
 1981 02 10  1111.760000
 1981 02 11  80111·180000
 1981 02 12  68110·340000
 1981 02 13  1109·350000
 1981 02 17  0108.370000
 1981 02 18  67108·440000
 1981 02 19  17108.440000
 1981 02 20  27108.260000
 1981 02 23  11108.040000
 1981 02 24  26107.640000
 1981 02 25  92107·050000
 1981 02 26  53106·320000
 1981 02 27  42106.910000
 1981 03 02  93108·590000
 1981 03 03  62108.910000
 1981 03 04  79109.060000
 1981 03 05  24108·730000
 1981 03 06  34108.660000
 1981 03 09  21109·020000
 1981 03 10  30109.060000
 1981 03 11  14108·480000
 1981 03 12  34109·210000
 1981 03 13  88110.050000
 1981 03 16  58110.010000
 1981 03 17  94110·520000
 1981 03 18  8109·640000
 1981 03 19  6109.900000
 1981 03 20  37109·610000
 1981 03 23  69109.460000
 1981 03 24  93108.770000
 1981 03 25  47108·770000
 1981 03 26  68109·170000
 1981 03 27  73108.620000
 1981 03 30  52109·830000
 1981 03 31  2109.830000
 1981 04 01  77110.370000
 1981 04 02  61110·880000
 1981 04 03  72110·810000
 1981 04 06  93110.010000
 1981 04 07  13109·570000
 1981 04 08  14109·570000
 1981 04 09  68108.880000
 1981 04 10  62108.400000
 1981 04 13  52107·820000
 1981 04 14  41106.140000
 1981 04 15  76106·910000
 1981 04 16  79107.710000
 1981 04 20  95108·080000
 1981 04 21  72107·890000
 1981 04 22  59107·930000
 1981 04 23  37107·490000
 1981 04 24  66107.090000
 1981 04 27  63107·460000
 1981 04 28  6106.840000
 1981 04 29  58106.430000
 1981 04 30  17106·470000
 1981 05 01  98106·400000
 1981 05 04  30105·050000
 1981 05 05  83104.540000
 1981 05 06  22106·070000
 1981 05 07  82106·140000
 1981 05 08  67107·130000
 1981 05 11  83106.620000
 1981 05 12  82107.270000
 1981 05 13  46108.330000
 1981 05 14  82109·170000
 1981 05 15  51109·720000
 1981 05 18  23109·970000
 1981 05 19  48109·130000
 1981 05 20  61108·510000
 1981 05 21  7108.220000
 1981 05 22  95107.670000
 1981 05 26  69108.110000
 1981 05 27  18108·150000
 1981 05 28  95108.330000
 1981 05 29  72108.440000
 1981 06 01  16108.620000
 1981 06 02  91107·670000
 1981 06 03  84106.360000
 1981 06 04  57105·780000
 1981 06 05  21106.110000
 1981 06 08  43107.130000
 1981 06 09  69106·910000
 1981 06 10  73108·290000
 1981 06 11  40110·370000
 1981 06 12  62111.290000
 1981 06 15  67113·180000
 1981 06 16  71113.550000
 1981 06 17  54112.730000
 1981 06 18  59112·020000
 1981 06 19  24111.270000
 1981 06 22  28111·340000
 1981 06 23  71111.340000
 1981 06 24  74111.120000
 1981 06 25  8110·330000
 1981 06 26  42109·700000
 1981 06 29  21109.660000
 1981 06 30  69109·020000
 1981 07 01  14108.610000
 1981 07 02  40108·160000
 1981 07 06  63107·120000
 1981 07 07  33107.150000
 1981 07 08  61107·490000
 1981 07 09  72107·710000
 1981 07 10  76108.280000
 1981 07 13  77108·540000
 1981 07 14  93108.390000
 1981 07 15  13109·400000
 1981 07 16  69108·950000
 1981 07 17  40109.210000
 1981 07 20  80108·430000
 1981 07 21  64107.270000
 1981 07 22  72107.570000
 1981 07 23  85107.340000
 1981 07 24  14108.050000
 1981 07 27  50109.290000
 1981 07 28  43109.440000
 1981 07 29  0109·810000
 1981 07 30  16109·960000
 1981 07 31  22110.180000
 1981 08 03  62110.450000
 1981 08 04  97110·000000
 1981 08 05  29110·560000
 1981 08 06  54110·820000
 1981 08 07  37110·710000
 1981 08 10  15112·170000
 1981 08 11  23114.640000
 1981 08 12  47115.610000
 1981 08 13  99115.420000
 1981 08 14  16116·020000
 1981 08 17  92114·970000
 1981 08 18  28114.560000
 1981 08 19  4113·960000
 1981 08 20  88114.080000
 1981 08 21  55114.000000
 1981 08 24  45112·920000
 1981 08 25  35110·150000
 1981 08 26  44110·070000
 1981 08 27  56110.000000
 1981 08 28  75110·370000
 1981 08 31  99111·340000
 1981 09 01  22109·770000
 1981 09 02  64109·510000
 1981 09 03  17109·360000
 1981 09 04  25107·900000
 1981 09 08  86106.330000
 1981 09 09  74105.400000
 1981 09 10  98106·370000
 1981 09 11  73107.680000
 1981 09 14  21107.530000
 1981 09 15  4107.570000
 1981 09 16  67107·230000
 1981 09 17  22107·120000
 1981 09 18  43105.320000
 1981 09 21  99105.580000
 1981 09 22  1105·880000
 1981 09 23  80105·250000
 1981 09 24  88104·760000
 1981 09 25  28104·010000
 1981 09 28  99102.030000
 1981 09 29  78102·250000
 1981 09 30  20102.360000
 1981 10 01  84102.590000
 1981 10 02  86103.300000
 1981 10 05  73104·050000
 1981 10 06  26104·120000
 1981 10 07  88104.950000
 1981 10 08  14104.910000
 1981 10 09  46105.250000
 1981 10 12  19104·760000
 1981 10 13  83105·060000
 1981 10 14  57104·830000
 1981 10 15  5103.940000
 1981 10 16  38103·860000
 1981 10 19  39103.450000
 1981 10 20  16104·200000
 1981 10 21  81104.240000
 1981 10 22  44104.010000
 1981 10 23  48103.820000
 1981 10 26  17104.120000
 1981 10 27  30105·210000
 1981 10 28  26105.510000
 1981 10 29  32105.660000
 1981 10 30  9107·270000
 1981 11 02  34108·720000
 1981 11 03  97109.170000
 1981 11 04  33109·210000
 1981 11 05  68109.470000
 1981 11 06  0108.690000
 1981 11 09  95109·960000
 1981 11 10  22110.750000
 1981 11 11  95110.410000
 1981 11 12  59111·490000
 1981 11 13  83111·680000
 1981 11 16  91111.680000
 1981 11 17  15111.420000
 1981 11 18  68111.640000
 1981 11 19  47111.790000
 1981 11 20  61112·020000
 1981 11 23  78112·500000
 1981 11 24  9112.620000
 1981 11 25  3112·690000
 1981 11 27  75113.180000
 1981 11 30  60114.190000
 1981 12 01  88114.080000
 1981 12 02  86113·440000
 1981 12 03  2112·920000
 1981 12 04  61113·780000
 1981 12 07  38113.060000
 1981 12 08  61112·620000
 1981 12 09  37113·100000
 1981 12 10  6113.060000
 1981 12 11  14112.960000
 1981 12 14  14111.720000
 1981 12 15  99110·670000
 1981 12 16  46110·370000
 1981 12 17  98109·660000
 1981 12 18  60110.450000
 1981 12 21  32110·890000
 1981 12 22  57110.560000
 1981 12 23  97110·360000
 1981 12 24  35110.200000
 1981 12 28  5110·560000
 1981 12 29  38110·120000
 1981 12 30  42109.910000
 1981 12 31  3109.830000
 1982 01 04 12110·240000
 1982 01 05 15110.280000
 1982 01 06 91109.180000
 1982 01 07 52108·210000
 1982 01 08 73108·170000
 1982 01 11 38107.510000
 1982 01 12 24105·890000
 1982 01 13 94105·070000
 1982 01 14 31104.300000
 1982 01 15 84104·310000
 1982 01 18 49104.670000
 1982 01 19 68105·160000
 1982 01 20 55104·830000
 1982 01 21 51105·120000
 1982 01 22 97105.030000
 1982 01 25 35104·750000
 1982 01 26 41105.280000
 1982 01 27 66105.810000
 1982 01 28 24107·190000
 1982 01 29 85107·880000
 1982 02 01 6107.640000
 1982 02 02 79107.960000
 1982 02 03 13108·120000
 1982 02 04 30107·640000
 1982 02 05 95107·640000
 1982 02 08 66106.780000
 1982 02 09 70105.770000
 1982 02 10 8105·810000
 1982 02 11 78105·930000
 1982 02 12 26105.730000
 1982 02 16 27105·520000
 1982 02 17 82105.810000
 1982 02 18 48105.810000
 1982 02 19 85105·930000
 1982 02 22 40106·380000
 1982 02 23 40106·660000
 1982 02 24 24106·900000
 1982 02 25 94107.720000
 1982 02 26 91107.840000
 1982 03 01 94108·330000
 1982 03 02 51109.510000
 1982 03 03 28108·860000
 1982 03 04 86109.020000
 1982 03 05 82108.530000
 1982 03 08 98108.940000
 1982 03 09 87108·370000
 1982 03 10 58108·250000
 1982 03 11 69107.840000
 1982 03 12 58106.820000
 1982 03 15 97106.380000
 1982 03 16 62106·780000
 1982 03 17 40106.050000
 1982 03 18 52106·380000
 1982 03 19 8107·150000
 1982 03 22 81108.170000
 1982 03 23 9109.100000
 1982 03 24 23109.470000
 1982 03 25 96109.630000
 1982 03 26 21109·550000
 1982 03 29 15109·390000
 1982 03 30 40109.220000
 1982 03 31 60109·060000
 1982 04 01 14109·550000
 1982 04 02 19110·610000
 1982 04 05 98111.170000
 1982 04 06 27111·050000
 1982 04 07 16111.050000
 1982 04 08 11111·010000
 1982 04 12 15111·540000
 1982 04 13 46112.350000
 1982 04 14 9112.480000
 1982 04 15 2112·520000
 1982 04 16 36112.840000
 1982 04 19 93112·920000
 1982 04 20 0113.000000
 1982 04 21 31113·000000
 1982 04 22 30114·180000
 1982 04 23 69115.240000
 1982 04 26 21115·770000
 1982 04 27 60115.530000
 1982 04 28 91115·080000
 1982 04 29 99114.550000
 1982 04 30 27114.430000
 1982 05 03 77114.630000
 1982 05 04 38115.240000
 1982 05 05 33115.400000
 1982 05 06 1116·910000
 1982 05 07 96117.680000
 1982 05 10 15117·480000
 1982 05 11 46117.400000
 1982 05 12 49117·640000
 1982 05 13 54117·190000
 1982 05 14 92116·660000
 1982 05 17 40115.530000
 1982 05 18 3114.220000
 1982 05 19 15113·740000
 1982 05 20 62113.650000
 1982 05 21 38114.220000
 1982 05 24 19114·260000
 1982 05 25 65114·430000
 1982 05 26 45113·860000
 1982 05 27 93113.250000
 1982 05 28 80112·350000
 1982 06 01 18111·300000
 1982 06 02 85110·890000
 1982 06 03 79111.700000
 1982 06 04 92111·500000
 1982 06 07 12111·010000
 1982 06 08 51111.010000
 1982 06 09 97110·220000
 1982 06 10 86109.830000
 1982 06 11 9110·650000
 1982 06 14 37109.960000
 1982 06 15 71109.480000
 1982 06 16 19109.430000
 1982 06 17 98108·350000
 1982 06 18 63107·520000
 1982 06 21 53107·220000
 1982 06 22 72106·780000
 1982 06 23 92106·830000
 1982 06 24 72107·390000
 1982 06 25 17107·390000
 1982 06 28 54107.130000
 1982 06 29 27107·220000
 1982 06 30 33108·430000
 1982 07 01 65107.930000
 1982 07 02 94107·000000
 1982 07 06 68106.870000
 1982 07 07 41106·450000
 1982 07 08 21106·500000
 1982 07 09 50107.600000
 1982 07 12 2109·220000
 1982 07 13 15108·160000
 1982 07 14 36107·560000
 1982 07 15 3107.830000
 1982 07 16 42107·970000
 1982 07 19 99108.160000
 1982 07 20 86108.620000
 1982 07 21 60109.080000
 1982 07 22 26108·390000
 1982 07 23 62107·370000
 1982 07 26 70107.050000
 1982 07 27 53106·400000
 1982 07 28 17104·700000
 1982 07 29 98103·730000
 1982 07 30 14103·870000
 1982 08 02 37105.990000
 1982 08 03 2107.140000
 1982 08 04 27106.270000
 1982 08 05 69105.340000
 1982 08 06 96105·300000
 1982 08 09 95104·700000
 1982 08 10 93104·790000
 1982 08 11 9104·330000
 1982 08 12 35104·970000
 1982 08 13 33106.770000
 1982 08 16 64108.710000
 1982 08 17 36112.680000
 1982 08 18 87116.050000
 1982 08 19 80113.100000
 1982 08 20 34115.680000
 1982 08 23 74116.230000
 1982 08 24 7116.650000
 1982 08 25 23116·000000
 1982 08 26 24117·250000
 1982 08 27 75116.370000
 1982 08 30 77114·850000
 1982 08 31 75115·680000
 1982 09 01 77115.630000
 1982 09 02 13115.730000
 1982 09 03 5118·220000
 1982 09 07 74117.940000
 1982 09 08 62117.520000
 1982 09 09 89116.460000
 1982 09 10 21115·860000
 1982 09 13 83115.680000
 1982 09 14 74116.230000
 1982 09 15 28117·480000
 1982 09 16 83118.080000
 1982 09 17 89116·930000
 1982 09 20 31116.190000
 1982 09 21 80117·340000
 1982 09 22 72118·450000
 1982 09 23 7117.710000
 1982 09 24 78117.760000
 1982 09 27 22117·660000
 1982 09 28 94117.800000
 1982 09 29 73117·060000
 1982 09 30 84116.090000
 1982 10 01 53116.140000
 1982 10 04 82116.460000
 1982 10 05 50116·930000
 1982 10 06 42117.570000
 1982 10 07 98119·880000
 1982 10 08 91121·030000
 1982 10 11 27124·170000
 1982 10 12 73123.980000
 1982 10 13 9123·750000
 1982 10 14 4123·750000
 1982 10 15 16122.420000
 1982 10 18 20122.650000
 1982 10 19 61123.620000
 1982 10 20 27123.060000
 1982 10 21 55123·150000
 1982 10 22 52123·250000
 1982 10 25 53121.080000
 1982 10 26 92120·250000
 1982 10 27 7120.620000
 1982 10 28 64120·250000
 1982 10 29 12119.690000
 1982 11 01 56120.480000
 1982 11 02 60122·000000
 1982 11 03 75123.290000
 1982 11 04 87124.400000
 1982 11 05 99123·250000
 1982 11 08 27123·060000
 1982 11 09 28122.690000
 1982 11 10 55122·550000
 1982 11 11 30121·540000
 1982 11 12 45121·490000
 1982 11 15 93119.690000
 1982 11 16 15118·720000
 1982 11 17 78119.920000
 1982 11 18 78120·660000
 1982 11 19 65120·660000
 1982 11 22 93119·970000
 1982 11 23 2118·220000
 1982 11 24 14117.800000
 1982 11 26 61116.970000
 1982 11 29 39116.830000
 1982 11 30 82116·650000
 1982 12 01 65116.830000
 1982 12 02 27117·250000
 1982 12 03 29117.800000
 1982 12 06 26118·030000
 1982 12 07 69118·490000
 1982 12 08 31118.720000
 1982 12 09 63118.820000
 1982 12 10 65119·050000
 1982 12 13 89118·820000
 1982 12 14 69120.110000
 1982 12 15 67118·400000
 1982 12 16 55117·850000
 1982 12 17 13118.260000
 1982 12 20 57118.360000
 1982 12 21 90118.030000
 1982 12 22 79119.000000
 1982 12 23 55118.860000
 1982 12 27 42119.690000
 1982 12 28 9119·740000
 1982 12 29 42120·160000
 1982 12 30 51120.340000
 1982 12 31 92120·520000
 1983 01 03  23120.800000
 1983 01 04  77121.400000
 1983 01 05  65122·880000
 1983 01 06  1124.630000
 1983 01 07  58125·370000
 1983 01 10  40125·370000
 1983 01 11  84125·460000
 1983 01 12  89125.650000
 1983 01 13  65125·370000
 1983 01 14  13125·550000
 1983 01 17  22125.650000
 1983 01 18  99125.090000
 1983 01 19  19125·090000
 1983 01 20  2126.380000
 1983 01 21  16126·110000
 1983 01 24  0124.770000
 1983 01 25  19124·910000
 1983 01 26  40124·770000
 1983 01 27  30124·400000
 1983 01 28  88124.350000
 1983 01 31  93124·820000
 1983 02 01  82125·280000
 1983 02 02  50124·680000
 1983 02 03  80124·820000
 1983 02 04  89125.510000
 1983 02 07  10126·430000
 1983 02 08  91126·660000
 1983 02 09  21126.150000
 1983 02 10  84124.720000
 1983 02 11  32124.860000
 1983 02 14  90124.580000
 1983 02 15  81125·000000
 1983 02 16  77124·820000
 1983 02 17  78124·580000
 1983 02 18  9124·770000
 1983 02 22  52124.860000
 1983 02 23  95124.450000
 1983 02 24  5124.820000
 1983 02 25  37125·880000
 1983 02 28  56125.650000
 1983 03 01  87127.490000
 1983 03 02  95129.010000
 1983 03 03  87130·080000
 1983 03 04  35130.490000
 1983 03 07  29130·400000
 1983 03 08  55129.840000
 1983 03 09  96128·780000
 1983 03 10  58129·250000
 1983 03 11  21127·810000
 1983 03 14  16127·540000
 1983 03 15  28127·910000
 1983 03 16  21127.860000
 1983 03 17  89127.080000
 1983 03 18  35127.030000
 1983 03 21  70126·610000
 1983 03 22  42126·660000
 1983 03 23  83126·610000
 1983 03 24  93127.120000
 1983 03 25  35127.260000
 1983 03 28  64126.800000
 1983 03 29  79125.830000
 1983 03 30  98125.370000
 1983 03 31  62125·880000
 1983 04 04  58125·460000
 1983 04 05  77125.510000
 1983 04 06  80124.910000
 1983 04 07  12124.720000
 1983 04 08  18124.860000
 1983 04 11  1125·420000
 1983 04 12  97125.830000
 1983 04 13  74126.200000
 1983 04 14  62126·060000
 1983 04 15  4126·380000
 1983 04 18  30126·980000
 1983 04 19  61127·260000
 1983 04 20  35128.230000
 1983 04 21  59128.230000
 1983 04 22  85127.720000
 1983 04 25  10127.350000
 1983 04 26  6126.660000
 1983 04 27  68127·680000
 1983 04 28  95128.180000
 1983 04 29  85128·920000
 1983 05 02  69128·780000
 1983 05 03  56128.740000
 1983 05 04  16129·250000
 1983 05 05  73130·030000
 1983 05 06  43130.120000
 1983 05 09  73129·800000
 1983 05 10  29129.710000
 1983 05 11  88129·430000
 1983 05 12  72129·570000
 1983 05 13  95130.030000
 1983 05 16  41129·800000
 1983 05 17  67130·030000
 1983 05 18  26130·260000
 1983 05 19  22129.610000
 1983 05 20  85129.340000
 1983 05 23  73128·510000
 1983 05 24  98131·040000
 1983 05 25  79131·600000
 1983 05 26  16131.090000
 1983 05 27  94130·630000
 1983 05 31  8130.400000
 1983 06 01  17130.260000
 1983 06 02  16130.580000
 1983 06 03  43130.490000
 1983 06 06  0130.630000
 1983 06 07  11130.260000
 1983 06 08  92129.010000
 1983 06 09  57127·910000
 1983 06 10  43127.350000
 1983 06 13  62127.580000
 1983 06 14  75128.090000
 1983 06 15  0128·650000
 1983 06 16  31129·250000
 1983 06 17  94129.660000
 1983 06 20  23129.430000
 1983 06 21  60129.430000
 1983 06 22  83129.800000
 1983 06 23  59129.710000
 1983 06 24  16129.710000
 1983 06 27  49128.830000
 1983 06 28  44128.970000
 1983 06 29  32128.050000
 1983 06 30  62128.460000
 1983 07 01  5129·200000
 1983 07 05  83128·780000
 1983 07 06  13129.840000
 1983 07 07  91129·940000
 1983 07 08  92129.890000
 1983 07 11  93130.630000
 1983 07 12  27130·310000
 1983 07 13  62129·710000
 1983 07 14  97131·040000
 1983 07 15  94130·860000
 1983 07 18  25130·540000
 1983 07 19  54130.730000
 1983 07 20  33132.710000
 1983 07 21  30132·800000
 1983 07 22  83132.320000
 1983 07 25  76132.660000
 1983 07 26  37133·140000
 1983 07 27  70133·090000
 1983 07 28  0132.800000
 1983 07 29  58131·740000
 1983 08 01  73129·960000
 1983 08 02  8129·870000
 1983 08 03  3130.680000
 1983 08 04  57130·150000
 1983 08 05  30129.670000
 1983 08 08  64129·190000
 1983 08 09  41128·520000
 1983 08 10  55128.320000
 1983 08 11  18128·280000
 1983 08 12  81128·560000
 1983 08 15  89129.620000
 1983 08 16  59129.870000
 1983 08 17  77131.070000
 1983 08 18  29131·410000
 1983 08 19  49131·410000
 1983 08 22  0131.890000
 1983 08 23  69131·890000
 1983 08 24  2131.360000
 1983 08 25  46131.450000
 1983 08 26  34131.600000
 1983 08 29  83131·360000
 1983 08 30  18130·920000
 1983 08 31  30130.250000
 1983 09 01  44130.250000
 1983 09 02  31130·490000
 1983 09 06  23131.550000
 1983 09 07  76131·450000
 1983 09 08  37131·550000
 1983 09 09  50131·790000
 1983 09 12  86133·380000
 1983 09 13  85132.470000
 1983 09 14  42132.180000
 1983 09 15  5132·660000
 1983 09 16  99132.420000
 1983 09 19  82132.320000
 1983 09 20  18133·330000
 1983 09 21  82134.060000
 1983 09 22  83134.100000
 1983 09 23  18134·010000
 1983 09 26  47135·070000
 1983 09 27  95135.360000
 1983 09 28  82135·400000
 1983 09 29  68135·020000
 1983 09 30  33135·160000
 1983 10 03  82135·740000
 1983 10 04  65137·720000
 1983 10 05  32139·260000
 1983 10 06  10140·750000
 1983 10 07  5140.610000
 1983 10 10  25139·310000
 1983 10 11  36138·820000
 1983 10 12  34137·910000
 1983 10 13  52137.960000
 1983 10 14  83138.150000
 1983 10 17  30138.970000
 1983 10 18  87138.630000
 1983 10 19  37137.670000
 1983 10 20  82138.580000
 1983 10 21  89139·640000
 1983 10 24  74139·310000
 1983 10 25  97140.130000
 1983 10 26  91140·800000
 1983 10 27  15140.460000
 1983 10 28  29140.610000
 1983 10 31  95141·090000
 1983 11 01  5141·620000
 1983 11 02  32141·430000
 1983 11 03  7141·470000
 1983 11 04  18140.370000
 1983 11 07  42139·020000
 1983 11 08  91137.910000
 1983 11 09  90137.520000
 1983 11 10  81137.810000
 1983 11 11  48137·430000
 1983 11 14  66137·910000
 1983 11 15  84137·520000
 1983 11 16  20138.680000
 1983 11 17  90138.730000
 1983 11 18  60138.290000
 1983 11 21  23137·910000
 1983 11 22  99138·680000
 1983 11 23  63138.440000
 1983 11 25  96138.250000
 1983 11 28  61138·100000
 1983 11 29  5137·620000
 1983 11 30  87137·380000
 1983 12 01  25136.660000
 1983 12 02  81136·080000
 1983 12 05  52135·450000
 1983 12 06  4134.730000
 1983 12 07  24134.920000
 1983 12 08  89135.160000
 1983 12 09  77134·870000
 1983 12 12  86135.070000
 1983 12 13  91134·730000
 1983 12 14  17134·390000
 1983 12 15  43132·510000
 1983 12 16  25132·080000
 1983 12 19  53131·740000
 1983 12 20  22131.980000
 1983 12 21  38131.980000
 1983 12 22  41132·420000
 1983 12 23  59131·260000
 1983 12 27  85132·130000
 1983 12 28  75133·380000
 1983 12 29  77132.900000
 1983 12 30  86132·760000
 1984 01 03 13132.470000
 1984 01 04 91133.530000
 1984 01 05 4135.160000
 1984 01 06 33135.450000
 1984 01 09 37135·070000
 1984 01 10 51134·630000
 1984 01 11 15134.630000
 1984 01 12 27134·730000
 1984 01 13 15135.260000
 1984 01 16 41132·130000
 1984 01 17 30132.470000
 1984 01 18 17132·470000
 1984 01 19 27131.790000
 1984 01 20 74131·500000
 1984 01 23 92131.500000
 1984 01 24 79132·270000
 1984 01 25 81133.770000
 1984 01 26 89132·710000
 1984 01 27 70133.240000
 1984 01 30 13133.720000
 1984 01 31 7133.240000
 1984 02 01 49133.720000
 1984 02 02 59133.670000
 1984 02 03 44133.480000
 1984 02 06 64132·230000
 1984 02 07 40131·700000
 1984 02 08 79131·700000
 1984 02 09 23130·440000
 1984 02 10 32128.900000
 1984 02 13 76127.260000
 1984 02 14 72126·450000
 1984 02 15 26126·590000
 1984 02 16 18126.450000
 1984 02 17 96126.010000
 1984 02 21 8125.580000
 1984 02 22 53125·670000
 1984 02 23 53125·330000
 1984 02 24 61125.670000
 1984 02 27 82127.070000
 1984 02 28 29127·410000
 1984 02 29 95128.320000
 1984 03 01 60129.910000
 1984 03 02 12130·730000
 1984 03 05 4130·010000
 1984 03 06 25129·140000
 1984 03 07 5127.840000
 1984 03 08 43127·790000
 1984 03 09 54126.830000
 1984 03 12 49126.970000
 1984 03 13 36127·940000
 1984 03 14 44127.120000
 1984 03 15 80127·460000
 1984 03 16 0128·470000
 1984 03 19 13127.410000
 1984 03 20 8128·470000
 1984 03 21 6129·620000
 1984 03 22 33129·240000
 1984 03 23 26128.470000
 1984 03 26 56127.940000
 1984 03 27 83128.080000
 1984 03 28 31129.000000
 1984 03 29 87129.000000
 1984 03 30 31127·840000
 1984 04 02 87127·700000
 1984 04 03 0126.920000
 1984 04 04 34127·170000
 1984 04 05 2126·690000
 1984 04 06 18125·920000
 1984 04 09 72125.870000
 1984 04 10 29126·250000
 1984 04 11 63126·490000
 1984 04 12 1127.020000
 1984 04 13 3126·970000
 1984 04 16 62125·820000
 1984 04 17 35127.260000
 1984 04 18 87127.600000
 1984 04 19 75127·220000
 1984 04 23 45126·830000
 1984 04 24 59126·690000
 1984 04 25 51126·400000
 1984 04 26 95126·250000
 1984 04 27 15126·300000
 1984 04 30 7126.970000
 1984 05 01 93126·970000
 1984 05 02 94127·170000
 1984 05 03 35127.310000
 1984 05 04 72127·460000
 1984 05 07 39127·400000
 1984 05 08 29128·660000
 1984 05 09 95130.000000
 1984 05 10 73130·630000
 1984 05 11 39130·190000
 1984 05 14 82129·710000
 1984 05 15 5129·520000
 1984 05 16 54129·710000
 1984 05 17 69128.290000
 1984 05 18 59128·460000
 1984 05 21 4127.010000
 1984 05 22 85126·150000
 1984 05 23 29125.910000
 1984 05 24 92124.940000
 1984 05 25 56124.220000
 1984 05 29 59124.040000
 1984 05 30 44123.510000
 1984 05 31 37123·510000
 1984 06 01 48124.660000
 1984 06 04 96125·910000
 1984 06 05 65125·820000
 1984 06 06 77125·620000
 1984 06 07 92125.330000
 1984 06 08 40125.190000
 1984 06 11 68124·170000
 1984 06 12 17123.640000
 1984 06 13 27123.690000
 1984 06 14 60123.600000
 1984 06 15 52123·690000
 1984 06 18 90123·840000
 1984 06 19 16124.460000
 1984 06 20 50124·850000
 1984 06 21 42125.480000
 1984 06 22 52125.710000
 1984 06 25 47125.480000
 1984 06 26 29125.280000
 1984 06 27 91125.040000
 1984 06 28 85124·320000
 1984 06 29 31124·750000
 1984 07 02 42124.750000
 1984 07 03 71124.900000
 1984 07 05 95125·190000
 1984 07 06 9126.150000
 1984 07 09 57126.490000
 1984 07 10 86126.440000
 1984 07 11 14126.440000
 1984 07 12 41126.100000
 1984 07 13 69126.150000
 1984 07 16 58127.110000
 1984 07 17 99127.740000
 1984 07 18 16126.780000
 1984 07 19 97125·860000
 1984 07 20 40124·660000
 1984 07 23 31124·850000
 1984 07 24 48125·040000
 1984 07 25 85125·040000
 1984 07 26 5125.230000
 1984 07 27 17125.280000
 1984 07 30 73124·900000
 1984 07 31 2124.370000
 1984 08 01 56125·090000
 1984 08 02 88127·500000
 1984 08 03 55128·270000
 1984 08 06 42127.980000
 1984 08 07 17126.440000
 1984 08 08 2126.970000
 1984 08 09 82128.700000
 1984 08 10 25130.480000
 1984 08 13 38128.280000
 1984 08 14 40129.200000
 1984 08 15 66129.050000
 1984 08 16 94128·900000
 1984 08 17 95129·100000
 1984 08 20 8129.350000
 1984 08 21 46131.510000
 1984 08 22 19132.120000
 1984 08 23 88131·150000
 1984 08 24 38130·580000
 1984 08 27 84130·020000
 1984 08 28 94129·920000
 1984 08 29 43130·880000
 1984 08 30 87129.760000
 1984 08 31 68129·660000
 1984 09 04 38129·150000
 1984 09 05 10129.300000
 1984 09 06 36130·530000
 1984 09 07 12130.530000
 1984 09 10 95129·250000
 1984 09 11 64129·970000
 1984 09 12 93129.820000
 1984 09 13 52131·710000
 1984 09 14 34133·610000
 1984 09 17 6133.510000
 1984 09 18 88134.330000
 1984 09 19 52135·660000
 1984 09 20 49136·330000
 1984 09 21 61137.510000
 1984 09 24 79136·380000
 1984 09 25 0136.580000
 1984 09 26 60138.230000
 1984 09 27 80139.260000
 1984 09 28 46139·870000
 1984 10 01 9138.950000
 1984 10 02 11139.000000
 1984 10 03 38138.540000
 1984 10 04 98138.530000
 1984 10 05 16139.310000
 1984 10 08 70138·790000
 1984 10 09 36139.460000
 1984 10 10 64139.310000
 1984 10 11 85139·410000
 1984 10 12 33141.110000
 1984 10 15 98142·340000
 1984 10 16 2142.430000
 1984 10 17 3143.260000
 1984 10 18 18146·180000
 1984 10 19 75148·080000
 1984 10 22 94145.360000
 1984 10 23 84145.060000
 1984 10 24 68144.180000
 1984 10 25 43143·520000
 1984 10 26 46142·590000
 1984 10 29 64142·130000
 1984 10 30 55143·460000
 1984 10 31 2143.520000
 1984 11 01 90144·440000
 1984 11 02 8144.700000
 1984 11 05 70145·670000
 1984 11 06 77147.100000
 1984 11 07 83147·160000
 1984 11 08 2147·210000
 1984 11 09 35147.000000
 1984 11 12 19146.490000
 1984 11 13 5145·770000
 1984 11 14 60145.000000
 1984 11 15 92144.940000
 1984 11 16 3145.360000
 1984 11 19 64143.920000
 1984 11 20 20144·080000
 1984 11 21 11144.390000
 1984 11 23 29146.240000
 1984 11 26 92146·080000
 1984 11 27 44145.930000
 1984 11 28 87146.240000
 1984 11 29 24145.880000
 1984 11 30 45146·180000
 1984 12 03 21145.980000
 1984 12 04 37145.880000
 1984 12 05 37145·880000
 1984 12 06 4146·030000
 1984 12 07 64145·570000
 1984 12 10 7145.260000
 1984 12 11 43145·470000
 1984 12 12 77145.470000
 1984 12 13 9145.260000
 1984 12 14 65145·620000
 1984 12 17 43145.980000
 1984 12 18 94150·290000
 1984 12 19 21151.010000
 1984 12 20 6149·930000
 1984 12 21 63149.310000
 1984 12 24 13147.710000
 1984 12 26 87147·560000
 1984 12 27 49147·310000
 1984 12 28 53147·470000
 1984 12 31 16150.240000
 1985 01 02  19149·520000
 1985 01 03  38148.540000
 1985 01 04  88147.160000
 1985 01 07  8148·240000
 1985 01 08  57147·770000
 1985 01 09  41147·930000
 1985 01 10  69148·240000
 1985 01 11  22148.080000
 1985 01 14  62148.590000
 1985 01 15  54149.360000
 1985 01 16  20149·520000
 1985 01 17  14148.840000
 1985 01 18  23148·750000
 1985 01 21  96149.000000
 1985 01 22  94149.160000
 1985 01 23  66149·620000
 1985 01 24  52149.770000
 1985 01 25  10149.000000
 1985 01 28  64149·160000
 1985 01 29  84149.420000
 1985 01 30  88150·130000
 1985 01 31  65149.470000
 1985 02 01  31149·420000
 1985 02 04  0150.290000
 1985 02 05  93151·010000
 1985 02 06  56151.110000
 1985 02 07  20151.620000
 1985 02 08  71151·260000
 1985 02 11  55150·650000
 1985 02 12  3150·390000
 1985 02 13  83151·720000
 1985 02 14  79151·770000
 1985 02 15  87151·520000
 1985 02 19  48151·570000
 1985 02 20  94151·470000
 1985 02 21  29151·110000
 1985 02 22  27150.700000
 1985 02 25  61149.930000
 1985 02 26  54149.570000
 1985 02 27  54149·260000
 1985 02 28  38149·000000
 1985 03 01  37149·360000
 1985 03 04  88149.260000
 1985 03 05  10148·900000
 1985 03 06  8149·260000
 1985 03 07  94149·620000
 1985 03 08  46149.110000
 1985 03 11  79148·590000
 1985 03 12  49148·800000
 1985 03 13  77149.110000
 1985 03 14  5149·160000
 1985 03 15  68148·950000
 1985 03 18  0148·030000
 1985 03 19  55149.210000
 1985 03 20  64150·030000
 1985 03 21  8150·390000
 1985 03 22  23150.240000
 1985 03 25  21149.930000
 1985 03 26  48151·010000
 1985 03 27  56152·130000
 1985 03 28  6153.880000
 1985 03 29  96154.080000
 1985 04 01  9154·490000
 1985 04 02  93155·780000
 1985 04 03  63155·520000
 1985 04 04  22154.650000
 1985 04 08  21155.520000
 1985 04 09  27155.160000
 1985 04 10  30155·670000
 1985 04 11  70156·390000
 1985 04 12  85156.700000
 1985 04 15  88157.310000
 1985 04 16  72157.010000
 1985 04 17  34156.490000
 1985 04 18  26156·750000
 1985 04 19  33156.290000
 1985 04 22  75156·340000
 1985 04 23  32156·490000
 1985 04 24  95156.390000
 1985 04 25  45155·830000
 1985 04 26  54155·470000
 1985 04 29  9155·570000
 1985 04 30  67154·650000
 1985 05 01  29154·490000
 1985 05 02  44154·290000
 1985 05 03  33155·570000
 1985 05 06  42155·980000
 1985 05 07  18158.140000
 1985 05 08  11159·620000
 1985 05 09  0159.730000
 1985 05 10  46160.600000
 1985 05 13  68160·240000
 1985 05 14  41159·670000
 1985 05 15  28159·880000
 1985 05 16  30162.910000
 1985 05 17  60165.570000
 1985 05 20  47166·650000
 1985 05 21  61165·210000
 1985 05 22  68163.670000
 1985 05 23  1162.550000
 1985 05 24  67162·290000
 1985 05 28  69163.260000
 1985 05 29  61162·750000
 1985 05 30  24163·210000
 1985 05 31  64163·730000
 1985 06 03  45164.750000
 1985 06 04  35164.600000
 1985 06 05  84164.750000
 1985 06 06  26164·390000
 1985 06 07  9164·650000
 1985 06 10  39164·600000
 1985 06 11  63164·650000
 1985 06 12  67164.550000
 1985 06 13  5164.140000
 1985 06 14  49165·320000
 1985 06 17  67165.680000
 1985 06 18  23166·290000
 1985 06 19  2166·030000
 1985 06 20  67165·220000
 1985 06 21  30167.010000
 1985 06 24  57166·140000
 1985 06 25  94165·470000
 1985 06 26  16164·910000
 1985 06 27  6165·620000
 1985 06 28  58165·320000
 1985 07 01  0166.190000
 1985 07 02  47166.240000
 1985 07 03  78166·030000
 1985 07 05  39167·010000
 1985 07 08  65167·420000
 1985 07 09  36167.320000
 1985 07 10  53168·240000
 1985 07 11  37168·650000
 1985 07 12  57169·370000
 1985 07 15  83169.570000
 1985 07 16  61169.470000
 1985 07 17  15169·210000
 1985 07 18  71168·240000
 1985 07 19  14167.160000
 1985 07 22  61165·980000
 1985 07 23  61164·290000
 1985 07 24  26160·240000
 1985 07 25  79159.420000
 1985 07 26  32158.960000
 1985 07 29  88157.470000
 1985 07 30  66157.310000
 1985 07 31  53157·980000
 1985 08 01  83158·140000
 1985 08 02  34157.780000
 1985 08 05  60156.800000
 1985 08 06  37156.440000
 1985 08 07  44154.290000
 1985 08 08  62155·720000
 1985 08 09  2156.240000
 1985 08 12  55155.880000
 1985 08 13  72156·490000
 1985 08 14  59156·800000
 1985 08 15  11157.670000
 1985 08 16  60158.550000
 1985 08 19  49158.800000
 1985 08 20  39159·210000
 1985 08 21  33159.980000
 1985 08 22  25160·390000
 1985 08 23  81159.730000
 1985 08 26  40159.570000
 1985 08 27  34160.030000
 1985 08 28  51160·240000
 1985 08 29  1160·600000
 1985 08 30  23160·700000
 1985 09 03  11159.980000
 1985 09 04  64160.030000
 1985 09 05  65159·880000
 1985 09 06  78160·030000
 1985 09 09  82159.520000
 1985 09 10  14158.900000
 1985 09 11  54156·490000
 1985 09 12  17154·750000
 1985 09 13  91153.570000
 1985 09 16  77153·980000
 1985 09 17  75154·240000
 1985 09 18  78153.980000
 1985 09 19  7154·440000
 1985 09 20  52154·650000
 1985 09 23  59154.700000
 1985 09 24  24153·720000
 1985 09 25  24153.110000
 1985 09 26  66151·770000
 1985 09 30  64150·850000
 1985 10 01  43152.700000
 1985 10 02  62155.420000
 1985 10 03  68155·160000
 1985 10 04  71155.670000
 1985 10 07  48155·670000
 1985 10 08  65154·800000
 1985 10 09  34154·650000
 1985 10 10  87154.900000
 1985 10 11  76154.800000
 1985 10 14  1154.850000
 1985 10 15  65155·160000
 1985 10 16  43154.950000
 1985 10 17  90155·720000
 1985 10 18  66155.570000
 1985 10 21  85155.570000
 1985 10 22  96156·750000
 1985 10 23  79158.240000
 1985 10 24  77159·830000
 1985 10 25  46159·570000
 1985 10 28  27159.780000
 1985 10 29  55161·620000
 1985 10 30  80162·140000
 1985 10 31  22161·110000
 1985 11 01  44161·980000
 1985 11 04  56162·240000
 1985 11 05  43161·520000
 1985 11 06  14161.980000
 1985 11 07  77161·420000
 1985 11 08  45163·010000
 1985 11 11  61165·110000
 1985 11 12  47166·440000
 1985 11 13  84165.780000
 1985 11 14  10167·420000
 1985 11 15  52167.160000
 1985 11 18  72166·030000
 1985 11 19  46166.240000
 1985 11 20  64165·520000
 1985 11 21  62166.550000
 1985 11 22  64166.910000
 1985 11 25  69166·500000
 1985 11 26  45165·780000
 1985 11 27  58165·370000
 1985 11 29  24164.290000
 1985 12 02  86164·440000
 1985 12 03  15164·750000
 1985 12 04  35165.880000
 1985 12 05  77166.750000
 1985 12 06  54166·190000
 1985 12 09  63167·210000
 1985 12 10  12167.620000
 1985 12 11  73168·340000
 1985 12 12  52168.240000
 1985 12 13  1169·370000
 1985 12 16  34172.290000
 1985 12 17  87174·140000
 1985 12 18  89175·060000
 1985 12 19  67174.810000
 1985 12 20  70175.320000
 1985 12 23  21174·700000
 1985 12 24  96172·600000
 1985 12 26  24172·190000
 1985 12 27  12172.650000
 1985 12 30  99172·960000
 1985 12 31  30175·270000
 1986 01 02 61175·630000
 1986 01 03 82176.290000
 1986 01 06 72177.060000
 1986 01 07 72179·830000
 1986 01 08 89179·830000
 1986 01 09 23174·090000
 1986 01 10 15174·090000
 1986 01 13 29173·730000
 1986 01 14 48173.980000
 1986 01 15 4173.680000
 1986 01 16 29174·960000
 1986 01 17 32175.010000
 1986 01 20 98173·110000
 1986 01 21 19172·910000
 1986 01 22 39171.060000
 1986 01 23 38170.600000
 1986 01 24 30171·570000
 1986 01 27 87173·730000
 1986 01 28 95175·010000
 1986 01 29 30176.750000
 1986 01 30 55175.730000
 1986 01 31 53177·520000
 1986 02 03 73179·060000
 1986 02 04 12178·960000
 1986 02 05 11177.060000
 1986 02 06 85176·960000
 1986 02 07 74177·370000
 1986 02 10 18178·650000
 1986 02 11 62179·730000
 1986 02 12 78179.220000
 1986 02 13 22179·630000
 1986 02 14 4181.010000
 1986 02 18 95183.780000
 1986 02 19 51184.400000
 1986 02 20 68184·290000
 1986 02 21 50186·240000
 1986 02 24 22186·140000
 1986 02 25 49185.880000
 1986 02 26 87185·220000
 1986 02 27 65186.240000
 1986 02 28 83187·170000
 1986 03 03 39185.830000
 1986 03 04 80186·190000
 1986 03 05 80184·640000
 1986 03 06 40184·090000
 1986 03 07 17183.940000
 1986 03 10 72184·190000
 1986 03 11 50187.730000
 1986 03 12 80190·450000
 1986 03 13 1189.990000
 1986 03 14 14190.140000
 1986 03 17 59188·550000
 1986 03 18 17187.940000
 1986 03 19 36187·060000
 1986 03 20 80185·680000
 1986 03 21 12187·200000
 1986 03 24 89187·680000
 1986 03 25 90188.240000
 1986 03 26 72190.300000
 1986 03 27 42192.400000
 1986 03 31 57194·600000
 1986 04 01 59195.270000
 1986 04 02 15192·500000
 1986 04 03 4192·500000
 1986 04 04 12190·550000
 1986 04 07 60186.350000
 1986 04 08 59188·400000
 1986 04 09 81190.140000
 1986 04 10 64190.090000
 1986 04 11 39190.240000
 1986 04 14 79189·940000
 1986 04 15 78190·710000
 1986 04 16 52193·070000
 1986 04 17 64193·170000
 1986 04 18 76192.600000
 1986 04 21 29193·420000
 1986 04 22 39192.860000
 1986 04 23 29189.830000
 1986 04 24 76189.120000
 1986 04 25 89187·830000
 1986 04 28 14187·630000
 1986 04 29 54186·090000
 1986 04 30 28182.400000
 1986 05 01 40180·950000
 1986 05 02 88182.750000
 1986 05 05 83184·640000
 1986 05 06 8185·280000
 1986 05 07 89183·730000
 1986 05 08 99184·820000
 1986 05 09 85184·150000
 1986 05 12 17183.580000
 1986 05 13 67183·470000
 1986 05 14 11183·320000
 1986 05 15 53183.780000
 1986 05 16 79182·960000
 1986 05 19 31182.700000
 1986 05 20 12182·600000
 1986 05 21 8183·110000
 1986 05 22 46184·640000
 1986 05 23 63185.540000
 1986 05 27 13187.040000
 1986 05 28 93189·510000
 1986 05 29 92190·290000
 1986 05 30 69190·960000
 1986 06 02 54190·130000
 1986 06 03 78189·250000
 1986 06 04 18188·740000
 1986 06 05 81189·460000
 1986 06 06 97189·200000
 1986 06 09 56187·650000
 1986 06 10 50184·400000
 1986 06 11 55185.130000
 1986 06 12 30185·880000
 1986 06 13 47189·170000
 1986 06 16 38189.780000
 1986 06 17 73190.000000
 1986 06 18 66190.050000
 1986 06 19 95189.720000
 1986 06 20 56190.990000
 1986 06 23 43190.820000
 1986 06 24 43192·250000
 1986 06 25 69194·660000
 1986 06 26 7196·590000
 1986 06 27 94199.990000
 1986 06 30 23201.750000
 1986 07 01 63200.870000
 1986 07 02 14201.200000
 1986 07 03 85201.910000
 1986 07 07 95200·870000
 1986 07 08 96198.950000
 1986 07 09 28200.810000
 1986 07 10 97201·140000
 1986 07 11 71204.600000
 1986 07 14 12206.190000
 1986 07 15 26206·300000
 1986 07 16 36204·490000
 1986 07 17 90203.170000
 1986 07 18 82202·680000
 1986 07 21 6204·550000
 1986 07 22 34207.020000
 1986 07 23 13207.400000
 1986 07 24 98206.960000
 1986 07 25 95208.390000
 1986 07 28 48207·780000
 1986 07 29 30204.440000
 1986 07 30 79205.260000
 1986 07 31 43205.310000
 1986 08 01 59205.090000
 1986 08 04 53204.440000
 1986 08 05 71204·380000
 1986 08 06 25204·660000
 1986 08 07 73205.260000
 1986 08 08 20206·250000
 1986 08 11 42207.020000
 1986 08 12 42207.730000
 1986 08 13 24209·600000
 1986 08 14 93210.970000
 1986 08 15 86211.790000
 1986 08 18 19212·230000
 1986 08 19 67214·150000
 1986 08 20 61220.410000
 1986 08 21 23220·850000
 1986 08 22 7219.150000
 1986 08 25 83217·450000
 1986 08 26 37218·650000
 1986 08 27 96218.820000
 1986 08 28 80219·200000
 1986 08 29 80220·250000
 1986 09 02 58219·920000
 1986 09 03 75217·450000
 1986 09 04 40219.970000
 1986 09 05 89218.540000
 1986 09 08 88214.150000
 1986 09 09 53213.550000
 1986 09 10 11213·330000
 1986 09 11 67209.980000
 1986 09 12 13202.950000
 1986 09 15 51201.200000
 1986 09 16 44200·650000
 1986 09 17 96203·010000
 1986 09 18 48202.510000
 1986 09 19 12201.470000
 1986 09 22 15203.560000
 1986 09 23 81204·830000
 1986 09 24 30205.420000
 1986 09 25 5205·040000
 1986 09 26 24203·060000
 1986 09 29 55201.090000
 1986 09 30 22201·140000
 1986 10 01 24201.800000
 1986 10 02 95200.540000
 1986 10 03 75201·580000
 1986 10 06 11201·120000
 1986 10 07 89200·770000
 1986 10 08 81199·970000
 1986 10 09 21200.370000
 1986 10 10 11199·500000
 1986 10 13 44199.500000
 1986 10 14 55199·740000
 1986 10 15 1201·520000
 1986 10 16 60203·250000
 1986 10 17 57201.920000
 1986 10 20 19200.940000
 1986 10 21 47200·600000
 1986 10 22 20200·770000
 1986 10 23 24202.840000
 1986 10 24 97203·590000
 1986 10 27 14204·340000
 1986 10 28 80206.300000
 1986 10 29 62207·280000
 1986 10 30 41210.560000
 1986 10 31 85210·040000
 1986 11 03 51211.480000
 1986 11 04 17211.140000
 1986 11 05 25211·250000
 1986 11 06 66211·770000
 1986 11 07 73211.140000
 1986 11 10 57211·020000
 1986 11 11 51211·600000
 1986 11 12 88211·880000
 1986 11 13 8212.110000
 1986 11 14 77211·540000
 1986 11 17 42210·730000
 1986 11 18 10210·330000
 1986 11 19 44206·130000
 1986 11 20 95208.030000
 1986 11 21 50212.400000
 1986 11 24 11214.190000
 1986 11 25 94213.960000
 1986 11 26 56213·730000
 1986 11 28 51213.440000
 1986 12 01 99212·340000
 1986 12 02 95214·940000
 1986 12 03 29214.880000
 1986 12 04 44215·050000
 1986 12 05 6214.710000
 1986 12 08 11213·500000
 1986 12 09 8213·380000
 1986 12 10 55213·090000
 1986 12 11 87212·980000
 1986 12 12 29211.020000
 1986 12 15 13210·500000
 1986 12 16 34213·150000
 1986 12 17 26212.290000
 1986 12 18 63212.110000
 1986 12 19 87212·750000
 1986 12 22 57212·460000
 1986 12 23 27212·000000
 1986 12 24 50210.730000
 1986 12 26 99210.270000
 1986 12 29 23209·520000
 1986 12 30 24208.430000
 1986 12 31 53207·340000
 1987 01 02  44210·850000
 1987 01 05  60214.360000
 1987 01 06  72215·340000
 1987 01 07  60216·840000
 1987 01 08  41218.330000
 1987 01 09  16219.600000
 1987 01 12  53221·960000
 1987 01 13  84222·130000
 1987 01 14  33223.980000
 1987 01 15  67224.550000
 1987 01 16  74224·610000
 1987 01 19  63224.210000
 1987 01 20  91225.930000
 1987 01 21  14226·160000
 1987 01 22  67228.520000
 1987 01 23  60232.040000
 1987 01 26  8225.880000
 1987 01 27  83227·260000
 1987 01 28  88227·890000
 1987 01 29  62226.570000
 1987 01 30  3225.880000
 1987 02 02  22227·200000
 1987 02 03  19227.830000
 1987 02 04  83228.290000
 1987 02 05  21228.580000
 1987 02 06  8228.470000
 1987 02 09  66226·280000
 1987 02 10  60223.630000
 1987 02 11  30222.880000
 1987 02 12  42222·480000
 1987 02 13  61222·360000
 1987 02 17  56222.360000
 1987 02 18  25222·250000
 1987 02 19  48222.880000
 1987 02 20  61223.050000
 1987 02 23  59222·130000
 1987 02 24  25221.500000
 1987 02 25  77221·560000
 1987 02 26  47220·480000
 1987 02 27  83219·830000
 1987 03 02  74219.430000
 1987 03 03  5219·080000
 1987 03 04  26220·480000
 1987 03 05  64221·560000
 1987 03 06  42220.690000
 1987 03 09  31218.910000
 1987 03 10  30217.990000
 1987 03 11  67218.910000
 1987 03 12  21218.450000
 1987 03 13  81218·160000
 1987 03 16  15216·950000
 1987 03 17  78218·040000
 1987 03 18  33218.620000
 1987 03 19  6217.930000
 1987 03 20  63220·410000
 1987 03 23  10221.560000
 1987 03 24  19222·880000
 1987 03 25  81223.860000
 1987 03 26  81221·270000
 1987 03 27  3220·480000
 1987 03 30  51214·820000
 1987 03 31  6213.960000
 1987 04 01  0211.650000
 1987 04 02  17212·810000
 1987 04 03  21213.960000
 1987 04 06  7215.740000
 1987 04 07  77214.070000
 1987 04 08  42211.310000
 1987 04 09  50210.330000
 1987 04 10  34206·130000
 1987 04 13  93204.920000
 1987 04 14  90198.240000
 1987 04 15  80200.940000
 1987 04 16  62206·130000
 1987 04 20  55206·180000
 1987 04 21  99209.700000
 1987 04 22  82209.060000
 1987 04 23  93205.260000
 1987 04 24  95203·360000
 1987 04 27  32202·500000
 1987 04 28  50202·560000
 1987 04 29  50203·820000
 1987 04 30  70205·950000
 1987 05 01  77204.000000
 1987 05 04  2204·920000
 1987 05 05  86207·110000
 1987 05 06  60208.080000
 1987 05 07  47208.600000
 1987 05 08  82208.660000
 1987 05 11  74210.330000
 1987 05 12  74206.700000
 1987 05 13  79207.850000
 1987 05 14  61205·900000
 1987 05 15  16202·610000
 1987 05 18  41199·500000
 1987 05 19  36199·040000
 1987 05 20  32195·190000
 1987 05 21  37195.820000
 1987 05 22  20196·630000
 1987 05 26  8199.330000
 1987 05 27  13198·700000
 1987 05 28  86198·810000
 1987 05 29  91199.560000
 1987 06 01  5198·350000
 1987 06 02  50196.970000
 1987 06 03  41197·660000
 1987 06 04  61198·870000
 1987 06 05  67200.250000
 1987 06 08  12201·980000
 1987 06 09  1202·330000
 1987 06 10  62203·250000
 1987 06 11  56202·500000
 1987 06 12  92204.630000
 1987 06 15  90205.090000
 1987 06 16  51204·230000
 1987 06 17  59204·630000
 1987 06 18  10204.400000
 1987 06 19  61205·900000
 1987 06 22  9207.740000
 1987 06 23  91209·120000
 1987 06 24  10209·700000
 1987 06 25  88210·500000
 1987 06 26  43209.410000
 1987 06 29  88208·260000
 1987 06 30  60208·140000
 1987 07 01  72207.280000
 1987 07 02  84207.280000
 1987 07 06  14206.700000
 1987 07 07  56206·870000
 1987 07 08  37207.570000
 1987 07 09  89207.680000
 1987 07 10  57207·510000
 1987 07 13  17206.410000
 1987 07 14  35206.180000
 1987 07 15  41204.860000
 1987 07 16  29205.780000
 1987 07 17  85205·550000
 1987 07 20  40204.860000
 1987 07 21  44203·940000
 1987 07 22  68202.150000
 1987 07 23  31202·440000
 1987 07 24  54200·940000
 1987 07 27  31201.340000
 1987 07 28  37201.870000
 1987 07 29  49201·930000
 1987 07 30  1202.760000
 1987 07 31  60202.760000
 1987 08 03  25203.300000
 1987 08 04  58202·640000
 1987 08 05  32203.890000
 1987 08 06  10204.600000
 1987 08 07  43205·490000
 1987 08 10  2207·740000
 1987 08 11  23211·420000
 1987 08 12  89212.130000
 1987 08 13  31213·960000
 1987 08 14  49214.910000
 1987 08 17  73214.560000
 1987 08 18  29211·650000
 1987 08 19  50210.170000
 1987 08 20  96211.650000
 1987 08 21  8211.710000
 1987 08 24  86210·820000
 1987 08 25  89210.880000
 1987 08 26  59210·530000
 1987 08 27  79209·640000
 1987 08 28  42208·160000
 1987 08 31  60207·920000
 1987 09 01  84208.990000
 1987 09 02  60205.550000
 1987 09 03  4204.780000
 1987 09 04  2204·010000
 1987 09 08  40201·640000
 1987 09 09  53200·390000
 1987 09 10  2201·040000
 1987 09 11  77201·100000
 1987 09 14  21201.220000
 1987 09 15  83199·680000
 1987 09 16  95198.080000
 1987 09 17  73196.660000
 1987 09 18  45196.780000
 1987 09 21  99196·420000
 1987 09 22  63198.730000
 1987 09 23  4199·680000
 1987 09 24  58197.720000
 1987 09 25  78196.830000
 1987 09 28  13199.320000
 1987 09 29  6198.670000
 1987 09 30  28198.440000
 1987 10 01  20200·450000
 1987 10 02  76202.050000
 1987 10 05  44201·810000
 1987 10 06  49201·340000
 1987 10 07  50199·740000
 1987 10 08  10199.500000
 1987 10 09  4198.140000
 1987 10 12  41196·780000
 1987 10 13  18200·690000
 1987 10 14  96201.100000
 1987 10 15  0199·680000
 1987 10 16  48197.490000
 1987 10 19  1186·340000
 1987 10 20  41177·690000
 1987 10 21  69187.940000
 1987 10 22  38184.800000
 1987 10 23  98185.810000
 1987 10 26  75181·310000
 1987 10 27  75181.600000
 1987 10 28  7181·370000
 1987 10 29  35183.680000
 1987 10 30  57185·630000
 1987 11 02  5186·820000
 1987 11 03  72186·280000
 1987 11 04  62186·340000
 1987 11 05  67190·670000
 1987 11 06  73191.200000
 1987 11 09  79187·000000
 1987 11 10  54182.910000
 1987 11 11  13184.510000
 1987 11 12  15186·520000
 1987 11 13  96184.630000
 1987 11 16  12183.680000
 1987 11 17  25181.900000
 1987 11 18  96182.140000
 1987 11 19  17182.610000
 1987 11 20  62182·020000
 1987 11 23  61182·430000
 1987 11 24  3184.090000
 1987 11 25  63182·850000
 1987 11 27  54181.600000
 1987 11 30  2178·880000
 1987 12 01  48179.110000
 1987 12 02  76178.220000
 1987 12 03  62177·930000
 1987 12 04  54174·490000
 1987 12 07  70176.450000
 1987 12 08  26177.930000
 1987 12 09  88178.760000
 1987 12 10  50176·860000
 1987 12 11  31176.090000
 1987 12 14  7178.640000
 1987 12 15  58180.000000
 1987 12 16  46179.770000
 1987 12 17  21179.050000
 1987 12 18  38178.640000
 1987 12 21  20178.520000
 1987 12 22  24177·810000
 1987 12 23  50178.340000
 1987 12 24  64177·750000
 1987 12 28  51175.910000
 1987 12 29  90174·960000
 1987 12 30  58175.440000
 1987 12 31  53175.910000
 1988 01 04 51181.600000
 1988 01 05 76184.680000
 1988 01 06 6186·110000
 1988 01 07 0188.890000
 1988 01 08 45188.770000
 1988 01 11 38183·800000
 1988 01 12 84182·430000
 1988 01 13 24182.490000
 1988 01 14 85179.710000
 1988 01 15 59181·660000
 1988 01 18 4180.770000
 1988 01 19 68182·080000
 1988 01 20 44181·660000
 1988 01 21 45180.180000
 1988 01 22 4182.670000
 1988 01 25 3184·800000
 1988 01 26 25184.680000
 1988 01 27 27185·870000
 1988 01 28 46187.060000
 1988 01 29 22190.140000
 1988 02 01 51190·670000
 1988 02 02 62189·660000
 1988 02 03 19189.370000
 1988 02 04 44186·520000
 1988 02 05 74187·650000
 1988 02 08 33186·280000
 1988 02 09 35185·930000
 1988 02 10 14187.110000
 1988 02 11 68186.940000
 1988 02 12 44185·570000
 1988 02 16 33184.860000
 1988 02 17 0185.340000
 1988 02 18 35184·090000
 1988 02 19 29184·740000
 1988 02 22 75186.460000
 1988 02 23 97186·520000
 1988 02 24 99185·870000
 1988 02 25 43186·280000
 1988 02 26 49183·380000
 1988 02 29 24184·510000
 1988 03 01 12183.500000
 1988 03 02 69183.560000
 1988 03 03 68183·800000
 1988 03 04 25183.080000
 1988 03 07 47182.200000
 1988 03 08 12181.780000
 1988 03 09 71180.060000
 1988 03 10 70178·940000
 1988 03 11 7178·220000
 1988 03 14 6178·580000
 1988 03 15 19179.230000
 1988 03 16 51180.830000
 1988 03 17 15181·420000
 1988 03 18 5182·140000
 1988 03 21 0180.120000
 1988 03 22 89178.820000
 1988 03 23 23178·110000
 1988 03 24 93176.450000
 1988 03 25 29175.140000
 1988 03 28 28173.900000
 1988 03 29 6174.430000
 1988 03 30 75173.010000
 1988 03 31 42172.180000
 1988 04 04 36171.760000
 1988 04 05 65171.820000
 1988 04 06 83175·080000
 1988 04 07 2175·380000
 1988 04 08 9177.040000
 1988 04 11 24176·620000
 1988 04 12 75176·270000
 1988 04 13 97176·270000
 1988 04 14 64174.130000
 1988 04 15 34170·580000
 1988 04 18 30170.340000
 1988 04 19 41171.050000
 1988 04 20 47169·690000
 1988 04 21 71170.220000
 1988 04 22 57171.470000
 1988 04 25 71171·590000
 1988 04 26 26172.360000
 1988 04 27 34172·590000
 1988 04 28 87171·650000
 1988 04 29 50171.230000
 1988 05 02 95170.990000
 1988 05 03 50171·410000
 1988 05 04 76171.230000
 1988 05 05 65169·690000
 1988 05 06 74170.580000
 1988 05 09 69170.160000
 1988 05 10 6170.760000
 1988 05 11 30169.450000
 1988 05 12 7169·390000
 1988 05 13 65169·750000
 1988 05 16 83169·810000
 1988 05 17 83170·640000
 1988 05 18 62169·220000
 1988 05 19 40168·440000
 1988 05 20 40169·220000
 1988 05 23 87169.220000
 1988 05 24 35169.390000
 1988 05 25 19170.700000
 1988 05 26 33171·170000
 1988 05 27 29171·840000
 1988 05 31 43176.620000
 1988 06 01 52178·820000
 1988 06 02 44178·220000
 1988 06 03 22179·110000
 1988 06 06 33178·760000
 1988 06 07 15179·110000
 1988 06 08 79181.010000
 1988 06 09 4181·070000
 1988 06 10 71180·650000
 1988 06 13 8180·240000
 1988 06 14 69182·790000
 1988 06 15 39182·140000
 1988 06 16 53181·900000
 1988 06 17 56181·600000
 1988 06 20 73180.890000
 1988 06 21 13182.670000
 1988 06 22 98185·340000
 1988 06 23 10183.740000
 1988 06 24 70183.140000
 1988 06 27 40182·370000
 1988 06 28 50181·720000
 1988 06 29 45181.420000
 1988 06 30 68181·480000
 1988 07 01 58182.140000
 1988 07 05 77182·730000
 1988 07 06 62182·670000
 1988 07 07 99180·240000
 1988 07 08 30180.420000
 1988 07 11 75179·820000
 1988 07 12 85179.770000
 1988 07 13 19179·410000
 1988 07 14 43179.710000
 1988 07 15 62180·420000
 1988 07 18 66179·530000
 1988 07 19 9179.110000
 1988 07 20 11179.410000
 1988 07 21 83178·880000
 1988 07 22 80177·570000
 1988 07 25 77176.920000
 1988 07 26 71178·050000
 1988 07 27 6178.640000
 1988 07 28 27179·880000
 1988 07 29 54183·260000
 1988 08 01 86183.740000
 1988 08 02 26184.030000
 1988 08 03 32184·090000
 1988 08 04 96184.330000
 1988 08 05 44183.140000
 1988 08 08 61183·680000
 1988 08 09 46182.080000
 1988 08 10 86179·110000
 1988 08 11 58178.520000
 1988 08 12 57177·630000
 1988 08 15 45176·390000
 1988 08 16 30175·970000
 1988 08 17 67176.390000
 1988 08 18 82176·680000
 1988 08 19 28177·750000
 1988 08 22 59178.170000
 1988 08 23 31178.170000
 1988 08 24 30179.230000
 1988 08 25 22178.820000
 1988 08 26 31179.110000
 1988 08 29 41179.590000
 1988 08 30 21179·530000
 1988 08 31 76180.000000
 1988 09 01 27178·580000
 1988 09 02 8181.370000
 1988 09 06 98181.600000
 1988 09 07 65181·720000
 1988 09 08 52180·710000
 1988 09 09 71180·710000
 1988 09 12 30180·420000
 1988 09 13 92179.530000
 1988 09 14 41180·300000
 1988 09 15 91180·300000
 1988 09 16 13180.420000
 1988 09 19 79180.360000
 1988 09 20 47180.710000
 1988 09 21 59180.830000
 1988 09 22 64180.300000
 1988 09 23 79180·770000
 1988 09 26 55180·300000
 1988 09 27 85180·830000
 1988 09 28 29180·950000
 1988 09 29 66182.910000
 1988 09 30 69183.560000
 1988 10 03 8183.030000
 1988 10 04 76182.970000
 1988 10 05 41183·380000
 1988 10 06 22183·910000
 1988 10 07 91187.830000
 1988 10 10 99187·770000
 1988 10 11 29186.820000
 1988 10 12 70184·920000
 1988 10 13 22185.160000
 1988 10 14 18185.400000
 1988 10 17 81184.680000
 1988 10 18 96185.280000
 1988 10 19 14185·570000
 1988 10 20 77186·400000
 1988 10 21 72187.410000
 1988 10 24 5187·170000
 1988 10 25 4186.940000
 1988 10 26 44187.110000
 1988 10 27 2187.060000
 1988 10 28 29187·350000
 1988 10 31 55187·590000
 1988 11 01 14188.120000
 1988 11 02 97188·480000
 1988 11 03 25189.190000
 1988 11 04 56188·180000
 1988 11 07 7186.700000
 1988 11 08 7187·110000
 1988 11 09 75185.510000
 1988 11 10 19185.750000
 1988 11 11 66185.040000
 1988 11 14 8183.680000
 1988 11 15 85183·910000
 1988 11 16 83183.380000
 1988 11 17 60183.080000
 1988 11 18 99183.440000
 1988 11 21 87182.490000
 1988 11 22 9182·910000
 1988 11 23 83183.380000
 1988 11 25 7182.910000
 1988 11 28 37183·200000
 1988 11 29 86184·920000
 1988 11 30 55186.460000
 1988 12 01 82185·810000
 1988 12 02 17184.640000
 1988 12 05 27185.160000
 1988 12 06 20185·930000
 1988 12 07 99186.520000
 1988 12 08 34185.990000
 1988 12 09 70185·750000
 1988 12 12 47186·820000
 1988 12 13 58185.990000
 1988 12 14 20185·510000
 1988 12 15 77184.800000
 1988 12 16 30184.800000
 1988 12 19 85185·990000
 1988 12 20 30186·460000
 1988 12 21 37185·870000
 1988 12 22 89187·170000
 1988 12 23 31187·410000
 1988 12 27 47187.470000
 1988 12 28 62186·940000
 1988 12 29 66187·230000
 1988 12 30 70187·590000
 1989 01 03  78186·580000
 1989 01 04  90187·060000
 1989 01 05  33187·710000
 1989 01 06  3187.940000
 1989 01 09  53188.420000
 1989 01 10  85188·240000
 1989 01 11  81189.250000
 1989 01 12  56190·260000
 1989 01 13  30189.540000
 1989 01 16  33189.600000
 1989 01 17  32189.900000
 1989 01 18  79191.200000
 1989 01 19  90191.090000
 1989 01 20  49190.610000
 1989 01 23  29191·200000
 1989 01 24  47191·800000
 1989 01 25  40191·560000
 1989 01 26  69191·560000
 1989 01 27  40192.090000
 1989 01 30  60191·200000
 1989 01 31  12191·560000
 1989 02 01  57191·090000
 1989 02 02  61190.850000
 1989 02 03  45190·670000
 1989 02 06  62190.020000
 1989 02 07  1191·260000
 1989 02 08  10191.620000
 1989 02 09  50189.900000
 1989 02 10  71188.180000
 1989 02 13  13187.530000
 1989 02 14  32187·890000
 1989 02 15  53187·170000
 1989 02 16  47187·470000
 1989 02 17  31187.410000
 1989 02 21  95186.760000
 1989 02 22  53185.990000
 1989 02 23  22185·040000
 1989 02 24  19184.640000
 1989 02 27  94183.140000
 1989 02 28  76183·380000
 1989 03 01  50184.270000
 1989 03 02  64183.380000
 1989 03 03  48183.440000
 1989 03 06  71184.150000
 1989 03 07  16184·270000
 1989 03 08  79184·640000
 1989 03 09  1184·270000
 1989 03 10  15183·320000
 1989 03 13  24183.910000
 1989 03 14  2183·910000
 1989 03 15  22184·030000
 1989 03 16  8185·510000
 1989 03 17  6183·440000
 1989 03 20  96182.790000
 1989 03 21  6183·380000
 1989 03 22  74183.030000
 1989 03 23  21183.260000
 1989 03 27  48183.030000
 1989 03 28  71183·850000
 1989 03 29  66184.090000
 1989 03 30  48182.970000
 1989 03 31  72184·210000
 1989 04 03  62184·980000
 1989 04 04  57185.220000
 1989 04 05  94186·170000
 1989 04 06  6186.110000
 1989 04 07  47187.290000
 1989 04 10  49186·820000
 1989 04 11  92187.410000
 1989 04 12  12187·470000
 1989 04 13  21186.880000
 1989 04 14  66187.770000
 1989 04 17  98187·830000
 1989 04 18  78189·370000
 1989 04 19  4189·900000
 1989 04 20  59190.430000
 1989 04 21  93191·150000
 1989 04 24  17191·440000
 1989 04 25  38191.560000
 1989 04 26  4191·150000
 1989 04 27  84192·150000
 1989 04 28  68193·340000
 1989 05 01  94193.580000
 1989 05 02  1194·170000
 1989 05 03  3192·980000
 1989 05 04  92193.040000
 1989 05 05  65194·580000
 1989 05 08  75193·460000
 1989 05 09  6193·280000
 1989 05 10  78192·920000
 1989 05 11  71192·630000
 1989 05 12  77196.660000
 1989 05 15  76196.890000
 1989 05 16  39197.490000
 1989 05 17  56198.910000
 1989 05 18  81199·980000
 1989 05 19  18201·870000
 1989 05 22  13202·170000
 1989 05 23  88201·700000
 1989 05 24  90200·270000
 1989 05 25  64200.980000
 1989 05 26  62201.640000
 1989 05 30  63202.410000
 1989 05 31  27201·160000
 1989 06 01  72202·350000
 1989 06 02  75204.660000
 1989 06 05  99205.610000
 1989 06 06  43205·610000
 1989 06 07  22207.390000
 1989 06 08  64207·390000
 1989 06 09  40206·970000
 1989 06 12  14207.150000
 1989 06 13  21206·850000
 1989 06 14  67206.970000
 1989 06 15  55206·850000
 1989 06 16  40206.320000
 1989 06 19  1206.500000
 1989 06 20  47206·730000
 1989 06 21  39206·260000
 1989 06 22  46207·680000
 1989 06 23  19210·640000
 1989 06 26  92211·470000
 1989 06 27  11212·420000
 1989 06 28  83212·480000
 1989 06 29  56211·830000
 1989 06 30  15210·170000
 1989 07 03  15210·890000
 1989 07 05  27210·580000
 1989 07 06  18211.080000
 1989 07 07  54212·840000
 1989 07 10  19213.660000
 1989 07 11  77216·300000
 1989 07 12  39216.550000
 1989 07 13  71216·490000
 1989 07 14  19217·490000
 1989 07 17  58217·300000
 1989 07 18  73216.740000
 1989 07 19  55217·870000
 1989 07 20  33219·440000
 1989 07 21  23217·680000
 1989 07 24  3217.240000
 1989 07 25  18217.120000
 1989 07 26  6217·240000
 1989 07 27  44218.750000
 1989 07 28  35221.080000
 1989 07 31  99221.520000
 1989 08 01  6222·400000
 1989 08 02  25220.510000
 1989 08 03  1219·760000
 1989 08 04  60219·380000
 1989 08 07  27221.640000
 1989 08 08  88222·520000
 1989 08 09  58223.530000
 1989 08 10  89221·270000
 1989 08 11  90221·830000
 1989 08 14  86219·000000
 1989 08 15  88218.560000
 1989 08 16  99220.200000
 1989 08 17  38218.810000
 1989 08 18  93217.740000
 1989 08 21  96217·370000
 1989 08 22  27214.540000
 1989 08 23  39216·680000
 1989 08 24  9219·820000
 1989 08 25  15220.700000
 1989 08 28  38219.190000
 1989 08 29  89219·820000
 1989 08 30  61218.810000
 1989 08 31  1218.370000
 1989 09 01  18219·250000
 1989 09 05  7219.060000
 1989 09 06  98217.430000
 1989 09 07  36216·610000
 1989 09 08  81216.610000
 1989 09 11  36216·550000
 1989 09 12  96216·930000
 1989 09 13  26216·740000
 1989 09 14  64215.040000
 1989 09 15  46215.980000
 1989 09 18  55217·180000
 1989 09 19  4218·060000
 1989 09 20  31218·560000
 1989 09 21  30218·440000
 1989 09 22  1217·930000
 1989 09 25  25217·370000
 1989 09 26  69217.620000
 1989 09 27  9216·170000
 1989 09 28  84216·990000
 1989 09 29  72216·800000
 1989 10 02  91216.860000
 1989 10 03  25217.870000
 1989 10 04  79218.690000
 1989 10 05  51218.810000
 1989 10 06  35219.820000
 1989 10 09  49219.690000
 1989 10 10  87220.130000
 1989 10 11  93219.940000
 1989 10 12  63219.880000
 1989 10 13  74219·820000
 1989 10 16  34215.920000
 1989 10 17  56215·920000
 1989 10 18  65215.610000
 1989 10 19  20216·680000
 1989 10 20  69216·680000
 1989 10 23  21216·420000
 1989 10 24  52216.110000
 1989 10 25  31217·050000
 1989 10 26  68217·620000
 1989 10 27  94217.240000
 1989 10 30  63218.000000
 1989 10 31  75219.820000
 1989 11 01  31221·010000
 1989 11 02  8221.270000
 1989 11 03  60221·010000
 1989 11 06  47219·760000
 1989 11 07  84220·010000
 1989 11 08  18221·520000
 1989 11 09  32221·010000
 1989 11 10  67221.580000
 1989 11 13  78221·710000
 1989 11 14  8221·960000
 1989 11 15  91221·890000
 1989 11 16  77223.280000
 1989 11 17  86222.590000
 1989 11 20  82221·710000
 1989 11 21  75221.200000
 1989 11 22  48221·770000
 1989 11 24  11222·270000
 1989 11 27  73223.720000
 1989 11 28  47223·530000
 1989 11 29  74223.970000
 1989 11 30  77225.290000
 1989 12 01  38228·560000
 1989 12 04  95229·250000
 1989 12 05  73229.560000
 1989 12 06  35229·630000
 1989 12 07  58229.380000
 1989 12 08  31229.560000
 1989 12 11  90229.440000
 1989 12 12  60231·950000
 1989 12 13  39235·040000
 1989 12 14  95235·350000
 1989 12 15  94236·540000
 1989 12 18  53236.730000
 1989 12 19  14235·040000
 1989 12 20  48235.290000
 1989 12 21  79235.980000
 1989 12 22  38235.540000
 1989 12 26  39236·040000
 1989 12 27  78236·100000
 1989 12 28  64236·480000
 1989 12 29  67236.290000
 1990 01 02 96236·920000
 1990 01 03 99236.980000
 1990 01 04 94234·720000
 1990 01 05 14230.700000
 1990 01 08 90227·490000
 1990 01 09 48226·740000
 1990 01 10 37225.670000
 1990 01 11 81227.360000
 1990 01 12 55224·720000
 1990 01 15 88220·890000
 1990 01 16 88221·710000
 1990 01 17 92223.280000
 1990 01 18 47222·710000
 1990 01 19 8223·210000
 1990 01 22 65223.280000
 1990 01 23 98221.960000
 1990 01 24 46220.130000
 1990 01 25 19220.450000
 1990 01 26 14219.190000
 1990 01 29 74219·880000
 1990 01 30 61219·940000
 1990 01 31 60223.840000
 1990 02 01 2224·470000
 1990 02 02 20225.160000
 1990 02 05 22224.910000
 1990 02 06 94224.220000
 1990 02 07 25224·470000
 1990 02 08 63224.160000
 1990 02 09 86224·660000
 1990 02 12 8223.210000
 1990 02 13 1223.090000
 1990 02 14 52223·530000
 1990 02 15 35223·090000
 1990 02 16 16223.150000
 1990 02 20 75220.200000
 1990 02 21 63218.940000
 1990 02 22 76219.760000
 1990 02 23 55218·120000
 1990 02 26 15218·940000
 1990 02 27 96220.130000
 1990 02 28 39221·390000
 1990 03 01 88221·200000
 1990 03 02 16220·570000
 1990 03 05 77220.510000
 1990 03 06 83221.330000
 1990 03 07 4221·710000
 1990 03 08 97221·960000
 1990 03 09 56221.140000
 1990 03 12 87219·690000
 1990 03 13 14218.880000
 1990 03 14 2217.870000
 1990 03 15 8218·000000
 1990 03 16 60218.690000
 1990 03 19 58217.430000
 1990 03 20 0217·810000
 1990 03 21 34216·800000
 1990 03 22 32215.290000
 1990 03 23 97214.470000
 1990 03 26 86214·730000
 1990 03 27 59215·420000
 1990 03 28 61215·610000
 1990 03 29 21214·980000
 1990 03 30 78215.670000
 1990 04 02 33214.730000
 1990 04 03 27216.170000
 1990 04 04 40216·110000
 1990 04 05 20215.350000
 1990 04 06 33214·730000
 1990 04 09 38214.790000
 1990 04 10 95214·540000
 1990 04 11 83214·350000
 1990 04 12 57214.030000
 1990 04 16 25214.600000
 1990 04 17 46215·230000
 1990 04 18 59215·230000
 1990 04 19 33213.410000
 1990 04 20 45211·520000
 1990 04 23 83207.940000
 1990 04 24 68208·060000
 1990 04 25 9207.750000
 1990 04 26 80208·060000
 1990 04 27 18207.120000
 1990 04 30 55204.600000
 1990 05 01 62205.230000
 1990 05 02 36205.480000
 1990 05 03 90207.120000
 1990 05 04 87208·750000
 1990 05 07 92211·270000
 1990 05 08 44212.710000
 1990 05 09 60215.100000
 1990 05 10 61215·040000
 1990 05 11 25217.930000
 1990 05 14 62219.320000
 1990 05 15 17218.370000
 1990 05 16 93217·810000
 1990 05 17 10217.930000
 1990 05 18 71215·860000
 1990 05 21 73215·790000
 1990 05 22 30215.670000
 1990 05 23 23213·850000
 1990 05 24 77213·530000
 1990 05 25 68213·090000
 1990 05 29 40214.160000
 1990 05 30 64214.850000
 1990 05 31 13213·530000
 1990 06 01 63213·410000
 1990 06 04 16216.110000
 1990 06 05 59216·860000
 1990 06 06 35215.920000
 1990 06 07 46215·480000
 1990 06 08 79214.540000
 1990 06 11 59213·720000
 1990 06 12 25215.670000
 1990 06 13 30215.480000
 1990 06 14 72214·030000
 1990 06 15 38212·840000
 1990 06 18 88211.710000
 1990 06 19 54209.760000
 1990 06 20 64210·450000
 1990 06 21 97209.760000
 1990 06 22 58210.640000
 1990 06 25 80208.630000
 1990 06 26 50209.380000
 1990 06 27 62209·570000
 1990 06 28 90209·380000
 1990 06 29 96210·390000
 1990 07 02 49210·640000
 1990 07 03 82210·640000
 1990 07 05 67209.070000
 1990 07 06 14207·240000
 1990 07 09 4206.360000
 1990 07 10 33205·670000
 1990 07 11 94205.550000
 1990 07 12 74206·680000
 1990 07 13 86207·940000
 1990 07 16 17207·120000
 1990 07 17 3206·300000
 1990 07 18 37205·110000
 1990 07 19 88204.920000
 1990 07 20 57204.350000
 1990 07 23 52202·150000
 1990 07 24 92201·460000
 1990 07 25 29203.660000
 1990 07 26 4204.290000
 1990 07 27 21204.160000
 1990 07 30 51207.430000
 1990 07 31 53211.020000
 1990 08 01 34213.530000
 1990 08 02 18213.850000
 1990 08 03 52212·270000
 1990 08 06 30207·240000
 1990 08 07 47206·990000
 1990 08 08 74207·050000
 1990 08 09 59206.050000
 1990 08 10 54204·920000
 1990 08 13 69204·790000
 1990 08 14 45205·550000
 1990 08 15 58206·430000
 1990 08 16 44204.980000
 1990 08 17 50203.160000
 1990 08 20 14202·720000
 1990 08 21 64201.330000
 1990 08 22 43199·820000
 1990 08 23 65195·860000
 1990 08 24 87194·230000
 1990 08 27 13196.550000
 1990 08 28 22195·300000
 1990 08 29 15196.680000
 1990 08 30 95196.110000
 1990 08 31 70196·240000
 1990 09 04 74196.370000
 1990 09 05 24199·200000
 1990 09 06 96200·010000
 1990 09 07 21202.150000
 1990 09 10 18202·590000
 1990 09 11 45201.770000
 1990 09 12 70202.400000
 1990 09 13 79202.020000
 1990 09 14 99200·200000
 1990 09 17 51200·330000
 1990 09 18 25200.960000
 1990 09 19 83202·280000
 1990 09 20 86201·840000
 1990 09 21 43202·840000
 1990 09 24 92202·340000
 1990 09 25 95202.090000
 1990 09 26 72201·080000
 1990 09 27 47200.890000
 1990 09 28 28199.890000
 1990 10 01 4204·100000
 1990 10 02 78206.170000
 1990 10 03 14205.290000
 1990 10 04 14206·050000
 1990 10 05 21206.550000
 1990 10 08 46209.570000
 1990 10 09 17208·120000
 1990 10 10 57205.800000
 1990 10 11 86204·410000
 1990 10 12 47206.800000
 1990 10 15 59208·750000
 1990 10 16 89209.070000
 1990 10 17 61209·320000
 1990 10 18 74210·140000
 1990 10 19 63211.080000
 1990 10 22 66211.640000
 1990 10 23 33211·960000
 1990 10 24 47211·330000
 1990 10 25 81212·020000
 1990 10 26 71210·450000
 1990 10 29 16211·140000
 1990 10 30 10212·210000
 1990 10 31 89214·540000
 1990 11 01 8216·050000
 1990 11 02 47217·300000
 1990 11 05 31216·300000
 1990 11 06 85215·610000
 1990 11 07 12213·410000
 1990 11 08 90210·640000
 1990 11 09 5211.390000
 1990 11 12 96212.970000
 1990 11 13 37212·840000
 1990 11 14 33210·260000
 1990 11 15 52209.260000
 1990 11 16 73209·760000
 1990 11 19 65210.140000
 1990 11 20 87208.940000
 1990 11 21 14208.820000
 1990 11 23 90210.320000
 1990 11 26 4210.260000
 1990 11 27 92211.200000
 1990 11 28 62210.640000
 1990 11 29 48209.950000
 1990 11 30 85212.780000
 1990 12 03 10212·970000
 1990 12 04 90213.530000
 1990 12 05 72213.530000
 1990 12 06 64214.470000
 1990 12 07 28211·900000
 1990 12 10 16211.330000
 1990 12 11 14210·640000
 1990 12 12 23211.520000
 1990 12 13 61210·450000
 1990 12 14 85210.010000
 1990 12 17 47209.320000
 1990 12 18 69212·020000
 1990 12 19 45213·030000
 1990 12 20 65211·520000
 1990 12 21 73212·590000
 1990 12 24 33211.390000
 1990 12 26 43212.340000
 1990 12 27 52212·270000
 1990 12 28 16210.830000
 1990 12 31 73210·830000
 1991 01 02  45211·200000
 1991 01 03  65209.440000
 1991 01 04  28209·190000
 1991 01 07  69208.060000
 1991 01 08  61207.750000
 1991 01 09  46209.510000
 1991 01 10  84206.360000
 1991 01 11  28205.860000
 1991 01 14  31203·470000
 1991 01 15  66201.900000
 1991 01 16  83201.960000
 1991 01 17  83205.480000
 1991 01 18  17206.610000
 1991 01 21  19205.920000
 1991 01 22  53206·240000
 1991 01 23  88205.550000
 1991 01 24  7207·430000
 1991 01 25  24208·380000
 1991 01 28  42207·560000
 1991 01 29  28206·610000
 1991 01 30  14207·370000
 1991 01 31  24207·430000
 1991 02 01  26208.000000
 1991 02 04  7207·750000
 1991 02 05  75209.190000
 1991 02 06  89211·710000
 1991 02 07  6215·610000
 1991 02 08  57215·860000
 1991 02 11  55218·120000
 1991 02 12  14219.940000
 1991 02 13  7218·750000
 1991 02 14  36218.180000
 1991 02 15  40216.680000
 1991 02 19  17216·680000
 1991 02 20  79217·180000
 1991 02 21  24216·740000
 1991 02 22  43217·620000
 1991 02 25  43217·430000
 1991 02 26  98215.860000
 1991 02 27  29214.600000
 1991 02 28  3214·910000
 1991 03 01  60214.290000
 1991 03 04  64214.220000
 1991 03 05  82214.790000
 1991 03 06  82214.730000
 1991 03 07  63212.590000
 1991 03 08  3212·530000
 1991 03 11  40212.710000
 1991 03 12  69214.350000
 1991 03 13  71213.910000
 1991 03 14  65214.220000
 1991 03 15  84213·470000
 1991 03 18  75213.150000
 1991 03 19  28212.020000
 1991 03 20  25212.840000
 1991 03 21  21213·530000
 1991 03 22  39214·290000
 1991 03 25  3216·610000
 1991 03 26  84218.620000
 1991 03 27  83219.060000
 1991 03 28  24218·060000
 1991 04 01  90216·930000
 1991 04 02  68217·120000
 1991 04 03  26217.870000
 1991 04 04  18216.800000
 1991 04 05  9217.180000
 1991 04 08  25216.930000
 1991 04 09  32216.050000
 1991 04 10  34216·300000
 1991 04 11  4218.370000
 1991 04 12  33219.130000
 1991 04 15  7219.880000
 1991 04 16  9221.080000
 1991 04 17  43221·580000
 1991 04 18  91219.690000
 1991 04 19  84216.230000
 1991 04 22  6213.720000
 1991 04 23  21212·150000
 1991 04 24  25211·330000
 1991 04 25  18211.140000
 1991 04 26  14211·020000
 1991 04 29  58211·460000
 1991 04 30  85211.140000
 1991 05 01  92213.410000
 1991 05 02  44213.280000
 1991 05 03  96212.340000
 1991 05 06  46212.840000
 1991 05 07  12213·340000
 1991 05 08  36213·720000
 1991 05 09  6215.040000
 1991 05 10  9213·780000
 1991 05 13  10212·340000
 1991 05 14  52211.140000
 1991 05 15  81210·890000
 1991 05 16  99211.270000
 1991 05 17  43211.390000
 1991 05 20  80211.140000
 1991 05 21  41212·090000
 1991 05 22  68211·710000
 1991 05 23  91211.580000
 1991 05 24  32210·950000
 1991 05 28  29212·710000
 1991 05 29  89212.650000
 1991 05 30  62213·090000
 1991 05 31  47213·090000
 1991 06 03  16212·020000
 1991 06 04  63211·770000
 1991 06 05  87211·900000
 1991 06 06  88211.390000
 1991 06 07  94210·450000
 1991 06 10  17210·260000
 1991 06 11  24210·390000
 1991 06 12  42209·510000
 1991 06 13  84208.750000
 1991 06 14  0210.640000
 1991 06 17  53210·390000
 1991 06 18  22209·510000
 1991 06 19  29199.950000
 1991 06 20  87199.200000
 1991 06 21  81198.760000
 1991 06 24  67198·000000
 1991 06 25  98198.940000
 1991 06 26  79199.450000
 1991 06 27  40199.760000
 1991 06 28  38198.940000
 1991 07 01  86200·140000
 1991 07 02  2200.010000
 1991 07 03  87198.630000
 1991 07 05  25198.060000
 1991 07 08  12198.630000
 1991 07 09  6198·630000
 1991 07 10  2197·940000
 1991 07 11  39197.940000
 1991 07 12  19199·320000
 1991 07 15  65199·450000
 1991 07 16  94199·130000
 1991 07 17  19200·770000
 1991 07 18  78201·270000
 1991 07 19  82201.330000
 1991 07 22  93201.400000
 1991 07 23  28202·090000
 1991 07 24  82201·960000
 1991 07 25  80202.210000
 1991 07 26  56203·600000
 1991 07 29  53205·610000
 1991 07 30  50206·110000
 1991 07 31  10202·970000
 1991 08 01  65203·030000
 1991 08 02  8203·720000
 1991 08 05  26203.150000
 1991 08 06  49204·180000
 1991 08 07  26205.310000
 1991 08 08  30205·250000
 1991 08 09  80204·560000
 1991 08 12  95203.810000
 1991 08 13  71205.250000
 1991 08 14  82206·250000
 1991 08 15  6205·180000
 1991 08 16  75204·870000
 1991 08 19  57201.430000
 1991 08 20  53202.370000
 1991 08 21  22205.680000
 1991 08 22  39206.500000
 1991 08 23  66207.560000
 1991 08 26  54206.940000
 1991 08 27  74207·750000
 1991 08 28  62209·190000
 1991 08 29  3209.630000
 1991 08 30  24209.250000
 1991 09 03  29209·440000
 1991 09 04  45208·060000
 1991 09 05  0208.000000
 1991 09 06  26208·120000
 1991 09 09  83207.250000
 1991 09 10  13206.750000
 1991 09 11  15207.370000
 1991 09 12  48208.000000
 1991 09 13  55207·440000
 1991 09 16  17208·380000
 1991 09 17  29208.880000
 1991 09 18  2208.440000
 1991 09 19  88208·750000
 1991 09 20  31209.310000
 1991 09 23  49209·190000
 1991 09 24  27209.630000
 1991 09 25  51210·500000
 1991 09 26  57210.750000
 1991 09 27  5211·630000
 1991 09 30  85213·010000
 1991 10 01  40213·760000
 1991 10 02  19214·320000
 1991 10 03  55214·570000
 1991 10 04  64214·510000
 1991 10 07  72213.380000
 1991 10 08  68213.570000
 1991 10 09  81213.260000
 1991 10 10  77212.320000
 1991 10 11  93212.130000
 1991 10 14  80214·200000
 1991 10 15  89215.140000
 1991 10 16  63215.450000
 1991 10 17  70215·320000
 1991 10 18  55215·760000
 1991 10 21  10214·880000
 1991 10 22  83214.450000
 1991 10 23  0213·880000
 1991 10 24  18213·700000
 1991 10 25  2214·130000
 1991 10 28  26215.200000
 1991 10 29  99215·890000
 1991 10 30  19217.200000
 1991 10 31  45217·330000
 1991 11 01  4217·140000
 1991 11 04  14216·140000
 1991 11 05  34216·390000
 1991 11 06  48216.700000
 1991 11 07  57220.270000
 1991 11 08  12220.890000
 1991 11 11  64219.450000
 1991 11 12  40221·140000
 1991 11 13  45220.210000
 1991 11 14  88220.830000
 1991 11 15  34220.460000
 1991 11 18  80218·260000
 1991 11 19  58216.390000
 1991 11 20  61215.700000
 1991 11 21  93215.760000
 1991 11 22  48214·950000
 1991 11 25  9214.320000
 1991 11 26  76217·330000
 1991 11 27  19219·520000
 1991 11 29  51220.020000
 1991 12 02  34221·770000
 1991 12 03  1221.960000
 1991 12 04  10221·330000
 1991 12 05  21220·210000
 1991 12 06  97221.960000
 1991 12 09  30222·580000
 1991 12 10  93221.640000
 1991 12 11  15221.080000
 1991 12 12  87220.710000
 1991 12 13  83219·580000
 1991 12 16  17218·890000
 1991 12 17  14216.070000
 1991 12 18  15215·390000
 1991 12 19  4215·450000
 1991 12 20  58218.950000
 1991 12 23  24221·460000
 1991 12 24  20222.020000
 1991 12 26  62221·520000
 1991 12 27  17221.140000
 1991 12 30  78224·270000
 1991 12 31  64226.530000
 1992 01 02 51226.029999
 1992 01 03 19225.589996
 1992 01 06 32225.529999
 1992 01 07 36223.020004
 1992 01 08 90222·330002
 1992 01 09 14221·639999
 1992 01 10 67219.139999
 1992 01 13 48216.139999
 1992 01 14 24215·449997
 1992 01 15 78215·389999
 1992 01 16 91214.070007
 1992 01 17 39211·820007
 1992 01 20 21212.630005
 1992 01 21 11212·380005
 1992 01 22 35215·199997
 1992 01 23 70215.199997
 1992 01 24 75214·380005
 1992 01 27 38214·009995
 1992 01 28 55214.199997
 1992 01 29 31214·070007
 1992 01 30 7212.259995
 1992 01 31 10211·440002
 1992 02 03 34210.440002
 1992 02 04 34209.000000
 1992 02 05 59209·059998
 1992 02 06 3208·309998
 1992 02 07 77208.250000
 1992 02 10 16207.500000
 1992 02 11 2208.690002
 1992 02 12 16210·320007
 1992 02 13 17209.880005
 1992 02 14 41208·190002
 1992 02 18 28208.000000
 1992 02 19 75206·500000
 1992 02 20 10206·940002
 1992 02 21 97206.940002
 1992 02 24 58204·429993
 1992 02 25 31204·740005
 1992 02 26 38205·809998
 1992 02 27 96206·000000
 1992 02 28 36206·679993
 1992 03 02 58205.619995
 1992 03 03 8205.369995
 1992 03 04 77204·559998
 1992 03 05 30204.179993
 1992 03 06 57203·429993
 1992 03 09 50204.490005
 1992 03 10 1206.179993
 1992 03 11 35205.179993
 1992 03 12 55205·179993
 1992 03 13 22204·740005
 1992 03 16 58204.369995
 1992 03 17 70205.559998
 1992 03 18 0204·929993
 1992 03 19 6205.119995
 1992 03 20 60206·179993
 1992 03 23 79206.059998
 1992 03 24 68206·179993
 1992 03 25 7205.429993
 1992 03 26 45204·619995
 1992 03 27 31204.059998
 1992 03 30 60204.119995
 1992 03 31 58205.619995
 1992 04 01 76205·679993
 1992 04 02 20204·490005
 1992 04 03 2204·179993
 1992 04 06 16204.059998
 1992 04 07 41203.559998
 1992 04 08 66202.179993
 1992 04 09 43203·429993
 1992 04 10 61204·179993
 1992 04 13 52204·179993
 1992 04 14 13205·750000
 1992 04 15 59207.809998
 1992 04 16 1210·130005
 1992 04 20 48210.000000
 1992 04 21 29208·750000
 1992 04 22 50208.309998
 1992 04 23 67208·380005
 1992 04 24 91208·750000
 1992 04 27 9207.809998
 1992 04 28 42207.809998
 1992 04 29 16208·559998
 1992 04 30 69211.070007
 1992 05 01 72211·380005
 1992 05 04 85212.630005
 1992 05 05 30214·380005
 1992 05 06 96214.820007
 1992 05 07 63214·320007
 1992 05 08 54214·009995
 1992 05 11 14214·259995
 1992 05 12 8214.070007
 1992 05 13 49214·009995
 1992 05 14 51213.949997
 1992 05 15 2212·630005
 1992 05 18 70212·880005
 1992 05 19 26213.949997
 1992 05 20 99214·449997
 1992 05 21 48213·449997
 1992 05 22 68213.190002
 1992 05 26 13212.940002
 1992 05 27 51213.759995
 1992 05 28 36214·699997
 1992 05 29 16214·759995
 1992 06 01 54213.630005
 1992 06 02 80212·880005
 1992 06 03 72212·380005
 1992 06 04 52212·190002
 1992 06 05 17211·759995
 1992 06 08 88213·190002
 1992 06 09 87213.320007
 1992 06 10 38213·949997
 1992 06 11 97213.880005
 1992 06 12 99214.449997
 1992 06 15 37215·639999
 1992 06 16 63215.820007
 1992 06 17 14214·630005
 1992 06 18 65213.130005
 1992 06 19 6213·509995
 1992 06 22 39213·570007
 1992 06 23 11213·570007
 1992 06 24 61213.380005
 1992 06 25 98212·259995
 1992 06 26 4210.880005
 1992 06 29 57210.440002
 1992 06 30 86211.130005
 1992 07 01 47212.440002
 1992 07 02 21214·699997
 1992 07 06 47215.320007
 1992 07 07 67217.139999
 1992 07 08 8217·639999
 1992 07 09 79218·389999
 1992 07 10 0219·020004
 1992 07 13 54219.020004
 1992 07 14 63220.580002
 1992 07 15 89220.889999
 1992 07 16 59220.960007
 1992 07 17 22220.830002
 1992 07 20 19220·020004
 1992 07 21 89219.020004
 1992 07 22 95218.199997
 1992 07 23 71218·199997
 1992 07 24 8218.520004
 1992 07 27 44219·449997
 1992 07 28 0222·149994
 1992 07 29 28224.839996
 1992 07 30 85224·589996
 1992 07 31 40225·589996
 1992 08 03 95225.460007
 1992 08 04 42225·649994
 1992 08 05 34224.270004
 1992 08 06 90222.460007
 1992 08 07 24222·399994
 1992 08 10 88221·020004
 1992 08 11 59220·460007
 1992 08 12 33219.949997
 1992 08 13 55219·699997
 1992 08 14 68219.639999
 1992 08 17 94219·699997
 1992 08 18 31220.210007
 1992 08 19 82220·770004
 1992 08 20 6220.710007
 1992 08 21 94221·210007
 1992 08 24 72220·710007
 1992 08 25 26218·580002
 1992 08 26 53218·389999
 1992 08 27 42218.770004
 1992 08 28 69219·520004
 1992 08 31 29219·699997
 1992 09 01 85220.020004
 1992 09 02 44220·710007
 1992 09 03 60220.770004
 1992 09 04 62221.020004
 1992 09 08 1220.710007
 1992 09 09 31221.460007
 1992 09 10 8222·270004
 1992 09 11 18222.399994
 1992 09 14 27222.270004
 1992 09 15 60221·330002
 1992 09 16 0220.139999
 1992 09 17 16219·889999
 1992 09 18 14220.460007
 1992 09 21 13220.389999
 1992 09 22 50220·139999
 1992 09 23 1218·699997
 1992 09 24 36218·889999
 1992 09 25 97219.080002
 1992 09 28 95220.960007
 1992 09 29 41220·889999
 1992 09 30 95220.639999
 1992 10 01 43220.830002
 1992 10 02 99219·449997
 1992 10 05 32217.639999
 1992 10 06 16216·889999
 1992 10 07 8216.639999
 1992 10 08 49217·259995
 1992 10 09 91216·199997
 1992 10 12 48216.389999
 1992 10 13 73217·259995
 1992 10 14 58217·699997
 1992 10 15 64217·759995
 1992 10 16 68218·139999
 1992 10 19 45218·520004
 1992 10 20 64218.080002
 1992 10 21 18216·639999
 1992 10 22 76216.320007
 1992 10 23 56216.639999
 1992 10 26 30217·080002
 1992 10 27 50218.139999
 1992 10 28 97218.199997
 1992 10 29 62219.699997
 1992 10 30 44220.139999
 1992 11 02 76220.889999
 1992 11 03 82220.270004
 1992 11 04 45218.889999
 1992 11 05 18217.699997
 1992 11 06 43217.759995
 1992 11 09 5217.830002
 1992 11 10 12216.320007
 1992 11 11 91216·570007
 1992 11 12 18216.570007
 1992 11 13 68216·889999
 1992 11 16 94216·889999
 1992 11 17 25217.949997
 1992 11 18 96219·520004
 1992 11 19 96218.949997
 1992 11 20 48219.330002
 1992 11 23 9219.080002
 1992 11 24 96219·520004
 1992 11 25 39218.830002
 1992 11 27 56218·770004
 1992 11 30 55218.949997
 1992 12 01 63218.770004
 1992 12 02 72218·330002
 1992 12 03 23217.699997
 1992 12 04 1217·009995
 1992 12 07 65218.580002
 1992 12 08 97219·139999
 1992 12 09 83219·139999
 1992 12 10 10218·639999
 1992 12 11 96219.389999
 1992 12 14 38219·889999
 1992 12 15 91219.389999
 1992 12 16 70220·330002
 1992 12 17 76219.889999
 1992 12 18 45222·899994
 1992 12 21 29222.830002
 1992 12 22 94223·589996
 1992 12 23 49224·520004
 1992 12 24 95224.210007
 1992 12 28 4223·899994
 1992 12 29 20223·399994
 1992 12 30 84222·460007
 1992 12 31 87222.270004
 1993 01 04  47221·960007
 1993 01 05  10221·710007
 1993 01 06  74221.270004
 1993 01 07  47221·830002
 1993 01 08  15218·639999
 1993 01 11  52218·639999
 1993 01 12  41218.580002
 1993 01 13  25220.770004
 1993 01 14  90221.330002
 1993 01 15  60223·080002
 1993 01 18  26222·580002
 1993 01 19  97223.080002
 1993 01 20  79223.080002
 1993 01 21  71223.770004
 1993 01 22  0224·089996
 1993 01 25  63224·839996
 1993 01 26  12225·029999
 1993 01 27  49224·960007
 1993 01 28  57225·339996
 1993 01 29  49226.839996
 1993 02 01  47228·279999
 1993 02 02  80229.660004
 1993 02 03  15232.100006
 1993 02 04  4234.289993
 1993 02 05  65234.100006
 1993 02 08  78234·100006
 1993 02 09  19233·289993
 1993 02 10  5233·100006
 1993 02 11  73233·039993
 1993 02 12  82232·539993
 1993 02 16  39232·539993
 1993 02 17  51232·789993
 1993 02 18  2233·289993
 1993 02 19  52234·910004
 1993 02 22  67240.919998
 1993 02 23  69240·740005
 1993 02 24  10239·979996
 1993 02 25  79239·979996
 1993 02 26  24240·169998
 1993 03 01  7240.240005
 1993 03 02  77240.300003
 1993 03 03  74241·679993
 1993 03 04  54242.110001
 1993 03 05  43241·550003
 1993 03 08  11241.360001
 1993 03 09  75241.860001
 1993 03 10  25241·990005
 1993 03 11  76241.929993
 1993 03 12  43240·740005
 1993 03 15  46237.789993
 1993 03 16  32237·919998
 1993 03 17  31237·919998
 1993 03 18  29239.669998
 1993 03 19  73240·300003
 1993 03 22  94239.669998
 1993 03 23  59239·610001
 1993 03 24  52240.800003
 1993 03 25  71242.110001
 1993 03 26  54241·679993
 1993 03 29  36241.419998
 1993 03 30  18241.860001
 1993 03 31  77242·429993
 1993 04 01  83241.550003
 1993 04 02  61240·919998
 1993 04 05  59240.360001
 1993 04 06  53242·360001
 1993 04 07  75243.179993
 1993 04 08  61243.110001
 1993 04 12  31244.490005
 1993 04 13  88245.990005
 1993 04 14  48246·309998
 1993 04 15  85247.679993
 1993 04 16  16248·619995
 1993 04 19  95247.559998
 1993 04 20  46245.369995
 1993 04 21  9243.490005
 1993 04 22  20241.490005
 1993 04 23  12239.919998
 1993 04 26  39239.300003
 1993 04 27  34239·419998
 1993 04 28  76239.419998
 1993 04 29  0239·729996
 1993 04 30  21240·550003
 1993 05 03  84239.979996
 1993 05 04  39241·679993
 1993 05 05  50242.610001
 1993 05 06  12243.179993
 1993 05 07  10242·929993
 1993 05 10  92241·490005
 1993 05 11  72240·860001
 1993 05 12  54240.110001
 1993 05 13  88239.979996
 1993 05 14  41235·600006
 1993 05 17  5234.600006
 1993 05 18  18234·160004
 1993 05 19  17235.729996
 1993 05 20  18235.919998
 1993 05 21  12235·539993
 1993 05 24  97234.979996
 1993 05 25  24236.350006
 1993 05 26  79239.050003
 1993 05 27  81239·050003
 1993 05 28  10238·419998
 1993 06 01  59241.240005
 1993 06 02  6241·860001
 1993 06 03  25241·740005
 1993 06 04  3241·610001
 1993 06 07  96242·110001
 1993 06 08  6242.179993
 1993 06 09  82241.610001
 1993 06 10  43240.990005
 1993 06 11  37241·490005
 1993 06 14  11240.550003
 1993 06 15  14240.360001
 1993 06 16  26240.669998
 1993 06 17  7241·110001
 1993 06 18  76240·990005
 1993 06 21  9240.050003
 1993 06 22  69241·100006
 1993 06 23  56242·350006
 1993 06 24  84243·539993
 1993 06 25  81243·940002
 1993 06 28  18245·649994
 1993 06 29  60245·649994
 1993 06 30  41244·919998
 1993 07 01  67245·320007
 1993 07 02  41245·389999
 1993 07 06  19245·520004
 1993 07 07  79245·449997
 1993 07 08  29246.440002
 1993 07 09  33246.380005
 1993 07 12  58246.110001
 1993 07 13  54246·110001
 1993 07 14  57245.979996
 1993 07 15  13245·250000
 1993 07 16  28245.779999
 1993 07 19  49246.440002
 1993 07 20  63246.440002
 1993 07 21  24246·839996
 1993 07 22  4246·970001
 1993 07 23  69247·229996
 1993 07 26  85249·009995
 1993 07 27  37248·809998
 1993 07 28  86249·740005
 1993 07 29  47250.860001
 1993 07 30  85250.990005
 1993 08 02  44251·449997
 1993 08 03  1252·240005
 1993 08 04  39252.110001
 1993 08 05  52252.110001
 1993 08 06  66252.309998
 1993 08 09  98251·520004
 1993 08 10  27251.119995
 1993 08 11  98251.119995
 1993 08 12  46251.380005
 1993 08 13  53251·190002
 1993 08 16  17252·240005
 1993 08 17  61252·039993
 1993 08 18  54251·710007
 1993 08 19  66250·990005
 1993 08 20  42251.449997
 1993 08 23  5251.580002
 1993 08 24  84253·029999
 1993 08 25  62254.809998
 1993 08 26  56255.270004
 1993 08 27  17254.679993
 1993 08 30  54255.210007
 1993 08 31  93256.459991
 1993 09 01  43256.459991
 1993 09 02  9255·399994
 1993 09 03  10255·210007
 1993 09 07  32255·339996
 1993 09 08  10255·080002
 1993 09 09  21254·940002
 1993 09 10  19256.130005
 1993 09 13  82256·660004
 1993 09 14  86256·390015
 1993 09 15  14255·139999
 1993 09 16  77254·610001
 1993 09 17  66254.089996
 1993 09 20  30254.149994
 1993 09 21  78252·699997
 1993 09 22  2251·979996
 1993 09 23  36252.039993
 1993 09 24  23249.869995
 1993 09 27  23250.660004
 1993 09 28  39252.039993
 1993 09 29  67251.520004
 1993 09 30  71250.000000
 1993 10 01  89249·740005
 1993 10 04  57249.800003
 1993 10 05  59248.220001
 1993 10 06  6246.770004
 1993 10 07  39246·970001
 1993 10 08  49245·320007
 1993 10 11  37244.600006
 1993 10 12  85243.339996
 1993 10 13  59241·759995
 1993 10 14  35243.940002
 1993 10 15  53247.559998
 1993 10 18  90246·440002
 1993 10 19  64244.789993
 1993 10 20  60243.669998
 1993 10 21  81244·529999
 1993 10 22  27243.740005
 1993 10 25  91241.100006
 1993 10 26  92238·660004
 1993 10 27  22238·860001
 1993 10 28  27240·179993
 1993 10 29  2241·039993
 1993 11 01  25241·169998
 1993 11 02  1241.100006
 1993 11 03  48237.940002
 1993 11 04  87231.679993
 1993 11 05  78227·460007
 1993 11 08  69227.720001
 1993 11 09  70228·380005
 1993 11 10  57225·740005
 1993 11 11  97225.679993
 1993 11 12  1225·679993
 1993 11 15  1224·949997
 1993 11 16  50226.669998
 1993 11 17  49226.869995
 1993 11 18  97225·350006
 1993 11 19  73225.149994
 1993 11 22  30224·160004
 1993 11 23  29226·869995
 1993 11 24  83227·000000
 1993 11 26  41227·190002
 1993 11 29  85228.380005
 1993 11 30  56226·399994
 1993 12 01  9225.419998
 1993 12 02  88224·619995
 1993 12 03  27224·619995
 1993 12 06  74225.940002
 1993 12 07  51227·660004
 1993 12 08  21227.460007
 1993 12 09  93226·210007
 1993 12 10  53225.279999
 1993 12 13  9225.419998
 1993 12 14  70225·279999
 1993 12 15  48225.220001
 1993 12 16  87226.539993
 1993 12 17  8227.720001
 1993 12 20  92227.919998
 1993 12 21  79228·449997
 1993 12 22  94229.830002
 1993 12 23  98229.770004
 1993 12 27  70230·559998
 1993 12 28  98231·809998
 1993 12 29  18231·940002
 1993 12 30  56231·020004
 1993 12 31  9231·410004
 1994 01 03 45229·300003
 1994 01 04 30227.190002
 1994 01 05 82226.539993
 1994 01 06 42224·949997
 1994 01 07 80229.979996
 1994 01 10 23234.229996
 1994 01 11 0224·289993
 1994 01 12 24222·979996
 1994 01 13 94222.520004
 1994 01 14 16221·460007
 1994 01 17 61221.460007
 1994 01 18 39221·460007
 1994 01 19 97220.800003
 1994 01 20 53220·539993
 1994 01 21 42220.800003
 1994 01 24 91219.619995
 1994 01 25 29218.490005
 1994 01 26 4221.589996
 1994 01 27 41225·679993
 1994 01 28 14227.720001
 1994 01 31 52226.869995
 1994 02 01 63226.009995
 1994 02 02 85225·610001
 1994 02 03 63225.220001
 1994 02 04 54224.360001
 1994 02 07 48220.139999
 1994 02 08 23219·419998
 1994 02 09 21220.410004
 1994 02 10 48218·820007
 1994 02 11 5217.179993
 1994 02 14 32216.850006
 1994 02 15 93218·229996
 1994 02 16 72215.529999
 1994 02 17 1214.869995
 1994 02 18 12212.300003
 1994 02 22 12213·350006
 1994 02 23 89212.690002
 1994 02 24 32210·520004
 1994 02 25 87209.139999
 1994 02 28 34210·720001
 1994 03 01 86210.449997
 1994 03 02 15211.899994
 1994 03 03 9211·570007
 1994 03 04 41212.960007
 1994 03 07 76214·009995
 1994 03 08 97213.820007
 1994 03 09 53211.770004
 1994 03 10 39210·389999
 1994 03 11 98210·119995
 1994 03 14 45209·729996
 1994 03 15 19208·669998
 1994 03 16 61207.490005
 1994 03 17 15207·619995
 1994 03 18 54207.690002
 1994 03 21 32206·300003
 1994 03 22 62208.940002
 1994 03 23 13208.410004
 1994 03 24 43206·500000
 1994 03 25 44204·589996
 1994 03 28 24205·509995
 1994 03 29 6205.440002
 1994 03 30 55201.289993
 1994 03 31 29198.330002
 1994 04 04 55196.149994
 1994 04 05 33198.130005
 1994 04 06 61198.130005
 1994 04 07 87197.210007
 1994 04 08 85196.809998
 1994 04 11 55194·770004
 1994 04 12 55194·770004
 1994 04 13 45193·839996
 1994 04 14 71194·570007
 1994 04 15 61194·899994
 1994 04 18 54195.029999
 1994 04 19 52196.279999
 1994 04 20 95199·639999
 1994 04 21 64202·539993
 1994 04 22 5201·360001
 1994 04 25 85200·630005
 1994 04 26 64200·110001
 1994 04 28 1198.589996
 1994 04 29 75199·509995
 1994 05 02 42199.380005
 1994 05 03 9197·800003
 1994 05 04 35196·410004
 1994 05 05 59195·360001
 1994 05 06 51192.720001
 1994 05 09 87188·770004
 1994 05 10 55184·880005
 1994 05 11 76183·559998
 1994 05 12 60180·660004
 1994 05 13 79179·279999
 1994 05 16 73179.479996
 1994 05 17 70181.850006
 1994 05 18 46184·479996
 1994 05 19 93184.479996
 1994 05 20 27184.619995
 1994 05 23 11183.830002
 1994 05 24 9183·759995
 1994 05 25 59185·139999
 1994 05 26 80187·649994
 1994 05 27 92187.580002
 1994 05 31 74186·729996
 1994 06 01 35186·529999
 1994 06 02 20186.529999
 1994 06 03 33187·380005
 1994 06 06 91188·240005
 1994 06 07 2187.449997
 1994 06 08 59187.649994
 1994 06 09 77186·199997
 1994 06 10 37186·259995
 1994 06 13 66186.919998
 1994 06 14 36187.380005
 1994 06 15 94187.380005
 1994 06 16 12186.130005
 1994 06 17 60185.539993
 1994 06 20 14182.509995
 1994 06 21 79180.660004
 1994 06 22 40179·800003
 1994 06 23 39180.529999
 1994 06 24 80178.289993
 1994 06 27 49178·419998
 1994 06 28 72178.289993
 1994 06 29 87179·410004
 1994 06 30 47178.220001
 1994 07 01 50178.220001
 1994 07 05 84178.619995
 1994 07 06 8179·669998
 1994 07 07 54181·259995
 1994 07 08 50181.720001
 1994 07 11 76181·720001
 1994 07 12 36181·190002
 1994 07 13 63180.729996
 1994 07 14 44182·839996
 1994 07 15 73183.229996
 1994 07 18 26183·360001
 1994 07 19 61183.690002
 1994 07 20 51183·429993
 1994 07 21 26182.839996
 1994 07 22 60183·100006
 1994 07 25 63183·630005
 1994 07 26 14182·970001
 1994 07 27 11182·770004
 1994 07 28 45184.020004
 1994 07 29 5187·449997
 1994 08 01 3189.889999
 1994 08 02 26192·389999
 1994 08 03 12192·000000
 1994 08 04 51192.720001
 1994 08 05 13191.339996
 1994 08 08 99189.889999
 1994 08 09 19189·559998
 1994 08 10 88189.690002
 1994 08 11 62189·429993
 1994 08 12 80189.490005
 1994 08 15 46189·160004
 1994 08 16 30189.960007
 1994 08 17 94189·960007
 1994 08 18 43188.039993
 1994 08 19 0187·779999
 1994 08 22 14187.710007
 1994 08 23 79188.699997
 1994 08 24 89188.440002
 1994 08 25 14188.440002
 1994 08 26 4189.360001
 1994 08 29 10189.960007
 1994 08 30 43190.220001
 1994 08 31 43190.479996
 1994 09 01 86189·160004
 1994 09 02 8186·729996
 1994 09 06 57184·679993
 1994 09 07 70183·759995
 1994 09 08 75183·559998
 1994 09 09 15183·100006
 1994 09 12 5179.940002
 1994 09 13 0179·279999
 1994 09 14 7178.419998
 1994 09 15 2179.740005
 1994 09 16 87179·740005
 1994 09 19 66178.949997
 1994 09 20 46178.029999
 1994 09 21 62177.429993
 1994 09 22 30177·889999
 1994 09 23 25177.830002
 1994 09 26 80177.369995
 1994 09 27 14178.160004
 1994 09 28 83179.279999
 1994 09 29 57180·000000
 1994 09 30 21181.850006
 1994 10 03 3181·580002
 1994 10 04 22180·929993
 1994 10 05 70178·619995
 1994 10 06 8178.350006
 1994 10 07 97178·679993
 1994 10 10 47180·000000
 1994 10 11 94181·910004
 1994 10 12 3181.389999
 1994 10 13 91182.570007
 1994 10 14 84182.770004
 1994 10 17 88182·839996
 1994 10 18 94182.179993
 1994 10 19 5182·380005
 1994 10 20 83181·649994
 1994 10 21 32180·070007
 1994 10 24 95179.669998
 1994 10 25 81178.029999
 1994 10 26 19177.960007
 1994 10 27 33178.160004
 1994 10 28 42185·850006
 1994 10 31 90182.240005
 1994 11 01 94181.320007
 1994 11 02 23181·190002
 1994 11 03 99180.660004
 1994 11 04 25180·660004
 1994 11 07 31178·880005
 1994 11 08 58180·070007
 1994 11 09 55180·660004
 1994 11 10 5178·550003
 1994 11 11 82177·429993
 1994 11 14 20177.759995
 1994 11 15 20177.830002
 1994 11 16 76177.229996
 1994 11 17 22177·039993
 1994 11 18 16175.979996
 1994 11 21 35175.649994
 1994 11 22 5175·320007
 1994 11 23 51177·559998
 1994 11 25 77179·940002
 1994 11 28 60180.000000
 1994 11 29 87179·539993
 1994 11 30 96179.869995
 1994 12 01 60179·479996
 1994 12 02 86179·410004
 1994 12 05 41180.990005
 1994 12 06 5180.789993
 1994 12 07 46180.600006
 1994 12 08 23180.660004
 1994 12 09 11179.800003
 1994 12 12 55181·649994
 1994 12 13 43182.639999
 1994 12 14 10183·229996
 1994 12 15 67182.970001
 1994 12 16 46182·710007
 1994 12 19 81182·309998
 1994 12 20 11182.309998
 1994 12 21 2182·899994
 1994 12 22 3182.380005
 1994 12 23 18182·440002
 1994 12 27 12182.309998
 1994 12 28 36182.110001
 1994 12 29 77181·850006
 1994 12 30 35181·649994
 1995 01 03  28183.029999
 1995 01 04  13184·220001
 1995 01 05  43184.160004
 1995 01 06  39184.350006
 1995 01 09  95184·350006
 1995 01 10  2185·139999
 1995 01 11  1184·619995
 1995 01 12  61183.559998
 1995 01 13  76184.619995
 1995 01 16  96186.589996
 1995 01 17  78186.990005
 1995 01 18  58187·710007
 1995 01 19  60187.520004
 1995 01 20  16188·179993
 1995 01 23  22188.369995
 1995 01 24  12189·429993
 1995 01 25  59190·350006
 1995 01 26  6190.610001
 1995 01 27  11192.720001
 1995 01 30  29192·720001
 1995 01 31  12193·839996
 1995 02 01  34193·779999
 1995 02 02  43193·119995
 1995 02 03  41195·619995
 1995 02 06  81195.490005
 1995 02 07  94196·350006
 1995 02 08  45196.740005
 1995 02 09  5194.699997
 1995 02 10  54193.710007
 1995 02 13  7193·179993
 1995 02 14  67193.580002
 1995 02 15  2193·839996
 1995 02 16  43194.240005
 1995 02 17  15194·369995
 1995 02 21  84194·369995
 1995 02 22  39195·759995
 1995 02 23  88196.350006
 1995 02 24  88194.899994
 1995 02 27  97194·699997
 1995 02 28  47193·910004
 1995 03 01  50193.910004
 1995 03 02  21192.059998
 1995 03 03  31190·089996
 1995 03 06  84190.020004
 1995 03 07  18188.699997
 1995 03 08  32188·369995
 1995 03 09  36187·649994
 1995 03 10  30188.699997
 1995 03 13  4188·699997
 1995 03 14  65189.360001
 1995 03 15  88188·770004
 1995 03 16  93188·830002
 1995 03 17  47188.440002
 1995 03 20  90187·580002
 1995 03 21  87186·789993
 1995 03 22  4185.929993
 1995 03 23  9186.199997
 1995 03 24  1188.699997
 1995 03 27  59189.229996
 1995 03 28  19188.179993
 1995 03 29  78188·899994
 1995 03 30  16188·440002
 1995 03 31  53187·710007
 1995 04 03  21188.110001
 1995 04 04  67191.729996
 1995 04 05  81193.710007
 1995 04 06  46193.710007
 1995 04 07  16194·039993
 1995 04 10  14194·039993
 1995 04 11  64193·710007
 1995 04 12  38192·199997
 1995 04 13  35193·250000
 1995 04 17  82193.119995
 1995 04 18  59191·729996
 1995 04 19  54192·789993
 1995 04 20  36193·509995
 1995 04 21  59194.039993
 1995 04 24  86194·899994
 1995 04 25  45194.960007
 1995 04 26  0194·770004
 1995 04 27  57194·039993
 1995 04 28  88194·500000
 1995 05 01  85194.440002
 1995 05 02  33193.580002
 1995 05 03  15194·960007
 1995 05 04  36195.619995
 1995 05 05  76196·279999
 1995 05 08  68196.550003
 1995 05 09  95197.729996
 1995 05 10  22197·729996
 1995 05 11  43197.139999
 1995 05 12  60196.740005
 1995 05 15  85197.929993
 1995 05 16  66199·250000
 1995 05 17  35198·990005
 1995 05 18  92198·660004
 1995 05 19  99196.550003
 1995 05 22  12196.940002
 1995 05 23  29197·860001
 1995 05 24  70199·449997
 1995 05 25  74202·210007
 1995 05 26  29202·210007
 1995 05 30  25203.929993
 1995 05 31  25206.429993
 1995 06 01  72206.100006
 1995 06 02  12208.279999
 1995 06 05  49210.389999
 1995 06 06  16209·789993
 1995 06 07  83209.070007
 1995 06 08  80207·289993
 1995 06 09  49204·919998
 1995 06 12  22204·979996
 1995 06 13  18205·639999
 1995 06 14  76205.179993
 1995 06 15  3203.860001
 1995 06 16  51203·529999
 1995 06 19  16203·729996
 1995 06 20  71203.660004
 1995 06 21  11202·940002
 1995 06 22  34205·770004
 1995 06 23  39205.639999
 1995 06 26  57204·520004
 1995 06 27  97204·130005
 1995 06 28  28205·380005
 1995 06 29  76205.110001
 1995 06 30  54203·860001
 1995 07 03  13202.869995
 1995 07 05  15203·529999
 1995 07 06  39203·470001
 1995 07 07  7203.399994
 1995 07 10  33202·279999
 1995 07 11  1202·210007
 1995 07 12  66202.740005
 1995 07 13  84202.210007
 1995 07 14  58201·889999
 1995 07 17  18202·279999
 1995 07 18  21202.679993
 1995 07 19  80202.479996
 1995 07 20  14202·539993
 1995 07 21  22201·889999
 1995 07 24  90202.479996
 1995 07 25  14204.130005
 1995 07 26  50204.059998
 1995 07 27  96204·389999
 1995 07 28  87204.520004
 1995 07 31  29204.130005
 1995 08 01  42203·990005
 1995 08 02  45204·649994
 1995 08 03  50203·399994
 1995 08 04  95203.929993
 1995 08 07  91204.259995
 1995 08 08  2204.130005
 1995 08 09  42203.399994
 1995 08 10  7203·009995
 1995 08 11  23202·809998
 1995 08 14  23201·820007
 1995 08 15  50201.160004
 1995 08 16  83202.869995
 1995 08 17  86202·940002
 1995 08 18  89203.199997
 1995 08 21  88203·660004
 1995 08 22  67203.399994
 1995 08 23  57203·070007
 1995 08 24  8202·610001
 1995 08 25  92204.460007
 1995 08 28  29204·589996
 1995 08 29  36204·259995
 1995 08 30  12203·800003
 1995 08 31  27203·070007
 1995 09 01  62203.660004
 1995 09 05  49204.460007
 1995 09 06  55204·190002
 1995 09 07  81203·139999
 1995 09 08  86203.529999
 1995 09 11  46203·800003
 1995 09 12  21204·979996
 1995 09 13  65205.380005
 1995 09 14  46206.889999
 1995 09 15  2208.149994
 1995 09 18  16207.490005
 1995 09 19  18207.550003
 1995 09 20  9208.210007
 1995 09 21  18208·210007
 1995 09 22  72208.210007
 1995 09 25  3209.000000
 1995 09 26  71211.970001
 1995 09 27  19212.690002
 1995 09 28  45214·740005
 1995 09 29  7215·330002
 1995 10 02  50215.399994
 1995 10 03  55216·649994
 1995 10 04  16216·649994
 1995 10 05  44216·320007
 1995 10 06  91216·320007
 1995 10 09  2215·589996
 1995 10 10  93217.509995
 1995 10 11  52217.369995
 1995 10 12  62217·369995
 1995 10 13  61217.179993
 1995 10 16  8214.669998
 1995 10 17  92214.740005
 1995 10 18  59215.990005
 1995 10 19  56217.240005
 1995 10 20  16218·820007
 1995 10 23  54218.759995
 1995 10 24  99218·690002
 1995 10 25  38219·089996
 1995 10 26  99219.089996
 1995 10 27  50217.369995
 1995 10 30  27216.910004
 1995 10 31  82216·910004
 1995 11 01  65216.580002
 1995 11 02  19217·369995
 1995 11 03  13217·179993
 1995 11 06  90216.979996
 1995 11 07  44215·660004
 1995 11 08  22216·119995
 1995 11 09  50216.119995
 1995 11 10  85215·529999
 1995 11 13  93214.009995
 1995 11 14  47213.679993
 1995 11 15  57214·339996
 1995 11 16  20215.660004
 1995 11 17  95216.389999
 1995 11 20  9216.389999
 1995 11 21  80215.990005
 1995 11 22  68215·919998
 1995 11 24  55214.339996
 1995 11 27  44216·190002
 1995 11 28  86215.729996
 1995 11 29  30216.779999
 1995 11 30  5217·179993
 1995 12 01  15216·320007
 1995 12 04  70218.490005
 1995 12 05  33220·740005
 1995 12 06  3222·250000
 1995 12 07  11221.000000
 1995 12 08  51219·149994
 1995 12 11  25220.089996
 1995 12 12  29219·880005
 1995 12 13  44220.929993
 1995 12 14  73221·839996
 1995 12 15  83222.330002
 1995 12 18  90222·399994
 1995 12 19  53224.149994
 1995 12 20  6223·589996
 1995 12 21  7224.289993
 1995 12 22  18224.220001
 1995 12 26  99224·009995
 1995 12 27  43224.009995
 1995 12 28  23224·910004
 1995 12 29  69225·399994
 1996 01 02 71227.500000
 1996 01 03 4228·619995
 1996 01 04 80229·460007
 1996 01 05 26228.690002
 1996 01 08 82228.619995
 1996 01 09 33228·899994
 1996 01 10 54227.360001
 1996 01 11 94226.660004
 1996 01 12 70227·779999
 1996 01 15 98226·589996
 1996 01 16 46229.600006
 1996 01 17 5230·020004
 1996 01 18 97229·179993
 1996 01 19 95230.289993
 1996 01 22 81229·389999
 1996 01 23 17229.039993
 1996 01 24 51229·880005
 1996 01 25 42229.740005
 1996 01 26 9229·179993
 1996 01 29 10229·740005
 1996 01 30 46229.600006
 1996 01 31 83230.850006
 1996 02 01 5231.130005
 1996 02 02 92230·300003
 1996 02 05 20230.360001
 1996 02 06 88231.059998
 1996 02 07 71232.600006
 1996 02 08 94232.389999
 1996 02 09 34233.580002
 1996 02 12 51234.210007
 1996 02 13 31235.880005
 1996 02 14 72234.000000
 1996 02 15 78231.970001
 1996 02 16 90231.410004
 1996 02 20 36229·669998
 1996 02 21 8227.360001
 1996 02 22 63228·690002
 1996 02 23 50229.740005
 1996 02 26 61225.820007
 1996 02 27 9224.289993
 1996 02 28 28224.149994
 1996 02 29 0221.490005
 1996 03 01 7221·490005
 1996 03 04 7224.910004
 1996 03 05 36224.149994
 1996 03 06 35223.380005
 1996 03 07 99222·399994
 1996 03 08 58222.050003
 1996 03 11 75216.250000
 1996 03 12 73215.619995
 1996 03 13 87212·970001
 1996 03 14 44213.809998
 1996 03 15 57213.179993
 1996 03 18 58216.179993
 1996 03 19 48216·179993
 1996 03 20 71214·710007
 1996 03 21 20214.429993
 1996 03 22 60215.130005
 1996 03 25 80216.669998
 1996 03 26 71215.759995
 1996 03 27 28217.580002
 1996 03 28 73216.669998
 1996 03 29 10216.179993
 1996 04 01 1214.429993
 1996 04 02 68214·570007
 1996 04 03 15214·220001
 1996 04 04 88213.740005
 1996 04 08 43213.250000
 1996 04 09 53210.240005
 1996 04 10 32210.100006
 1996 04 11 89206·820007
 1996 04 12 2208.220001
 1996 04 15 20208·770004
 1996 04 16 92209.679993
 1996 04 17 14208.839996
 1996 04 18 11208.630005
 1996 04 19 34209.190002
 1996 04 22 89209·539993
 1996 04 23 88209.119995
 1996 04 24 26209·470001
 1996 04 25 81210.309998
 1996 04 26 43210.029999
 1996 04 29 62210·169998
 1996 04 30 29210.240005
 1996 05 01 75210.869995
 1996 05 02 97209.960007
 1996 05 03 11208.429993
 1996 05 06 27206.750000
 1996 05 07 54206·470001
 1996 05 08 21209·610001
 1996 05 09 35210·169998
 1996 05 10 51212.199997
 1996 05 13 80213·740005
 1996 05 14 9214·710007
 1996 05 15 59214·639999
 1996 05 16 58214·289993
 1996 05 17 41213·110001
 1996 05 20 80213.110001
 1996 05 21 35213·809998
 1996 05 22 29215·410004
 1996 05 23 50216.460007
 1996 05 24 78214·919998
 1996 05 28 38215.130005
 1996 05 29 72213·669998
 1996 05 30 46212·619995
 1996 05 31 73211·779999
 1996 06 03 67209·889999
 1996 06 04 17210.449997
 1996 06 05 90210·940002
 1996 06 06 58212·199997
 1996 06 07 48210.169998
 1996 06 10 21209.539993
 1996 06 11 71210.100006
 1996 06 12 52208.429993
 1996 06 13 32207·240005
 1996 06 14 67207·940002
 1996 06 17 2207·869995
 1996 06 18 1207·940002
 1996 06 19 95207·800003
 1996 06 20 60209.820007
 1996 06 21 21210.800003
 1996 06 24 72212.059998
 1996 06 25 35212·970001
 1996 06 26 33213.250000
 1996 06 27 90216·740005
 1996 06 28 60220.860001
 1996 07 01 80220·720001
 1996 07 02 41220·860001
 1996 07 03 97220·720001
 1996 07 05 85219.529999
 1996 07 08 78215.410004
 1996 07 09 68217.229996
 1996 07 10 56217·229996
 1996 07 11 89216.250000
 1996 07 12 7217·860001
 1996 07 15 18217·860001
 1996 07 16 4215·830002
 1996 07 17 43214.990005
 1996 07 18 65214·149994
 1996 07 19 24213·320007
 1996 07 22 4211·779999
 1996 07 23 41210·380005
 1996 07 24 79209·750000
 1996 07 25 43209.399994
 1996 07 26 44207·800003
 1996 07 29 1207·240005
 1996 07 30 98205·770004
 1996 07 31 56206·050003
 1996 08 01 37209·259995
 1996 08 02 69211.919998
 1996 08 05 99213.320007
 1996 08 06 70212·619995
 1996 08 07 21212.059998
 1996 08 08 12212.339996
 1996 08 09 81212·759995
 1996 08 12 16214.710007
 1996 08 13 58214.570007
 1996 08 14 26214·639999
 1996 08 15 71214.850006
 1996 08 16 52216·809998
 1996 08 19 37217·020004
 1996 08 20 28217.089996
 1996 08 21 17216·600006
 1996 08 22 58218·210007
 1996 08 23 70218.000000
 1996 08 26 65218.070007
 1996 08 27 97219.529999
 1996 08 28 42219.259995
 1996 08 29 95218·910004
 1996 08 30 3216·460007
 1996 09 03 9215.899994
 1996 09 04 34215.410004
 1996 09 05 76214.710007
 1996 09 06 39214.570007
 1996 09 09 80215·270004
 1996 09 10 92215·619995
 1996 09 11 0215.690002
 1996 09 12 90216.880005
 1996 09 13 60218.979996
 1996 09 16 98220.509995
 1996 09 17 80220·509995
 1996 09 18 1219.740005
 1996 09 19 24218.279999
 1996 09 20 57219·949997
 1996 09 23 54219.460007
 1996 09 24 42220·580002
 1996 09 25 73220.020004
 1996 09 26 2219.460007
 1996 09 27 84218.910004
 1996 09 30 5218.559998
 1996 10 01 32218.490005
 1996 10 02 89219·460007
 1996 10 03 59219.399994
 1996 10 04 12222.259995
 1996 10 07 52223.100006
 1996 10 08 0223·169998
 1996 10 09 92222·610001
 1996 10 10 4221.139999
 1996 10 11 7221.770004
 1996 10 14 42222.539993
 1996 10 15 20223.100006
 1996 10 16 53223·029999
 1996 10 17 99223·309998
 1996 10 18 46224.570007
 1996 10 21 7224·570007
 1996 10 22 51223·660004
 1996 10 23 52223.589996
 1996 10 24 68223·660004
 1996 10 25 39223.729996
 1996 10 28 18224·429993
 1996 10 29 18225·190002
 1996 10 30 91225·750000
 1996 10 31 31227·570007
 1996 11 01 98227·710007
 1996 11 04 70228·830002
 1996 11 05 21231·619995
 1996 11 06 20234·070007
 1996 11 07 61235.679993
 1996 11 08 11235.679993
 1996 11 11 90235.190002
 1996 11 12 69234·910004
 1996 11 13 0234.210007
 1996 11 14 65233·440002
 1996 11 15 54234·979996
 1996 11 18 65234.979996
 1996 11 19 34234.699997
 1996 11 20 82234.839996
 1996 11 21 95234·979996
 1996 11 22 23236·160004
 1996 11 25 8238·259995
 1996 11 26 39238.960007
 1996 11 27 19236.720001
 1996 11 29 78236·509995
 1996 12 02 91235.610001
 1996 12 03 34236·369995
 1996 12 04 59234·000000
 1996 12 05 95233.860001
 1996 12 06 77233·649994
 1996 12 09 95233.229996
 1996 12 10 71233.229996
 1996 12 11 62231·970001
 1996 12 12 85230.919998
 1996 12 13 71228·759995
 1996 12 16 36229·460007
 1996 12 17 91228.550003
 1996 12 18 60228.619995
 1996 12 19 37233.020004
 1996 12 20 62236.789993
 1996 12 23 20234.979996
 1996 12 24 69234·070007
 1996 12 26 94234.699997
 1996 12 27 79236.020004
 1996 12 30 12236.440002
 1996 12 31 9235·050003
 1997 01 02  68233·089996
 1997 01 03  45232·250000
 1997 01 06  55232.320007
 1997 01 07  96233.089996
 1997 01 08  8234·490005
 1997 01 09  41236·160004
 1997 01 10  61236.300003
 1997 01 13  77237.070007
 1997 01 14  91238.259995
 1997 01 15  74238·679993
 1997 01 16  69238·539993
 1997 01 17  20239.380005
 1997 01 20  16239.169998
 1997 01 21  75239·589996
 1997 01 22  42240.850006
 1997 01 23  18243·289993
 1997 01 24  8240·429993
 1997 01 27  1238.330002
 1997 01 28  68237.630005
 1997 01 29  92234.979996
 1997 01 30  20234.210007
 1997 01 31  34234·630005
 1997 02 03  59232.600006
 1997 02 04  86232·389999
 1997 02 05  24233·089996
 1997 02 06  80230·360001
 1997 02 07  53230·500000
 1997 02 10  67231.059998
 1997 02 11  23231.479996
 1997 02 12  71233.089996
 1997 02 13  13233·500000
 1997 02 14  32233.229996
 1997 02 18  42232.389999
 1997 02 19  63231.759995
 1997 02 20  27230·779999
 1997 02 21  98230.289993
 1997 02 24  30231·410004
 1997 02 25  39231.130005
 1997 02 26  8229·320007
 1997 02 27  10228·199997
 1997 02 28  63228.550003
 1997 03 03  5227·710007
 1997 03 04  94227·990005
 1997 03 05  37228·479996
 1997 03 06  43228·479996
 1997 03 07  92227·080002
 1997 03 10  48226.729996
 1997 03 11  74226.589996
 1997 03 12  93225·259995
 1997 03 13  58224·009995
 1997 03 14  57224.429993
 1997 03 17  39224.979996
 1997 03 18  64224·710007
 1997 03 19  83221·979996
 1997 03 20  34221·419998
 1997 03 21  76221.559998
 1997 03 24  33223.309998
 1997 03 25  74226·589996
 1997 03 26  19224·570007
 1997 03 27  55223·729996
 1997 03 31  98219·949997
 1997 04 01  64218.979996
 1997 04 02  72218.559998
 1997 04 03  70217.789993
 1997 04 04  86216.600006
 1997 04 07  9215.619995
 1997 04 08  82214·639999
 1997 04 09  39214·990005
 1997 04 10  47216·250000
 1997 04 11  89215.690002
 1997 04 14  63212.059998
 1997 04 15  8212·550003
 1997 04 16  57213·110001
 1997 04 17  13213.250000
 1997 04 18  52213·389999
 1997 04 21  45213·669998
 1997 04 22  15212.479996
 1997 04 23  12213.250000
 1997 04 24  11212.619995
 1997 04 25  44210.729996
 1997 04 28  47213.809998
 1997 04 29  41216·460007
 1997 04 30  29216.669998
 1997 05 01  24216.600006
 1997 05 02  4220.860001
 1997 05 05  84226.729996
 1997 05 06  19228·690002
 1997 05 07  31227·570007
 1997 05 08  61225.539993
 1997 05 09  46225·050003
 1997 05 12  18225·100006
 1997 05 13  32224·539993
 1997 05 14  19224.100006
 1997 05 15  60223·270004
 1997 05 16  89222·720001
 1997 05 19  22222·490005
 1997 05 20  1222·050003
 1997 05 21  81221·440002
 1997 05 22  21220·330002
 1997 05 23  20221·050003
 1997 05 27  60220·610001
 1997 05 28  92221.389999
 1997 05 29  26220·940002
 1997 05 30  70222.380005
 1997 06 02  71222·550003
 1997 06 03  98222.770004
 1997 06 04  42222·050003
 1997 06 05  41221·770004
 1997 06 06  33222.490005
 1997 06 09  33223·050003
 1997 06 10  32221.389999
 1997 06 11  28221.220001
 1997 06 12  73223.550003
 1997 06 13  52225·320007
 1997 06 16  84225.149994
 1997 06 17  50225·259995
 1997 06 18  40225·320007
 1997 06 19  37227·259995
 1997 06 20  11227.309998
 1997 06 23  50226·039993
 1997 06 24  11225·759995
 1997 06 25  95225.789993
 1997 06 26  50225.350006
 1997 06 27  98225.929993
 1997 06 30  85228·029999
 1997 07 01  57229.800003
 1997 07 02  65230.970001
 1997 07 03  88233.759995
 1997 07 07  87234·229996
 1997 07 08  80232.600006
 1997 07 09  43233·210007
 1997 07 10  40233.399994
 1997 07 11  69232.899994
 1997 07 14  46233·789993
 1997 07 15  98233·509995
 1997 07 16  96233.710007
 1997 07 17  6233.509995
 1997 07 18  61232.820007
 1997 07 21  66230.720001
 1997 07 22  27232·520004
 1997 07 23  97232.460007
 1997 07 24  56232.050003
 1997 07 25  12232.520004
 1997 07 28  27233·100006
 1997 07 29  69233·820007
 1997 07 30  90234.589996
 1997 07 31  23235.619995
 1997 08 01  14235·809998
 1997 08 04  72233.490005
 1997 08 05  42233.539993
 1997 08 06  11234·229996
 1997 08 07  34234.720001
 1997 08 08  81232.779999
 1997 08 11  20233·440002
 1997 08 12  16234·289993
 1997 08 13  54233·110001
 1997 08 14  96232·289993
 1997 08 15  56231.410004
 1997 08 18  99230·369995
 1997 08 19  69232·339996
 1997 08 20  44232.699997
 1997 08 21  6232.529999
 1997 08 22  48231.380005
 1997 08 25  99232.699997
 1997 08 26  74232·559998
 1997 08 27  52233·850006
 1997 08 28  77233.960007
 1997 08 29  87233.550003
 1997 09 02  61235.880005
 1997 09 03  0238·639999
 1997 09 04  24237.330002
 1997 09 05  3237·850006
 1997 09 08  7237.410004
 1997 09 09  82237·960007
 1997 09 10  50237.550003
 1997 09 11  40236.009995
 1997 09 12  36239·679993
 1997 09 15  54241·660004
 1997 09 16  45242.919998
 1997 09 17  19243.330002
 1997 09 18  99242.449997
 1997 09 19  99241·600006
 1997 09 22  20243·380005
 1997 09 23  82242·479996
 1997 09 24  72243·300003
 1997 09 25  23240·750000
 1997 09 26  15240·199997
 1997 09 29  99240·070007
 1997 09 30  54240·559998
 1997 10 01  57240·419998
 1997 10 02  91243.820007
 1997 10 03  65246·699997
 1997 10 06  71244.809998
 1997 10 07  59245·679993
 1997 10 08  37245.570007
 1997 10 09  98240·779999
 1997 10 10  74240.559998
 1997 10 13  10242·419998
 1997 10 14  65243·550003
 1997 10 15  43243·190002
 1997 10 16  38245.410004
 1997 10 17  16243.789993
 1997 10 20  14245.600006
 1997 10 21  68247·880005
 1997 10 22  62248.210007
 1997 10 23  9247.960007
 1997 10 24  46247.270004
 1997 10 27  68246.839996
 1997 10 28  74240·339996
 1997 10 29  46244.039993
 1997 10 30  50243.330002
 1997 10 31  62243.770004
 1997 11 03  22245·740005
 1997 11 04  8245·220001
 1997 11 05  37246.309998
 1997 11 06  94244.440002
 1997 11 07  83242.779999
 1997 11 10  3244.149994
 1997 11 11  47245·110001
 1997 11 12  34245.470001
 1997 11 13  57244·919998
 1997 11 14  61246.479996
 1997 11 17  41251·000000
 1997 11 18  75250.589996
 1997 11 19  69251·929993
 1997 11 20  39256·640015
 1997 11 21  8256.750000
 1997 11 24  36256·700012
 1997 11 25  70259.109985
 1997 11 26  20259.660004
 1997 11 28  61259.519989
 1997 12 01  62261·220001
 1997 12 02  35261·190002
 1997 12 03  9259·709991
 1997 12 04  38259·269989
 1997 12 05  22259·549988
 1997 12 08  64259·269989
 1997 12 09  38259·820007
 1997 12 10  1260.529999
 1997 12 11  10260·260010
 1997 12 12  82261.519989
 1997 12 15  64263·929993
 1997 12 16  38264·859985
 1997 12 17  45265·989990
 1997 12 18  41265·929993
 1997 12 19  69265·220001
 1997 12 22  62268·209991
 1997 12 23  72269.600006
 1997 12 24  16268.809998
 1997 12 26  59268.700012
 1997 12 29  12270·119995
 1997 12 30  58272.010010
 1997 12 31  6273·440002
 1998 01 02 66273.410004
 1998 01 05 50273.119995
 1998 01 06 99268·709991
 1998 01 07 38265·470001
 1998 01 08 46265·100006
 1998 01 09 63265·239990
 1998 01 12 14265.820007
 1998 01 13 62266.160004
 1998 01 14 81266·250000
 1998 01 15 65266.250000
 1998 01 16 47266.299988
 1998 01 20 52266·100006
 1998 01 21 79266.929993
 1998 01 22 94267.850006
 1998 01 23 66268·250000
 1998 01 26 10267·619995
 1998 01 27 69266·929993
 1998 01 28 13265·130005
 1998 01 29 67265.700012
 1998 01 30 61264·869995
 1998 02 02 10265·239990
 1998 02 03 9264.549988
 1998 02 04 68264.350006
 1998 02 05 56264.239990
 1998 02 06 82265.929993
 1998 02 09 96266.359985
 1998 02 10 13269.000000
 1998 02 11 69267·769989
 1998 02 12 92269·910004
 1998 02 13 10269.250000
 1998 02 17 72270·600006
 1998 02 18 1270.459991
 1998 02 19 73269·829987
 1998 02 20 16270.260010
 1998 02 23 38270·029999
 1998 02 24 77268·880005
 1998 02 25 80271·119995
 1998 02 26 1271.399994
 1998 02 27 31271.690002
 1998 03 02 49271.690002
 1998 03 03 95272.489990
 1998 03 04 78272·239990
 1998 03 05 95271·890015
 1998 03 06 91273.239990
 1998 03 09 26274·100006
 1998 03 10 84276.940002
 1998 03 11 0276·790009
 1998 03 12 3275.470001
 1998 03 13 2275·450012
 1998 03 16 84276·739990
 1998 03 17 38278·679993
 1998 03 18 11281.239990
 1998 03 19 82281.779999
 1998 03 20 64286.309998
 1998 03 23 30288·140015
 1998 03 24 66288·320007
 1998 03 25 47288·369995
 1998 03 26 37286·880005
 1998 03 27 19285·540009
 1998 03 30 42282·959991
 1998 03 31 3287·230011
 1998 04 01 42286.309998
 1998 04 02 75291·179993
 1998 04 03 41291·899994
 1998 04 06 82291·040009
 1998 04 07 41288·829987
 1998 04 08 91288·320007
 1998 04 09 88288.320007
 1998 04 13 41287·149994
 1998 04 14 22288.399994
 1998 04 15 88288.399994
 1998 04 16 32287·910004
 1998 04 17 61289·579987
 1998 04 20 99289·519989
 1998 04 21 9288.339996
 1998 04 22 50287·480011
 1998 04 23 49285.109985
 1998 04 24 8282.609985
 1998 04 27 22279·970001
 1998 04 28 41278.200012
 1998 04 29 37278·890015
 1998 04 30 13284.899994
 1998 05 01 24284·989990
 1998 05 04 32285.760010
 1998 05 05 81284.700012
 1998 05 06 2284·500000
 1998 05 07 31282·640015
 1998 05 08 72283.839996
 1998 05 11 64283.239990
 1998 05 12 87283.010010
 1998 05 13 89283.160004
 1998 05 14 37280·459991
 1998 05 15 90281·440002
 1998 05 18 7281.059998
 1998 05 19 67280·350006
 1998 05 20 27281·290009
 1998 05 21 93281·549988
 1998 05 22 24281·549988
 1998 05 26 59280.809998
 1998 05 27 68278·429993
 1998 05 28 29281·149994
 1998 05 29 27285.709991
 1998 06 01 84293.299988
 1998 06 02 11293.160004
 1998 06 03 79292·899994
 1998 06 04 27290.899994
 1998 06 05 86292.410004
 1998 06 08 29293.760010
 1998 06 09 50292·160004
 1998 06 10 64294·160004
 1998 06 11 35293·929993
 1998 06 12 25294.390015
 1998 06 15 74294.160004
 1998 06 16 0292.100006
 1998 06 17 24291.350006
 1998 06 18 23292·760010
 1998 06 19 8291.649994
 1998 06 22 23292.940002
 1998 06 23 72291·619995
 1998 06 24 73291·109985
 1998 06 25 32290·809998
 1998 06 26 45288·750000
 1998 06 29 24294·049988
 1998 06 30 52295·010010
 1998 07 01 54294.470001
 1998 07 02 5294.320007
 1998 07 06 49295·640015
 1998 07 07 59295.670013
 1998 07 08 6293.149994
 1998 07 09 65293.029999
 1998 07 10 42291.829987
 1998 07 13 20291.049988
 1998 07 14 43291.649994
 1998 07 15 14292·130005
 1998 07 16 20292.429993
 1998 07 17 85292·459991
 1998 07 20 49291·859985
 1998 07 21 64290.040009
 1998 07 22 28290.309998
 1998 07 23 30289·380005
 1998 07 24 28287.730011
 1998 07 27 54286.529999
 1998 07 28 36286.260010
 1998 07 29 55284.489990
 1998 07 30 13285.329987
 1998 07 31 45284·850006
 1998 08 03 38281·799988
 1998 08 04 85282·390015
 1998 08 05 61275.920013
 1998 08 06 27274.480011
 1998 08 07 52277·869995
 1998 08 10 71277.029999
 1998 08 11 53276·579987
 1998 08 12 11281.619995
 1998 08 13 24282·100006
 1998 08 14 88280·510010
 1998 08 17 96281.380005
 1998 08 18 36281·290009
 1998 08 19 21281·200012
 1998 08 20 36280.570007
 1998 08 21 21283·500000
 1998 08 24 65285.690002
 1998 08 25 38287.220001
 1998 08 26 42286.260010
 1998 08 27 85284.040009
 1998 08 28 85284.579987
 1998 08 31 95287.760010
 1998 09 01 55279·250000
 1998 09 02 70278·089996
 1998 09 03 10273.619995
 1998 09 04 35273·140015
 1998 09 08 51277·390015
 1998 09 09 83278·679993
 1998 09 10 77279·850006
 1998 09 11 28281.679993
 1998 09 14 30287·579987
 1998 09 15 54290·959991
 1998 09 16 49293·750000
 1998 09 17 67293·540009
 1998 09 18 17294·679993
 1998 09 21 41295.369995
 1998 09 22 14297.109985
 1998 09 23 72302·980011
 1998 09 24 64303.730011
 1998 09 25 26302·799988
 1998 09 28 85300·790009
 1998 09 29 87304.000000
 1998 09 30 44306.750000
 1998 10 01 14307·589996
 1998 10 02 1313.019989
 1998 10 05 82319·190002
 1998 10 06 60318·799988
 1998 10 07 38322·209991
 1998 10 08 22320·510010
 1998 10 09 49320.570007
 1998 10 12 35311·790009
 1998 10 13 54305·589996
 1998 10 14 39313.950012
 1998 10 15 9317.510010
 1998 10 16 21316.579987
 1998 10 19 44309.720001
 1998 10 20 63307·140015
 1998 10 21 6301.869995
 1998 10 22 93304.359985
 1998 10 23 14303.910004
 1998 10 26 33301·690002
 1998 10 27 8300·970001
 1998 10 28 51301.450012
 1998 10 29 97300.359985
 1998 10 30 11301.779999
 1998 11 02 10305.170013
 1998 11 03 21308·100006
 1998 11 04 48311·670013
 1998 11 05 85307·559998
 1998 11 06 31307.649994
 1998 11 09 52308.220001
 1998 11 10 50311·100006
 1998 11 11 68310·079987
 1998 11 12 16306·250000
 1998 11 13 22308·190002
 1998 11 16 9309.750000
 1998 11 17 98311.519989
 1998 11 18 32309·570007
 1998 11 19 29310·380005
 1998 11 20 57310.920013
 1998 11 23 38312·119995
 1998 11 24 75312.779999
 1998 11 25 99311·850006
 1998 11 27 50311.279999
 1998 11 30 76309·899994
 1998 12 01 63307·200012
 1998 12 02 83305.799988
 1998 12 03 69304·600006
 1998 12 04 25309·000000
 1998 12 07 41309·420013
 1998 12 08 55309·540009
 1998 12 09 23308.100006
 1998 12 10 22306.809998
 1998 12 11 78304·600006
 1998 12 14 18306·540009
 1998 12 15 42304·929993
 1998 12 16 31307.170013
 1998 12 17 68311·640015
 1998 12 18 95313·290009
 1998 12 21 82314·959991
 1998 12 22 39314.329987
 1998 12 23 30315·260010
 1998 12 24 37315.709991
 1998 12 28 27314.779999
 1998 12 29 59314.040009
 1998 12 30 8312.720001
 1998 12 31 19313.170013
 1999 01 04  81314·929993
 1999 01 05  29313.649994
 1999 01 06  72311·820007
 1999 01 07  43311.790009
 1999 01 08  77312.059998
 1999 01 11  12310.470001
 1999 01 12  15311.070007
 1999 01 13  33310·709991
 1999 01 14  72308.010010
 1999 01 15  97306.540009
 1999 01 19  57306.660004
 1999 01 20  40305.500000
 1999 01 21  47307·649994
 1999 01 22  95309·600006
 1999 01 25  41309·570007
 1999 01 26  39309.239990
 1999 01 27  9308.519989
 1999 01 28  44304·329987
 1999 01 29  38303.369995
 1999 02 01  30302·709991
 1999 02 02  89296.690002
 1999 02 03  9296·239990
 1999 02 04  40295.070007
 1999 02 05  39294.260010
 1999 02 08  44296.720001
 1999 02 09  76296.269989
 1999 02 10  68295.700012
 1999 02 11  17293.660004
 1999 02 12  55291·709991
 1999 02 16  58290·100006
 1999 02 17  65293·959991
 1999 02 18  38296·480011
 1999 02 19  30296.839996
 1999 02 22  93298.779999
 1999 02 23  1298·779999
 1999 02 24  3300.070007
 1999 02 25  0297.339996
 1999 02 26  45295.160004
 1999 03 01  69293.929993
 1999 03 02  38293·929993
 1999 03 03  22293·059998
 1999 03 04  0297.230011
 1999 03 05  90302·589996
 1999 03 08  93301.130005
 1999 03 09  76299.559998
 1999 03 10  73300·220001
 1999 03 11  6302.980011
 1999 03 12  43305·739990
 1999 03 15  71304·869995
 1999 03 16  0302.890015
 1999 03 17  87302·619995
 1999 03 18  88306·329987
 1999 03 19  37306·420013
 1999 03 22  45304·239990
 1999 03 23  27303·279999
 1999 03 24  55305·170013
 1999 03 25  32305·109985
 1999 03 26  96304·420013
 1999 03 29  46302.829987
 1999 03 30  93300.309998
 1999 03 31  36295·850006
 1999 04 01  65297·230011
 1999 04 05  87297·920013
 1999 04 06  77298·160004
 1999 04 07  56294.619995
 1999 04 08  90298·190002
 1999 04 09  20297·230011
 1999 04 12  9300·070007
 1999 04 13  25299·529999
 1999 04 14  35298.720001
 1999 04 15  38295·070007
 1999 04 16  14296·570007
 1999 04 19  98302·559998
 1999 04 20  87304.089996
 1999 04 21  62304·149994
 1999 04 22  41302.890015
 1999 04 23  58303.459991
 1999 04 26  59302·589996
 1999 04 27  34306.779999
 1999 04 28  67308·670013
 1999 04 29  11312·690002
 1999 04 30  89312.720001
 1999 05 03  25316.339996
 1999 05 04  92316·399994
 1999 05 05  88315·019989
 1999 05 06  40314·989990
 1999 05 07  28316·399994
 1999 05 10  41317·059998
 1999 05 11  47316.220001
 1999 05 12  99316.339996
 1999 05 13  63321·529999
 1999 05 14  64320.359985
 1999 05 17  68320.179993
 1999 05 18  80319.790009
 1999 05 19  73324.609985
 1999 05 20  37326.200012
 1999 05 21  59326·380005
 1999 05 24  21329·769989
 1999 05 25  28331.559998
 1999 05 26  61331·200012
 1999 05 27  51330·290009
 1999 05 28  84330.040009
 1999 06 01  22329.079987
 1999 06 02  60326.470001
 1999 06 03  2326.470001
 1999 06 04  57330·750000
 1999 06 07  74333.510010
 1999 06 08  86333.239990
 1999 06 09  91332·970001
 1999 06 10  53331·859985
 1999 06 11  28330.100006
 1999 06 14  13333.600006
 1999 06 15  27333.329987
 1999 06 16  11336.029999
 1999 06 17  53333.570007
 1999 06 18  41332·970001
 1999 06 21  41330·540009
 1999 06 22  92329·260010
 1999 06 23  44328·299988
 1999 06 24  98326·769989
 1999 06 25  88326.410004
 1999 06 28  86324·940002
 1999 06 29  19323·470001
 1999 06 30  31322.529999
 1999 07 01  52319.730011
 1999 07 02  4321.470001
 1999 07 06  24321·769989
 1999 07 07  18322.070007
 1999 07 08  39322·010010
 1999 07 09  84322·130005
 1999 07 12  26322.179993
 1999 07 13  58321·350006
 1999 07 14  80321·529999
 1999 07 15  91322·600006
 1999 07 16  20321.109985
 1999 07 19  77321.619995
 1999 07 20  32322.839996
 1999 07 21  10322.779999
 1999 07 22  25322.630005
 1999 07 23  26322·329987
 1999 07 26  77322·420013
 1999 07 27  56320·989990
 1999 07 28  85319·640015
 1999 07 29  79316·899994
 1999 07 30  20315.890015
 1999 08 02  66317.390015
 1999 08 03  70317·149994
 1999 08 04  37319.579987
 1999 08 05  95318.589996
 1999 08 06  3318.559998
 1999 08 09  74319.640015
 1999 08 10  25319.700012
 1999 08 11  57318·049988
 1999 08 12  56316.970001
 1999 08 13  15314.750000
 1999 08 16  94314.359985
 1999 08 17  89313·480011
 1999 08 18  36313·160004
 1999 08 19  38315.019989
 1999 08 20  20319.640015
 1999 08 23  96320·609985
 1999 08 24  81321·670013
 1999 08 25  13325·390015
 1999 08 26  1325.079987
 1999 08 27  11322.410004
 1999 08 30  56321.410004
 1999 08 31  32319·420013
 1999 09 01  65317·109985
 1999 09 02  89316·820007
 1999 09 03  47319.970001
 1999 09 07  16319·529999
 1999 09 08  62314·600006
 1999 09 09  14314.859985
 1999 09 10  67316·720001
 1999 09 13  8315·670013
 1999 09 14  66313.510010
 1999 09 15  91313.540009
 1999 09 16  55311·230011
 1999 09 17  77310.779999
 1999 09 20  78311·170013
 1999 09 21  52308.529999
 1999 09 22  73302·850006
 1999 09 23  19300·670013
 1999 09 24  23296·140015
 1999 09 27  53295·760010
 1999 09 28  9293.540009
 1999 09 29  51297.040009
 1999 09 30  53299.130005
 1999 10 01  77301·540009
 1999 10 04  76306·510010
 1999 10 05  18306.320007
 1999 10 06  42304.390015
 1999 10 07  30303.429993
 1999 10 08  11301.790009
 1999 10 11  89299·579987
 1999 10 12  90297.359985
 1999 10 13  43297.459991
 1999 10 14  79299·700012
 1999 10 15  59299.670013
 1999 10 18  24298.549988
 1999 10 19  74300·640015
 1999 10 20  66296·269989
 1999 10 21  46294.700012
 1999 10 22  93295·760010
 1999 10 25  3296.369995
 1999 10 26  86297·299988
 1999 10 27  94303.720001
 1999 10 28  73306·420013
 1999 10 29  38308·119995
 1999 11 01  76307·350006
 1999 11 02  73308.890015
 1999 11 03  64307·380005
 1999 11 04  10307.250000
 1999 11 05  0307.510010
 1999 11 08  78304.679993
 1999 11 09  92302·089996
 1999 11 10  76299·260010
 1999 11 11  45299·640015
 1999 11 12  26301.339996
 1999 11 15  7300.010010
 1999 11 16  17300.119995
 1999 11 17  24298.230011
 1999 11 18  62296.910004
 1999 11 19  85293.929993
 1999 11 22  41291·809998
 1999 11 23  75286·320007
 1999 11 24  55283.940002
 1999 11 26  25283.429993
 1999 11 29  78281.369995
 1999 11 30  61282.489990
 1999 12 01  0281.470001
 1999 12 02  53282.109985
 1999 12 03  85284·970001
 1999 12 06  69283.679993
 1999 12 07  15280·929993
 1999 12 08  20276.000000
 1999 12 09  44275·589996
 1999 12 10  13275·779999
 1999 12 13  45273·450012
 1999 12 14  1270·970001
 1999 12 15  62272·730011
 1999 12 16  31272·320007
 1999 12 17  59274·880005
 1999 12 20  97274.630005
 1999 12 21  71279.859985
 1999 12 22  86278·000000
 1999 12 23  51281·529999
 1999 12 27  32285·260010
 1999 12 28  26283·809998
 1999 12 29  64283·170013
 1999 12 30  40283.970001
 1999 12 31  57283·619995
 2000 01 03 9283·160004
 2000 01 04 80278.709991
 2000 01 05 70290·100006
 2000 01 06 48293·540009
 2000 01 07 28298.160004
 2000 01 10 71298·100006
 2000 01 11 11296·779999
 2000 01 12 5298·709991
 2000 01 13 14301·049988
 2000 01 14 0302·339996
 2000 01 17 560.000000
 2000 01 18 53302·109985
 2000 01 19 23302.500000
 2000 01 20 55308·950012
 2000 01 21 24315·529999
 2000 01 24 43317·269989
 2000 01 25 37312·679993
 2000 01 26 49310·779999
 2000 01 27 61312.320007
 2000 01 28 50311.040009
 2000 01 31 63315.140015
 2000 02 01 19315·369995
 2000 02 02 34313.760010
 2000 02 03 75317·820007
 2000 02 04 33316·980011
 2000 02 07 29310·000000
 2000 02 08 39312.179993
 2000 02 09 42311·850006
 2000 02 10 2312·109985
 2000 02 11 67308.829987
 2000 02 14 94309·429993
 2000 02 15 3308.989990
 2000 02 16 53308·250000
 2000 02 17 45307.779999
 2000 02 18 43303.989990
 2000 02 21 320.000000
 2000 02 22 93300·269989
 2000 02 23 1296·570007
 2000 02 24 55294·160004
 2000 02 25 31286·739990
 2000 02 28 52289·989990
 2000 02 29 98289.589996
 2000 03 01 26289·619995
 2000 03 02 24289·459991
 2000 03 03 88290·730011
 2000 03 06 24290.829987
 2000 03 07 73284·790009
 2000 03 08 62279.940002
 2000 03 09 83276.670013
 2000 03 10 93279.290009
 2000 03 13 41277.480011
 2000 03 14 20276.600006
 2000 03 15 42284.559998
 2000 03 16 41295.940002
 2000 03 17 99296·000000
 2000 03 20 98292·609985
 2000 03 21 97290.559998
 2000 03 22 31289·619995
 2000 03 23 41290.329987
 2000 03 24 23289·359985
 2000 03 27 6293.220001
 2000 03 28 53290·829987
 2000 03 29 87291.809998
 2000 03 30 44293·790009
 2000 03 31 50294·190002
 2000 04 03 18294.730011
 2000 04 04 80297.980011
 2000 04 05 37300·529999
 2000 04 06 35297.649994
 2000 04 07 64295.600006
 2000 04 10 90299.730011
 2000 04 11 2303·450012
 2000 04 12 93311·109985
 2000 04 13 54315.269989
 2000 04 14 10315·640015
 2000 04 17 65306·640015
 2000 04 18 80308.220001
 2000 04 19 77307.619995
 2000 04 20 61310·809998
 2000 04 21 760·000000
 2000 04 24 80316.549988
 2000 04 25 45325.239990
 2000 04 26 85330.809998
 2000 04 27 10328.920013
 2000 04 28 97325.609985
 2000 05 01 95321·579987
 2000 05 02 53323·260010
 2000 05 03 68318·160004
 2000 05 04 64323·390015
 2000 05 05 92320·739990
 2000 05 08 58329.809998
 2000 05 09 75323.429993
 2000 05 10 37326·380005
 2000 05 11 22333.670013
 2000 05 12 20333·089996
 2000 05 15 81334·140015
 2000 05 16 98333·600006
 2000 05 17 99329.670013
 2000 05 18 82331·320007
 2000 05 19 63329.130005
 2000 05 22 53334·070007
 2000 05 23 60332·119995
 2000 05 24 14330·579987
 2000 05 25 20326·720001
 2000 05 26 35329.600006
 2000 05 29 690·000000
 2000 05 30 9329·339996
 2000 05 31 77330·279999
 2000 06 01 0328·799988
 2000 06 02 12328·869995
 2000 06 05 88323·489990
 2000 06 06 86324·170013
 2000 06 07 29322·519989
 2000 06 08 5322.450012
 2000 06 09 94326·410004
 2000 06 12 21329·970001
 2000 06 13 29333.200012
 2000 06 14 83330·239990
 2000 06 15 97329.170013
 2000 06 16 83330.309998
 2000 06 19 32328·160004
 2000 06 20 10324.329987
 2000 06 21 89328·500000
 2000 06 22 97325.910004
 2000 06 23 94326·309998
 2000 06 26 74324.230011
 2000 06 27 92323.019989
 2000 06 28 14320·339996
 2000 06 29 98322.119995
 2000 06 30 88321.649994
 2000 07 03 48316.649994
 2000 07 04 90·000000
 2000 07 05 49319.160004
 2000 07 06 89316.339996
 2000 07 07 27319.130005
 2000 07 10 83324.329987
 2000 07 11 79327.489990
 2000 07 12 41327.320007
 2000 07 13 23327.690002
 2000 07 14 60329·970001
 2000 07 17 46327·350006
 2000 07 18 31330·750000
 2000 07 19 55333·329987
 2000 07 20 92333·299988
 2000 07 21 30331.480011
 2000 07 24 73330·410004
 2000 07 25 68332.320007
 2000 07 26 53329·910004
 2000 07 27 38330.809998
 2000 07 28 4330·709991
 2000 07 31 29331.380005
 2000 08 01 44333.700012
 2000 08 02 2339.739990
 2000 08 03 87345.450012
 2000 08 04 35346.959991
 2000 08 07 90354·040009
 2000 08 08 79357.100006
 2000 08 09 9356·799988
 2000 08 10 3354·309998
 2000 08 11 43355·850006
 2000 08 14 50361·019989
 2000 08 15 85363.339996
 2000 08 16 78361·799988
 2000 08 17 76362·100006
 2000 08 18 21362·269989
 2000 08 21 52362.200012
 2000 08 22 30360·959991
 2000 08 23 91364.410004
 2000 08 24 25364.160004
 2000 08 25 72359·010010
 2000 08 28 51361·859985
 2000 08 29 14362.059998
 2000 08 30 19361.019989
 2000 08 31 33365.660004
 2000 09 01 61367·100006
 2000 09 04 930.000000
 2000 09 05 82371.230011
 2000 09 06 49376·459991
 2000 09 07 5377·040009
 2000 09 08 5386.299988
 2000 09 11 24396·470001
 2000 09 12 58399.019989
 2000 09 13 52400·059998
 2000 09 14 50394·929993
 2000 09 15 74399·019989
 2000 09 18 21396·970001
 2000 09 19 95395·630005
 2000 09 20 54378.750000
 2000 09 21 90372.600006
 2000 09 22 28375.519989
 2000 09 25 54378.079987
 2000 09 26 67388.579987
 2000 09 27 53391.339996
 2000 09 28 91398.649994
 2000 09 29 73402.279999
 2000 10 02 64401·609985
 2000 10 03 71403·720001
 2000 10 04 47396.339996
 2000 10 05 22386.839996
 2000 10 06 46384.019989
 2000 10 09 73384·720001
 2000 10 10 61392·309998
 2000 10 11 93393·820007
 2000 10 12 38390.600006
 2000 10 13 18389.350006
 2000 10 16 19395·130005
 2000 10 17 7398.079987
 2000 10 18 90398.049988
 2000 10 19 87390.359985
 2000 10 20 34391.200012
 2000 10 23 8393·730011
 2000 10 24 78394.359985
 2000 10 25 87388·809998
 2000 10 26 45380·820007
 2000 10 27 64382·260010
 2000 10 30 3392·459991
 2000 10 31 48394·359985
 2000 11 01 14401·250000
 2000 11 02 70400.760010
 2000 11 03 89394.630005
 2000 11 06 29392·630005
 2000 11 07 30390.809998
 2000 11 08 45392.809998
 2000 11 09 87393.269989
 2000 11 10 9398·049988
 2000 11 13 5399.839996
 2000 11 14 33392.089996
 2000 11 15 73390.589996
 2000 11 16 97394·339996
 2000 11 17 76401·299988
 2000 11 20 3404·079987
 2000 11 21 46400·500000
 2000 11 22 24396·269989
 2000 11 23 80.000000
 2000 11 24 50394·130005
 2000 11 27 33394·089996
 2000 11 28 45395.549988
 2000 11 29 87397.799988
 2000 11 30 92394.660004
 2000 12 01 83390·269989
 2000 12 04 44394.880005
 2000 12 05 27388·910004
 2000 12 06 74387.760010
 2000 12 07 72389.470001
 2000 12 08 27386·850006
 2000 12 11 66387·059998
 2000 12 12 65389·309998
 2000 12 13 1391·480011
 2000 12 14 24391·040009
 2000 12 15 66387.980011
 2000 12 18 59394·250000
 2000 12 19 94397·230011
 2000 12 20 94403.760010
 2000 12 21 15401.510010
 2000 12 22 75402·779999
 2000 12 25 30.000000
 2000 12 26 17416·720001
 2000 12 27 27418.250000
 2000 12 28 57416.059998
 2000 12 29 2415·820007
 2001 01 01  00·000000
 2001 01 02  38412.480011
 2001 01 03  74404·619995
 2001 01 04  92375·000000
 2001 01 05  76360.540009
 2001 01 08  13360.779999
 2001 01 09  21360.850006
 2001 01 10  98357.890015
 2001 01 11  99352.760010
 2001 01 12  39345.940002
 2001 01 15  170.000000
 2001 01 16  71345.600006
 2001 01 17  53345.829987
 2001 01 18  28349·410004
 2001 01 19  5353·940002
 2001 01 22  87359.709991
 2001 01 23  43366·079987
 2001 01 24  19371·880005
 2001 01 25  56377.500000
 2001 01 26  44380.429993
 2001 01 29  2382·220001
 2001 01 30  75377.940002
 2001 01 31  62374·899994
 2001 02 01  70372·209991
 2001 02 02  86374.119995
 2001 02 05  83378·380005
 2001 02 06  44378·450012
 2001 02 07  14383·350006
 2001 02 08  77387·279999
 2001 02 09  57393.820007
 2001 02 12  45397.529999
 2001 02 13  52393·970001
 2001 02 14  81391·290009
 2001 02 15  34388.989990
 2001 02 16  35392.579987
 2001 02 19  830·000000
 2001 02 20  30394·859985
 2001 02 21  77398·579987
 2001 02 22  7396·149994
 2001 02 23  35394·339996
 2001 02 26  80391.549988
 2001 02 27  74389·540009
 2001 02 28  81388.450012
 2001 03 01  56389.329987
 2001 03 02  14390·679993
 2001 03 05  38393.149994
 2001 03 06  1392.769989
 2001 03 07  22393.609985
 2001 03 08  37394·880005
 2001 03 09  6394·600006
 2001 03 12  36389.589996
 2001 03 13  34380·079987
 2001 03 14  82373·339996
 2001 03 15  43376·179993
 2001 03 16  80375·519989
 2001 03 19  17370·720001
 2001 03 20  5372.369995
 2001 03 21  35371.109985
 2001 03 22  53362.570007
 2001 03 23  21352·299988
 2001 03 26  88369.190002
 2001 03 27  95375.640015
 2001 03 28  98376·459991
 2001 03 29  22374.760010
 2001 03 30  38381·420013
 2001 04 02  62386.910004
 2001 04 03  85384·079987
 2001 04 04  21383.380005
 2001 04 05  85379.579987
 2001 04 06  98380.350006
 2001 04 09  7378·160004
 2001 04 10  42388·010010
 2001 04 11  88387·369995
 2001 04 12  92385.510010
 2001 04 13  850·000000
 2001 04 16  35387.959991
 2001 04 17  26395.720001
 2001 04 18  55399·309998
 2001 04 19  61395·070007
 2001 04 20  78392·359985
 2001 04 23  8392.899994
 2001 04 24  26396.339996
 2001 04 25  6395.589996
 2001 04 26  69400.690002
 2001 04 27  64399·630005
 2001 04 30  69400·519989
 2001 05 01  13398.540009
 2001 05 02  34394·950012
 2001 05 03  52386.450012
 2001 05 04  69387.630005
 2001 05 07  1389.940002
 2001 05 08  24383.570007
 2001 05 09  52383·890015
 2001 05 10  42384·890015
 2001 05 11  15386.640015
 2001 05 14  13391.730011
 2001 05 15  72391·329987
 2001 05 16  24388·209991
 2001 05 17  24389·489990
 2001 05 18  3391.540009
 2001 05 21  43394·670013
 2001 05 22  78395·750000
 2001 05 23  22399.920013
 2001 05 24  19399.399994
 2001 05 25  22397·679993
 2001 05 28  930·000000
 2001 05 29  28390.640015
 2001 05 30  11391.630005
 2001 05 31  91393.790009
 2001 06 01  81393.179993
 2001 06 04  86390.709991
 2001 06 05  54390.190002
 2001 06 06  56380.899994
 2001 06 07  80374·790009
 2001 06 08  65373.589996
 2001 06 11  50379·119995
 2001 06 12  48379·649994
 2001 06 13  53380.730011
 2001 06 14  60368·269989
 2001 06 15  22368·119995
 2001 06 18  25368.339996
 2001 06 19  87366.250000
 2001 06 20  89369·670013
 2001 06 21  22363·980011
 2001 06 22  68357.399994
 2001 06 25  97358·470001
 2001 06 26  97354.630005
 2001 06 27  25360·019989
 2001 06 28  83363·200012
 2001 06 29  19360.190002
 2001 07 02  53363.750000
 2001 07 03  32363·750000
 2001 07 04  30.000000
 2001 07 05  16366·630005
 2001 07 06  51369·260010
 2001 07 09  68372.029999
 2001 07 10  84374.190002
 2001 07 11  77374.260010
 2001 07 12  10367·239990
 2001 07 13  82363.220001
 2001 07 16  8366.760010
 2001 07 17  15363·640015
 2001 07 18  75363.549988
 2001 07 19  52362·700012
 2001 07 20  80361·589996
 2001 07 23  66352·059998
 2001 07 24  14340.329987
 2001 07 25  76341·250000
 2001 07 26  34348·980011
 2001 07 27  95348·720001
 2001 07 30  21351.760010
 2001 07 31  81352·480011
 2001 08 01  25353·850006
 2001 08 02  88358·920013
 2001 08 03  16359·339996
 2001 08 06  16357·970001
 2001 08 07  35353·200012
 2001 08 08  60349.869995
 2001 08 09  43345·619995
 2001 08 10  58347.420013
 2001 08 13  71346·579987
 2001 08 14  47344·589996
 2001 08 15  71343.149994
 2001 08 16  6341·149994
 2001 08 17  65340.739990
 2001 08 20  13341.200012
 2001 08 21  95343·470001
 2001 08 22  87344.630005
 2001 08 23  73344·670013
 2001 08 24  45346·269989
 2001 08 27  32349·890015
 2001 08 28  49351.450012
 2001 08 29  76349.809998
 2001 08 30  57348.299988
 2001 08 31  28341·929993
 2001 09 03  700.000000
 2001 09 04  82345.510010
 2001 09 05  86341·730011
 2001 09 06  52339.119995
 2001 09 07  48339·730011
 2001 09 10  22337·750000
 2001 09 11  950.000000
 2001 09 12  970·000000
 2001 09 13  100.000000
 2001 09 14  520·000000
 2001 09 17  73335·480011
 2001 09 18  83328·760010
 2001 09 19  6328·920013
 2001 09 20  55324·600006
 2001 09 21  31324.489990
 2001 09 24  54318·329987
 2001 09 25  12315.429993
 2001 09 26  37311.089996
 2001 09 27  8298·299988
 2001 09 28  79301.809998
 2001 10 01  27305.119995
 2001 10 02  29310.730011
 2001 10 03  67319·619995
 2001 10 04  53321·579987
 2001 10 05  77322·750000
 2001 10 08  88322·640015
 2001 10 09  96320.929993
 2001 10 10  94316.989990
 2001 10 11  12319.679993
 2001 10 12  97317.480011
 2001 10 15  7316·459991
 2001 10 16  46318.769989
 2001 10 17  8320.429993
 2001 10 18  60315·059998
 2001 10 19  39311.500000
 2001 10 22  79310·899994
 2001 10 23  66307·640015
 2001 10 24  11300·290009
 2001 10 25  54298.470001
 2001 10 26  87298.309998
 2001 10 29  10296·630005
 2001 10 30  6296.250000
 2001 10 31  40295·390015
 2001 11 01  89295·450012
 2001 11 02  92294·779999
 2001 11 05  26298·140015
 2001 11 06  10297·269989
 2001 11 07  29296.940002
 2001 11 08  86299·440002
 2001 11 09  79301·040009
 2001 11 12  3299·869995
 2001 11 13  76300·359985
 2001 11 14  92299.850006
 2001 11 15  94294.570007
 2001 11 16  80291.980011
 2001 11 19  25291.640015
 2001 11 20  37292·929993
 2001 11 21  31292.079987
 2001 11 22  300.000000
 2001 11 23  94289·269989
 2001 11 26  71289.000000
 2001 11 27  69290·859985
 2001 11 28  66288.579987
 2001 11 29  28281.010010
 2001 11 30  68281·920013
 2001 12 03  16281.170013
 2001 12 04  25284·190002
 2001 12 05  96286·029999
 2001 12 06  30285.579987
 2001 12 07  3286·350006
 2001 12 10  71285.820007
 2001 12 11  92281.799988
 2001 12 12  81277.470001
 2001 12 13  87280·959991
 2001 12 14  91279.429993
 2001 12 17  35278.149994
 2001 12 18  73279.700012
 2001 12 19  50288.700012
 2001 12 20  98288·660004
 2001 12 21  69287.040009
 2001 12 24  80288·000000
 2001 12 25  980·000000
 2001 12 26  30291.390015
 2001 12 27  63292·890015
 2001 12 28  4294·720001
 2001 12 31  62297.630005
 2002 01 01 510·000000
 2002 01 02 12297.739990
 2002 01 03 68297.839996
 2002 01 04 0296·269989
 2002 01 07 47296.329987
 2002 01 08 35296.309998
 2002 01 09 25294·380005
 2002 01 10 93293.829987
 2002 01 11 32293·700012
 2002 01 14 75294·929993
 2002 01 15 48296·940002
 2002 01 16 48296.019989
 2002 01 17 44293.829987
 2002 01 18 2290·309998
 2002 01 21 390·000000
 2002 01 22 97290.019989
 2002 01 23 46288.779999
 2002 01 24 11291.130005
 2002 01 25 23289·679993
 2002 01 28 95289.970001
 2002 01 29 25290·730011
 2002 01 30 20282·190002
 2002 01 31 50285·730011
 2002 02 01 25288.410004
 2002 02 04 94288.059998
 2002 02 05 73285.549988
 2002 02 06 96282.149994
 2002 02 07 93280.540009
 2002 02 08 91279·179993
 2002 02 11 39280·859985
 2002 02 12 61284·660004
 2002 02 13 32284.920013
 2002 02 14 80284.070007
 2002 02 15 13282.859985
 2002 02 18 700.000000
 2002 02 19 97279·510010
 2002 02 20 48275·260010
 2002 02 21 14277·209991
 2002 02 22 74276.920013
 2002 02 25 70276·989990
 2002 02 26 7278.589996
 2002 02 27 86280·910004
 2002 02 28 49280·540009
 2002 03 01 58284·100006
 2002 03 04 97288.970001
 2002 03 05 98293.320007
 2002 03 06 94298.410004
 2002 03 07 92299·779999
 2002 03 08 79301.619995
 2002 03 11 44301·369995
 2002 03 12 35300.540009
 2002 03 13 30297.140015
 2002 03 14 42295·619995
 2002 03 15 44298.239990
 2002 03 18 23298.489990
 2002 03 19 52300·140015
 2002 03 20 98299·529999
 2002 03 21 41305.549988
 2002 03 22 32307·250000
 2002 03 25 66306.200012
 2002 03 26 86304·519989
 2002 03 27 5305·619995
 2002 03 28 64308.589996
 2002 03 29 30·000000
 2002 04 01 67305·730011
 2002 04 02 29306·320007
 2002 04 03 43305·619995
 2002 04 04 20306·720001
 2002 04 05 31307·230011
 2002 04 08 34304.970001
 2002 04 09 20305.309998
 2002 04 10 98307·279999
 2002 04 11 91307·809998
 2002 04 12 62302.670013
 2002 04 15 70302·670013
 2002 04 16 44302·440002
 2002 04 17 83305·959991
 2002 04 18 84307.350006
 2002 04 19 95308·920013
 2002 04 22 90310·329987
 2002 04 23 70313.250000
 2002 04 24 93313.029999
 2002 04 25 18310.100006
 2002 04 26 92306·540009
 2002 04 29 42304·690002
 2002 04 30 8306·600006
 2002 05 01 91306.329987
 2002 05 02 32305·989990
 2002 05 03 10307·279999
 2002 05 06 74308·690002
 2002 05 07 89307·899994
 2002 05 08 16306.720001
 2002 05 09 13307·390015
 2002 05 10 60306·149994
 2002 05 13 12298·959991
 2002 05 14 77298·209991
 2002 05 15 13297.890015
 2002 05 16 59293.940002
 2002 05 17 86286·170013
 2002 05 20 70288·410004
 2002 05 21 98291·660004
 2002 05 22 92297·390015
 2002 05 23 61300·320007
 2002 05 24 78301·619995
 2002 05 27 820.000000
 2002 05 28 2299.510010
 2002 05 29 13297·420013
 2002 05 30 7293·220001
 2002 05 31 1290·470001
 2002 06 03 58288·910004
 2002 06 04 41284·809998
 2002 06 05 89283.309998
 2002 06 06 20279.279999
 2002 06 07 55273·730011
 2002 06 10 72275.660004
 2002 06 11 81277·739990
 2002 06 12 25277.529999
 2002 06 13 11280·609985
 2002 06 14 55278·570007
 2002 06 17 63280.359985
 2002 06 18 31284.279999
 2002 06 19 71286.480011
 2002 06 20 67282.989990
 2002 06 21 43277.140015
 2002 06 24 73277.519989
 2002 06 25 4274·720001
 2002 06 26 7271·109985
 2002 06 27 52271.269989
 2002 06 28 17273·880005
 2002 07 01 4274·059998
 2002 07 02 0269.100006
 2002 07 03 48265.029999
 2002 07 04 480.000000
 2002 07 05 90262·790009
 2002 07 08 98263·929993
 2002 07 09 11261·619995
 2002 07 10 81253.080002
 2002 07 11 7247.179993
 2002 07 12 76246.350006
 2002 07 15 48241.919998
 2002 07 16 54242·589996
 2002 07 17 23239·660004
 2002 07 18 33232·809998
 2002 07 19 91226·119995
 2002 07 22 28215·850006
 2002 07 23 32211.889999
 2002 07 24 96208.740005
 2002 07 25 96220·750000
 2002 07 26 92220·979996
 2002 07 29 54222.000000
 2002 07 30 15235·690002
 2002 07 31 46240.500000
 2002 08 01 59237·029999
 2002 08 02 33232.279999
 2002 08 05 65230.300003
 2002 08 06 47233.949997
 2002 08 07 67235·789993
 2002 08 08 38236·789993
 2002 08 09 46239.610001
 2002 08 12 30241·630005
 2002 08 13 79241·110001
 2002 08 14 63242.550003
 2002 08 15 85245.440002
 2002 08 16 52242.440002
 2002 08 19 82242·009995
 2002 08 20 28244.119995
 2002 08 21 31249·509995
 2002 08 22 95254.550003
 2002 08 23 89253·440002
 2002 08 26 76254.899994
 2002 08 27 59256.700012
 2002 08 28 65250.699997
 2002 08 29 39249·570007
 2002 08 30 76245.929993
 2002 09 02 710.000000
 2002 09 03 94242·550003
 2002 09 04 94236·220001
 2002 09 05 23234.419998
 2002 09 06 91236.080002
 2002 09 09 39235·330002
 2002 09 10 42234·179993
 2002 09 11 36231·320007
 2002 09 12 70229·330002
 2002 09 13 81226·419998
 2002 09 16 96225.630005
 2002 09 17 59224.110001
 2002 09 18 84223·050003
 2002 09 19 27221·220001
 2002 09 20 94217.220001
 2002 09 23 62213.300003
 2002 09 24 32209.169998
 2002 09 25 9211·750000
 2002 09 26 99218.460007
 2002 09 27 37219·339996
 2002 09 30 40216·080002
 2002 10 01 83218·850006
 2002 10 02 98220·080002
 2002 10 03 5217·740005
 2002 10 04 59210.389999
 2002 10 07 31203·699997
 2002 10 08 5197·649994
 2002 10 09 9184·979996
 2002 10 10 64182.169998
 2002 10 11 59186·179993
 2002 10 14 58182·839996
 2002 10 15 19181·309998
 2002 10 16 55178.259995
 2002 10 17 0173.470001
 2002 10 18 18175.800003
 2002 10 21 29185·199997
 2002 10 22 57188.000000
 2002 10 23 9186·779999
 2002 10 24 75190.350006
 2002 10 25 58190.899994
 2002 10 28 22196.270004
 2002 10 29 68196·679993
 2002 10 30 41198·880005
 2002 10 31 50199·789993
 2002 11 01 24200.229996
 2002 11 04 85209·660004
 2002 11 05 54207.119995
 2002 11 06 74209.910004
 2002 11 07 63209·339996
 2002 11 08 90201.949997
 2002 11 11 77195.839996
 2002 11 12 25196.910004
 2002 11 13 67193·369995
 2002 11 14 41197·130005
 2002 11 15 98200·339996
 2002 11 18 21202.070007
 2002 11 19 83198.889999
 2002 11 20 19199.600006
 2002 11 21 29200.630005
 2002 11 22 7206.250000
 2002 11 25 89208·440002
 2002 11 26 30206·080002
 2002 11 27 9203·529999
 2002 11 28 52203.530000
 2002 11 29 84203·630005
 2002 12 02 7204.759995
 2002 12 03 1204·500000
 2002 12 04 50205.350006
 2002 12 05 94201·710007
 2002 12 06 5198·949997
 2002 12 09 91202·800003
 2002 12 10 19202.990005
 2002 12 11 69205·309998
 2002 12 12 7206.429993
 2002 12 13 94209.130005
 2002 12 16 5211.380005
 2002 12 17 84214·259995
 2002 12 18 20214·279999
 2002 12 19 48213·270004
 2002 12 20 77215.669998
 2002 12 23 41215.960007
 2002 12 24 74215·080002
 2002 12 25 140·000000
 2002 12 26 28216.880005
 2002 12 27 63216·250000
 2002 12 30 26215.190002
 2002 12 31 81215.460007
 2003 01 01  770.000000
 2003 01 02  3219.779999
 2003 01 03  59222.149994
 2003 01 06  62231.270004
 2003 01 07  70230.949997
 2003 01 08  35227.940002
 2003 01 09  78227.229996
 2003 01 10  94226.990005
 2003 01 13  74225·119995
 2003 01 14  59222·759995
 2003 01 15  16222.630005
 2003 01 16  41223.070007
 2003 01 17  84221.179993
 2003 01 20  10.000000
 2003 01 21  29220.800003
 2003 01 22  91215·970001
 2003 01 23  20217·330002
 2003 01 24  11215·600006
 2003 01 27  98210.570007
 2003 01 28  56210·160004
 2003 01 29  25209·750000
 2003 01 30  65209.610001
 2003 01 31  31208·470001
 2003 02 03  74210·149994
 2003 02 04  69209·690002
 2003 02 05  63207·979996
 2003 02 06  59204·970001
 2003 02 07  9203·970001
 2003 02 10  45201·440002
 2003 02 11  31201.639999
 2003 02 12  38197.470001
 2003 02 13  47195·160004
 2003 02 14  73196.250000
 2003 02 17  180·000000
 2003 02 18  51198.559998
 2003 02 19  2199·160004
 2003 02 20  97199.979996
 2003 02 21  1202·410004
 2003 02 24  3201·729996
 2003 02 25  12201.880005
 2003 02 26  85200.699997
 2003 02 27  79200.110001
 2003 02 28  27199·539993
 2003 03 03  40201.940002
 2003 03 04  34199·889999
 2003 03 05  79199·869995
 2003 03 06  79201·169998
 2003 03 07  74201·520004
 2003 03 10  60200·509995
 2003 03 11  49199.070007
 2003 03 12  41197·490005
 2003 03 13  26199.610001
 2003 03 14  9200·500000
 2003 03 17  67203.460007
 2003 03 18  20206·210007
 2003 03 19  34207·369995
 2003 03 20  50207·789993
 2003 03 21  32210.679993
 2003 03 24  46210.399994
 2003 03 25  62210.360001
 2003 03 26  76210.929993
 2003 03 27  69209.330002
 2003 03 28  77209·800003
 2003 03 31  96210·309998
 2003 04 01  7210.449997
 2003 04 02  30212·080002
 2003 04 03  95210.699997
 2003 04 04  51211·789993
 2003 04 07  88215·589996
 2003 04 08  88212.309998
 2003 04 09  5212·690002
 2003 04 10  64211.830002
 2003 04 11  86213·539993
 2003 04 14  46213.889999
 2003 04 15  40216.839996
 2003 04 16  97217·479996
 2003 04 17  97217.339996
 2003 04 18  270.000000
 2003 04 21  57218.279999
 2003 04 22  40220.139999
 2003 04 23  40219·679993
 2003 04 24  83224.139999
 2003 04 25  36223·899994
 2003 04 28  3224·889999
 2003 04 29  58225·500000
 2003 04 30  90225.649994
 2003 05 01  85224.710007
 2003 05 02  27224.589996
 2003 05 05  20225.250000
 2003 05 06  46225·899994
 2003 05 07  35225·169998
 2003 05 08  73224.710007
 2003 05 09  22225.929993
 2003 05 12  78226·649994
 2003 05 13  43226·649994
 2003 05 14  29227.169998
 2003 05 15  82230·789993
 2003 05 16  36235·229996
 2003 05 19  91235·029999
 2003 05 20  8233·479996
 2003 05 21  44233.149994
 2003 05 22  96236·800003
 2003 05 23  84246.369995
 2003 05 26  480.000000
 2003 05 27  77248.929993
 2003 05 28  58248·520004
 2003 05 29  56249.179993
 2003 05 30  13245.970001
 2003 06 02  75249·190002
 2003 06 03  47249·520004
 2003 06 04  61251·630005
 2003 06 05  89251·100006
 2003 06 06  59251·080002
 2003 06 09  13246.960007
 2003 06 10  83247.419998
 2003 06 11  90249·119995
 2003 06 12  71252.380005
 2003 06 13  33253.029999
 2003 06 16  28255.000000
 2003 06 17  53255·639999
 2003 06 18  81253·059998
 2003 06 19  6255·270004
 2003 06 20  26256·989990
 2003 06 23  42254·720001
 2003 06 24  82251.919998
 2003 06 25  58253.610001
 2003 06 26  36252.190002
 2003 06 27  44252·449997
 2003 06 30  95251·479996
 2003 07 01  39251.190002
 2003 07 02  39251.490005
 2003 07 03  73251·490005
 2003 07 04  640·000000
 2003 07 07  25251.610001
 2003 07 08  40249.559998
 2003 07 09  66247·429993
 2003 07 10  57245·250000
 2003 07 11  15242·360001
 2003 07 14  73244·940002
 2003 07 15  86242·330002
 2003 07 16  68239·009995
 2003 07 17  37234·669998
 2003 07 18  93237.770004
 2003 07 21  21237·910004
 2003 07 22  17238.080002
 2003 07 23  39238·660004
 2003 07 24  82238.660004
 2003 07 25  84238.610001
 2003 07 28  48237·869995
 2003 07 29  97237.339996
 2003 07 30  47237·350006
 2003 07 31  12237·789993
 2003 08 01  30236·190002
 2003 08 04  11235.199997
 2003 08 05  19235.300003
 2003 08 06  70234·220001
 2003 08 07  57234·479996
 2003 08 08  8236·220001
 2003 08 11  56237.160004
 2003 08 12  43238·669998
 2003 08 13  49239·149994
 2003 08 14  37238.380005
 2003 08 15  38238·000000
 2003 08 18  47237.699997
 2003 08 19  48236·789993
 2003 08 20  74239.250000
 2003 08 21  73240·470001
 2003 08 22  17239·830002
 2003 08 25  26238.089996
 2003 08 26  19239.160004
 2003 08 27  92238·990005
 2003 08 28  18239·179993
 2003 08 29  75239.570007
 2003 09 01  970.000000
 2003 09 02  51243.520004
 2003 09 03  37244.979996
 2003 09 04  15245·039993
 2003 09 05  60244·339996
 2003 09 08  33245·880005
 2003 09 09  86245·789993
 2003 09 10  90245.669998
 2003 09 11  81246·350006
 2003 09 12  43245·820007
 2003 09 15  5245.770004
 2003 09 16  69246.550003
 2003 09 17  63246.479996
 2003 09 18  14249·229996
 2003 09 19  55250.130005
 2003 09 22  46249·979996
 2003 09 23  29248·559998
 2003 09 24  3248.539993
 2003 09 25  26247·470001
 2003 09 26  41249·160004
 2003 09 29  31252·020004
 2003 09 30  90252·009995
 2003 10 01  28253.029999
 2003 10 02  98253·500000
 2003 10 03  44255·649994
 2003 10 06  83253.899994
 2003 10 07  1253.910004
 2003 10 08  85253.429993
 2003 10 09  68254·800003
 2003 10 10  13253·809998
 2003 10 13  8254.630005
 2003 10 14  97255·020004
 2003 10 15  29254.970001
 2003 10 16  36253·529999
 2003 10 17  35253·839996
 2003 10 20  52252.820007
 2003 10 21  77254·660004
 2003 10 22  35253.490005
 2003 10 23  97253·259995
 2003 10 24  96253.039993
 2003 10 27  87254·960007
 2003 10 28  17252·449997
 2003 10 29  31253.649994
 2003 10 30  98253·809998
 2003 10 31  60254·479996
 2003 11 03  11255·570007
 2003 11 04  99255·300003
 2003 11 05  50253·309998
 2003 11 06  21252.580002
 2003 11 07  77251.880005
 2003 11 10  91250.729996
 2003 11 11  73250·089996
 2003 11 12  21250.440002
 2003 11 13  94249.649994
 2003 11 14  18250.059998
 2003 11 17  11248.630005
 2003 11 18  35247·570007
 2003 11 19  70246·490005
 2003 11 20  19248·139999
 2003 11 21  33246·089996
 2003 11 24  63248·330002
 2003 11 25  36249.600006
 2003 11 26  56250·300003
 2003 11 27  320·000000
 2003 11 28  31250.740005
 2003 12 01  49252·949997
 2003 12 02  17253.550003
 2003 12 03  29253·610001
 2003 12 04  89253.610001
 2003 12 05  90256.239990
 2003 12 08  16255.880005
 2003 12 09  67256·109985
 2003 12 10  13254.110001
 2003 12 11  67254.639999
 2003 12 12  90254.679993
 2003 12 15  15256.220001
 2003 12 16  2255.820007
 2003 12 17  10257.709991
 2003 12 18  2260.709991
 2003 12 19  68261·519989
 2003 12 22  83263.320007
 2003 12 23  77264·850006
 2003 12 24  39265·380005
 2003 12 25  450·000000
 2003 12 26  6265.609985
 2003 12 29  49266·920013
 2003 12 30  16267.779999
 2003 12 31  89267·899994
 2004 01 01 460.000000
 2004 01 02 33268.779999
 2004 01 05 69267·660004
 2004 01 06 71266·510010
 2004 01 07 3267·700012
 2004 01 08 60268.299988
 2004 01 09 62267.869995
 2004 01 12 83267·489990
 2004 01 13 4267·299988
 2004 01 14 88268·329987
 2004 01 15 82268.309998
 2004 01 16 45267.320007
 2004 01 19 970.000000
 2004 01 20 97268.130005
 2004 01 21 43272.809998
 2004 01 22 2273.880005
 2004 01 23 60273·309998
 2004 01 26 94271.390015
 2004 01 27 82270.700012
 2004 01 28 23274·220001
 2004 01 29 91274.040009
 2004 01 30 11272.600006
 2004 02 02 62272.880005
 2004 02 03 1272.739990
 2004 02 04 17272.519989
 2004 02 05 5270.109985
 2004 02 06 71269·480011
 2004 02 09 56270·190002
 2004 02 10 87272·260010
 2004 02 11 57272·989990
 2004 02 12 22273.029999
 2004 02 13 32272.320007
 2004 02 16 780·000000
 2004 02 17 74273.500000
 2004 02 18 53274.779999
 2004 02 19 98275.799988
 2004 02 20 90273·980011
 2004 02 23 87273.440002
 2004 02 24 27273.309998
 2004 02 25 48274.329987
 2004 02 26 47275·140015
 2004 02 27 54278·429993
 2004 03 01 31280·390015
 2004 03 02 1280·679993
 2004 03 03 1279.489990
 2004 03 04 55279.130005
 2004 03 05 78281·279999
 2004 03 08 2281·630005
 2004 03 09 27280·269989
 2004 03 10 98280·549988
 2004 03 11 7278·309998
 2004 03 12 20274.829987
 2004 03 15 25275·670013
 2004 03 16 14277.179993
 2004 03 17 81281.500000
 2004 03 18 48281.549988
 2004 03 19 20281.529999
 2004 03 22 60279.130005
 2004 03 23 86276·929993
 2004 03 24 6277.320007
 2004 03 25 64277.549988
 2004 03 26 17278.720001
 2004 03 29 37279.130005
 2004 03 30 39280.589996
 2004 03 31 31281·869995
 2004 04 01 91283·029999
 2004 04 02 70283.519989
 2004 04 05 14282.619995
 2004 04 06 22282·600006
 2004 04 07 16282·480011
 2004 04 08 49281.000000
 2004 04 09 27281.000000
 2004 04 12 61280.739990
 2004 04 13 47275.239990
 2004 04 14 62271.309998
 2004 04 15 96273·739990
 2004 04 16 1273·630005
 2004 04 19 66273.589996
 2004 04 20 22273·700012
 2004 04 21 66270·730011
 2004 04 22 15274·920013
 2004 04 23 79274·609985
 2004 04 26 66277.429993
 2004 04 27 6277·549988
 2004 04 28 5277·799988
 2004 04 29 19278.200012
 2004 04 30 57274.250000
 2004 05 03 10274.869995
 2004 05 04 95276.970001
 2004 05 05 41276·119995
 2004 05 06 84274.980011
 2004 05 07 96274·290009
 2004 05 10 37267.200012
 2004 05 11 28264·470001
 2004 05 12 59262·559998
 2004 05 13 10263·739990
 2004 05 14 4266.690002
 2004 05 17 86265.019989
 2004 05 18 20266.820007
 2004 05 19 20267·109985
 2004 05 20 99266.459991
 2004 05 21 47266.720001
 2004 05 24 30268.670013
 2004 05 25 21273.239990
 2004 05 26 46274·549988
 2004 05 27 67276.359985
 2004 05 28 77276.309998
 2004 05 31 310.000000
 2004 06 01 96276·399994
 2004 06 02 28276·670013
 2004 06 03 74275·190002
 2004 06 04 95274·059998
 2004 06 07 24275.359985
 2004 06 08 37275·290009
 2004 06 09 58274.260010
 2004 06 10 82272·329987
 2004 06 11 300.000000
 2004 06 14 25272.320007
 2004 06 15 92274.299988
 2004 06 16 86273·980011
 2004 06 17 40276·010010
 2004 06 18 50276.670013
 2004 06 21 66279.769989
 2004 06 22 26279.220001
 2004 06 23 5280·760010
 2004 06 24 91281·200012
 2004 06 25 90280·570007
 2004 06 28 46281.690002
 2004 06 29 99279.359985
 2004 06 30 58278·440002
 2004 07 01 4278.260010
 2004 07 02 16279·350006
 2004 07 05 230·000000
 2004 07 06 80278·779999
 2004 07 07 69278.480011
 2004 07 08 29278·739990
 2004 07 09 2277.980011
 2004 07 12 14277·570007
 2004 07 13 75277.239990
 2004 07 14 5280.070007
 2004 07 15 87281.299988
 2004 07 16 43282.220001
 2004 07 19 33284.239990
 2004 07 20 88285·070007
 2004 07 21 54284·820007
 2004 07 22 72279·329987
 2004 07 23 83278.619995
 2004 07 26 47278.500000
 2004 07 27 1277.179993
 2004 07 28 34278.350006
 2004 07 29 86281·519989
 2004 07 30 76281·480011
 2004 08 02 56283·079987
 2004 08 03 85283.859985
 2004 08 04 30284.989990
 2004 08 05 94285.450012
 2004 08 06 69286.149994
 2004 08 09 7284.649994
 2004 08 10 29284·000000
 2004 08 11 46285·070007
 2004 08 12 14285·489990
 2004 08 13 6284.549988
 2004 08 16 20285·480011
 2004 08 17 1285·510010
 2004 08 18 92288.269989
 2004 08 19 14288.239990
 2004 08 20 67287·160004
 2004 08 23 52287.829987
 2004 08 24 28286·329987
 2004 08 25 88286.989990
 2004 08 26 56287·450012
 2004 08 27 19286·799988
 2004 08 30 74287·750000
 2004 08 31 9290.589996
 2004 09 01 2291.380005
 2004 09 02 46293.109985
 2004 09 03 4293·519989
 2004 09 06 840·000000
 2004 09 07 41293.559998
 2004 09 08 2293·600006
 2004 09 09 18293·119995
 2004 09 10 45293·440002
 2004 09 13 37293.179993
 2004 09 14 81291·890015
 2004 09 15 43292.170013
 2004 09 16 48294·309998
 2004 09 17 78296·059998
 2004 09 20 3295·489990
 2004 09 21 28296.450012
 2004 09 22 74295·850006
 2004 09 23 76294·989990
 2004 09 24 11293·640015
 2004 09 27 49294.140015
 2004 09 28 31295.869995
 2004 09 29 70294.480011
 2004 09 30 75295·359985
 2004 10 01 6298.350006
 2004 10 04 51299·600006
 2004 10 05 22300.299988
 2004 10 06 89301.350006
 2004 10 07 25301·549988
 2004 10 08 89300·269989
 2004 10 11 20300·390015
 2004 10 12 72302·410004
 2004 10 13 56302·880005
 2004 10 14 27299.730011
 2004 10 15 78302.290009
 2004 10 18 67302.160004
 2004 10 19 75302·209991
 2004 10 20 73301.109985
 2004 10 21 32301·529999
 2004 10 22 46304·359985
 2004 10 25 81310·470001
 2004 10 26 57314.540009
 2004 10 27 47314·589996
 2004 10 28 0312·390015
 2004 10 29 0313·480011
 2004 11 01 37314·910004
 2004 11 02 9314.609985
 2004 11 03 50315·500000
 2004 11 04 83321·540009
 2004 11 05 94321·450012
 2004 11 08 32322.790009
 2004 11 09 40323·160004
 2004 11 10 6323.450012
 2004 11 11 34326·750000
 2004 11 12 53330.660004
 2004 11 15 39330·690002
 2004 11 16 67331.049988
 2004 11 17 89331.119995
 2004 11 18 36327·829987
 2004 11 19 40326.829987
 2004 11 22 93330·640015
 2004 11 23 17332.980011
 2004 11 24 68334·380005
 2004 11 26 64335.200012
 2004 11 29 35334.559998
 2004 11 30 98330.549988
 2004 12 01 62325.690002
 2004 12 02 54321·750000
 2004 12 03 66320.510010
 2004 12 06 39322.420013
 2004 12 07 57322·100006
 2004 12 08 79319.750000
 2004 12 09 89319.220001
 2004 12 10 72320·829987
 2004 12 13 14325·049988
 2004 12 14 34325·959991
 2004 12 15 29328·130005
 2004 12 16 53328·519989
 2004 12 17 23330.540009
 2004 12 20 38335.600006
 2004 12 21 34335.750000
 2004 12 22 65337.029999
 2004 12 23 95336.559998
 2004 12 27 34336·850006
 2004 12 28 83335·750000
 2004 12 29 13337·049988
 2004 12 30 69337.790009
 2004 12 31 92337·019989
 2005 01 03  73335.959991
 2005 01 04  30332·589996
 2005 01 05  8328·730011
 2005 01 06  6326·279999
 2005 01 07  32328.459991
 2005 01 10  72328.399994
 2005 01 11  99327·540009
 2005 01 12  96327.220001
 2005 01 13  8332·220001
 2005 01 14  20332.880005
 2005 01 18  55335.820007
 2005 01 19  5336.559998
 2005 01 20  79334.750000
 2005 01 21  82334.070007
 2005 01 24  15336·220001
 2005 01 25  2336.049988
 2005 01 26  43337.880005
 2005 01 27  88339.959991
 2005 01 28  40339.690002
 2005 01 31  82343.459991
 2005 02 01  27345.839996
 2005 02 02  97348·820007
 2005 02 03  20348.779999
 2005 02 04  64352·790009
 2005 02 07  81352.910004
 2005 02 08  88354·049988
 2005 02 09  67353·820007
 2005 02 10  92353.209991
 2005 02 11  80353·970001
 2005 02 14  69356·109985
 2005 02 15  19356·100006
 2005 02 16  35356·839996
 2005 02 17  25358.200012
 2005 02 18  72356.540009
 2005 02 22  38352.369995
 2005 02 23  87346·910004
 2005 02 24  41349·160004
 2005 02 25  53357.230011
 2005 02 28  13356.660004
 2005 03 01  67356·279999
 2005 03 02  78355·309998
 2005 03 03  94355·649994
 2005 03 04  56362.350006
 2005 03 07  20363.820007
 2005 03 08  12363·170013
 2005 03 09  1360.779999
 2005 03 10  6357·100006
 2005 03 11  15357·989990
 2005 03 14  43360.869995
 2005 03 15  7363·429993
 2005 03 16  25360.880005
 2005 03 17  45360·510010
 2005 03 18  97360.769989
 2005 03 21  67359·940002
 2005 03 22  1359·920013
 2005 03 23  30351.899994
 2005 03 24  24354·760010
 2005 03 28  63357.179993
 2005 03 29  47355·299988
 2005 03 30  14354.739990
 2005 03 31  99359.100006
 2005 04 01  3362.730011
 2005 04 04  1361.820007
 2005 04 05  67363·779999
 2005 04 06  23364·619995
 2005 04 07  17365·609985
 2005 04 08  26365.459991
 2005 04 11  82367·529999
 2005 04 12  21370·420013
 2005 04 13  62370·920013
 2005 04 14  10367.260010
 2005 04 15  78363.549988
 2005 04 18  43360.359985
 2005 04 19  20364.399994
 2005 04 20  65364.489990
 2005 04 21  0366.000000
 2005 04 22  66367.450012
 2005 04 25  98369.920013
 2005 04 26  30369.549988
 2005 04 27  17369·779999
 2005 04 28  88370·279999
 2005 04 29  27372·059998
 2005 05 02  67374·279999
 2005 05 03  22373.269989
 2005 05 04  37370.040009
 2005 05 05  64369.480011
 2005 05 06  65367.010010
 2005 05 09  36367.950012
 2005 05 10  62367·690002
 2005 05 11  90366.940002
 2005 05 12  35367.079987
 2005 05 13  2363.540009
 2005 05 16  38356·140015
 2005 05 17  13361·459991
 2005 05 18  17364.869995
 2005 05 19  89364.980011
 2005 05 20  66365.660004
 2005 05 23  63365.109985
 2005 05 24  73364·010010
 2005 05 25  91363·649994
 2005 05 26  71364·600006
 2005 05 27  98365·329987
 2005 05 31  90366.880005
 2005 06 01  28370·769989
 2005 06 02  4369·390015
 2005 06 03  98370·790009
 2005 06 06  82369.649994
 2005 06 07  44374·130005
 2005 06 08  40373·290009
 2005 06 09  72371·059998
 2005 06 10  87374·220001
 2005 06 13  8374·790009
 2005 06 14  80376·769989
 2005 06 15  50376.209991
 2005 06 16  68374·380005
 2005 06 17  14378·269989
 2005 06 20  48379.320007
 2005 06 21  88380.200012
 2005 06 22  12382.649994
 2005 06 23  81386.290009
 2005 06 24  95384·980011
 2005 06 27  69382.970001
 2005 06 28  32386·019989
 2005 06 29  53387.239990
 2005 06 30  98389.279999
 2005 07 01  0390.489990
 2005 07 05  66391.940002
 2005 07 06  0391.029999
 2005 07 07  55386.799988
 2005 07 08  11391.200012
 2005 07 11  77394·570007
 2005 07 12  15397·380005
 2005 07 13  92398.029999
 2005 07 14  60400.170013
 2005 07 15  54394·269989
 2005 07 18  18393·589996
 2005 07 19  61394·190002
 2005 07 20  29396·369995
 2005 07 21  8395.880005
 2005 07 22  53393·029999
 2005 07 25  35396.000000
 2005 07 26  22395·269989
 2005 07 27  78395·089996
 2005 07 28  89397·519989
 2005 07 29  16399·570007
 2005 08 01  74397.760010
 2005 08 02  27402.660004
 2005 08 03  20409·179993
 2005 08 04  30405.299988
 2005 08 05  39402·750000
 2005 08 08  42397·940002
 2005 08 09  65393.350006
 2005 08 10  25399.600006
 2005 08 11  1398.049988
 2005 08 12  36397·670013
 2005 08 15  69397·730011
 2005 08 16  78397·779999
 2005 08 17  64392·359985
 2005 08 18  48392.200012
 2005 08 19  0394.790009
 2005 08 22  90398·220001
 2005 08 23  62400.209991
 2005 08 24  40403.260010
 2005 08 25  53402·119995
 2005 08 26  84403·070007
 2005 08 29  50403.209991
 2005 08 30  1403.820007
 2005 08 31  47407·570007
 2005 09 01  13416.850006
 2005 09 02  11418·010010
 2005 09 06  42421·089996
 2005 09 07  26421.029999
 2005 09 08  51420.929993
 2005 09 09  50422.480011
 2005 09 12  2422·290009
 2005 09 13  59421·420013
 2005 09 14  99421.399994
 2005 09 15  0424.010010
 2005 09 16  44429.000000
 2005 09 19  40431.720001
 2005 09 20  82432·440002
 2005 09 21  17429.359985
 2005 09 22  55421.890015
 2005 09 23  89419.709991
 2005 09 26  50423.920013
 2005 09 27  84425·670013
 2005 09 28  49429.559998
 2005 09 29  49434.799988
 2005 09 30  79434·910004
 2005 10 03  5438.369995
 2005 10 04  64438·739990
 2005 10 05  90430·029999
 2005 10 06  70416.220001
 2005 10 07  14414·059998
 2005 10 10  61414.730011
 2005 10 11  6411·190002
 2005 10 12  47411.200012
 2005 10 13  67400.070007
 2005 10 14  31394.200012
 2005 10 17  16402.070007
 2005 10 18  61400.619995
 2005 10 19  44394·140015
 2005 10 20  84393·519989
 2005 10 21  64387.869995
 2005 10 24  88397·480011
 2005 10 25  55400·690002
 2005 10 26  59398.059998
 2005 10 27  19393·529999
 2005 10 28  27396.149994
 2005 10 31  28402·190002
 2005 11 01  19401·220001
 2005 11 02  75393·049988
 2005 11 03  5397·010010
 2005 11 04  22396·570007
 2005 11 07  52397.500000
 2005 11 08  52396·130005
 2005 11 09  71398.029999
 2005 11 10  18395.929993
 2005 11 11  70391·140015
 2005 11 14  94389·019989
 2005 11 15  1390·940002
 2005 11 16  23393·250000
 2005 11 17  12398.149994
 2005 11 18  70400·480011
 2005 11 21  96398.540009
 2005 11 22  68398·940002
 2005 11 23  41403·500000
 2005 11 25  73404.320007
 2005 11 28  80404·420013
 2005 11 29  10406·540009
 2005 11 30  44404·500000
 2005 12 01  24404·329987
 2005 12 02  5403.519989
 2005 12 05  30404.450012
 2005 12 06  34406·010010
 2005 12 07  66406.329987
 2005 12 08  45408.470001
 2005 12 09  36411·190002
 2005 12 12  49412·480011
 2005 12 13  68413·070007
 2005 12 14  1417.510010
 2005 12 15  58419·869995
 2005 12 16  52421·950012
 2005 12 19  25418·100006
 2005 12 20  99413.970001
 2005 12 21  54415.779999
 2005 12 22  31410.880005
 2005 12 23  55412.250000
 2005 12 27  88411·910004
 2005 12 28  5409·880005
 2005 12 29  99409.059998
 2005 12 30  3406·589996
 2006 01 03 44413·730011
 2006 01 04 18415.079987
 2006 01 05 94415.880005
 2006 01 06 39415.390015
 2006 01 09 68415·140015
 2006 01 10 24414.320007
 2006 01 11 78413.940002
 2006 01 12 55415·040009
 2006 01 13 84416·339996
 2006 01 17 80421.420013
 2006 01 18 40423.649994
 2006 01 19 71424.579987
 2006 01 20 44427·480011
 2006 01 23 68423·440002
 2006 01 24 92425.299988
 2006 01 25 32427·500000
 2006 01 26 23421.070007
 2006 01 27 94419·739990
 2006 01 30 72415.929993
 2006 01 31 7415·559998
 2006 02 01 21415.209991
 2006 02 02 91414·220001
 2006 02 03 44407.769989
 2006 02 06 89408·329987
 2006 02 07 63407·619995
 2006 02 08 13404.390015
 2006 02 09 94407·549988
 2006 02 10 97408·829987
 2006 02 13 0405·279999
 2006 02 14 44404·260010
 2006 02 15 37406·290009
 2006 02 16 77406.359985
 2006 02 17 7410·920013
 2006 02 21 90413·899994
 2006 02 22 9412.839996
 2006 02 23 97412·459991
 2006 02 24 85413.019989
 2006 02 27 82417·950012
 2006 02 28 74416·850006
 2006 03 01 51413·209991
 2006 03 02 59412.329987
 2006 03 03 78414·700012
 2006 03 06 20411·450012
 2006 03 07 58400.950012
 2006 03 08 80402.630005
 2006 03 09 58400.790009
 2006 03 10 59401.309998
 2006 03 13 63402·260010
 2006 03 14 22405.690002
 2006 03 15 30407·859985
 2006 03 16 29411.880005
 2006 03 17 35411·489990
 2006 03 20 86409·260010
 2006 03 21 25403.869995
 2006 03 22 94402·149994
 2006 03 23 67401.359985
 2006 03 24 98402.339996
 2006 03 27 99399·760010
 2006 03 28 41397.989990
 2006 03 29 79399·140015
 2006 03 30 8397·779999
 2006 03 31 35393·970001
 2006 04 03 83394.040009
 2006 04 04 15395.489990
 2006 04 05 91399.410004
 2006 04 06 39398·630005
 2006 04 07 57393·089996
 2006 04 10 45391·049988
 2006 04 11 48389·570007
 2006 04 12 42385·549988
 2006 04 13 28384·910004
 2006 04 17 62382.940002
 2006 04 18 5392.709991
 2006 04 19 2394.239990
 2006 04 20 82398·579987
 2006 04 21 85400·279999
 2006 04 24 10402·350006
 2006 04 25 0401.399994
 2006 04 26 33397·570007
 2006 04 27 59398.670013
 2006 04 28 41397.950012
 2006 05 01 42399·200012
 2006 05 02 19403·750000
 2006 05 03 52403·209991
 2006 05 04 97403.720001
 2006 05 05 61411.510010
 2006 05 08 2410.809998
 2006 05 09 60407·920013
 2006 05 10 4408.899994
 2006 05 11 12408·420013
 2006 05 12 70403.989990
 2006 05 15 0403.529999
 2006 05 16 12402.690002
 2006 05 17 78399·899994
 2006 05 18 36396·160004
 2006 05 19 18399.890015
 2006 05 22 96401.920013
 2006 05 23 65402·429993
 2006 05 24 39396.709991
 2006 05 25 82399.429993
 2006 05 26 57404.220001
 2006 05 30 4405·049988
 2006 05 31 40408·440002
 2006 06 01 87411·540009
 2006 06 02 21416.279999
 2006 06 05 53416.649994
 2006 06 06 28412.690002
 2006 06 07 51413·019989
 2006 06 08 37410·750000
 2006 06 09 94413.790009
 2006 06 12 16415·500000
 2006 06 13 18413·170013
 2006 06 14 81406.720001
 2006 06 15 31412·019989
 2006 06 16 42413.459991
 2006 06 19 59411.480011
 2006 06 20 54408·390015
 2006 06 21 99408.459991
 2006 06 22 68406·570007
 2006 06 23 67410·589996
 2006 06 26 81408.630005
 2006 06 27 52412·200012
 2006 06 28 83409.940002
 2006 06 29 61413.220001
 2006 06 30 11414.390015
 2006 07 03 72418.609985
 2006 07 05 98418.730011
 2006 07 06 85415·910004
 2006 07 07 22418·119995
 2006 07 10 67419·750000
 2006 07 11 53421.910004
 2006 07 12 9422·489990
 2006 07 13 12421.519989
 2006 07 14 68419.010010
 2006 07 17 11420·920013
 2006 07 18 26420·579987
 2006 07 19 8426.829987
 2006 07 20 32429·420013
 2006 07 21 58430·359985
 2006 07 24 56432.739990
 2006 07 25 59434·470001
 2006 07 26 39436.359985
 2006 07 27 8438.540009
 2006 07 28 43437.959991
 2006 07 31 42437.149994
 2006 08 01 98438.570007
 2006 08 02 98440·380005
 2006 08 03 56438.290009
 2006 08 04 56438.799988
 2006 08 07 39438·130005
 2006 08 08 93435.940002
 2006 08 09 89437.660004
 2006 08 10 28434·480011
 2006 08 11 18433.559998
 2006 08 14 78435·730011
 2006 08 15 61439·049988
 2006 08 16 6439·760010
 2006 08 17 19434·029999
 2006 08 18 69438·339996
 2006 08 21 17440.799988
 2006 08 22 68442.140015
 2006 08 23 47442·089996
 2006 08 24 1438.980011
 2006 08 25 25440.690002
 2006 08 28 12442.959991
 2006 08 29 34442.859985
 2006 08 30 39441·959991
 2006 08 31 80443.200012
 2006 09 01 65443·489990
 2006 09 05 37441·739990
 2006 09 06 70437·769989
 2006 09 07 1435.970001
 2006 09 08 77436.239990
 2006 09 11 37434·190002
 2006 09 12 7432·290009
 2006 09 13 32430.040009
 2006 09 14 24432.869995
 2006 09 15 41427·769989
 2006 09 18 88426·890015
 2006 09 19 42427·489990
 2006 09 20 5427.589996
 2006 09 21 80424·750000
 2006 09 22 75423·929993
 2006 09 25 25430·209991
 2006 09 26 46431·720001
 2006 09 27 12435.059998
 2006 09 28 57436·040009
 2006 09 29 0433·769989
 2006 10 02 97433.679993
 2006 10 03 18432.299988
 2006 10 04 47432.950012
 2006 10 05 13434.410004
 2006 10 06 35432.609985
 2006 10 09 4430·739990
 2006 10 10 82432.820007
 2006 10 11 31434·779999
 2006 10 12 58435·029999
 2006 10 13 2435·359985
 2006 10 16 26437·059998
 2006 10 17 48440·230011
 2006 10 18 94443.029999
 2006 10 19 69445·290009
 2006 10 20 66447·470001
 2006 10 23 85449·630005
 2006 10 24 91449·049988
 2006 10 25 87454.390015
 2006 10 26 14452·500000
 2006 10 27 85450·290009
 2006 10 30 26449.339996
 2006 10 31 61448·769989
 2006 11 01 10453·600006
 2006 11 02 17452·220001
 2006 11 03 98449.589996
 2006 11 06 24446·660004
 2006 11 07 16444.119995
 2006 11 08 75448·709991
 2006 11 09 34448.839996
 2006 11 10 33449·980011
 2006 11 13 20450·200012
 2006 11 14 79450.630005
 2006 11 15 84450.070007
 2006 11 16 68452.079987
 2006 11 17 34450·880005
 2006 11 20 73450·670013
 2006 11 21 22449·630005
 2006 11 22 37450·619995
 2006 11 24 97451·000000
 2006 11 27 26450.640015
 2006 11 28 50451.089996
 2006 11 29 72454.730011
 2006 11 30 71456·459991
 2006 12 01 31458.619995
 2006 12 04 93461.470001
 2006 12 05 28462·850006
 2006 12 06 44462.290009
 2006 12 07 9460·369995
 2006 12 08 0457.910004
 2006 12 11 88457·700012
 2006 12 12 30459.880005
 2006 12 13 2461·130005
 2006 12 14 49462.880005
 2006 12 15 58462.600006
 2006 12 18 66460·260010
 2006 12 19 82460.589996
 2006 12 20 38460·160004
 2006 12 21 70458.660004
 2006 12 22 15457·359985
 2006 12 26 40458·399994
 2006 12 27 94460.309998
 2006 12 28 80460·399994
 2006 12 29 65458.029999
 2007 01 03  98461.040009
 2007 01 04  66458.190002
 2007 01 05  71455·589996
 2007 01 08  29449·510010
 2007 01 09  98449·149994
 2007 01 10  30449·609985
 2007 01 11  48451·329987
 2007 01 12  44449.420013
 2007 01 16  10447·779999
 2007 01 17  87447·519989
 2007 01 18  44448.739990
 2007 01 19  74448.160004
 2007 01 22  28448.730011
 2007 01 23  62450·100006
 2007 01 24  14453.279999
 2007 01 25  6454·269989
 2007 01 26  72452·220001
 2007 01 29  6451·820007
 2007 01 30  42453.619995
 2007 01 31  54455·820007
 2007 02 01  85458.079987
 2007 02 02  92461.739990
 2007 02 05  32467.049988
 2007 02 06  55469.640015
 2007 02 07  36470·399994
 2007 02 08  23472·779999
 2007 02 09  18476.670013
 2007 02 12  72474·859985
 2007 02 13  20475.160004
 2007 02 14  24479·140015
 2007 02 15  55477.350006
 2007 02 16  94475·670013
 2007 02 20  56477.519989
 2007 02 21  44476.690002
 2007 02 22  25477.190002
 2007 02 23  32481.589996
 2007 02 26  87501.989990
 2007 02 27  59493.450012
 2007 02 28  36483·339996
 2007 03 01  25483.299988
 2007 03 02  84480.440002
 2007 03 05  71474.010010
 2007 03 06  17474.769989
 2007 03 07  35477.459991
 2007 03 08  40478·160004
 2007 03 09  3478·059998
 2007 03 12  27481.529999
 2007 03 13  52482·880005
 2007 03 14  74477·820007
 2007 03 15  6482.880005
 2007 03 16  47483.690002
 2007 03 19  86484.910004
 2007 03 20  31491.119995
 2007 03 21  57497.970001
 2007 03 22  83498.329987
 2007 03 23  78500.040009
 2007 03 26  80503·170013
 2007 03 27  54502·690002
 2007 03 28  67504.630005
 2007 03 29  88504.100006
 2007 03 30  14505·149994
 2007 04 02  24510.450012
 2007 04 03  56511·720001
 2007 04 04  5511·390015
 2007 04 05  53510.839996
 2007 04 09  18514.150024
 2007 04 10  32515.450012
 2007 04 11  43515.700012
 2007 04 12  41513·679993
 2007 04 13  9511.730011
 2007 04 16  0512.630005
 2007 04 17  39516.989990
 2007 04 18  48518.440002
 2007 04 19  99517.440002
 2007 04 20  93521.549988
 2007 04 23  55526.010010
 2007 04 24  66527.380005
 2007 04 25  14531.270020
 2007 04 26  67532·030029
 2007 04 27  80527.039978
 2007 04 30  16526.640015
 2007 05 01  3524.890015
 2007 05 02  4528.039978
 2007 05 03  27527·830017
 2007 05 04  42528.210022
 2007 05 07  42531.070007
 2007 05 08  11530.580017
 2007 05 09  33531.400024
 2007 05 10  13529.130005
 2007 05 11  31526.539978
 2007 05 14  19528.950012
 2007 05 15  62535·159973
 2007 05 16  22533·619995
 2007 05 17  96533·489990
 2007 05 18  85533·659973
 2007 05 21  0535·929993
 2007 05 22  90537.119995
 2007 05 23  87536.299988
 2007 05 24  90528·960022
 2007 05 25  63517·239990
 2007 05 29  59519·320007
 2007 05 30  80520.109985
 2007 05 31  41523·580017
 2007 06 01  86524·549988
 2007 06 04  0519·840027
 2007 06 05  74518.250000
 2007 06 06  71510.119995
 2007 06 07  33503.920013
 2007 06 08  7492.920013
 2007 06 11  96497.989990
 2007 06 12  34495.079987
 2007 06 13  92498·500000
 2007 06 14  98503·290009
 2007 06 15  95509.700012
 2007 06 18  14508·429993
 2007 06 19  75504.510010
 2007 06 20  18506·250000
 2007 06 21  47496.220001
 2007 06 22  16494.100006
 2007 06 25  22494.769989
 2007 06 26  35496·660004
 2007 06 27  53496.420013
 2007 06 28  73502·790009
 2007 06 29  93502.500000
 2007 07 02  45509.010010
 2007 07 03  38511.799988
 2007 07 05  40511.070007
 2007 07 06  79506.829987
 2007 07 09  66508.700012
 2007 07 10  52507.239990
 2007 07 11  0503.540009
 2007 07 12  90510·350006
 2007 07 13  42517·549988
 2007 07 16  71515·289978
 2007 07 17  60510·640015
 2007 07 18  66512.159973
 2007 07 19  43521·320007
 2007 07 20  94520.969971
 2007 07 23  50518.380005
 2007 07 24  69514·479980
 2007 07 25  62503.630005
 2007 07 26  48497·459991
 2007 07 27  28485·190002
 2007 07 30  86480·859985
 2007 07 31  19488.230011
 2007 08 01  83492.440002
 2007 08 02  75496.109985
 2007 08 03  32497·470001
 2007 08 06  58493·480011
 2007 08 07  74506.420013
 2007 08 08  98510·170013
 2007 08 09  44506·529999
 2007 08 10  47500.160004
 2007 08 13  21498.910004
 2007 08 14  28494.769989
 2007 08 15  84490.929993
 2007 08 16  82477·510010
 2007 08 17  51489·329987
 2007 08 20  23489.920013
 2007 08 21  40494·579987
 2007 08 22  82496.500000
 2007 08 23  13499.739990
 2007 08 24  63499.209991
 2007 08 27  26498.630005
 2007 08 28  89485.190002
 2007 08 29  82488·179993
 2007 08 30  55487.910004
 2007 08 31  79488.250000
 2007 09 04  75495.100006
 2007 09 05  60493·149994
 2007 09 06  32494.630005
 2007 09 07  63493·649994
 2007 09 10  32489·029999
 2007 09 11  71492·119995
 2007 09 12  49495.309998
 2007 09 13  65497·510010
 2007 09 14  79498·589996
 2007 09 17  67497·000000
 2007 09 18  88505·130005
 2007 09 19  97513.219971
 2007 09 20  62511·579987
 2007 09 21  21511.299988
 2007 09 24  57512·700012
 2007 09 25  99513.090027
 2007 09 26  49514·250000
 2007 09 27  35512.890015
 2007 09 28  86509·369995
 2007 10 01  32509·029999
 2007 10 02  34509·600006
 2007 10 03  35508·769989
 2007 10 04  32512.659973
 2007 10 05  85517·210022
 2007 10 08  37517·719971
 2007 10 09  69521·419983
 2007 10 10  77520.880005
 2007 10 11  70522.039978
 2007 10 12  1522.979980
 2007 10 15  15520.619995
 2007 10 16  28516.159973
 2007 10 17  26517.909973
 2007 10 18  96514.159973
 2007 10 19  72510.369995
 2007 10 22  15502.959991
 2007 10 23  15505.149994
 2007 10 24  15505·429993
 2007 10 25  65514.580017
 2007 10 26  97522.760010
 2007 10 29  26528.289978
 2007 10 30  79530·159973
 2007 10 31  46535.739990
 2007 11 01  54534.609985
 2007 11 02  70527·969971
 2007 11 05  31531.840027
 2007 11 06  89530.659973
 2007 11 07  93528·780029
 2007 11 08  87528.130005
 2007 11 09  40529.090027
 2007 11 12  95525.700012
 2007 11 13  45518·960022
 2007 11 14  38522·419983
 2007 11 15  0521·299988
 2007 11 16  89521.059998
 2007 11 19  68522.750000
 2007 11 20  13529.750000
 2007 11 21  31528.869995
 2007 11 23  21525.590027
 2007 11 26  43530.880005
 2007 11 27  22525·859985
 2007 11 28  77530·059998
 2007 11 29  68531·650024
 2007 11 30  77533.809998
 2007 12 03  6538.960022
 2007 12 04  7545·539978
 2007 12 05  29550·549988
 2007 12 06  1550.109985
 2007 12 07  26552.929993
 2007 12 10  14553·380005
 2007 12 11  30555.070007
 2007 12 12  71550·530029
 2007 12 13  70547·400024
 2007 12 14  18546.929993
 2007 12 17  21539·250000
 2007 12 18  71541.900024
 2007 12 19  52544.369995
 2007 12 20  64541·919983
 2007 12 21  77542·219971
 2007 12 24  5541·710022
 2007 12 26  8540.580017
 2007 12 27  20538.750000
 2007 12 28  0538·950012
 2007 12 31  7537·919983
 2008 01 02 3534.590027
 2008 01 03 81534.549988
 2008 01 04 14536.840027
 2008 01 07 31547.090027
 2008 01 08 24555·710022
 2008 01 09 65550·059998
 2008 01 10 69551.739990
 2008 01 11 61549.260010
 2008 01 14 83548·770020
 2008 01 15 18549.260010
 2008 01 16 42544.169983
 2008 01 17 3531.690002
 2008 01 18 19515·880005
 2008 01 22 7503·529999
 2008 01 23 32504·579987
 2008 01 24 88504.459991
 2008 01 25 95494·809998
 2008 01 28 27492·089996
 2008 01 29 65498·309998
 2008 01 30 73501·010010
 2008 01 31 98505·750000
 2008 02 01 97510.609985
 2008 02 04 92521·200012
 2008 02 05 40516.320007
 2008 02 06 41507.089996
 2008 02 07 62499·190002
 2008 02 08 87497.529999
 2008 02 11 95499·329987
 2008 02 12 63505·489990
 2008 02 13 90507·859985
 2008 02 14 51510.079987
 2008 02 15 70500.540009
 2008 02 19 26505·279999
 2008 02 20 76500·269989
 2008 02 21 9502·510010
 2008 02 22 22497.959991
 2008 02 25 18501·850006
 2008 02 26 39504·630005
 2008 02 27 13504·070007
 2008 02 28 31496·149994
 2008 02 29 52492·320007
 2008 03 03 23482·809998
 2008 03 04 37492·160004
 2008 03 05 6492.730011
 2008 03 06 65491.399994
 2008 03 07 96480·579987
 2008 03 10 81480.019989
 2008 03 11 77489.750000
 2008 03 12 22492.730011
 2008 03 13 54483·619995
 2008 03 14 71485·119995
 2008 03 17 2481·549988
 2008 03 18 9487·470001
 2008 03 19 15492·679993
 2008 03 20 58479.559998
 2008 03 24 61481·250000
 2008 03 25 39479·779999
 2008 03 26 24479.690002
 2008 03 27 17483.170013
 2008 03 28 62483.190002
 2008 03 31 51480.559998
 2008 04 01 50494.260010
 2008 04 02 47500.589996
 2008 04 03 35498.640015
 2008 04 04 7504.619995
 2008 04 07 86501·230011
 2008 04 08 76502·059998
 2008 04 09 39504·230011
 2008 04 10 95501·880005
 2008 04 11 52502.399994
 2008 04 14 52501·529999
 2008 04 15 53504.910004
 2008 04 16 29515·080017
 2008 04 17 92518·659973
 2008 04 18 52520·419983
 2008 04 21 86515·900024
 2008 04 22 45513.909973
 2008 04 23 75516·809998
 2008 04 24 75517·049988
 2008 04 25 69517.919983
 2008 04 28 7518·000000
 2008 04 29 96515.130005
 2008 04 30 48516.940002
 2008 05 01 57517·750000
 2008 05 02 3525.890015
 2008 05 05 73522·830017
 2008 05 06 20516.260010
 2008 05 07 34515·650024
 2008 05 08 45510.459991
 2008 05 09 51510.899994
 2008 05 12 67513·270020
 2008 05 13 5515.650024
 2008 05 14 72515·609985
 2008 05 15 98513.750000
 2008 05 16 90516.750000
 2008 05 19 3523·169983
 2008 05 20 46528.119995
 2008 05 21 10530.570007
 2008 05 22 13527.400024
 2008 05 23 83524·679993
 2008 05 27 56518·780029
 2008 05 28 4519.960022
 2008 05 29 87525·000000
 2008 05 30 27524·020020
 2008 06 02 14521·650024
 2008 06 03 26519·729980
 2008 06 04 88519·729980
 2008 06 05 43524·609985
 2008 06 06 57524.590027
 2008 06 09 44519·789978
 2008 06 10 16520·789978
 2008 06 11 62520.840027
 2008 06 12 50517·659973
 2008 06 13 52524·070007
 2008 06 16 95523·940002
 2008 06 17 40527·369995
 2008 06 18 80527.090027
 2008 06 19 70527.760010
 2008 06 20 78527.650024
 2008 06 23 59528.609985
 2008 06 24 59524.609985
 2008 06 25 42527·549988
 2008 06 26 39524.219971
 2008 06 27 26514·150024
 2008 06 30 26523·900024
 2008 07 01 37524·140015
 2008 07 02 78527.280029
 2008 07 03 72524.340027
 2008 07 07 44520·750000
 2008 07 08 48517·039978
 2008 07 09 21521.229980
 2008 07 10 54521.599976
 2008 07 11 0524·619995
 2008 07 14 96521·690002
 2008 07 15 18513.549988
 2008 07 16 53509·190002
 2008 07 17 7497·369995
 2008 07 18 24499·470001
 2008 07 21 45500·920013
 2008 07 22 77504·279999
 2008 07 23 3497·940002
 2008 07 24 2488·230011
 2008 07 25 1485.730011
 2008 07 28 57484.320007
 2008 07 29 52481.790009
 2008 07 30 23489.029999
 2008 07 31 14489·850006
 2008 08 01 49487.609985
 2008 08 04 40472.410004
 2008 08 05 7470.230011
 2008 08 06 32473.510010
 2008 08 07 36473.359985
 2008 08 08 82471·959991
 2008 08 11 98476.720001
 2008 08 12 31474·950012
 2008 08 13 23471.459991
 2008 08 14 14469.880005
 2008 08 15 64467·779999
 2008 08 18 11471.309998
 2008 08 19 43471.450012
 2008 08 20 0474.470001
 2008 08 21 1480·250000
 2008 08 22 99482·320007
 2008 08 25 52480·290009
 2008 08 26 27481·130005
 2008 08 27 27484·089996
 2008 08 28 44486.279999
 2008 08 29 31486·640015
 2008 09 02 8480·600006
 2008 09 03 87471.109985
 2008 09 04 22464·839996
 2008 09 05 88457·079987
 2008 09 08 82460.829987
 2008 09 09 49461·869995
 2008 09 10 33450·489990
 2008 09 11 54453.670013
 2008 09 12 12461·079987
 2008 09 15 8458·869995
 2008 09 16 2449.809998
 2008 09 17 86447·140015
 2008 09 18 84441·880005
 2008 09 19 83457·549988
 2008 09 22 81452.459991
 2008 09 23 65444.799988
 2008 09 24 12436·750000
 2008 09 25 18451·489990
 2008 09 26 43448.700012
 2008 09 29 98445·089996
 2008 09 30 34430·410004
 2008 10 01 81431.649994
 2008 10 02 91429·250000
 2008 10 03 16426·709991
 2008 10 06 13410·420013
 2008 10 07 69397·429993
 2008 10 08 48382.619995
 2008 10 09 77371·980011
 2008 10 10 37343·540009
 2008 10 13 98371·529999
 2008 10 14 66388.790009
 2008 10 15 61368·290009
 2008 10 16 18351·649994
 2008 10 17 14373.399994
 2008 10 20 20384·630005
 2008 10 21 76383·600006
 2008 10 22 95370.570007
 2008 10 23 86371·839996
 2008 10 24 10364.359985
 2008 10 27 53357.230011
 2008 10 28 30379.070007
 2008 10 29 8383·029999
 2008 10 30 62386.480011
 2008 10 31 49387·720001
 2008 11 03 11382.320007
 2008 11 04 98395·109985
 2008 11 05 26388.779999
 2008 11 06 46374.929993
 2008 11 07 51375.769989
 2008 11 10 2381.399994
 2008 11 11 77370.369995
 2008 11 12 49362.839996
 2008 11 13 88379.709991
 2008 11 14 88384.450012
 2008 11 17 16378.000000
 2008 11 18 91372.179993
 2008 11 19 86374.220001
 2008 11 20 50359.010010
 2008 11 21 68367.480011
 2008 11 24 29379.140015
 2008 11 25 30381.200012
 2008 11 26 8378·589996
 2008 11 28 84382·239990
 2008 12 01 43381.869995
 2008 12 02 36365·529999
 2008 12 03 6372.540009
 2008 12 04 39371·950012
 2008 12 05 41362.890015
 2008 12 08 40370.600006
 2008 12 09 12365·929993
 2008 12 10 33367.130005
 2008 12 11 54372.920013
 2008 12 12 6366·589996
 2008 12 15 22367.359985
 2008 12 16 92372.739990
 2008 12 17 40371.829987
 2008 12 18 21372·170013
 2008 12 19 53372·410004
 2008 12 22 66367·089996
 2008 12 23 78364.209991
 2008 12 24 98358.760010
 2008 12 26 51362·250000
 2008 12 29 31359·089996
 2008 12 30 77363.910004
 2008 12 31 75371.769989
 2009 01 02  84380.799988
 2009 01 05  87383·290009
 2009 01 06  68388.859985
 2009 01 07  16379·320007
 2009 01 08  47373·820007
 2009 01 09  59375·510010
 2009 01 12  7373.970001
 2009 01 13  7370.950012
 2009 01 14  58363.179993
 2009 01 15  98362·359985
 2009 01 16  77371·609985
 2009 01 20  62372·440002
 2009 01 21  62367.500000
 2009 01 22  78368·029999
 2009 01 23  83367.220001
 2009 01 26  19378.510010
 2009 01 27  28380.600006
 2009 01 28  2382.489990
 2009 01 29  57385·510010
 2009 01 30  40381.109985
 2009 02 02  50374·279999
 2009 02 03  93378.339996
 2009 02 04  57383.769989
 2009 02 05  14383.440002
 2009 02 06  48387·440002
 2009 02 09  3385·630005
 2009 02 10  63381·119995
 2009 02 11  53371.600006
 2009 02 12  64369·200012
 2009 02 13  6369·529999
 2009 02 16  83365·370000
 2009 02 17  96364.970001
 2009 02 18  70348·470001
 2009 02 19  3348·109985
 2009 02 20  47344.309998
 2009 02 23  4340.170013
 2009 02 24  58341·089996
 2009 02 25  20339·239990
 2009 02 26  13338.730011
 2009 02 27  67329.519989
 2009 03 02  47324·450012
 2009 03 03  7317·869995
 2009 03 04  63310·970001
 2009 03 05  97307·250000
 2009 03 06  83305·619995
 2009 03 09  39297·429993
 2009 03 10  2301·570007
 2009 03 11  31300·450012
 2009 03 12  33301.279999
 2009 03 13  16305.600006
 2009 03 16  62317.910004
 2009 03 17  33317·920013
 2009 03 18  93328·470001
 2009 03 19  65330·500000
 2009 03 20  1334·619995
 2009 03 23  91340·820007
 2009 03 24  82340·250000
 2009 03 25  35339·250000
 2009 03 26  0337.640015
 2009 03 27  17336.470001
 2009 03 30  42331.029999
 2009 03 31  2333·790009
 2009 04 01  65332·359985
 2009 04 02  49338.309998
 2009 04 03  45338·070007
 2009 04 06  66338·350006
 2009 04 07  28334.720001
 2009 04 08  51337.239990
 2009 04 09  83342.609985
 2009 04 13  52336·670013
 2009 04 14  46331.399994
 2009 04 15  10331.470001
 2009 04 16  76334·380005
 2009 04 17  12334.200012
 2009 04 20  0332.750000
 2009 04 21  39332.000000
 2009 04 22  68330.559998
 2009 04 23  20328·160004
 2009 04 24  97330·489990
 2009 04 27  76333.450012
 2009 04 28  28335.079987
 2009 04 29  76335·799988
 2009 04 30  69338.989990
 2009 05 01  84343·040009
 2009 05 04  51347·369995
 2009 05 05  7347·420013
 2009 05 06  72347·079987
 2009 05 07  50347.450012
 2009 05 08  55357·910004
 2009 05 11  63350.660004
 2009 05 12  89350·890015
 2009 05 13  88349·309998
 2009 05 14  85342·429993
 2009 05 15  18338·890015
 2009 05 18  24333·089996
 2009 05 19  36338.190002
 2009 05 20  9337·470001
 2009 05 21  73330·769989
 2009 05 22  11332.489990
 2009 05 26  56338.510010
 2009 05 27  22338·320007
 2009 05 28  55340·440002
 2009 05 29  6342.339996
 2009 06 01  36353·200012
 2009 06 02  44352·910004
 2009 06 03  12349.089996
 2009 06 04  90345.350006
 2009 06 05  90349.579987
 2009 06 08  17345·410004
 2009 06 09  21344.420013
 2009 06 10  70347·239990
 2009 06 11  54357.769989
 2009 06 12  12360·070007
 2009 06 15  82358.019989
 2009 06 16  78353·200012
 2009 06 17  93351.859985
 2009 06 18  23356.480011
 2009 06 19  20357.450012
 2009 06 22  71354.730011
 2009 06 23  93352.609985
 2009 06 24  68354·029999
 2009 06 25  86358·940002
 2009 06 26  29357.480011
 2009 06 29  68360·579987
 2009 06 30  91360.269989
 2009 07 01  55362·589996
 2009 07 02  60361·529999
 2009 07 06  56354·440002
 2009 07 07  63353·980011
 2009 07 08  27350.540009
 2009 07 09  96349.230011
 2009 07 10  19347.119995
 2009 07 13  76352·390015
 2009 07 14  28354.519989
 2009 07 15  92361.799988
 2009 07 16  46363·579987
 2009 07 17  51362·299988
 2009 07 20  9363·519989
 2009 07 21  31367.100006
 2009 07 22  49367.609985
 2009 07 23  31375·130005
 2009 07 24  44379.230011
 2009 07 27  20378.910004
 2009 07 28  66378.559998
 2009 07 29  86370·730011
 2009 07 30  34376·000000
 2009 07 31  89374·820007
 2009 08 03  60373·109985
 2009 08 04  9373.239990
 2009 08 05  4372·329987
 2009 08 06  96368.220001
 2009 08 07  19372·649994
 2009 08 10  20372.799988
 2009 08 11  5372.529999
 2009 08 12  22375.690002
 2009 08 13  56373·239990
 2009 08 14  62373.570007
 2009 08 17  12372.320007
 2009 08 18  73368·589996
 2009 08 19  9370·890015
 2009 08 20  6373·209991
 2009 08 21  26381.380005
 2009 08 24  83382.570007
 2009 08 25  40383·109985
 2009 08 26  45379·329987
 2009 08 27  72378.420013
 2009 08 28  6378·540009
 2009 08 31  38376·959991
 2009 09 01  98376.140015
 2009 09 02  1370.700012
 2009 09 03  25368·940002
 2009 09 04  16369·899994
 2009 09 08  10371.299988
 2009 09 09  87372·010010
 2009 09 10  46371.529999
 2009 09 11  11372·359985
 2009 09 14  49376.220001
 2009 09 15  31379.100006
 2009 09 16  2384·989990
 2009 09 17  85385.910004
 2009 09 18  10383.890015
 2009 09 21  58383.230011
 2009 09 22  48382.519989
 2009 09 23  28384.489990
 2009 09 24  11380·929993
 2009 09 25  20379·559998
 2009 09 28  66382·140015
 2009 09 29  52381·470001
 2009 09 30  98380.369995
 2009 10 01  91377·880005
 2009 10 02  64370.170013
 2009 10 05  95371·880005
 2009 10 06  39376.200012
 2009 10 07  71374.790009
 2009 10 08  71376.209991
 2009 10 09  20377·619995
 2009 10 12  28380.459991
 2009 10 13  87379·279999
 2009 10 14  46380·260010
 2009 10 15  14381.269989
 2009 10 16  85383·309998
 2009 10 19  88388.619995
 2009 10 20  70387.589996
 2009 10 21  91387·170013
 2009 10 22  53383·769989
 2009 10 23  50383·970001
 2009 10 26  50382·790009
 2009 10 27  88375.440002
 2009 10 28  1371·320007
 2009 10 29  74370.010010
 2009 10 30  17370.170013
 2009 11 02  69366.809998
 2009 11 03  25363.829987
 2009 11 04  84369·290009
 2009 11 05  27370·230011
 2009 11 06  21371·850006
 2009 11 09  43376.450012
 2009 11 10  31378·079987
 2009 11 11  63379·890015
 2009 11 12  57376·510010
 2009 11 13  98375.750000
 2009 11 16  90378.859985
 2009 11 17  31378·350006
 2009 11 18  15377.899994
 2009 11 19  61375.640015
 2009 11 20  62372·369995
 2009 11 23  62378.670013
 2009 11 24  58378.459991
 2009 11 25  26382·799988
 2009 11 27  73381.829987
 2009 11 30  14379.690002
 2009 12 01  73385.890015
 2009 12 02  10390.640015
 2009 12 03  72395.079987
 2009 12 04  68397·290009
 2009 12 07  75394.470001
 2009 12 08  60392.660004
 2009 12 09  35393·500000
 2009 12 10  30399·329987
 2009 12 11  0405.450012
 2009 12 14  43408.570007
 2009 12 15  62406.589996
 2009 12 16  33407·059998
 2009 12 17  11403·540009
 2009 12 18  55405·640015
 2009 12 21  79406·320007
 2009 12 22  33405·519989
 2009 12 23  97402·809998
 2009 12 24  13404.079987
 2009 12 28  37405·029999
 2009 12 29  11405.200012
 2009 12 30  70404·579987
 2009 12 31  63405·019989
 2010 01 04 10402·320007
 2010 01 05 75400.779999
 2010 01 06 68399.200012
 2010 01 07 73398.309998
 2010 01 08 99396·609985
 2010 01 11 55400.920013
 2010 01 12 54401.250000
 2010 01 13 37402·059998
 2010 01 14 29401·579987
 2010 01 15 8399·589996
 2010 01 19 16403.950012
 2010 01 20 76403.769989
 2010 01 21 51401.880005
 2010 01 22 17393·329987
 2010 01 25 66387·769989
 2010 01 26 32389.350006
 2010 01 27 40387.429993
 2010 01 28 88385·619995
 2010 01 29 44383.470001
 2010 02 01 75381.320007
 2010 02 02 97384·390015
 2010 02 03 52383.730011
 2010 02 04 11380·480011
 2010 02 05 99370·799988
 2010 02 08 46370.500000
 2010 02 09 66373.609985
 2010 02 10 56369.250000
 2010 02 11 23367·649994
 2010 02 12 39366.649994
 2010 02 16 11371·760010
 2010 02 17 90373.359985
 2010 02 18 92372·670013
 2010 02 19 50378·049988
 2010 02 22 95378·510010
 2010 02 23 54374·470001
 2010 02 24 74371·950012
 2010 02 25 81371·589996
 2010 02 26 49370.410004
 2010 03 01 8373·339996
 2010 03 02 64375.540009
 2010 03 03 56376.380005
 2010 03 04 30374.410004
 2010 03 05 41378.549988
 2010 03 08 80378·470001
 2010 03 09 26377.500000
 2010 03 10 19377·950012
 2010 03 11 66378·799988
 2010 03 12 68379.440002
 2010 03 15 66378·790009
 2010 03 16 22383·190002
 2010 03 17 21384.670013
 2010 03 18 96384·299988
 2010 03 19 77384·160004
 2010 03 22 72381.769989
 2010 03 23 69381.079987
 2010 03 24 57380.940002
 2010 03 25 83379.130005
 2010 03 26 26377·760010
 2010 03 29 98380·279999
 2010 03 30 73381·679993
 2010 03 31 36380.850006
 2010 04 01 64384·140015
 2010 04 05 19385.119995
 2010 04 06 85387·880005
 2010 04 07 11387.700012
 2010 04 08 93384.190002
 2010 04 09 73385.040009
 2010 04 12 65387·420013
 2010 04 13 9386·250000
 2010 04 14 46384·359985
 2010 04 15 20384·200012
 2010 04 16 5383·700012
 2010 04 19 53380.329987
 2010 04 20 78384.410004
 2010 04 21 50385·309998
 2010 04 22 25385·359985
 2010 04 23 96388.529999
 2010 04 26 72389·279999
 2010 04 27 75387.850006
 2010 04 28 69385·220001
 2010 04 29 12387·790009
 2010 04 30 34391·390015
 2010 05 03 32393·890015
 2010 05 04 6392.730011
 2010 05 05 2387.149994
 2010 05 06 95381.970001
 2010 05 07 86376.109985
 2010 05 10 30383·839996
 2010 05 11 91386.109985
 2010 05 12 13385.940002
 2010 05 13 23387·890015
 2010 05 14 62383.549988
 2010 05 17 30381·429993
 2010 05 18 68382·070007
 2010 05 19 57375.149994
 2010 05 20 43371·149994
 2010 05 21 93361.820007
 2010 05 24 68364·059998
 2010 05 25 25358.329987
 2010 05 26 45359.130005
 2010 05 27 82361.839996
 2010 05 28 44364.929993
 2010 06 01 91361.109985
 2010 06 02 60360·540009
 2010 06 03 22364·619995
 2010 06 04 54364·140015
 2010 06 07 42361·250000
 2010 06 08 8361·529999
 2010 06 09 62362.579987
 2010 06 10 77368·359985
 2010 06 11 91368·100006
 2010 06 14 34372.309998
 2010 06 15 80377·269989
 2010 06 16 22380.760010
 2010 06 17 76382·899994
 2010 06 18 6384·059998
 2010 06 21 74386.440002
 2010 06 22 19380.519989
 2010 06 23 60371·450012
 2010 06 24 18370.769989
 2010 06 25 70367·559998
 2010 06 28 26369·519989
 2010 06 29 31367.739990
 2010 06 30 90364·230011
 2010 07 01 19357.989990
 2010 07 02 24358·799988
 2010 07 06 2362.540009
 2010 07 07 66372.410004
 2010 07 08 96375.989990
 2010 07 09 20378·380005
 2010 07 12 11379·589996
 2010 07 13 14382.559998
 2010 07 14 1381·609985
 2010 07 15 45384.660004
 2010 07 16 20383.619995
 2010 07 19 30384·019989
 2010 07 20 61386·329987
 2010 07 21 56386·059998
 2010 07 22 17388·359985
 2010 07 23 31387·220001
 2010 07 26 24388.799988
 2010 07 27 34395.600006
 2010 07 28 15395.040009
 2010 07 29 63394·440002
 2010 07 30 68387·489990
 2010 08 02 87394.190002
 2010 08 03 53395.519989
 2010 08 04 95393·209991
 2010 08 05 91392·649994
 2010 08 06 46393·750000
 2010 08 09 93395.950012
 2010 08 10 20398.980011
 2010 08 11 19396·429993
 2010 08 12 67387.690002
 2010 08 13 23390·170013
 2010 08 16 58388.209991
 2010 08 17 4393.429993
 2010 08 18 32391.269989
 2010 08 19 56388·779999
 2010 08 20 52386·320007
 2010 08 23 19391.140015
 2010 08 24 49391·470001
 2010 08 25 29388·410004
 2010 08 26 73388·359985
 2010 08 27 66392.779999
 2010 08 30 47392·820007
 2010 08 31 6390·420013
 2010 09 01 14397.790009
 2010 09 02 71397·920013
 2010 09 03 85399·570007
 2010 09 07 75400.549988
 2010 09 08 94398.890015
 2010 09 09 82400.040009
 2010 09 10 44398·579987
 2010 09 13 48396·890015
 2010 09 14 57397·119995
 2010 09 15 76395·269989
 2010 09 16 29392.410004
 2010 09 17 64392·920013
 2010 09 20 74397.459991
 2010 09 21 54397·859985
 2010 09 22 74399·079987
 2010 09 23 84397·880005
 2010 09 24 36401·070007
 2010 09 27 39402.399994
 2010 09 28 35401.630005
 2010 09 29 98400.940002
 2010 09 30 65402.019989
 2010 10 01 84401.209991
 2010 10 04 93402.540009
 2010 10 05 18403·480011
 2010 10 06 4403·170013
 2010 10 07 63403.570007
 2010 10 08 54404·459991
 2010 10 11 81405·619995
 2010 10 12 21403.959991
 2010 10 13 77406.320007
 2010 10 14 52406.890015
 2010 10 15 52407.380005
 2010 10 18 12410·920013
 2010 10 19 51411.040009
 2010 10 20 41413·589996
 2010 10 21 17413·750000
 2010 10 22 96410·350006
 2010 10 25 35409.269989
 2010 10 26 5405·119995
 2010 10 27 89403.869995
 2010 10 28 16405·489990
 2010 10 29 6405·500000
 2010 11 01 49407.420013
 2010 11 02 7407·269989
 2010 11 03 42407·359985
 2010 11 04 62409·790009
 2010 11 05 5410·019989
 2010 11 08 34409·190002
 2010 11 09 67409.579987
 2010 11 10 30406·079987
 2010 11 11 29404·510010
 2010 11 12 56404.179993
 2010 11 15 12404.369995
 2010 11 16 60401.839996
 2010 11 17 5398.600006
 2010 11 18 88400.200012
 2010 11 19 19399·399994
 2010 11 22 28398·769989
 2010 11 23 37397·730011
 2010 11 24 66395·660004
 2010 11 26 59395.690002
 2010 11 29 33392.519989
 2010 11 30 58393·019989
 2010 12 01 55396·850006
 2010 12 02 26397·709991
 2010 12 03 2399.299988
 2010 12 06 24399.279999
 2010 12 07 41400·390015
 2010 12 08 37396.679993
 2010 12 09 84395.489990
 2010 12 10 18398·200012
 2010 12 13 38400·760010
 2010 12 14 39402.079987
 2010 12 15 56400.809998
 2010 12 16 45400.630005
 2010 12 17 84401·989990
 2010 12 20 99404.859985
 2010 12 21 16405.059998
 2010 12 22 37406.269989
 2010 12 23 41406·670013
 2010 12 27 13407.320007
 2010 12 28 92407.179993
 2010 12 29 51406·640015
 2010 12 30 97406·500000
 2010 12 31 98406.519989
 2011 01 03  32407.700012
 2011 01 04  69409·579987
 2011 01 05  66408.369995
 2011 01 06  0406·799988
 2011 01 07  13407·809998
 2011 01 10  97407.670013
 2011 01 11  85406.359985
 2011 01 12  87410·790009
 2011 01 13  36409.429993
 2011 01 14  66411·119995
 2011 01 18  17412.160004
 2011 01 19  53412.790009
 2011 01 20  24414·929993
 2011 01 21  35414.579987
 2011 01 24  49416·470001
 2011 01 25  18416·149994
 2011 01 26  29415·160004
 2011 01 27  83415·410004
 2011 01 28  96415.320007
 2011 01 31  26411·390015
 2011 02 01  26413·799988
 2011 02 02  18413·799988
 2011 02 03  94414.209991
 2011 02 04  46413.799988
 2011 02 07  16414·019989
 2011 02 08  71413.959991
 2011 02 09  7413·720001
 2011 02 10  72414.790009
 2011 02 11  24415·329987
 2011 02 14  0412·820007
 2011 02 15  22411.119995
 2011 02 16  24411.329987
 2011 02 17  0413.029999
 2011 02 18  85412·390015
 2011 02 22  52411·519989
 2011 02 23  44411.869995
 2011 02 24  20410·649994
 2011 02 25  33411.329987
 2011 02 28  36417·119995
 2011 03 01  3417.220001
 2011 03 02  83411.910004
 2011 03 03  77415·589996
 2011 03 04  36415·260010
 2011 03 07  95416·709991
 2011 03 08  17418.109985
 2011 03 09  72422·429993
 2011 03 10  40421.630005
 2011 03 11  39419.019989
 2011 03 14  70417.790009
 2011 03 15  0411·779999
 2011 03 16  61404·630005
 2011 03 17  78400·880005
 2011 03 18  18403.559998
 2011 03 21  68407·250000
 2011 03 22  37408.429993
 2011 03 23  83406·760010
 2011 03 24  62408.760010
 2011 03 25  7409.589996
 2011 03 28  31410·000000
 2011 03 29  47409·799988
 2011 03 30  27415·399994
 2011 03 31  75414.279999
 2011 04 01  30416.640015
 2011 04 04  89416.230011
 2011 04 05  63415.690002
 2011 04 06  53417·290009
 2011 04 07  47417·000000
 2011 04 08  53416·739990
 2011 04 11  46414.529999
 2011 04 12  47409·399994
 2011 04 13  21412·089996
 2011 04 14  10412·690002
 2011 04 15  77417·299988
 2011 04 18  89416·220001
 2011 04 19  14413.380005
 2011 04 20  52418·380005
 2011 04 21  80418·450012
 2011 04 25  36419.489990
 2011 04 26  15423.170013
 2011 04 27  99426·290009
 2011 04 28  6428·890015
 2011 04 29  69429.420013
 2011 05 02  35431.040009
 2011 05 03  95434·609985
 2011 05 04  30431·869995
 2011 05 05  95430.859985
 2011 05 06  13433·329987
 2011 05 09  9431·529999
 2011 05 10  53438·709991
 2011 05 11  46437·299988
 2011 05 12  13439·880005
 2011 05 13  35440.970001
 2011 05 16  0441.190002
 2011 05 17  78440.609985
 2011 05 18  21440.350006
 2011 05 19  93441.200012
 2011 05 20  22441.859985
 2011 05 23  73439·670013
 2011 05 24  50436.100006
 2011 05 25  27435·670013
 2011 05 26  94433·850006
 2011 05 27  37435·540009
 2011 05 31  39436·489990
 2011 06 01  5436.089996
 2011 06 02  16431.640015
 2011 06 03  3429.630005
 2011 06 06  50427·089996
 2011 06 07  22429·250000
 2011 06 08  14427.230011
 2011 06 09  26428·720001
 2011 06 10  72426.730011
 2011 06 13  98426·109985
 2011 06 14  38427.829987
 2011 06 15  90426·700012
 2011 06 16  17426·100006
 2011 06 17  75429·079987
 2011 06 20  63429·269989
 2011 06 21  99431·359985
 2011 06 22  23429.730011
 2011 06 23  24427·130005
 2011 06 24  90427·700012
 2011 06 27  86428·029999
 2011 06 28  53429·760010
 2011 06 29  38432.010010
 2011 06 30  45433.769989
 2011 07 01  7439·540009
 2011 07 04  95439·030000
 2011 07 05  37439·010010
 2011 07 06  77437·940002
 2011 07 07  44439.459991
 2011 07 08  61438·690002
 2011 07 11  65436·570007
 2011 07 12  62435.829987
 2011 07 13  5435·929993
 2011 07 14  90434.410004
 2011 07 15  90432.579987
 2011 07 18  1431.989990
 2011 07 19  19432·470001
 2011 07 20  45436.309998
 2011 07 21  8442.010010
 2011 07 22  18441·679993
 2011 07 25  44441.559998
 2011 07 26  13440·160004
 2011 07 27  37439·459991
 2011 07 28  65438·209991
 2011 07 29  62435·380005
 2011 08 01  7434.940002
 2011 08 02  20432.369995
 2011 08 03  17425.260010
 2011 08 04  80424.769989
 2011 08 05  66417·410004
 2011 08 08  29414.079987
 2011 08 09  73404·619995
 2011 08 10  28408·440002
 2011 08 11  51417.230011
 2011 08 12  56417·769989
 2011 08 15  60426.220001
 2011 08 16  63425.769989
 2011 08 17  52431.399994
 2011 08 18  21427·209991
 2011 08 19  27421.450012
 2011 08 22  68422·790009
 2011 08 23  80423.290009
 2011 08 24  67431.589996
 2011 08 25  51431·869995
 2011 08 26  49425·670013
 2011 08 29  75432·279999
 2011 08 30  65434·410004
 2011 08 31  31436·179993
 2011 09 01  37437.010010
 2011 09 02  97432·239990
 2011 09 06  8426·440002
 2011 09 07  94429·450012
 2011 09 08  89432·880005
 2011 09 09  37429.019989
 2011 09 12  15423·440002
 2011 09 13  88425.920013
 2011 09 14  87433.230011
 2011 09 15  6435.920013
 2011 09 16  30440.359985
 2011 09 19  91439.130005
 2011 09 20  37449·089996
 2011 09 21  42446·829987
 2011 09 22  23434.989990
 2011 09 23  1433.910004
 2011 09 26  72436.089996
 2011 09 27  8442·559998
 2011 09 28  88439.220001
 2011 09 29  45439.130005
 2011 09 30  47439·049988
 2011 10 03  92436.799988
 2011 10 04  44423.459991
 2011 10 05  73423.109985
 2011 10 06  44430·170013
 2011 10 07  8434.619995
 2011 10 10  34440·470001
 2011 10 11  61440.450012
 2011 10 12  70438·100006
 2011 10 13  92435·380005
 2011 10 14  29439.579987
 2011 10 17  8440·679993
 2011 10 18  57444·510010
 2011 10 19  8448.809998
 2011 10 20  22446·799988
 2011 10 21  40452·700012
 2011 10 24  61452·869995
 2011 10 25  44450·619995
 2011 10 26  32450.070007
 2011 10 27  7459·940002
 2011 10 28  64457.200012
 2011 10 31  12455·000000
 2011 11 01  4449·910004
 2011 11 02  86452.570007
 2011 11 03  72454·420013
 2011 11 04  51453·410004
 2011 11 07  7453.500000
 2011 11 08  76455.130005
 2011 11 09  18454.679993
 2011 11 10  23449.059998
 2011 11 11  34453.440002
 2011 11 14  2452·160004
 2011 11 15  57449.859985
 2011 11 16  16448·190002
 2011 11 17  6444.559998
 2011 11 18  15443·660004
 2011 11 21  72441.850006
 2011 11 22  44436·260010
 2011 11 23  66430.269989
 2011 11 25  91428·519989
 2011 11 28  69435.480011
 2011 11 29  43438·390015
 2011 11 30  82449.130005
 2011 12 01  30449.869995
 2011 12 02  79449.459991
 2011 12 05  77450.170013
 2011 12 06  51451.100006
 2011 12 07  57449·399994
 2011 12 08  60447·359985
 2011 12 09  34447.589996
 2011 12 12  89446.910004
 2011 12 13  22449.549988
 2011 12 14  93445·950012
 2011 12 15  27447·790009
 2011 12 16  43449.959991
 2011 12 19  1448·350006
 2011 12 20  84452.010010
 2011 12 21  93459.130005
 2011 12 22  80460.290009
 2011 12 23  95464·320007
 2011 12 27  66467.089996
 2011 12 28  96466.390015
 2011 12 29  95467.350006
 2011 12 30  29467·640015
 2012 01 03 94466·790009
 2012 01 04 23456.679993
 2012 01 05 8454·829987
 2012 01 06 53454·450012
 2012 01 09 51453.100006
 2012 01 10 87456.049988
 2012 01 11 61453.209991
 2012 01 12 42453·359985
 2012 01 13 44451·410004
 2012 01 17 27455·839996
 2012 01 18 25452·049988
 2012 01 19 97452.489990
 2012 01 20 3448.540009
 2012 01 23 4452·450012
 2012 01 24 94449·670013
 2012 01 25 44454·000000
 2012 01 26 86456·059998
 2012 01 27 8454·019989
 2012 01 30 86447·940002
 2012 01 31 32449·149994
 2012 02 01 73452.190002
 2012 02 02 50453.290009
 2012 02 03 46452.769989
 2012 02 06 38451·260010
 2012 02 07 73453·220001
 2012 02 08 69452·709991
 2012 02 09 43452.709991
 2012 02 10 61450·940002
 2012 02 13 16451.529999
 2012 02 14 27450·670013
 2012 02 15 71450·690002
 2012 02 16 27454.010010
 2012 02 17 58454·570007
 2012 02 21 13453·890015
 2012 02 22 49453·640015
 2012 02 23 86452·890015
 2012 02 24 83454·529999
 2012 02 27 40453·760010
 2012 02 28 22453·380005
 2012 02 29 14453.359985
 2012 03 01 96454.839996
 2012 03 02 44454.839996
 2012 03 05 58455·160004
 2012 03 06 11454·410004
 2012 03 07 29452·779999
 2012 03 08 90454·220001
 2012 03 09 51455.140015
 2012 03 12 2460.170013
 2012 03 13 38461·290009
 2012 03 14 65461.809998
 2012 03 15 22456·440002
 2012 03 16 38454.679993
 2012 03 19 6455·519989
 2012 03 20 81454.130005
 2012 03 21 13454·570007
 2012 03 22 95453.140015
 2012 03 23 38454.130005
 2012 03 26 78457.010010
 2012 03 27 95459.309998
 2012 03 28 72457.839996
 2012 03 29 67456·230011
 2012 03 30 17458·929993
 2012 04 02 61462·579987
 2012 04 03 95461·519989
 2012 04 04 50462.119995
 2012 04 05 87461.130005
 2012 04 09 30458.579987
 2012 04 10 15455.730011
 2012 04 11 67453·070007
 2012 04 12 0453.399994
 2012 04 13 46456·230011
 2012 04 16 6457.619995
 2012 04 17 25459·220001
 2012 04 18 94459·440002
 2012 04 19 80458.179993
 2012 04 20 70461·480011
 2012 04 23 57460·649994
 2012 04 24 33462.320007
 2012 04 25 24465·290009
 2012 04 26 31468.540009
 2012 04 27 18470·049988
 2012 04 30 4470.709991
 2012 05 01 97473·970001
 2012 05 02 40472.959991
 2012 05 03 90471.739990
 2012 05 04 21470·220001
 2012 05 07 45468·089996
 2012 05 08 73467.820007
 2012 05 09 81469·359985
 2012 05 10 20472.989990
 2012 05 11 36474.179993
 2012 05 14 29472.230011
 2012 05 15 21471.269989
 2012 05 16 65469.489990
 2012 05 17 65468·230011
 2012 05 18 35467·739990
 2012 05 21 68465.640015
 2012 05 22 43469.220001
 2012 05 23 50468.769989
 2012 05 24 40469.160004
 2012 05 25 2469.470001
 2012 05 29 68469.670013
 2012 05 30 35470·450012
 2012 05 31 19470·399994
 2012 06 01 31467·880005
 2012 06 04 78465·859985
 2012 06 05 91468.799988
 2012 06 06 75473.290009
 2012 06 07 86477·529999
 2012 06 08 35478.589996
 2012 06 11 10481·579987
 2012 06 12 31477·829987
 2012 06 13 24479.179993
 2012 06 14 28481.600006
 2012 06 15 12483·570007
 2012 06 18 38484.829987
 2012 06 19 27486.390015
 2012 06 20 68483·320007
 2012 06 21 42480·609985
 2012 06 22 71473.529999
 2012 06 25 1471·959991
 2012 06 26 95473·170013
 2012 06 27 67478.089996
 2012 06 28 32478.010010
 2012 06 29 77483·540009
 2012 07 02 70485.140015
 2012 07 03 84485·200012
 2012 07 05 44482.809998
 2012 07 06 13480.309998
 2012 07 09 83478.390015
 2012 07 10 10480.170013
 2012 07 11 60481.290009
 2012 07 12 90482.040009
 2012 07 13 45485·750000
 2012 07 16 89485.649994
 2012 07 17 53486.859985
 2012 07 18 14487.339996
 2012 07 19 95488·429993
 2012 07 20 92490·390015
 2012 07 23 25489.250000
 2012 07 24 18485.820007
 2012 07 25 95484·029999
 2012 07 26 11490·200012
 2012 07 27 1495.779999
 2012 07 30 58497.399994
 2012 07 31 34497·410004
 2012 08 01 67499.820007
 2012 08 02 31488·660004
 2012 08 03 15491·130005
 2012 08 06 24493·410004
 2012 08 07 3490·730011
 2012 08 08 91484.250000
 2012 08 09 97484.399994
 2012 08 10 3485.429993
 2012 08 13 88484.309998
 2012 08 14 80484·660004
 2012 08 15 35482·989990
 2012 08 16 35482·279999
 2012 08 17 17480·920013
 2012 08 20 25479.010010
 2012 08 21 85479·799988
 2012 08 22 6476·559998
 2012 08 23 9475.190002
 2012 08 24 76472·929993
 2012 08 27 29474·350006
 2012 08 28 30473.630005
 2012 08 29 7472.109985
 2012 08 30 8470·529999
 2012 08 31 74470.029999
 2012 09 04 45469.880005
 2012 09 05 82469·429993
 2012 09 06 21472.529999
 2012 09 07 52473.549988
 2012 09 10 13473·109985
 2012 09 11 26471·640015
 2012 09 12 42470·260010
 2012 09 13 18475·290009
 2012 09 14 23475·320007
 2012 09 17 60473·420013
 2012 09 18 20469·529999
 2012 09 19 56470.109985
 2012 09 20 88471.480011
 2012 09 21 28471.869995
 2012 09 24 30476.170013
 2012 09 25 71477.709991
 2012 09 26 45478·480011
 2012 09 27 98475·630005
 2012 09 28 74476.429993
 2012 10 01 94478·390015
 2012 10 02 57476·630005
 2012 10 03 65479.779999
 2012 10 04 76483·929993
 2012 10 05 84482·709991
 2012 10 08 12481.040009
 2012 10 09 47481·299988
 2012 10 10 88480·480011
 2012 10 11 20481·579987
 2012 10 12 23480·059998
 2012 10 15 90478·480011
 2012 10 16 83481.579987
 2012 10 17 11486·559998
 2012 10 18 28487·579987
 2012 10 19 61487·510010
 2012 10 22 63483·649994
 2012 10 23 87481.589996
 2012 10 24 90478.100006
 2012 10 25 56477·600006
 2012 10 26 54476·779999
 2012 10 31 6479.829987
 2012 11 01 96479·519989
 2012 11 02 94475.130005
 2012 11 05 4469.339996
 2012 11 06 48464.250000
 2012 11 07 60461.739990
 2012 11 08 18457·480011
 2012 11 09 91451·700012
 2012 11 12 21448.119995
 2012 11 13 20448·630005
 2012 11 14 97445·790009
 2012 11 15 14443·790009
 2012 11 16 56443.239990
 2012 11 19 37445.230011
 2012 11 20 27444·540009
 2012 11 21 98443·070007
 2012 11 23 10441.920013
 2012 11 26 1447·850006
 2012 11 27 25448.809998
 2012 11 28 95447·760010
 2012 11 29 64450.130005
 2012 11 30 24454·410004
 2012 12 03 37454.429993
 2012 12 04 79451·869995
 2012 12 05 25456.739990
 2012 12 06 44456.670013
 2012 12 07 30455·540009
 2012 12 10 51454·269989
 2012 12 11 25456·130005
 2012 12 12 24457.070007
 2012 12 13 1453.429993
 2012 12 14 36451.989990
 2012 12 17 20457·420013
 2012 12 18 52461.690002
 2012 12 19 66461·529999
 2012 12 20 85460·149994
 2012 12 21 92460·019989
 2012 12 24 41457.589996
 2012 12 26 72457·230011
 2012 12 27 72452·519989
 2012 12 28 48452.059998
 2012 12 31 28453·500000
 2013 01 02  86461.859985
 2013 01 03  99463.089996
 2013 01 04  19464.809998
 2013 01 07  76464·559998
 2013 01 08  3459·480011
 2013 01 09  91459.250000
 2013 01 10  63458.779999
 2013 01 11  74459.899994
 2013 01 14  43459.579987
 2013 01 15  98459.410004
 2013 01 16  59459.369995
 2013 01 17  34460.329987
 2013 01 18  48462·880005
 2013 01 22  96466.589996
 2013 01 23  16466·399994
 2013 01 24  94468.380005
 2013 01 25  89470·049988
 2013 01 28  84470.260010
 2013 01 29  64473·269989
 2013 01 30  17474.209991
 2013 01 31  59474.549988
 2013 02 01  89476.119995
 2013 02 04  62474·529999
 2013 02 05  91474·329987
 2013 02 06  79473·410004
 2013 02 07  61476·739990
 2013 02 08  89474·589996
 2013 02 11  29475.000000
 2013 02 12  91476·739990
 2013 02 13  74477·790009
 2013 02 14  53475.609985
 2013 02 15  69473.019989
 2013 02 19  64477.230011
 2013 02 20  31479.100006
 2013 02 21  85475·630005
 2013 02 22  73477.910004
 2013 02 25  94482·339996
 2013 02 26  55475.920013
 2013 02 27  42479·739990
 2013 02 28  30482.059998
 2013 03 01  99481.470001
 2013 03 04  97486.600006
 2013 03 05  6489·570007
 2013 03 06  52489.260010
 2013 03 07  24489·489990
 2013 03 08  33489·130005
 2013 03 11  84490.160004
 2013 03 12  77490·390015
 2013 03 13  37490·309998
 2013 03 14  63491.910004
 2013 03 15  6495·649994
 2013 03 18  68495.179993
 2013 03 19  33495.529999
 2013 03 20  13498.910004
 2013 03 21  30498.510010
 2013 03 22  14498·809998
 2013 03 25  30500·790009
 2013 03 26  32501.279999
 2013 03 27  37503.040009
 2013 03 28  26508.790009
 2013 04 01  74508·559998
 2013 04 02  97510.540009
 2013 04 03  34511·290009
 2013 04 04  43512·109985
 2013 04 05  32515·169983
 2013 04 08  7518.270020
 2013 04 09  52519.690002
 2013 04 10  28522.659973
 2013 04 11  0523·640015
 2013 04 12  89523·380005
 2013 04 15  49524.349976
 2013 04 16  69522·570007
 2013 04 17  96522.320007
 2013 04 18  92521·799988
 2013 04 19  6528.130005
 2013 04 22  78529·880005
 2013 04 23  64530·070007
 2013 04 24  91533.500000
 2013 04 25  28533.729980
 2013 04 26  93534.309998
 2013 04 29  75537·239990
 2013 04 30  88537.859985
 2013 05 01  49537.320007
 2013 05 02  77532.719971
 2013 05 03  20533·739990
 2013 05 06  7529.299988
 2013 05 07  25526.489990
 2013 05 08  19526·489990
 2013 05 09  21521·010010
 2013 05 10  0513·890015
 2013 05 13  37512.340027
 2013 05 14  31515.090027
 2013 05 15  21520.059998
 2013 05 16  41515·719971
 2013 05 17  92516·799988
 2013 05 20  51517·039978
 2013 05 21  89516·859985
 2013 05 22  30519.710022
 2013 05 23  22506.540009
 2013 05 24  41503.190002
 2013 05 28  20500.540009
 2013 05 29  94491·010010
 2013 05 30  83492.920013
 2013 05 31